Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-03,00:00:00.000,62,11082947,14325,0,1740959999,12978.087556899998,56.29639604999829,53410.56318624 2025-03-03,00:00:01.000,62,11082929,14085,0,1740960000,12978.060611659988,56.30344517999765,53410.57716048 2025-03-03,00:00:02.000,62,11082919,13845,0,1740960001,12978.087556899998,56.31049431000429,53410.57716048 2025-03-03,00:00:03.000,62,11082936,13845,0,1740960002,12978.067347969998,56.26819953000086,53410.59113472001 2025-03-03,00:00:04.000,62,11082900,14045,0,1740960003,12978.080820589988,56.275248660000216,53410.549212000005 2025-03-03,00:00:05.000,62,11082945,14005,0,1740960004,12978.087556899998,56.3598382199998,53410.5841476 2025-03-03,00:00:06.000,62,11082922,14165,0,1740960005,12978.094293209993,56.3598382199998,53410.549212000005 2025-03-03,00:00:07.000,62,11082903,14285,0,1740960006,12978.080820589988,56.40213300000323,53410.52126352001 2025-03-03,00:00:08.000,62,11082966,13965,0,1740960007,12978.080820589988,56.43032952000067,53410.55619912 2025-03-03,00:00:09.000,62,11082940,14085,0,1740960008,12978.080820589988,56.44442777999939,53410.55619912 2025-03-03,00:00:10.000,62,11082944,14245,0,1740960009,12978.047139039998,56.44442777999939,53410.48632792 2025-03-03,00:00:11.000,62,11082953,14405,0,1740960010,12978.033666419993,56.451476909998746,53410.52126352001 2025-03-03,00:00:12.000,62,11082888,14285,0,1740960011,12978.020193799988,56.451476909998746,53410.500302160006 2025-03-03,00:00:13.000,62,11082925,14285,0,1740960012,12978.033666419993,56.46557517000474,53410.53523776 2025-03-03,00:00:14.000,62,11082929,14165,0,1740960013,12978.026930109998,56.4726243000041,53410.56318624 2025-03-03,00:00:15.000,62,11082937,14365,0,1740960014,12978.026930109998,56.47967343000346,53410.549212000005 2025-03-03,00:00:16.000,62,11082952,14005,0,1740960015,12978.060611659988,56.500820820001536,53410.52825064 2025-03-03,00:00:17.000,62,11082934,14045,0,1740960016,12978.107765829998,56.47967343000346,53410.50728928 2025-03-03,00:00:18.000,62,11082977,14565,0,1740960017,12978.087556899998,56.46557517000474,53410.52825064 2025-03-03,00:00:19.000,62,11082914,14045,0,1740960018,12978.154919999994,56.46557517000474,53410.48632792 2025-03-03,00:00:20.000,62,11082962,14245,0,1740960019,12978.175128929994,56.41623126000195,53410.47235368001 2025-03-03,00:00:21.000,62,11083005,14165,0,1740960020,12978.235755719994,56.41623126000195,53410.500302160006 2025-03-03,00:00:22.000,62,11082906,14285,0,1740960021,12978.235755719994,56.41623126000195,53410.479340800004 2025-03-03,00:00:23.000,62,11082919,14205,0,1740960022,12978.215546789994,56.35278909000044,53410.46536656 2025-03-03,00:00:24.000,62,11082929,14285,0,1740960023,12978.255964649994,56.29639604999829,53410.479340800004 2025-03-03,00:00:25.000,62,11082934,14285,0,1740960024,12978.269437269999,56.2611504000015,53410.479340800004 2025-03-03,00:00:26.000,62,11082921,14405,0,1740960025,12978.296382509994,56.24000301000342,53410.42344384001 2025-03-03,00:00:27.000,62,11082948,14725,0,1740960026,12978.28290988999,56.19065910000063,53410.444405199996 2025-03-03,00:00:28.000,62,11082985,14605,0,1740960027,12978.269437269999,56.14131518999784,53410.40248248001 2025-03-03,00:00:29.000,62,11082912,14725,0,1740960028,12978.249228339999,56.12721692999912,53410.42344384001 2025-03-03,00:00:30.000,62,11082919,14165,0,1740960029,12978.242492029989,56.106069540001045,53410.479340800004 2025-03-03,00:00:31.000,62,11082927,14205,0,1740960030,12978.249228339999,56.08492215000297,53410.43741808 2025-03-03,00:00:32.000,62,11082953,14525,0,1740960031,12978.276173579994,56.148364320004475,53410.42344384001 2025-03-03,00:00:33.000,62,11082986,14405,0,1740960032,12978.316591439994,56.16951171000255,53410.45139232001 2025-03-03,00:00:34.000,62,11082964,13965,0,1740960033,12978.309855129999,56.18360997000127,53410.444405199996 2025-03-03,00:00:35.000,62,11082907,14245,0,1740960034,12978.34353667999,56.23295388000406,53410.41645672 2025-03-03,00:00:36.000,62,11082932,14245,0,1740960035,12978.336800369994,56.289346919998934,53410.311649920004 2025-03-03,00:00:37.000,62,11082893,14085,0,1740960036,12978.397427159995,56.338690830001724,53410.381521120005 2025-03-03,00:00:38.000,62,11082897,14205,0,1740960037,12978.51194443,56.42328039000131,53410.4094696 2025-03-03,00:00:39.000,62,11082936,14205,0,1740960038,12978.52541704999,56.47967343000346,53410.39549536 2025-03-03,00:00:40.000,62,11082936,14485,0,1740960039,12978.59278015,56.564262990003044,53410.4094696 2025-03-03,00:00:41.000,62,11082907,13965,0,1740960040,12978.62646169999,56.62065602999792,53410.444405199996 2025-03-03,00:00:42.000,62,11082954,14205,0,1740960041,12978.6938248,56.71229472000414,53410.444405199996 2025-03-03,00:00:43.000,62,11082945,14085,0,1740960042,12978.747715279991,56.733442110002215,53410.381521120005 2025-03-03,00:00:44.000,62,11082938,14045,0,1740960043,12978.801605759996,56.78278601999773,53410.38850824 2025-03-03,00:00:45.000,62,11082920,14005,0,1740960044,12978.862232549996,56.8532773199986,53410.381521120005 2025-03-03,00:00:46.000,62,11082915,13845,0,1740960045,12978.976749820002,56.93081774999882,53410.37453400001 2025-03-03,00:00:47.000,62,11082951,14005,0,1740960046,12979.030640299992,56.973112530002254,53410.47235368001 2025-03-03,00:00:48.000,62,11082924,13925,0,1740960047,12979.111476019993,57.01540730999841,53410.444405199996 2025-03-03,00:00:49.000,62,11082945,13885,0,1740960048,12979.192311739993,57.12114426000335,53410.46536656 2025-03-03,00:00:50.000,62,11082976,14325,0,1740960049,12979.259674839988,57.11409513000399,53410.40248248001 2025-03-03,00:00:51.000,62,11082907,14165,0,1740960050,12979.387664729999,57.11409513000399,53410.45139232001 2025-03-03,00:00:52.000,62,11082907,13845,0,1740960051,12979.414609969994,57.099996869997995,53410.49331504001 2025-03-03,00:00:53.000,62,11082961,14165,0,1740960052,12979.475236759994,57.092947739998635,53410.479340800004 2025-03-03,00:00:54.000,62,11082905,13925,0,1740960053,12979.535863549994,57.04360383000312,53410.54222488001 2025-03-03,00:00:55.000,62,11082902,14245,0,1740960054,12979.535863549994,57.00130904999969,53410.56318624 2025-03-03,00:00:56.000,62,11082899,14525,0,1740960055,12979.5695451,56.93081774999882,53410.54222488001 2025-03-03,00:00:57.000,62,11082946,14125,0,1740960056,12979.657117129995,56.860326449997956,53410.55619912 2025-03-03,00:00:58.000,62,11082876,13965,0,1740960057,12979.65038082,56.83212993000052,53410.57017336001 2025-03-03,00:00:59.000,62,11082963,14045,0,1740960058,12979.677326059995,56.75458950000029,53410.57017336001 2025-03-03,00:01:00.000,62,11082898,14245,0,1740960059,12979.677326059995,56.64180342000327,53410.57716048 2025-03-03,00:01:01.000,62,11082932,13925,0,1740960060,12979.67058975,56.57836125000176,53410.60510896 2025-03-03,00:01:02.000,62,11082919,14405,0,1740960061,12979.67058975,56.48672256000282,53410.62607032 2025-03-03,00:01:03.000,62,11082939,13645,0,1740960062,12979.657117129995,56.40213300000323,53410.667993040006 2025-03-03,00:01:04.000,62,11082949,14045,0,1740960063,12979.657117129995,56.37393647999852,53410.68196728 2025-03-03,00:01:05.000,62,11082958,14565,0,1740960064,12979.60322664999,56.30344517999765,53410.68196728 2025-03-03,00:01:06.000,62,11082923,14165,0,1740960065,12979.596490339994,56.30344517999765,53410.70292864 2025-03-03,00:01:07.000,62,11082934,14405,0,1740960066,12979.60322664999,56.26819953000086,53410.72389 2025-03-03,00:01:08.000,62,11082988,14245,0,1740960067,12979.616699269995,56.275248660000216,53410.72389 2025-03-03,00:01:09.000,62,11083009,13965,0,1740960068,12979.60996296,56.24000301000342,53410.75183848 2025-03-03,00:01:10.000,62,11082939,14125,0,1740960069,12979.60322664999,56.23295388000406,53410.77279984 2025-03-03,00:01:11.000,62,11082950,13965,0,1740960070,12979.677326059995,56.282297789999575,53410.80773544001 2025-03-03,00:01:12.000,62,11082905,14125,0,1740960071,12979.67058975,56.31049431000429,53410.82869680001 2025-03-03,00:01:13.000,62,11082940,14245,0,1740960072,12979.68406236999,56.338690830001724,53410.87760664001 2025-03-03,00:01:14.000,62,11082922,14085,0,1740960073,12979.66385343999,56.40213300000323,53410.835683920006 2025-03-03,00:01:15.000,62,11082947,14405,0,1740960074,12979.677326059995,56.46557517000474,53410.84965816 2025-03-03,00:01:16.000,62,11082973,14325,0,1740960075,12979.73121654,56.48672256000282,53410.884593760005 2025-03-03,00:01:17.000,62,11082922,14045,0,1740960076,12979.778370709995,56.564262990003044,53410.84965816 2025-03-03,00:01:18.000,62,11082913,14045,0,1740960077,12979.84573380999,56.64885255000263,53410.89158088 2025-03-03,00:01:19.000,62,11082933,14205,0,1740960078,12979.87267905,56.70524559000478,53410.91952936 2025-03-03,00:01:20.000,62,11082935,14045,0,1740960079,12979.946778459991,56.76163862999965,53410.85664528001 2025-03-03,00:01:21.000,62,11082928,14085,0,1740960080,12980.027614179991,56.789835150004365,53410.884593760005 2025-03-03,00:01:22.000,62,11082908,14245,0,1740960081,12980.061295729996,56.86737558000459,53410.89158088 2025-03-03,00:01:23.000,62,11082901,14285,0,1740960082,12980.101713589997,56.87442471000395,53410.87061952 2025-03-03,00:01:24.000,62,11082885,13925,0,1740960083,12980.196021930002,56.90262123000139,53410.91952936 2025-03-03,00:01:25.000,62,11082922,13965,0,1740960084,12980.249912409992,56.966063400002895,53410.87760664001 2025-03-03,00:01:26.000,62,11082909,14285,0,1740960085,12980.263385029997,57.01540730999841,53410.89158088 2025-03-03,00:01:27.000,62,11082888,13805,0,1740960086,12980.310539199992,57.01540730999841,53410.87760664001 2025-03-03,00:01:28.000,62,11082913,14045,0,1740960087,12980.398111230003,57.00130904999969,53410.89158088 2025-03-03,00:01:29.000,62,11082892,14445,0,1740960088,12980.431792779993,57.01540730999841,53410.89158088 2025-03-03,00:01:30.000,62,11082971,14045,0,1740960089,12980.499155879988,56.98721079000097,53410.8636324 2025-03-03,00:01:31.000,62,11082932,14085,0,1740960090,12980.546310049998,56.98016166000161,53410.91952936 2025-03-03,00:01:32.000,62,11082906,13845,0,1740960091,12980.620409459989,56.94491601000482,53410.95446496001 2025-03-03,00:01:33.000,62,11082925,14085,0,1740960092,12980.714717799994,56.88147384000331,53410.9684392 2025-03-03,00:01:34.000,62,11082936,14245,0,1740960093,12980.748399349999,56.789835150004365,53410.9684392 2025-03-03,00:01:35.000,62,11082918,14325,0,1740960094,12980.80228982999,56.7193438500035,53410.96145208 2025-03-03,00:01:36.000,62,11082917,14565,0,1740960095,12980.80902614,56.6065577699992,53411.02433616001 2025-03-03,00:01:37.000,62,11082928,13725,0,1740960096,12980.856180309995,56.43737865000003,53411.101194480005 2025-03-03,00:01:38.000,62,11082924,13845,0,1740960097,12980.86291661999,56.324592570003006,53411.13613008 2025-03-03,00:01:39.000,62,11082907,14405,0,1740960098,12980.91007079,56.2259047500047,53411.12215584001 2025-03-03,00:01:40.000,62,11082931,14045,0,1740960099,12980.84270768999,56.12721692999912,53411.101194480005 2025-03-03,00:01:41.000,62,11082905,14165,0,1740960100,12980.82923507,55.99328346000402,53411.16407856001 2025-03-03,00:01:42.000,62,11082932,14085,0,1740960101,12980.82249875999,55.94393955000123,53411.19202704001 2025-03-03,00:01:43.000,62,11082934,14005,0,1740960102,12980.755135659994,55.8029569499995,53411.16407856001 2025-03-03,00:01:44.000,62,11082922,14165,0,1740960103,12980.687772559999,55.81000607999886,53411.25491112 2025-03-03,00:01:45.000,62,11082913,14165,0,1740960104,12980.633882079994,55.71836738999991,53411.1780528 2025-03-03,00:01:46.000,62,11082934,14485,0,1740960105,12980.593464219994,55.76066217000334,53411.23394976 2025-03-03,00:01:47.000,62,11082883,14045,0,1740960106,12980.532837429993,55.697220000001835,53411.23394976 2025-03-03,00:01:48.000,62,11082956,13965,0,1740960107,12980.505892189998,55.71131826000055,53411.21298840001 2025-03-03,00:01:49.000,62,11082938,13725,0,1740960108,12980.485683259998,55.704269130001194,53411.26189824001 2025-03-03,00:01:50.000,62,11082949,14125,0,1740960109,12980.411583849993,55.704269130001194,53411.26189824001 2025-03-03,00:01:51.000,62,11082943,14565,0,1740960110,12980.377902300002,55.72541651999927,53411.219975520005 2025-03-03,00:01:52.000,62,11082979,14405,0,1740960111,12980.398111230003,55.753613040003984,53411.19202704001 2025-03-03,00:01:53.000,62,11082942,14125,0,1740960112,12980.411583849993,55.753613040003984,53411.25491112 2025-03-03,00:01:54.000,62,11082915,13925,0,1740960113,12980.431792779993,55.7677113000027,53411.247924 2025-03-03,00:01:55.000,62,11082913,14325,0,1740960114,12980.438529089988,55.817055209998216,53411.171065680006 2025-03-03,00:01:56.000,62,11082951,14325,0,1740960115,12980.438529089988,55.866399120001006,53411.21298840001 2025-03-03,00:01:57.000,62,11082911,14325,0,1740960116,12980.485683259998,55.89459563999844,53411.219975520005 2025-03-03,00:01:58.000,62,11082934,14165,0,1740960117,12980.559782669989,55.96508693999931,53411.171065680006 2025-03-03,00:01:59.000,62,11082918,13925,0,1740960118,12980.620409459989,55.96508693999931,53411.19202704001 2025-03-03,00:02:00.000,62,11082968,13925,0,1740960119,12980.640618389989,56.02147998000146,53411.1780528 2025-03-03,00:02:01.000,62,11082945,14645,0,1740960120,12980.72145410999,56.042627369999536,53411.1780528 2025-03-03,00:02:02.000,62,11082976,14565,0,1740960121,12980.76860828,56.049676499998895,53411.171065680006 2025-03-03,00:02:03.000,62,11082923,13925,0,1740960122,12980.78881721,56.091971280002326,53411.171065680006 2025-03-03,00:02:04.000,62,11082902,14245,0,1740960123,12980.88986186,56.12016779999976,53411.19901416 2025-03-03,00:02:05.000,62,11082919,13925,0,1740960124,12980.93027972,56.14131518999784,53411.13613008 2025-03-03,00:02:06.000,62,11082914,14205,0,1740960125,12981.017851749995,56.19065910000063,53411.22696264 2025-03-03,00:02:07.000,62,11082955,14165,0,1740960126,12981.11216009,56.18360997000127,53411.219975520005 2025-03-03,00:02:08.000,62,11082996,14245,0,1740960127,12981.139105329996,56.18360997000127,53411.20600128 2025-03-03,00:02:09.000,62,11082965,14085,0,1740960128,12981.233413670001,56.19065910000063,53411.23394976 2025-03-03,00:02:10.000,62,11082937,14165,0,1740960129,12981.233413670001,56.24705214000278,53411.29683384 2025-03-03,00:02:11.000,62,11082932,14125,0,1740960130,12981.294040460001,56.24000301000342,53411.31080808001 2025-03-03,00:02:12.000,62,11082974,14245,0,1740960131,12981.307513079992,56.2611504000015,53411.31080808001 2025-03-03,00:02:13.000,62,11082927,14205,0,1740960132,12981.368139869992,56.29639604999829,53411.3527308 2025-03-03,00:02:14.000,62,11082915,14125,0,1740960133,12981.381612489997,56.35278909000044,53411.38067928001 2025-03-03,00:02:15.000,62,11082921,14125,0,1740960134,12981.408557729992,56.43737865000003,53411.40862776001 2025-03-03,00:02:16.000,62,11082910,14245,0,1740960135,12981.489393449992,56.47967343000346,53411.436576240005 2025-03-03,00:02:17.000,62,11082904,14045,0,1740960136,12981.489393449992,56.54311559999769,53411.41561488 2025-03-03,00:02:18.000,62,11082955,14245,0,1740960137,12981.496129760002,56.61360689999856,53411.47151184 2025-03-03,00:02:19.000,62,11082939,13925,0,1740960138,12981.563492859997,56.66295081000135,53411.51343456 2025-03-03,00:02:20.000,62,11082925,14165,0,1740960139,12981.603910719998,56.691147329998785,53411.54138304 2025-03-03,00:02:21.000,62,11082932,13885,0,1740960140,12981.644328579998,56.65590168000199,53411.52740880001 2025-03-03,00:02:22.000,62,11082903,14125,0,1740960141,12981.664537509998,56.63475429000391,53411.54138304 2025-03-03,00:02:23.000,62,11082964,14085,0,1740960142,12981.691482749993,56.62065602999792,53411.52740880001 2025-03-03,00:02:24.000,62,11082916,13885,0,1740960143,12981.731900609993,56.52196820999961,53411.61125424 2025-03-03,00:02:25.000,62,11082907,14045,0,1740960144,12981.718427989988,56.43737865000003,53411.61125424 2025-03-03,00:02:26.000,62,11082893,14405,0,1740960145,12981.785791089998,56.31754344000365,53411.653176960004 2025-03-03,00:02:27.000,62,11082920,13885,0,1740960146,12981.752109539993,56.21180648999871,53411.73003528 2025-03-03,00:02:28.000,62,11082957,13685,0,1740960147,12981.785791089998,56.113118670000404,53411.77894512 2025-03-03,00:02:29.000,62,11082963,14165,0,1740960148,12981.772318469993,56.00033259000338,53411.8068936 2025-03-03,00:02:30.000,62,11082943,14565,0,1740960149,12981.785791089998,55.9016447699978,53411.86977768 2025-03-03,00:02:31.000,62,11082922,14205,0,1740960150,12981.738636919988,55.9016447699978,53411.83484208001 2025-03-03,00:02:32.000,62,11082943,14085,0,1740960151,12981.711691679993,55.817055209998216,53411.85580344 2025-03-03,00:02:33.000,62,11082973,13765,0,1740960152,12981.637592270003,55.72541651999927,53411.84881632 2025-03-03,00:02:34.000,62,11082976,14125,0,1740960153,12981.583701789998,55.746563910004625,53411.86977768 2025-03-03,00:02:35.000,62,11082918,14165,0,1740960154,12981.543283929997,55.72541651999927,53411.92567464 2025-03-03,00:02:36.000,62,11082965,14205,0,1740960155,12981.469184519992,55.746563910004625,53411.83484208001 2025-03-03,00:02:37.000,62,11082944,14525,0,1740960156,12981.422030349997,55.78885869000078,53411.92567464 2025-03-03,00:02:38.000,62,11082977,13765,0,1740960157,12981.381612489997,55.866399120001006,53411.93266176001 2025-03-03,00:02:39.000,62,11082949,14045,0,1740960158,12981.334458320001,55.866399120001006,53411.90471328 2025-03-03,00:02:40.000,62,11082940,13765,0,1740960159,12981.334458320001,55.96508693999931,53411.946636 2025-03-03,00:02:41.000,62,11082939,13925,0,1740960160,12981.368139869992,56.042627369999536,53411.953623119996 2025-03-03,00:02:42.000,62,11083018,14405,0,1740960161,12981.347930939992,56.099020410001685,53411.97458448 2025-03-03,00:02:43.000,62,11082940,14165,0,1740960162,12981.361403559997,56.14131518999784,53411.939648880005 2025-03-03,00:02:44.000,62,11082947,14045,0,1740960163,12981.381612489997,56.20475735999935,53411.96759736 2025-03-03,00:02:45.000,62,11082938,14045,0,1740960164,12981.422030349997,56.289346919998934,53412.00253296001 2025-03-03,00:02:46.000,62,11082949,14245,0,1740960165,12981.448975589992,56.30344517999765,53412.03746856 2025-03-03,00:02:47.000,62,11082929,14285,0,1740960166,12981.442239279997,56.36688734999916,53411.939648880005 2025-03-03,00:02:48.000,62,11082982,14605,0,1740960167,12981.455711900002,56.35278909000044,53411.953623119996 2025-03-03,00:02:49.000,62,11082891,14205,0,1740960168,12981.502866069997,56.36688734999916,53411.92567464 2025-03-03,00:02:50.000,62,11082948,13925,0,1740960169,12981.516338690002,56.36688734999916,53411.946636 2025-03-03,00:02:51.000,62,11082957,14325,0,1740960170,12981.576965480002,56.37393647999852,53411.953623119996 2025-03-03,00:02:52.000,62,11082958,14245,0,1740960171,12981.583701789998,56.37393647999852,53411.96061024001 2025-03-03,00:02:53.000,62,11082989,14125,0,1740960172,12981.624119649998,56.331641700002365,53411.890739040005 2025-03-03,00:02:54.000,62,11082937,13885,0,1740960173,12981.597174410002,56.275248660000216,53411.91170040001 2025-03-03,00:02:55.000,62,11082911,14445,0,1740960174,12981.610647029993,56.30344517999765,53411.939648880005 2025-03-03,00:02:56.000,62,11082943,13645,0,1740960175,12981.637592270003,56.24000301000342,53411.946636 2025-03-03,00:02:57.000,62,11082962,14565,0,1740960176,12981.630855959993,56.16951171000255,53411.92567464 2025-03-03,00:02:58.000,62,11082958,14085,0,1740960177,12981.678010129988,56.12721692999912,53411.96061024001 2025-03-03,00:02:59.000,62,11082962,13845,0,1740960178,12981.698219059988,56.042627369999536,53411.99554584 2025-03-03,00:03:00.000,62,11082949,13965,0,1740960179,12981.725164299998,55.922792160003155,53411.93266176001 2025-03-03,00:03:01.000,62,11082934,13605,0,1740960180,12981.772318469993,55.85934999000165,53411.939648880005 2025-03-03,00:03:02.000,62,11082943,13845,0,1740960181,12981.812736329994,55.73246564999863,53412.05144280001 2025-03-03,00:03:03.000,62,11082997,14045,0,1740960182,12981.873363119994,55.6690234800044,53412.06541704 2025-03-03,00:03:04.000,62,11082948,14165,0,1740960183,12981.907044669999,55.49984435999795,53412.07240416 2025-03-03,00:03:05.000,62,11082932,14205,0,1740960184,12981.893572049994,55.37296002000221,53412.02349432 2025-03-03,00:03:06.000,62,11082971,14165,0,1740960185,12981.90030835999,55.26017393999791,53412.03746856 2025-03-03,00:03:07.000,62,11082983,13885,0,1740960186,12981.947462529999,55.14033873000153,53412.107339760005 2025-03-03,00:03:08.000,62,11082896,14605,0,1740960187,12981.933989909994,55.055749170001945,53412.17022384001 2025-03-03,00:03:09.000,62,11082955,14085,0,1740960188,12981.90030835999,54.94296308999765,53412.14926248001 2025-03-03,00:03:10.000,62,11082956,14245,0,1740960189,12981.907044669999,54.90066831000149,53412.11432688 2025-03-03,00:03:11.000,62,11082966,13885,0,1740960190,12981.90030835999,54.837226139999984,53412.17022384001 2025-03-03,00:03:12.000,62,11082943,13845,0,1740960191,12981.880099429989,54.780833099997835,53412.16323672 2025-03-03,00:03:13.000,62,11082961,14165,0,1740960192,12981.866626809999,54.780833099997835,53412.16323672 2025-03-03,00:03:14.000,62,11082929,13925,0,1740960193,12981.799263709989,54.75968570999976,53412.156249600004 2025-03-03,00:03:15.000,62,11082909,14045,0,1740960194,12981.806000019998,54.81607875000191,53412.19817232001 2025-03-03,00:03:16.000,62,11082969,13965,0,1740960195,12981.792527399994,54.886570050002774,53412.156249600004 2025-03-03,00:03:17.000,62,11082913,14085,0,1740960196,12981.765582159998,54.91476657000021,53412.177210960006 2025-03-03,00:03:18.000,62,11082925,14005,0,1740960197,12981.772318469993,54.97820874000172,53412.21913368001 2025-03-03,00:03:19.000,62,11082982,14165,0,1740960198,12981.812736329994,55.03460178000387,53412.25406928 2025-03-03,00:03:20.000,62,11082936,14045,0,1740960199,12981.853154189994,55.105093080004735,53412.30297912 2025-03-03,00:03:21.000,62,11082917,13925,0,1740960200,12981.832945259994,55.15443699000025,53412.1911852 2025-03-03,00:03:22.000,62,11082930,13885,0,1740960201,12981.880099429989,55.2108300300024,53412.29599200001 2025-03-03,00:03:23.000,62,11082931,13805,0,1740960202,12981.846417879999,55.295419590001984,53412.23310792 2025-03-03,00:03:24.000,62,11082939,14165,0,1740960203,12981.873363119994,55.32361610999942,53412.226120800005 2025-03-03,00:03:25.000,62,11082926,14085,0,1740960204,12981.907044669999,55.37296002000221,53412.25406928 2025-03-03,00:03:26.000,62,11082949,14325,0,1740960205,12981.886835739999,55.422303929997724,53412.25406928 2025-03-03,00:03:27.000,62,11082901,13965,0,1740960206,12981.859890499989,55.47869696999987,53412.26804352001 2025-03-03,00:03:28.000,62,11082931,13885,0,1740960207,12981.893572049994,55.506893490004586,53412.24009504 2025-03-03,00:03:29.000,62,11082907,13845,0,1740960208,12981.812736329994,55.57033565999882,53412.21214656 2025-03-03,00:03:30.000,62,11082918,14005,0,1740960209,12981.785791089998,55.53509001000202,53412.13528824 2025-03-03,00:03:31.000,62,11082933,14045,0,1740960210,12981.758845849989,55.56328652999946,53412.177210960006 2025-03-03,00:03:32.000,62,11082899,14205,0,1740960211,12981.731900609993,55.59148305000417,53412.11432688 2025-03-03,00:03:33.000,62,11082931,13965,0,1740960212,12981.704955369998,55.647876089999045,53412.14926248001 2025-03-03,00:03:34.000,62,11082907,13965,0,1740960213,12981.664537509998,55.647876089999045,53412.07240416 2025-03-03,00:03:35.000,62,11082969,14045,0,1740960214,12981.624119649998,55.647876089999045,53412.10035264001 2025-03-03,00:03:36.000,62,11082916,13765,0,1740960215,12981.610647029993,55.61967957000161,53412.07939128001 2025-03-03,00:03:37.000,62,11082933,14045,0,1740960216,12981.610647029993,55.647876089999045,53412.04445568 2025-03-03,00:03:38.000,62,11082910,13965,0,1740960217,12981.603910719998,55.62672870000097,53412.06541704 2025-03-03,00:03:39.000,62,11082927,14045,0,1740960218,12981.603910719998,55.654925219998404,53412.09336552 2025-03-03,00:03:40.000,62,11082940,13765,0,1740960219,12981.684746439998,55.59853218000353,53412.058429920005 2025-03-03,00:03:41.000,62,11082886,13925,0,1740960220,12981.664537509998,55.58443392000481,53412.07240416 2025-03-03,00:03:42.000,62,11082977,14045,0,1740960221,12981.698219059988,55.52804088000266,53412.05144280001 2025-03-03,00:03:43.000,62,11082925,14365,0,1740960222,12981.725164299998,55.520991750003304,53412.09336552 2025-03-03,00:03:44.000,62,11082914,14405,0,1740960223,12981.758845849989,55.457549580001796,53412.03746856 2025-03-03,00:03:45.000,62,11082963,14125,0,1740960224,12981.799263709989,55.42935306000436,53412.058429920005 2025-03-03,00:03:46.000,62,11082938,14125,0,1740960225,12981.819472639989,55.415254799998365,53412.06541704 2025-03-03,00:03:47.000,62,11082928,14005,0,1740960226,12981.853154189994,55.40115653999965,53412.07939128001 2025-03-03,00:03:48.000,62,11082926,14165,0,1740960227,12981.893572049994,55.40115653999965,53412.14926248001 2025-03-03,00:03:49.000,62,11082908,14285,0,1740960228,12981.873363119994,55.38705828000093,53412.07939128001 2025-03-03,00:03:50.000,62,11082927,14365,0,1740960229,12981.886835739999,55.33771436999814,53412.107339760005 2025-03-03,00:03:51.000,62,11082936,14285,0,1740960230,12981.893572049994,55.33771436999814,53412.09336552 2025-03-03,00:03:52.000,62,11082930,14245,0,1740960231,12981.893572049994,55.35181263000413,53412.17022384001 2025-03-03,00:03:53.000,62,11082949,13885,0,1740960232,12981.866626809999,55.31656698000006,53412.16323672 2025-03-03,00:03:54.000,62,11082952,14045,0,1740960233,12981.853154189994,55.33066523999878,53412.177210960006 2025-03-03,00:03:55.000,62,11082961,14245,0,1740960234,12981.853154189994,55.30246872000134,53412.21913368001 2025-03-03,00:03:56.000,62,11082918,14085,0,1740960235,12981.839681569989,55.31656698000006,53412.18419808 2025-03-03,00:03:57.000,62,11082899,14285,0,1740960236,12981.839681569989,55.31656698000006,53412.20515944 2025-03-03,00:03:58.000,62,11082882,13805,0,1740960237,12981.792527399994,55.38000915000157,53412.18419808 2025-03-03,00:03:59.000,62,11082953,14005,0,1740960238,12981.785791089998,55.35181263000413,53412.20515944 2025-03-03,00:04:00.000,62,11083032,14205,0,1740960239,12981.779054779989,55.33771436999814,53412.19817232001 2025-03-03,00:04:01.000,62,11082917,14685,0,1740960240,12981.731900609993,55.35181263000413,53412.1911852 2025-03-03,00:04:02.000,62,11082938,14445,0,1740960241,12981.758845849989,55.36591089000285,53412.20515944 2025-03-03,00:04:03.000,62,11082922,14165,0,1740960242,12981.678010129988,55.38000915000157,53412.17022384001 2025-03-03,00:04:04.000,62,11082902,13965,0,1740960243,12981.684746439998,55.408205669999006,53412.20515944 2025-03-03,00:04:05.000,62,11082984,13845,0,1740960244,12981.684746439998,55.49279522999859,53412.121313999996 2025-03-03,00:04:06.000,62,11082955,13885,0,1740960245,12981.698219059988,55.520991750003304,53412.17022384001 2025-03-03,00:04:07.000,62,11082956,13925,0,1740960246,12981.664537509998,55.57033565999882,53412.17022384001 2025-03-03,00:04:08.000,62,11082946,14205,0,1740960247,12981.718427989988,55.61263044000225,53412.16323672 2025-03-03,00:04:09.000,62,11082937,14005,0,1740960248,12981.752109539993,55.704269130001194,53412.12830112001 2025-03-03,00:04:10.000,62,11082908,14605,0,1740960249,12981.738636919988,55.753613040003984,53412.107339760005 2025-03-03,00:04:11.000,62,11082994,14045,0,1740960250,12981.799263709989,55.78180956000142,53412.11432688 2025-03-03,00:04:12.000,62,11082949,14165,0,1740960251,12981.785791089998,55.78885869000078,53412.14926248001 2025-03-03,00:04:13.000,62,11082959,14205,0,1740960252,12981.799263709989,55.85934999000165,53412.10035264001 2025-03-03,00:04:14.000,62,11082949,14365,0,1740960253,12981.832945259994,55.83820260000357,53412.058429920005 2025-03-03,00:04:15.000,62,11082937,13965,0,1740960254,12981.832945259994,55.89459563999844,53412.02349432 2025-03-03,00:04:16.000,62,11082958,14245,0,1740960255,12981.90030835999,55.88754650999908,53412.04445568 2025-03-03,00:04:17.000,62,11082896,13885,0,1740960256,12981.907044669999,55.89459563999844,53412.09336552 2025-03-03,00:04:18.000,62,11082951,14085,0,1740960257,12981.913780979994,55.90869390000444,53412.107339760005 2025-03-03,00:04:19.000,62,11082959,13965,0,1740960258,12981.907044669999,55.9016447699978,53412.10035264001 2025-03-03,00:04:20.000,62,11082932,14245,0,1740960259,12981.90030835999,55.89459563999844,53412.07939128001 2025-03-03,00:04:21.000,62,11082898,14405,0,1740960260,12981.92051728999,55.873448250000365,53412.06541704 2025-03-03,00:04:22.000,62,11082960,14445,0,1740960261,12981.913780979994,55.9016447699978,53412.06541704 2025-03-03,00:04:23.000,62,11082926,14125,0,1740960262,12981.907044669999,55.866399120001006,53412.0863784 2025-03-03,00:04:24.000,62,11082954,14125,0,1740960263,12981.880099429989,55.88754650999908,53412.12830112001 2025-03-03,00:04:25.000,62,11082969,13805,0,1740960264,12981.880099429989,55.90869390000444,53412.0863784 2025-03-03,00:04:26.000,62,11082923,14205,0,1740960265,12981.907044669999,55.88754650999908,53412.11432688 2025-03-03,00:04:27.000,62,11082948,13965,0,1740960266,12981.886835739999,55.90869390000444,53412.10035264001 2025-03-03,00:04:28.000,62,11082883,14085,0,1740960267,12981.893572049994,55.915743030003796,53412.14227536 2025-03-03,00:04:29.000,62,11082937,14005,0,1740960268,12981.859890499989,55.929841290002514,53412.058429920005 2025-03-03,00:04:30.000,62,11082893,14005,0,1740960269,12981.873363119994,55.95803780999995,53412.07939128001 2025-03-03,00:04:31.000,62,11082981,14405,0,1740960270,12981.866626809999,55.94393955000123,53412.13528824 2025-03-03,00:04:32.000,62,11082939,13885,0,1740960271,12981.826208949999,55.93689042000187,53412.13528824 2025-03-03,00:04:33.000,62,11082970,14205,0,1740960272,12981.812736329994,55.93689042000187,53412.14227536 2025-03-03,00:04:34.000,62,11082924,14245,0,1740960273,12981.806000019998,55.88754650999908,53412.16323672 2025-03-03,00:04:35.000,62,11082932,14005,0,1740960274,12981.832945259994,55.880497379999724,53412.14227536 2025-03-03,00:04:36.000,62,11082979,14165,0,1740960275,12981.731900609993,55.873448250000365,53412.14926248001 2025-03-03,00:04:37.000,62,11082924,14045,0,1740960276,12981.718427989988,55.88754650999908,53412.18419808 2025-03-03,00:04:38.000,62,11082951,14365,0,1740960277,12981.671273819993,55.82410434000485,53412.21214656 2025-03-03,00:04:39.000,62,11082901,14205,0,1740960278,12981.657801199988,55.8029569499995,53412.21913368001 2025-03-03,00:04:40.000,62,11082939,13765,0,1740960279,12981.617383340003,55.84525173000293,53412.18419808 2025-03-03,00:04:41.000,62,11082953,13605,0,1740960280,12981.624119649998,55.817055209998216,53412.26804352001 2025-03-03,00:04:42.000,62,11082948,14165,0,1740960281,12981.630855959993,55.79590782000014,53412.21214656 2025-03-03,00:04:43.000,62,11082918,14045,0,1740960282,12981.590438099993,55.79590782000014,53412.20515944 2025-03-03,00:04:44.000,62,11082858,14045,0,1740960283,12981.583701789998,55.77476043000206,53412.20515944 2025-03-03,00:04:45.000,62,11082911,14005,0,1740960284,12981.570229169993,55.76066217000334,53412.21214656 2025-03-03,00:04:46.000,62,11082947,14245,0,1740960285,12981.603910719998,55.76066217000334,53412.19817232001 2025-03-03,00:04:47.000,62,11082938,14125,0,1740960286,12981.624119649998,55.71131826000055,53412.24009504 2025-03-03,00:04:48.000,62,11082951,14405,0,1740960287,12981.664537509998,55.71131826000055,53412.24009504 2025-03-03,00:04:49.000,62,11082962,14285,0,1740960288,12981.644328579998,55.72541651999927,53412.25406928 2025-03-03,00:04:50.000,62,11082955,14045,0,1740960289,12981.651064889993,55.647876089999045,53412.26804352001 2025-03-03,00:04:51.000,62,11082933,13845,0,1740960290,12981.698219059988,55.67607261000376,53412.275030640005 2025-03-03,00:04:52.000,62,11082916,13925,0,1740960291,12981.718427989988,55.647876089999045,53412.3309276 2025-03-03,00:04:53.000,62,11082967,14125,0,1740960292,12981.711691679993,55.654925219998404,53412.26804352001 2025-03-03,00:04:54.000,62,11082950,14085,0,1740960293,12981.738636919988,55.61967957000161,53412.28201776 2025-03-03,00:04:55.000,62,11082901,13925,0,1740960294,12981.731900609993,55.63377783000033,53412.21913368001 2025-03-03,00:04:56.000,62,11082965,14205,0,1740960295,12981.752109539993,55.57738478999818,53412.24708216001 2025-03-03,00:04:57.000,62,11082985,14405,0,1740960296,12981.792527399994,55.61263044000225,53412.275030640005 2025-03-03,00:04:58.000,62,11082941,14125,0,1740960297,12981.799263709989,55.61263044000225,53412.26804352001 2025-03-03,00:04:59.000,62,11082949,14165,0,1740960298,12981.832945259994,55.640826959999686,53412.26804352001 2025-03-03,00:05:00.000,62,11082983,14165,0,1740960299,12981.859890499989,55.61967957000161,53412.275030640005 2025-03-03,00:05:01.000,62,11082938,13965,0,1740960300,12981.893572049994,55.640826959999686,53412.2610564 2025-03-03,00:05:02.000,62,11082944,14645,0,1740960301,12981.933989909994,55.61967957000161,53412.19817232001 2025-03-03,00:05:03.000,62,11082883,13845,0,1740960302,12981.994616699994,55.640826959999686,53412.30996624 2025-03-03,00:05:04.000,62,11082931,13925,0,1740960303,12982.04177086999,55.66197434999776,53412.29599200001 2025-03-03,00:05:05.000,62,11082929,13925,0,1740960304,12982.014825629994,55.67607261000376,53412.30297912 2025-03-03,00:05:06.000,62,11082927,14325,0,1740960305,12982.02829825,55.697220000001835,53412.35188896 2025-03-03,00:05:07.000,62,11082939,14085,0,1740960306,12982.04177086999,55.73951477999799,53412.323940480004 2025-03-03,00:05:08.000,62,11082982,14245,0,1740960307,12982.06197979999,55.78885869000078,53412.30297912 2025-03-03,00:05:09.000,62,11082928,14085,0,1740960308,12982.12260658999,55.83820260000357,53412.41477304001 2025-03-03,00:05:10.000,62,11082933,14205,0,1740960309,12982.12260658999,55.873448250000365,53412.323940480004 2025-03-03,00:05:11.000,62,11082914,14005,0,1740960310,12982.12260658999,55.95098868000059,53412.41477304001 2025-03-03,00:05:12.000,62,11082936,14325,0,1740960311,12982.14955183,55.98623433000466,53412.393811680005 2025-03-03,00:05:13.000,62,11082945,14125,0,1740960312,12982.176497069995,56.0144308500021,53412.37983744 2025-03-03,00:05:14.000,62,11082985,14405,0,1740960313,12982.21017862,56.08492215000297,53412.4007988 2025-03-03,00:05:15.000,62,11082967,14245,0,1740960314,12982.26406909999,56.16951171000255,53412.35887608 2025-03-03,00:05:16.000,62,11082914,14205,0,1740960315,12982.317959579996,56.2259047500047,53412.46368288001 2025-03-03,00:05:17.000,62,11082992,14045,0,1740960316,12982.365113749991,56.26819953000086,53412.442721520005 2025-03-03,00:05:18.000,62,11082915,14285,0,1740960317,12982.365113749991,56.31754344000365,53412.48464424001 2025-03-03,00:05:19.000,62,11082962,14165,0,1740960318,12982.378586369996,56.388034740004514,53412.48464424001 2025-03-03,00:05:20.000,62,11082953,13965,0,1740960319,12982.432476850001,56.38098560999788,53412.54752832 2025-03-03,00:05:21.000,62,11082931,13965,0,1740960320,12982.466158399991,56.44442777999939,53412.610412400005 2025-03-03,00:05:22.000,62,11082917,14045,0,1740960321,12982.486367329991,56.43032952000067,53412.56848968 2025-03-03,00:05:23.000,62,11082997,14165,0,1740960322,12982.486367329991,56.388034740004514,53412.58945104 2025-03-03,00:05:24.000,62,11082929,14325,0,1740960323,12982.540257809997,56.42328039000131,53412.55451544001 2025-03-03,00:05:25.000,62,11082940,14405,0,1740960324,12982.540257809997,56.388034740004514,53412.59643816 2025-03-03,00:05:26.000,62,11082982,14005,0,1740960325,12982.580675669997,56.331641700002365,53412.66630936 2025-03-03,00:05:27.000,62,11082959,14045,0,1740960326,12982.614357220002,56.24705214000278,53412.7152192 2025-03-03,00:05:28.000,62,11082910,14005,0,1740960327,12982.654775080002,56.24000301000342,53412.680283600006 2025-03-03,00:05:29.000,62,11082942,14085,0,1740960328,12982.688456629992,56.106069540001045,53412.73618056 2025-03-03,00:05:30.000,62,11082948,14205,0,1740960329,12982.654775080002,56.0144308500021,53412.76412904 2025-03-03,00:05:31.000,62,11082986,14085,0,1740960330,12982.648038769992,55.88754650999908,53412.75015480001 2025-03-03,00:05:32.000,62,11082933,14325,0,1740960331,12982.688456629992,55.76066217000334,53412.79906464001 2025-03-03,00:05:33.000,62,11082983,14005,0,1740960332,12982.681720319997,55.60558131000289,53412.83400024 2025-03-03,00:05:34.000,62,11082896,14325,0,1740960333,12982.715401870002,55.506893490004586,53412.86893584001 2025-03-03,00:05:35.000,62,11082958,14045,0,1740960334,12982.695192940002,55.38000915000157,53412.79207752 2025-03-03,00:05:36.000,62,11082953,14125,0,1740960335,12982.735610800002,55.288370460002625,53412.91784568001 2025-03-03,00:05:37.000,62,11082938,13925,0,1740960336,12982.722138179997,55.21787916000176,53412.86893584001 2025-03-03,00:05:38.000,62,11082980,14325,0,1740960337,12982.722138179997,55.182633509997686,53412.90387144 2025-03-03,00:05:39.000,62,11082966,14405,0,1740960338,12982.722138179997,55.12624047000281,53412.88989720001 2025-03-03,00:05:40.000,62,11082928,14285,0,1740960339,12982.735610800002,55.07689656000002,53412.875922960004 2025-03-03,00:05:41.000,62,11082962,14165,0,1740960340,12982.722138179997,55.07689656000002,53412.91085856 2025-03-03,00:05:42.000,62,11082979,14485,0,1740960341,12982.755819730002,55.112142210004095,53412.9248328 2025-03-03,00:05:43.000,62,11082929,13925,0,1740960342,12982.749083419993,55.12624047000281,53412.83400024 2025-03-03,00:05:44.000,62,11082954,14245,0,1740960343,12982.802973899998,55.17558437999833,53412.91085856 2025-03-03,00:05:45.000,62,11082976,14565,0,1740960344,12982.809710209993,55.21787916000176,53412.84098736001 2025-03-03,00:05:46.000,62,11082957,14645,0,1740960345,12982.823182829998,55.295419590001984,53412.84098736001 2025-03-03,00:05:47.000,62,11082952,14285,0,1740960346,12982.870336999993,55.38705828000093,53412.827013120004 2025-03-03,00:05:48.000,62,11082922,14005,0,1740960347,12982.870336999993,55.464598710001155,53412.847974480006 2025-03-03,00:05:49.000,62,11082967,14005,0,1740960348,12982.964645339998,55.57738478999818,53412.81303888 2025-03-03,00:05:50.000,62,11082972,13885,0,1740960349,12982.957909029989,55.640826959999686,53412.80605176 2025-03-03,00:05:51.000,62,11082906,14045,0,1740960350,12983.011799509994,55.73246564999863,53412.88291008 2025-03-03,00:05:52.000,62,11082941,14125,0,1740960351,12983.106107849999,55.82410434000485,53412.80605176 2025-03-03,00:05:53.000,62,11082983,14405,0,1740960352,12983.15999832999,55.922792160003155,53412.75714192 2025-03-03,00:05:54.000,62,11082956,14085,0,1740960353,12983.20041618999,56.0144308500021,53412.75714192 2025-03-03,00:05:55.000,62,11082956,13805,0,1740960354,12983.24757036,56.099020410001685,53412.827013120004 2025-03-03,00:05:56.000,62,11082949,13805,0,1740960355,12983.32166976999,56.148364320004475,53412.7850904 2025-03-03,00:05:57.000,62,11082942,14085,0,1740960356,12983.36208762999,56.19770822999999,53412.778103280005 2025-03-03,00:05:58.000,62,11082911,14285,0,1740960357,12983.38903287,56.19770822999999,53412.79207752 2025-03-03,00:05:59.000,62,11082964,13925,0,1740960358,12983.42945073,56.21180648999871,53412.80605176 2025-03-03,00:06:00.000,62,11082931,14405,0,1740960359,12983.44292334999,56.162462580003194,53412.79207752 2025-03-03,00:06:01.000,62,11083000,13725,0,1740960360,12983.46313227999,56.12721692999912,53412.77111616001 2025-03-03,00:06:02.000,62,11082958,14405,0,1740960361,12983.476604899995,56.056725629998255,53412.84098736001 2025-03-03,00:06:03.000,62,11082948,13925,0,1740960362,12983.44965966,55.95803780999995,53412.79906464001 2025-03-03,00:06:04.000,62,11082975,14045,0,1740960363,12983.456395969995,55.873448250000365,53412.86893584001 2025-03-03,00:06:05.000,62,11082997,14165,0,1740960364,12983.42945073,55.81000607999886,53412.90387144 2025-03-03,00:06:06.000,62,11082907,14205,0,1740960365,12983.395769179995,55.71131826000055,53412.88291008 2025-03-03,00:06:07.000,62,11082934,14165,0,1740960366,12983.36208762999,55.63377783000033,53412.88989720001 2025-03-03,00:06:08.000,62,11082966,14645,0,1740960367,12983.34861501,55.5562374000001,53412.86893584001 2025-03-03,00:06:09.000,62,11082943,14165,0,1740960368,12983.32166976999,55.513942620003945,53412.945794160005 2025-03-03,00:06:10.000,62,11082976,14285,0,1740960369,12983.26777929,55.44345132000308,53412.93181992 2025-03-03,00:06:11.000,62,11082926,14085,0,1740960370,12983.234097739994,55.43640219000372,53412.93880704001 2025-03-03,00:06:12.000,62,11082910,14045,0,1740960371,12983.26104297999,55.42935306000436,53412.93880704001 2025-03-03,00:06:13.000,62,11082932,14045,0,1740960372,12983.274515599995,55.45050045000244,53412.9597684 2025-03-03,00:06:14.000,62,11082935,13925,0,1740960373,12983.294724529995,55.49984435999795,53412.97374264 2025-03-03,00:06:15.000,62,11082957,13885,0,1740960374,12983.32840608,55.54918827000074,53413.064575200005 2025-03-03,00:06:16.000,62,11082926,14045,0,1740960375,12983.34187869999,55.60558131000289,53413.064575200005 2025-03-03,00:06:17.000,62,11082981,13565,0,1740960376,12983.395769179995,55.62672870000097,53413.113485040005 2025-03-03,00:06:18.000,62,11082955,14205,0,1740960377,12983.44965966,55.690170870002476,53413.14842064 2025-03-03,00:06:19.000,62,11082954,14245,0,1740960378,12983.44965966,55.73246564999863,53413.07156232 2025-03-03,00:06:20.000,62,11082946,14085,0,1740960379,12983.496813829996,55.746563910004625,53413.169382 2025-03-03,00:06:21.000,62,11082903,14005,0,1740960380,12983.52375906999,55.79590782000014,53413.113485040005 2025-03-03,00:06:22.000,62,11082948,14125,0,1740960381,12983.55070431,55.8029569499995,53413.10649792001 2025-03-03,00:06:23.000,62,11082942,14325,0,1740960382,12983.577649549996,55.817055209998216,53413.14842064 2025-03-03,00:06:24.000,62,11082978,13885,0,1740960383,12983.604594789991,55.81000607999886,53413.113485040005 2025-03-03,00:06:25.000,62,11082962,14365,0,1740960384,12983.645012649991,55.81000607999886,53413.12745928 2025-03-03,00:06:26.000,62,11082901,14005,0,1740960385,12983.685430509991,55.78885869000078,53413.14842064 2025-03-03,00:06:27.000,62,11082927,14205,0,1740960386,12983.685430509991,55.7677113000027,53413.19034336 2025-03-03,00:06:28.000,62,11082967,14245,0,1740960387,12983.685430509991,55.76066217000334,53413.19034336 2025-03-03,00:06:29.000,62,11082921,14405,0,1740960388,12983.719112059996,55.753613040003984,53413.24624032 2025-03-03,00:06:30.000,62,11082907,14365,0,1740960389,12983.671957890001,55.7677113000027,53413.19733048 2025-03-03,00:06:31.000,62,11082926,14165,0,1740960390,12983.685430509991,55.73951477999799,53413.162394880004 2025-03-03,00:06:32.000,62,11082939,14205,0,1740960391,12983.671957890001,55.71836738999991,53413.232266080006 2025-03-03,00:06:33.000,62,11082900,14205,0,1740960392,12983.678694199996,55.73951477999799,53413.26720168 2025-03-03,00:06:34.000,62,11082953,14205,0,1740960393,12983.63154003,55.76066217000334,53413.2392532 2025-03-03,00:06:35.000,62,11082957,13965,0,1740960394,12983.645012649991,55.77476043000206,53413.21829184 2025-03-03,00:06:36.000,62,11082961,14205,0,1740960395,12983.597858479996,55.78885869000078,53413.183356240006 2025-03-03,00:06:37.000,62,11082901,14005,0,1740960396,12983.59112217,55.81000607999886,53413.211304720004 2025-03-03,00:06:38.000,62,11082947,14085,0,1740960397,12983.564176929991,55.880497379999724,53413.232266080006 2025-03-03,00:06:39.000,62,11082968,14485,0,1740960398,12983.55070431,55.90869390000444,53413.26720168 2025-03-03,00:06:40.000,62,11082963,14085,0,1740960399,12983.49007752,55.96508693999931,53413.232266080006 2025-03-03,00:06:41.000,62,11082944,13885,0,1740960400,12983.46313227999,56.0144308500021,53413.281175920005 2025-03-03,00:06:42.000,62,11082940,13805,0,1740960401,12983.48334120999,56.07082389000425,53413.281175920005 2025-03-03,00:06:43.000,62,11082955,14245,0,1740960402,12983.51028645,56.13426605999848,53413.3091244 2025-03-03,00:06:44.000,62,11082943,14365,0,1740960403,12983.46313227999,56.162462580003194,53413.29515016 2025-03-03,00:06:45.000,62,11082979,14405,0,1740960404,12983.415978109995,56.21885561999807,53413.27418880001 2025-03-03,00:06:46.000,62,11082941,14245,0,1740960405,12983.42271441999,56.24705214000278,53413.28816304 2025-03-03,00:06:47.000,62,11082977,13845,0,1740960406,12983.436187039995,56.26819953000086,53413.351047120006 2025-03-03,00:06:48.000,62,11082957,14205,0,1740960407,12983.456395969995,56.31754344000365,53413.36502136 2025-03-03,00:06:49.000,62,11082964,13965,0,1740960408,12983.456395969995,56.30344517999765,53413.3091244 2025-03-03,00:06:50.000,62,11082940,13805,0,1740960409,12983.476604899995,56.3598382199998,53413.378995600004 2025-03-03,00:06:51.000,62,11082937,14285,0,1740960410,12983.50355013999,56.35278909000044,53413.378995600004 2025-03-03,00:06:52.000,62,11082971,14205,0,1740960411,12983.53049538,56.31049431000429,53413.378995600004 2025-03-03,00:06:53.000,62,11082909,13965,0,1740960412,12983.557440619996,56.31049431000429,53413.42790544 2025-03-03,00:06:54.000,62,11082967,13885,0,1740960413,12983.53049538,56.2611504000015,53413.42091832001 2025-03-03,00:06:55.000,62,11082911,13885,0,1740960414,12983.52375906999,56.2259047500047,53413.42790544 2025-03-03,00:06:56.000,62,11082958,14245,0,1740960415,12983.496813829996,56.162462580003194,53413.42091832001 2025-03-03,00:06:57.000,62,11082933,14325,0,1740960416,12983.53049538,56.099020410001685,53413.42091832001 2025-03-03,00:06:58.000,62,11082958,14245,0,1740960417,12983.48334120999,56.06377476000489,53413.46982816001 2025-03-03,00:06:59.000,62,11082914,14085,0,1740960418,12983.42945073,56.0144308500021,53413.497776640004 2025-03-03,00:07:00.000,62,11082971,13925,0,1740960419,12983.4092418,55.93689042000187,53413.42790544 2025-03-03,00:07:01.000,62,11082986,14165,0,1740960420,12983.34861501,55.84525173000293,53413.53969936001 2025-03-03,00:07:02.000,62,11082912,14325,0,1740960421,12983.335142389995,55.8029569499995,53413.497776640004 2025-03-03,00:07:03.000,62,11082950,13805,0,1740960422,12983.213888809994,55.7677113000027,53413.56066072001 2025-03-03,00:07:04.000,62,11082967,13925,0,1740960423,12983.146525709999,55.76066217000334,53413.53969936001 2025-03-03,00:07:05.000,62,11082945,13765,0,1740960424,12983.038744749989,55.7677113000027,53413.59559632 2025-03-03,00:07:06.000,62,11082967,14485,0,1740960425,12983.005063199998,55.7677113000027,53413.5536736 2025-03-03,00:07:07.000,62,11083012,13925,0,1740960426,12982.951172719993,55.78180956000142,53413.546686480004 2025-03-03,00:07:08.000,62,11082936,14565,0,1740960427,12982.897282239988,55.82410434000485,53413.63053192 2025-03-03,00:07:09.000,62,11082932,13885,0,1740960428,12982.856864379988,55.82410434000485,53413.60258344 2025-03-03,00:07:10.000,62,11082961,13805,0,1740960429,12982.843391759998,55.929841290002514,53413.53271224 2025-03-03,00:07:11.000,62,11082974,14085,0,1740960430,12982.856864379988,55.97918519999803,53413.53969936001 2025-03-03,00:07:12.000,62,11082982,14525,0,1740960431,12982.836655450003,56.07082389000425,53413.5536736 2025-03-03,00:07:13.000,62,11082955,14085,0,1740960432,12982.850128069993,56.113118670000404,53413.56066072001 2025-03-03,00:07:14.000,62,11082958,13965,0,1740960433,12982.870336999993,56.16951171000255,53413.546686480004 2025-03-03,00:07:15.000,62,11082905,14125,0,1740960434,12982.870336999993,56.21885561999807,53413.52572512 2025-03-03,00:07:16.000,62,11082961,14085,0,1740960435,12982.944436409998,56.24705214000278,53413.56066072001 2025-03-03,00:07:17.000,62,11082957,14725,0,1740960436,12982.951172719993,56.282297789999575,53413.518738000006 2025-03-03,00:07:18.000,62,11082992,13885,0,1740960437,12983.011799509994,56.289346919998934,53413.52572512 2025-03-03,00:07:19.000,62,11082947,14205,0,1740960438,12983.058953679989,56.26819953000086,53413.546686480004 2025-03-03,00:07:20.000,62,11082926,14125,0,1740960439,12983.106107849999,56.25410127000214,53413.53271224 2025-03-03,00:07:21.000,62,11082943,14085,0,1740960440,12983.099371539989,56.23295388000406,53413.546686480004 2025-03-03,00:07:22.000,62,11082971,14005,0,1740960441,12983.065689989999,56.21180648999871,53413.497776640004 2025-03-03,00:07:23.000,62,11082947,13965,0,1740960442,12983.038744749989,56.14131518999784,53413.497776640004 2025-03-03,00:07:24.000,62,11082980,14165,0,1740960443,12983.038744749989,56.06377476000489,53413.53969936001 2025-03-03,00:07:25.000,62,11082994,14085,0,1740960444,12982.998326889989,56.06377476000489,53413.47681528 2025-03-03,00:07:26.000,62,11082932,14045,0,1740960445,12982.971381649993,56.00033259000338,53413.4838024 2025-03-03,00:07:27.000,62,11082977,14205,0,1740960446,12982.897282239988,55.95803780999995,53413.47681528 2025-03-03,00:07:28.000,62,11082920,14325,0,1740960447,12982.856864379988,55.929841290002514,53413.46284104 2025-03-03,00:07:29.000,62,11082964,14125,0,1740960448,12982.796237590002,55.9016447699978,53413.51175088001 2025-03-03,00:07:30.000,62,11082966,14285,0,1740960449,12982.735610800002,55.89459563999844,53413.518738000006 2025-03-03,00:07:31.000,62,11082946,14405,0,1740960450,12982.695192940002,55.85230086000229,53413.45585392 2025-03-03,00:07:32.000,62,11082955,14165,0,1740960451,12982.654775080002,55.79590782000014,53413.46982816001 2025-03-03,00:07:33.000,62,11082938,14005,0,1740960452,12982.641302459997,55.7677113000027,53413.4838024 2025-03-03,00:07:34.000,62,11082955,14245,0,1740960453,12982.594148290002,55.753613040003984,53413.4838024 2025-03-03,00:07:35.000,62,11082978,13805,0,1740960454,12982.520048879996,55.71836738999991,53413.46284104 2025-03-03,00:07:36.000,62,11082983,13925,0,1740960455,12982.493103640001,55.654925219998404,53413.52572512 2025-03-03,00:07:37.000,62,11082961,13565,0,1740960456,12982.432476850001,55.683121740003116,53413.46284104 2025-03-03,00:07:38.000,62,11082970,14125,0,1740960457,12982.439213159996,55.6690234800044,53413.49078952001 2025-03-03,00:07:39.000,62,11082951,13925,0,1740960458,12982.37185006,55.654925219998404,53413.4838024 2025-03-03,00:07:40.000,62,11082988,13725,0,1740960459,12982.358377439996,55.683121740003116,53413.46284104 2025-03-03,00:07:41.000,62,11082990,13925,0,1740960460,12982.419004229996,55.704269130001194,53413.497776640004 2025-03-03,00:07:42.000,62,11082995,13765,0,1740960461,12982.439213159996,55.753613040003984,53413.52572512 2025-03-03,00:07:43.000,62,11082957,13965,0,1740960462,12982.419004229996,55.77476043000206,53413.53271224 2025-03-03,00:07:44.000,62,11082966,14205,0,1740960463,12982.425740539991,55.83820260000357,53413.56066072001 2025-03-03,00:07:45.000,62,11082965,14045,0,1740960464,12982.466158399991,55.83820260000357,53413.546686480004 2025-03-03,00:07:46.000,62,11083028,14085,0,1740960465,12982.452685780001,55.866399120001006,53413.567647840006 2025-03-03,00:07:47.000,62,11082970,14085,0,1740960466,12982.499839949996,55.82410434000485,53413.5536736 2025-03-03,00:07:48.000,62,11082932,14165,0,1740960467,12982.513312570001,55.85934999000165,53413.56066072001 2025-03-03,00:07:49.000,62,11082960,14285,0,1740960468,12982.533521500001,55.83115347000421,53413.546686480004 2025-03-03,00:07:50.000,62,11082929,14045,0,1740960469,12982.587411979992,55.8029569499995,53413.53969936001 2025-03-03,00:07:51.000,62,11083010,14045,0,1740960470,12982.594148290002,55.67607261000376,53413.616557680005 2025-03-03,00:07:52.000,62,11082998,13965,0,1740960471,12982.621093529997,55.59148305000417,53413.567647840006 2025-03-03,00:07:53.000,62,11082966,13885,0,1740960472,12982.607620909992,55.506893490004586,53413.58162208 2025-03-03,00:07:54.000,62,11082950,14405,0,1740960473,12982.621093529997,55.35886176000349,53413.567647840006 2025-03-03,00:07:55.000,62,11082968,14165,0,1740960474,12982.641302459997,55.246075679999194,53413.546686480004 2025-03-03,00:07:56.000,62,11083025,14205,0,1740960475,12982.607620909992,55.112142210004095,53413.52572512 2025-03-03,00:07:57.000,62,11082959,13725,0,1740960476,12982.587411979992,55.03460178000387,53413.51175088001 2025-03-03,00:07:58.000,62,11082965,13885,0,1740960477,12982.594148290002,54.97115961000236,53413.52572512 2025-03-03,00:07:59.000,62,11082973,14165,0,1740960478,12982.587411979992,54.92886482999893,53413.52572512 2025-03-03,00:08:00.000,62,11082997,14285,0,1740960479,12982.594148290002,54.886570050002774,53413.5536736 2025-03-03,00:08:01.000,62,11083004,13965,0,1740960480,12982.553730430001,54.85837352999806,53413.45585392 2025-03-03,00:08:02.000,62,11082972,14125,0,1740960481,12982.580675669997,54.879520920003415,53413.46284104 2025-03-03,00:08:03.000,62,11082947,13925,0,1740960482,12982.594148290002,54.872471790004056,53413.49078952001 2025-03-03,00:08:04.000,62,11082970,14165,0,1740960483,12982.634566150002,54.964110480003,53413.53271224 2025-03-03,00:08:05.000,62,11082961,14005,0,1740960484,12982.661511389997,55.04165091000323,53413.51175088001 2025-03-03,00:08:06.000,62,11082968,14045,0,1740960485,12982.695192940002,55.14033873000153,53413.448866800005 2025-03-03,00:08:07.000,62,11082993,14045,0,1740960486,12982.722138179997,55.2108300300024,53413.43489256 2025-03-03,00:08:08.000,62,11082963,13845,0,1740960487,12982.762556039997,55.3095178500007,53413.49078952001 2025-03-03,00:08:09.000,62,11083003,14045,0,1740960488,12982.782764969998,55.38705828000093,53413.518738000006 2025-03-03,00:08:10.000,62,11082944,14005,0,1740960489,12982.809710209993,55.47869696999987,53413.497776640004 2025-03-03,00:08:11.000,62,11082935,13965,0,1740960490,12982.870336999993,55.57738478999818,53413.46284104 2025-03-03,00:08:12.000,62,11082993,14005,0,1740960491,12982.910754859993,55.6690234800044,53413.448866800005 2025-03-03,00:08:13.000,62,11082947,13925,0,1740960492,12982.904018549998,55.71131826000055,53413.46284104 2025-03-03,00:08:14.000,62,11082976,13925,0,1740960493,12982.890545929993,55.79590782000014,53413.40694408 2025-03-03,00:08:15.000,62,11082960,13965,0,1740960494,12982.890545929993,55.84525173000293,53413.4139312 2025-03-03,00:08:16.000,62,11082988,13765,0,1740960495,12982.910754859993,55.88754650999908,53413.44187968001 2025-03-03,00:08:17.000,62,11082969,14165,0,1740960496,12982.924227479998,55.93689042000187,53413.40694408 2025-03-03,00:08:18.000,62,11082947,14125,0,1740960497,12982.944436409998,55.96508693999931,53413.399956960006 2025-03-03,00:08:19.000,62,11082950,14005,0,1740960498,12982.924227479998,56.0144308500021,53413.351047120006 2025-03-03,00:08:20.000,62,11082924,14445,0,1740960499,12982.937700099988,56.02852911000082,53413.4139312 2025-03-03,00:08:21.000,62,11082958,13925,0,1740960500,12982.991590579993,56.07082389000425,53413.43489256 2025-03-03,00:08:22.000,62,11082941,14005,0,1740960501,12983.011799509994,56.099020410001685,53413.42790544 2025-03-03,00:08:23.000,62,11082998,14165,0,1740960502,12983.025272129998,56.14131518999784,53413.399956960006 2025-03-03,00:08:24.000,62,11082965,13845,0,1740960503,12983.058953679989,56.12721692999912,53413.44187968001 2025-03-03,00:08:25.000,62,11082938,14525,0,1740960504,12983.126316779999,56.13426605999848,53413.40694408 2025-03-03,00:08:26.000,62,11082975,14005,0,1740960505,12983.166734639999,56.13426605999848,53413.44187968001 2025-03-03,00:08:27.000,62,11082991,14005,0,1740960506,12983.2071525,56.113118670000404,53413.4139312 2025-03-03,00:08:28.000,62,11082987,14085,0,1740960507,12983.234097739994,56.091971280002326,53413.47681528 2025-03-03,00:08:29.000,62,11082962,13765,0,1740960508,12983.28798822,56.056725629998255,53413.42091832001 2025-03-03,00:08:30.000,62,11082970,13965,0,1740960509,12983.294724529995,56.0144308500021,53413.45585392 2025-03-03,00:08:31.000,62,11083000,14205,0,1740960510,12983.32166976999,56.00033259000338,53413.45585392 2025-03-03,00:08:32.000,62,11082958,13845,0,1740960511,12983.32166976999,55.93689042000187,53413.45585392 2025-03-03,00:08:33.000,62,11082939,13965,0,1740960512,12983.355351319995,55.929841290002514,53413.46284104 2025-03-03,00:08:34.000,62,11082914,14205,0,1740960513,12983.34861501,55.83820260000357,53413.448866800005 2025-03-03,00:08:35.000,62,11083000,13925,0,1740960514,12983.28125190999,55.83820260000357,53413.4838024 2025-03-03,00:08:36.000,62,11082955,14085,0,1740960515,12983.30146083999,55.77476043000206,53413.50476376 2025-03-03,00:08:37.000,62,11082960,14045,0,1740960516,12983.22062511999,55.79590782000014,53413.50476376 2025-03-03,00:08:38.000,62,11082982,13805,0,1740960517,12983.173470949994,55.81000607999886,53413.53271224 2025-03-03,00:08:39.000,62,11082948,13765,0,1740960518,12983.18694357,55.85934999000165,53413.50476376 2025-03-03,00:08:40.000,62,11082994,14245,0,1740960519,12983.106107849999,55.94393955000123,53413.5536736 2025-03-03,00:08:41.000,62,11082935,13925,0,1740960520,12983.065689989999,56.00033259000338,53413.51175088001 2025-03-03,00:08:42.000,62,11082958,14165,0,1740960521,12983.052217369994,56.091971280002326,53413.46982816001 2025-03-03,00:08:43.000,62,11082944,13845,0,1740960522,12982.991590579993,56.17656084000191,53413.46982816001 2025-03-03,00:08:44.000,62,11082868,13925,0,1740960523,12982.991590579993,56.26819953000086,53413.497776640004 2025-03-03,00:08:45.000,62,11082993,14125,0,1740960524,12982.991590579993,56.36688734999916,53413.4838024 2025-03-03,00:08:46.000,62,11082925,13565,0,1740960525,12983.032008439994,56.507869950000895,53413.497776640004 2025-03-03,00:08:47.000,62,11082890,14005,0,1740960526,12983.058953679989,56.58541038000112,53413.47681528 2025-03-03,00:08:48.000,62,11082959,14085,0,1740960527,12983.072426299994,56.70524559000478,53413.518738000006 2025-03-03,00:08:49.000,62,11082920,14165,0,1740960528,12983.133053089994,56.740491240001575,53413.47681528 2025-03-03,00:08:50.000,62,11082963,13965,0,1740960529,12983.166734639999,56.81098254000244,53413.4838024 2025-03-03,00:08:51.000,62,11082938,13845,0,1740960530,12983.22062511999,56.88147384000331,53413.47681528 2025-03-03,00:08:52.000,62,11082905,13725,0,1740960531,12983.314933459995,56.860326449997956,53413.42091832001 2025-03-03,00:08:53.000,62,11082967,13725,0,1740960532,12983.38903287,56.84622818999924,53413.46982816001 2025-03-03,00:08:54.000,62,11082929,14405,0,1740960533,12983.415978109995,56.86737558000459,53413.497776640004 2025-03-03,00:08:55.000,62,11083002,14205,0,1740960534,12983.44292334999,56.81098254000244,53413.51175088001 2025-03-03,00:08:56.000,62,11082944,13765,0,1740960535,12983.49007752,56.76868775999901,53413.50476376 2025-03-03,00:08:57.000,62,11082974,14085,0,1740960536,12983.52375906999,56.698196459998144,53413.49078952001 2025-03-03,00:08:58.000,62,11082938,14005,0,1740960537,12983.51028645,56.6065577699992,53413.51175088001 2025-03-03,00:08:59.000,62,11082962,13565,0,1740960538,12983.50355013999,56.5713121200024,53413.47681528 2025-03-03,00:09:00.000,62,11082971,13965,0,1740960539,12983.53049538,56.46557517000474,53413.4838024 2025-03-03,00:09:01.000,62,11082928,13925,0,1740960540,12983.48334120999,56.42328039000131,53413.50476376 2025-03-03,00:09:02.000,62,11082945,13845,0,1740960541,12983.456395969995,56.35278909000044,53413.52572512 2025-03-03,00:09:03.000,62,11082918,14245,0,1740960542,12983.42271441999,56.34573996000108,53413.51175088001 2025-03-03,00:09:04.000,62,11082885,14645,0,1740960543,12983.415978109995,56.31049431000429,53413.50476376 2025-03-03,00:09:05.000,62,11082918,14005,0,1740960544,12983.32840608,56.29639604999829,53413.46284104 2025-03-03,00:09:06.000,62,11082936,13885,0,1740960545,12983.32840608,56.21180648999871,53413.46982816001 2025-03-03,00:09:07.000,62,11082946,14045,0,1740960546,12983.294724529995,56.24000301000342,53413.45585392 2025-03-03,00:09:08.000,62,11082925,14165,0,1740960547,12983.254306669995,56.26819953000086,53413.50476376 2025-03-03,00:09:09.000,62,11082910,14245,0,1740960548,12983.2071525,56.275248660000216,53413.46284104 2025-03-03,00:09:10.000,62,11083007,14125,0,1740960549,12983.15999832999,56.29639604999829,53413.47681528 2025-03-03,00:09:11.000,62,11082974,14045,0,1740960550,12983.126316779999,56.3598382199998,53413.43489256 2025-03-03,00:09:12.000,62,11082926,13925,0,1740960551,12983.126316779999,56.39508387000387,53413.546686480004 2025-03-03,00:09:13.000,62,11082917,13845,0,1740960552,12983.025272129998,56.458526039998105,53413.46284104 2025-03-03,00:09:14.000,62,11082946,14165,0,1740960553,12983.025272129998,56.49377169000218,53413.47681528 2025-03-03,00:09:15.000,62,11082908,13925,0,1740960554,12983.005063199998,56.52196820999961,53413.497776640004 2025-03-03,00:09:16.000,62,11082936,14085,0,1740960555,12982.991590579993,56.557213860003685,53413.4838024 2025-03-03,00:09:17.000,62,11082907,14565,0,1740960556,12982.998326889989,56.557213860003685,53413.53271224 2025-03-03,00:09:18.000,62,11082951,14605,0,1740960557,12982.957909029989,56.564262990003044,53413.53271224 2025-03-03,00:09:19.000,62,11082964,14005,0,1740960558,12982.917491169988,56.57836125000176,53413.50476376 2025-03-03,00:09:20.000,62,11082923,13965,0,1740960559,12982.910754859993,56.54311559999769,53413.497776640004 2025-03-03,00:09:21.000,62,11082940,13885,0,1740960560,12982.877073309988,56.507869950000895,53413.497776640004 2025-03-03,00:09:22.000,62,11082936,14245,0,1740960561,12982.877073309988,56.43737865000003,53413.4838024 2025-03-03,00:09:23.000,62,11082948,14045,0,1740960562,12982.863600689998,56.43032952000067,53413.53969936001 2025-03-03,00:09:24.000,62,11082928,14325,0,1740960563,12982.836655450003,56.331641700002365,53413.51175088001 2025-03-03,00:09:25.000,62,11082981,14245,0,1740960564,12982.863600689998,56.275248660000216,53413.567647840006 2025-03-03,00:09:26.000,62,11082951,14285,0,1740960565,12982.897282239988,56.2259047500047,53413.58162208 2025-03-03,00:09:27.000,62,11082999,13925,0,1740960566,12982.917491169988,56.14131518999784,53413.53271224 2025-03-03,00:09:28.000,62,11082888,14165,0,1740960567,12982.897282239988,56.113118670000404,53413.53969936001 2025-03-03,00:09:29.000,62,11082955,14165,0,1740960568,12982.944436409998,56.042627369999536,53413.567647840006 2025-03-03,00:09:30.000,62,11082937,14125,0,1740960569,12982.924227479998,56.0144308500021,53413.56066072001 2025-03-03,00:09:31.000,62,11082961,14365,0,1740960570,12982.951172719993,56.02147998000146,53413.59559632 2025-03-03,00:09:32.000,62,11082997,14125,0,1740960571,12983.032008439994,56.049676499998895,53413.58162208 2025-03-03,00:09:33.000,62,11082983,14005,0,1740960572,12983.058953679989,56.091971280002326,53413.567647840006 2025-03-03,00:09:34.000,62,11082949,14205,0,1740960573,12983.072426299994,56.106069540001045,53413.53969936001 2025-03-03,00:09:35.000,62,11082920,14205,0,1740960574,12983.106107849999,56.113118670000404,53413.60258344 2025-03-03,00:09:36.000,62,11082975,13965,0,1740960575,12983.153262019994,56.155413450003834,53413.59559632 2025-03-03,00:09:37.000,62,11082974,13885,0,1740960576,12983.20041618999,56.16951171000255,53413.56066072001 2025-03-03,00:09:38.000,62,11082963,13845,0,1740960577,12983.2071525,56.21180648999871,53413.58162208 2025-03-03,00:09:39.000,62,11082917,13885,0,1740960578,12983.22736143,56.24000301000342,53413.60258344 2025-03-03,00:09:40.000,62,11082899,14565,0,1740960579,12983.274515599995,56.2611504000015,53413.60957056001 2025-03-03,00:09:41.000,62,11082977,14045,0,1740960580,12983.26104297999,56.24705214000278,53413.60258344 2025-03-03,00:09:42.000,62,11082982,14085,0,1740960581,12983.30146083999,56.25410127000214,53413.616557680005 2025-03-03,00:09:43.000,62,11082890,13965,0,1740960582,12983.26104297999,56.2259047500047,53413.6235448 2025-03-03,00:09:44.000,62,11082926,14005,0,1740960583,12983.26104297999,56.20475735999935,53413.65149328 2025-03-03,00:09:45.000,62,11082917,14085,0,1740960584,12983.254306669995,56.18360997000127,53413.64450616 2025-03-03,00:09:46.000,62,11082948,13965,0,1740960585,12983.26104297999,56.099020410001685,53413.65848040001 2025-03-03,00:09:47.000,62,11082947,14325,0,1740960586,12983.274515599995,56.091971280002326,53413.665467520004 2025-03-03,00:09:48.000,62,11082917,14165,0,1740960587,12983.24757036,56.0144308500021,53413.70040312 2025-03-03,00:09:49.000,62,11082953,13965,0,1740960588,12983.234097739994,55.98623433000466,53413.70040312 2025-03-03,00:09:50.000,62,11082913,13885,0,1740960589,12983.22062511999,55.95098868000059,53413.735338720006 2025-03-03,00:09:51.000,62,11082926,14245,0,1740960590,12983.254306669995,55.94393955000123,53413.72136448 2025-03-03,00:09:52.000,62,11082946,14285,0,1740960591,12983.24757036,55.97918519999803,53413.70739024001 2025-03-03,00:09:53.000,62,11082950,14365,0,1740960592,12983.26777929,55.90869390000444,53413.7632872 2025-03-03,00:09:54.000,62,11082944,14285,0,1740960593,12983.234097739994,55.97918519999803,53413.7632872 2025-03-03,00:09:55.000,62,11082937,13845,0,1740960594,12983.26104297999,56.00033259000338,53413.75630008001 2025-03-03,00:09:56.000,62,11082943,14085,0,1740960595,12983.26104297999,56.042627369999536,53413.77027432 2025-03-03,00:09:57.000,62,11082948,14125,0,1740960596,12983.26104297999,56.07082389000425,53413.77027432 2025-03-03,00:09:58.000,62,11082975,13925,0,1740960597,12983.28798822,56.12721692999912,53413.74931296 2025-03-03,00:09:59.000,62,11082915,13885,0,1740960598,12983.294724529995,56.18360997000127,53413.77726144001 2025-03-03,00:10:00.000,62,11082936,13805,0,1740960599,12983.32166976999,56.24705214000278,53413.784248560005 2025-03-03,00:10:01.000,62,11082934,13645,0,1740960600,12983.30819715,56.24705214000278,53413.80520992001 2025-03-03,00:10:02.000,62,11082945,13965,0,1740960601,12983.30146083999,56.289346919998934,53413.84713264001 2025-03-03,00:10:03.000,62,11082928,14245,0,1740960602,12983.294724529995,56.30344517999765,53413.81219704 2025-03-03,00:10:04.000,62,11082980,13885,0,1740960603,12983.30819715,56.331641700002365,53413.81219704 2025-03-03,00:10:05.000,62,11082951,14405,0,1740960604,12983.274515599995,56.3598382199998,53413.7982228 2025-03-03,00:10:06.000,62,11082958,13805,0,1740960605,12983.254306669995,56.39508387000387,53413.81918416 2025-03-03,00:10:08.000,62,11082976,14005,0,1740960607,12983.22062511999,56.388034740004514,53413.77027432 2025-03-03,00:10:09.000,62,11082939,14365,0,1740960608,12983.133053089994,56.36688734999916,53413.77027432 2025-03-03,00:10:10.000,62,11082955,14005,0,1740960609,12983.13978939999,56.42328039000131,53413.75630008001 2025-03-03,00:10:11.000,62,11082945,14245,0,1740960610,12983.126316779999,56.40213300000323,53413.80520992001 2025-03-03,00:10:12.000,62,11082943,14005,0,1740960611,12983.106107849999,56.451476909998746,53413.854119760006 2025-03-03,00:10:13.000,62,11082958,14125,0,1740960612,12983.079162609989,56.458526039998105,53413.77027432 2025-03-03,00:10:14.000,62,11082947,14005,0,1740960613,12983.085898919999,56.52196820999961,53413.77027432 2025-03-03,00:10:15.000,62,11082955,14005,0,1740960614,12983.079162609989,56.550164730004326,53413.79123568 2025-03-03,00:10:16.000,62,11082930,14285,0,1740960615,12983.079162609989,56.59245951000048,53413.7632872 2025-03-03,00:10:17.000,62,11082916,13925,0,1740960616,12983.092635229994,56.64180342000327,53413.77726144001 2025-03-03,00:10:18.000,62,11082946,14085,0,1740960617,12983.099371539989,56.62770516000455,53413.81918416 2025-03-03,00:10:19.000,62,11082954,14085,0,1740960618,12983.079162609989,56.59950863999984,53413.84713264001 2025-03-03,00:10:20.000,62,11082944,14245,0,1740960619,12983.099371539989,56.59950863999984,53413.79123568 2025-03-03,00:10:21.000,62,11082920,13805,0,1740960620,12983.11958046999,56.61360689999856,53413.77027432 2025-03-03,00:10:22.000,62,11082898,14445,0,1740960621,12983.126316779999,56.557213860003685,53413.80520992001 2025-03-03,00:10:23.000,62,11082923,13925,0,1740960622,12983.133053089994,56.557213860003685,53413.81219704 2025-03-03,00:10:24.000,62,11082959,14045,0,1740960623,12983.146525709999,56.49377169000218,53413.82617128001 2025-03-03,00:10:25.000,62,11082965,14485,0,1740960624,12983.15999832999,56.451476909998746,53413.79123568 2025-03-03,00:10:26.000,62,11082956,14205,0,1740960625,12983.146525709999,56.388034740004514,53413.79123568 2025-03-03,00:10:27.000,62,11082945,13885,0,1740960626,12983.106107849999,56.38098560999788,53413.833158400004 2025-03-03,00:10:29.000,62,11082917,13645,0,1740960628,12983.106107849999,56.31049431000429,53413.81918416 2025-03-03,00:10:30.000,62,11082963,13845,0,1740960629,12983.11958046999,56.31049431000429,53413.84014552 2025-03-03,00:10:32.000,62,11082878,14565,0,1740960631,12983.099371539989,56.324592570003006,53413.81918416 2025-03-03,00:10:34.000,62,11082951,13885,0,1740960633,12983.092635229994,56.37393647999852,53413.82617128001 2025-03-03,00:10:35.000,62,11082916,13765,0,1740960634,12983.099371539989,56.43032952000067,53413.80520992001 2025-03-03,00:10:36.000,62,11082898,13885,0,1740960635,12983.126316779999,56.458526039998105,53413.784248560005 2025-03-03,00:10:37.000,62,11082899,14045,0,1740960636,12983.106107849999,56.557213860003685,53413.79123568 2025-03-03,00:10:38.000,62,11082971,14045,0,1740960637,12983.133053089994,56.62065602999792,53413.77027432 2025-03-03,00:10:39.000,62,11082978,14365,0,1740960638,12983.112844159994,56.65590168000199,53413.79123568 2025-03-03,00:10:40.000,62,11082892,14325,0,1740960639,12983.11958046999,56.70524559000478,53413.7632872 2025-03-03,00:10:41.000,62,11082959,13925,0,1740960640,12983.11958046999,56.733442110002215,53413.79123568 2025-03-03,00:10:42.000,62,11082963,14165,0,1740960641,12983.133053089994,56.733442110002215,53413.7632872 2025-03-03,00:10:43.000,62,11082940,14045,0,1740960642,12983.15999832999,56.76163862999965,53413.784248560005 2025-03-03,00:10:44.000,62,11082916,13965,0,1740960643,12983.146525709999,56.733442110002215,53413.74931296 2025-03-03,00:10:45.000,62,11082981,14045,0,1740960644,12983.15999832999,56.70524559000478,53413.74931296 2025-03-03,00:10:46.000,62,11082961,13805,0,1740960645,12983.153262019994,56.677049070000066,53413.74931296 2025-03-03,00:10:47.000,62,11082950,14005,0,1740960646,12983.173470949994,56.62065602999792,53413.714377360004 2025-03-03,00:10:48.000,62,11082959,14165,0,1740960647,12983.2071525,56.5713121200024,53413.79123568 2025-03-03,00:10:49.000,62,11082912,14245,0,1740960648,12983.254306669995,56.514919080000254,53413.77027432 2025-03-03,00:10:50.000,62,11082978,13885,0,1740960649,12983.30146083999,56.47967343000346,53413.79123568 2025-03-03,00:10:51.000,62,11082933,13845,0,1740960650,12983.34861501,56.42328039000131,53413.868094 2025-03-03,00:10:52.000,62,11082965,14325,0,1740960651,12983.375560249995,56.37393647999852,53413.82617128001 2025-03-03,00:10:53.000,62,11083020,14005,0,1740960652,12983.415978109995,56.31754344000365,53413.84713264001 2025-03-03,00:10:54.000,62,11082949,14045,0,1740960653,12983.42271441999,56.35278909000044,53413.868094 2025-03-03,00:10:55.000,62,11082938,13885,0,1740960654,12983.42945073,56.324592570003006,53413.868094 2025-03-03,00:10:56.000,62,11082963,14245,0,1740960655,12983.395769179995,56.324592570003006,53413.868094 2025-03-03,00:10:57.000,62,11082999,14085,0,1740960656,12983.40250548999,56.35278909000044,53413.84713264001 2025-03-03,00:10:58.000,62,11082977,14045,0,1740960657,12983.415978109995,56.38098560999788,53413.86110688 2025-03-03,00:10:59.000,62,11082913,14485,0,1740960658,12983.36882394,56.43032952000067,53413.86110688 2025-03-03,00:11:00.000,62,11082992,14045,0,1740960659,12983.355351319995,56.514919080000254,53413.84713264001 2025-03-03,00:11:01.000,62,11082954,14245,0,1740960660,12983.355351319995,56.5713121200024,53413.87508112001 2025-03-03,00:11:02.000,62,11082951,13925,0,1740960661,12983.34861501,56.691147329998785,53413.854119760006 2025-03-03,00:11:03.000,62,11082973,14045,0,1740960662,12983.36882394,56.78278601999773,53413.87508112001 2025-03-03,00:11:04.000,62,11082933,14165,0,1740960663,12983.395769179995,56.93081774999882,53413.833158400004 2025-03-03,00:11:05.000,62,11082913,13885,0,1740960664,12983.4092418,56.98016166000161,53413.80520992001 2025-03-03,00:11:06.000,62,11082914,14245,0,1740960665,12983.436187039995,57.0647512200012,53413.7632872 2025-03-03,00:11:07.000,62,11082967,13885,0,1740960666,12983.46986859,57.099996869997995,53413.77027432 2025-03-03,00:11:08.000,62,11082945,14405,0,1740960667,12983.577649549996,57.099996869997995,53413.82617128001 2025-03-03,00:11:09.000,62,11082953,14365,0,1740960668,12983.665221579991,57.099996869997995,53413.77027432 2025-03-03,00:11:10.000,62,11082955,14405,0,1740960669,12983.732584680001,57.07180035000056,53413.7982228 2025-03-03,00:11:11.000,62,11082864,14285,0,1740960670,12983.732584680001,57.04360383000312,53413.79123568 2025-03-03,00:11:12.000,62,11082935,14605,0,1740960671,12983.773002540001,56.909670360000746,53413.84014552 2025-03-03,00:11:13.000,62,11082959,14245,0,1740960672,12983.759529919997,56.80393341000308,53413.882068240004 2025-03-03,00:11:14.000,62,11082946,14165,0,1740960673,12983.752793610001,56.677049070000066,53413.903029600006 2025-03-03,00:11:15.000,62,11082979,13885,0,1740960674,12983.698903129996,56.564262990003044,53413.868094 2025-03-03,00:11:16.000,62,11082938,14405,0,1740960675,12983.618067409996,56.37393647999852,53413.882068240004 2025-03-03,00:11:17.000,62,11082976,14245,0,1740960676,12983.517022759996,56.324592570003006,53413.882068240004 2025-03-03,00:11:18.000,62,11082970,14565,0,1740960677,12983.40250548999,56.19065910000063,53413.92399096001 2025-03-03,00:11:19.000,62,11082956,14045,0,1740960678,12983.26104297999,56.091971280002326,53413.86110688 2025-03-03,00:11:20.000,62,11082941,14285,0,1740960679,12983.15999832999,56.03557824000018,53413.86110688 2025-03-03,00:11:21.000,62,11082970,14365,0,1740960680,12983.065689989999,56.091971280002326,53413.81219704 2025-03-03,00:11:22.000,62,11082960,14245,0,1740960681,12982.971381649993,56.07787302000361,53413.784248560005 2025-03-03,00:11:23.000,62,11082936,14285,0,1740960682,12982.897282239988,56.16951171000255,53413.7632872 2025-03-03,00:11:24.000,62,11083027,14285,0,1740960683,12982.836655450003,56.2611504000015,53413.77027432 2025-03-03,00:11:25.000,62,11083003,14365,0,1740960684,12982.809710209993,56.37393647999852,53413.70739024001 2025-03-03,00:11:26.000,62,11083015,14005,0,1740960685,12982.877073309988,56.57836125000176,53413.693416 2025-03-03,00:11:27.000,62,11082952,14125,0,1740960686,12982.951172719993,56.7193438500035,53413.72835160001 2025-03-03,00:11:28.000,62,11082957,14565,0,1740960687,12983.025272129998,56.90262123000139,53413.67944176001 2025-03-03,00:11:29.000,62,11082920,14165,0,1740960688,12983.092635229994,57.0647512200012,53413.64450616 2025-03-03,00:11:30.000,62,11082986,14085,0,1740960689,12983.173470949994,57.20573382000293,53413.63751904001 2025-03-03,00:11:31.000,62,11082936,14165,0,1740960690,12983.234097739994,57.30442164000124,53413.65149328 2025-03-03,00:11:32.000,62,11082941,14285,0,1740960691,12983.34187869999,57.367863810002746,53413.65149328 2025-03-03,00:11:33.000,62,11082899,14565,0,1740960692,12983.395769179995,57.431305980004254,53413.64450616 2025-03-03,00:11:34.000,62,11082917,14165,0,1740960693,12983.436187039995,57.46655163000105,53413.67245464 2025-03-03,00:11:35.000,62,11082968,14525,0,1740960694,12983.44292334999,57.494748149998486,53413.67245464 2025-03-03,00:11:36.000,62,11083000,13805,0,1740960695,12983.44292334999,57.46655163000105,53413.70040312 2025-03-03,00:11:37.000,62,11082947,14565,0,1740960696,12983.40250548999,57.431305980004254,53413.74232584 2025-03-03,00:11:38.000,62,11082961,14485,0,1740960697,12983.38229655999,57.374912940002105,53413.70040312 2025-03-03,00:11:39.000,62,11082973,14165,0,1740960698,12983.294724529995,57.332618159998674,53413.65848040001 2025-03-03,00:11:40.000,62,11082950,14085,0,1740960699,12983.28798822,57.30442164000124,53413.714377360004 2025-03-03,00:11:41.000,62,11082950,14125,0,1740960700,12983.24757036,57.29032338000252,53413.70739024001 2025-03-03,00:11:42.000,62,11082979,13845,0,1740960701,12983.15999832999,57.24802859999909,53413.693416 2025-03-03,00:11:43.000,62,11082952,14205,0,1740960702,12983.146525709999,57.17753729999822,53413.70040312 2025-03-03,00:11:44.000,62,11082953,14045,0,1740960703,12983.173470949994,57.1634390399995,53413.72835160001 2025-03-03,00:11:45.000,62,11082942,14485,0,1740960704,12983.173470949994,57.12114426000335,53413.67245464 2025-03-03,00:11:46.000,62,11082905,14325,0,1740960705,12983.15999832999,57.05065296000248,53413.65149328 2025-03-03,00:11:47.000,62,11082908,14245,0,1740960706,12983.234097739994,57.05065296000248,53413.70040312 2025-03-03,00:11:48.000,62,11082968,14045,0,1740960707,12983.26104297999,57.00835817999905,53413.714377360004 2025-03-03,00:11:49.000,62,11082997,13885,0,1740960708,12983.30146083999,56.973112530002254,53413.74232584 2025-03-03,00:11:50.000,62,11082986,13965,0,1740960709,12983.38903287,56.959014270003536,53413.75630008001 2025-03-03,00:11:51.000,62,11082973,13965,0,1740960710,12983.48334120999,56.923768619999464,53413.77027432 2025-03-03,00:11:52.000,62,11082966,14085,0,1740960711,12983.55070431,56.88852297000267,53413.75630008001 2025-03-03,00:11:53.000,62,11082971,13805,0,1740960712,12983.577649549996,56.83212993000052,53413.79123568 2025-03-03,00:11:54.000,62,11082944,14205,0,1740960713,12983.63154003,56.789835150004365,53413.81219704 2025-03-03,00:11:55.000,62,11082944,13685,0,1740960714,12983.658485269996,56.740491240001575,53413.87508112001 2025-03-03,00:11:56.000,62,11082953,14205,0,1740960715,12983.624803719991,56.677049070000066,53413.84014552 2025-03-03,00:11:57.000,62,11082952,14245,0,1740960716,12983.624803719991,56.59245951000048,53413.91001672 2025-03-03,00:11:58.000,62,11082962,14205,0,1740960717,12983.597858479996,56.550164730004326,53413.903029600006 2025-03-03,00:11:59.000,62,11082948,14245,0,1740960718,12983.49007752,56.47967343000346,53413.9379652 2025-03-03,00:12:00.000,62,11082951,13885,0,1740960719,12983.46986859,56.42328039000131,53413.86110688 2025-03-03,00:12:01.000,62,11082915,14205,0,1740960720,12983.395769179995,56.331641700002365,53413.88905536 2025-03-03,00:12:02.000,62,11082983,13925,0,1740960721,12983.355351319995,56.31049431000429,53413.903029600006 2025-03-03,00:12:03.000,62,11082957,14085,0,1740960722,12983.30819715,56.2611504000015,53413.84713264001 2025-03-03,00:12:04.000,62,11082949,13645,0,1740960723,12983.274515599995,56.23295388000406,53413.84713264001 2025-03-03,00:12:05.000,62,11082964,13885,0,1740960724,12983.24083404999,56.20475735999935,53413.882068240004 2025-03-03,00:12:06.000,62,11082985,14245,0,1740960725,12983.254306669995,56.25410127000214,53413.882068240004 2025-03-03,00:12:07.000,62,11082992,14125,0,1740960726,12983.28125190999,56.23295388000406,53413.84713264001 2025-03-03,00:12:08.000,62,11082955,14205,0,1740960727,12983.294724529995,56.26819953000086,53413.80520992001 2025-03-03,00:12:09.000,62,11082992,14205,0,1740960728,12983.30146083999,56.30344517999765,53413.7632872 2025-03-03,00:12:10.000,62,11082966,14125,0,1740960729,12983.314933459995,56.39508387000387,53413.72835160001 2025-03-03,00:12:11.000,62,11082943,14005,0,1740960730,12983.375560249995,56.48672256000282,53413.72136448 2025-03-03,00:12:12.000,62,11083005,14245,0,1740960731,12983.38903287,56.59245951000048,53413.67944176001 2025-03-03,00:12:13.000,62,11082979,14325,0,1740960732,12983.436187039995,56.70524559000478,53413.686428880006 2025-03-03,00:12:14.000,62,11083018,14485,0,1740960733,12983.46313227999,56.81098254000244,53413.65149328 2025-03-03,00:12:15.000,62,11082957,14045,0,1740960734,12983.476604899995,56.94491601000482,53413.63053192 2025-03-03,00:12:16.000,62,11082943,14085,0,1740960735,12983.50355013999,57.099996869997995,53413.63751904001 2025-03-03,00:12:17.000,62,11082925,13885,0,1740960736,12983.53049538,57.25507772999845,53413.6235448 2025-03-03,00:12:18.000,62,11082943,14005,0,1740960737,12983.51028645,57.318519899999956,53413.60258344 2025-03-03,00:12:20.000,62,11082920,14205,0,1740960739,12983.537231689996,57.50884641000448,53413.56066072001 2025-03-03,00:12:22.000,62,11082944,14245,0,1740960741,12983.53049538,57.600485100003425,53413.57463496 2025-03-03,00:12:23.000,62,11082958,13925,0,1740960742,12983.53049538,57.57933770999807,53413.59559632 2025-03-03,00:12:25.000,62,11082968,13845,0,1740960744,12983.456395969995,57.52999380000256,53413.60258344 2025-03-03,00:12:27.000,62,11082961,14085,0,1740960746,12983.49007752,57.35376555000403,53413.64450616 2025-03-03,00:12:28.000,62,11082878,14285,0,1740960747,12983.496813829996,57.21983208000165,53413.67245464 2025-03-03,00:12:29.000,62,11082980,14085,0,1740960748,12983.496813829996,57.149340780000784,53413.665467520004 2025-03-03,00:12:30.000,62,11082935,13765,0,1740960749,12983.48334120999,57.04360383000312,53413.64450616 2025-03-03,00:12:31.000,62,11082899,14125,0,1740960750,12983.46986859,56.95196514000418,53413.70040312 2025-03-03,00:12:32.000,62,11082942,14125,0,1740960751,12983.46986859,56.83917905999988,53413.67944176001 2025-03-03,00:12:33.000,62,11082989,13885,0,1740960752,12983.46986859,56.747540370000934,53413.72136448 2025-03-03,00:12:34.000,62,11082925,14045,0,1740960753,12983.496813829996,56.684098199999426,53413.7632872 2025-03-03,00:12:35.000,62,11082922,13645,0,1740960754,12983.46986859,56.677049070000066,53413.7632872 2025-03-03,00:12:36.000,62,11082981,13805,0,1740960755,12983.456395969995,56.62065602999792,53413.75630008001 2025-03-03,00:12:37.000,62,11082998,13885,0,1740960756,12983.456395969995,56.61360689999856,53413.7982228 2025-03-03,00:12:38.000,62,11082969,13885,0,1740960757,12983.44965966,56.6065577699992,53413.7632872 2025-03-03,00:12:39.000,62,11082994,14245,0,1740960758,12983.51028645,56.64885255000263,53413.74232584 2025-03-03,00:12:40.000,62,11082940,14125,0,1740960759,12983.50355013999,56.70524559000478,53413.74931296 2025-03-03,00:12:41.000,62,11082953,13845,0,1740960760,12983.50355013999,56.76868775999901,53413.72835160001 2025-03-03,00:12:42.000,62,11082969,14205,0,1740960761,12983.50355013999,56.84622818999924,53413.854119760006 2025-03-03,00:12:43.000,62,11082976,14285,0,1740960762,12983.51028645,56.88147384000331,53413.84014552 2025-03-03,00:12:44.000,62,11082976,14045,0,1740960763,12983.51028645,56.916719490000105,53413.7632872 2025-03-03,00:12:45.000,62,11082988,14285,0,1740960764,12983.46986859,56.966063400002895,53413.79123568 2025-03-03,00:12:46.000,62,11082978,13805,0,1740960765,12983.44965966,57.00130904999969,53413.79123568 2025-03-03,00:12:47.000,62,11082990,14125,0,1740960766,12983.44292334999,57.00130904999969,53413.7632872 2025-03-03,00:12:48.000,62,11082959,13845,0,1740960767,12983.375560249995,56.98721079000097,53413.77726144001 2025-03-03,00:12:49.000,62,11082982,13685,0,1740960768,12983.32166976999,57.03655470000376,53413.77027432 2025-03-03,00:12:50.000,62,11082948,13885,0,1740960769,12983.314933459995,57.05065296000248,53413.74232584 2025-03-03,00:12:51.000,62,11082974,13925,0,1740960770,12983.22062511999,57.03655470000376,53413.665467520004 2025-03-03,00:12:52.000,62,11082984,13725,0,1740960771,12983.22062511999,57.04360383000312,53413.75630008001 2025-03-03,00:12:53.000,62,11082963,13885,0,1740960772,12983.2071525,57.092947739998635,53413.72835160001 2025-03-03,00:12:54.000,62,11082998,13885,0,1740960773,12983.18694357,57.11409513000399,53413.72835160001 2025-03-03,00:12:55.000,62,11082953,13845,0,1740960774,12983.173470949994,57.1634390399995,53413.72835160001 2025-03-03,00:12:56.000,62,11082980,13805,0,1740960775,12983.22736143,57.21983208000165,53413.65848040001 2025-03-03,00:12:57.000,62,11082973,13965,0,1740960776,12983.234097739994,57.29737251000188,53413.67944176001 2025-03-03,00:12:58.000,62,11082997,14005,0,1740960777,12983.30819715,57.367863810002746,53413.67245464 2025-03-03,00:12:59.000,62,11082957,14085,0,1740960778,12983.36882394,57.431305980004254,53413.67944176001 2025-03-03,00:13:00.000,62,11082961,14085,0,1740960779,12983.38903287,57.48769901999913,53413.67245464 2025-03-03,00:13:01.000,62,11082979,13845,0,1740960780,12983.456395969995,57.48769901999913,53413.67944176001 2025-03-03,00:13:02.000,62,11083015,14085,0,1740960781,12983.49007752,57.52999380000256,53413.65848040001 2025-03-03,00:13:03.000,62,11082985,14085,0,1740960782,12983.496813829996,57.53704293000192,53413.67944176001 2025-03-03,00:13:04.000,62,11082988,13925,0,1740960783,12983.52375906999,57.53704293000192,53413.6235448 2025-03-03,00:13:05.000,62,11082960,13965,0,1740960784,12983.51028645,57.494748149998486,53413.686428880006 2025-03-03,00:13:06.000,62,11083001,13725,0,1740960785,12983.46986859,57.47360076000041,53413.67944176001 2025-03-03,00:13:07.000,62,11082997,14085,0,1740960786,12983.436187039995,57.4101585899989,53413.67245464 2025-03-03,00:13:08.000,62,11083003,13925,0,1740960787,12983.395769179995,57.34671642000467,53413.70739024001 2025-03-03,00:13:09.000,62,11082976,14245,0,1740960788,12983.34187869999,57.24802859999909,53413.686428880006 2025-03-03,00:13:10.000,62,11082975,14205,0,1740960789,12983.26104297999,57.1634390399995,53413.735338720006 2025-03-03,00:13:11.000,62,11082975,14165,0,1740960790,12983.193679879994,57.10704600000463,53413.70739024001 2025-03-03,00:13:12.000,62,11083026,13925,0,1740960791,12983.106107849999,57.02245643999777,53413.70739024001 2025-03-03,00:13:13.000,62,11083000,13805,0,1740960792,12983.005063199998,56.973112530002254,53413.74232584 2025-03-03,00:13:14.000,62,11082969,13845,0,1740960793,12982.883809619998,56.966063400002895,53413.665467520004 2025-03-03,00:13:15.000,62,11082990,14205,0,1740960794,12982.829919139993,56.966063400002895,53413.693416 2025-03-03,00:13:16.000,62,11082982,14285,0,1740960795,12982.755819730002,56.973112530002254,53413.616557680005 2025-03-03,00:13:17.000,62,11082929,14245,0,1740960796,12982.728874489992,57.00130904999969,53413.63053192 2025-03-03,00:13:18.000,62,11083039,13765,0,1740960797,12982.688456629992,57.05065296000248,53413.63053192 2025-03-03,00:13:19.000,62,11082981,13965,0,1740960798,12982.641302459997,57.12114426000335,53413.567647840006 2025-03-03,00:13:20.000,62,11082976,13885,0,1740960799,12982.627829839992,57.191635560004215,53413.59559632 2025-03-03,00:13:21.000,62,11082959,14005,0,1740960800,12982.587411979992,57.2762251200038,53413.57463496 2025-03-03,00:13:22.000,62,11083012,13805,0,1740960801,12982.580675669997,57.34671642000467,53413.5536736 2025-03-03,00:13:23.000,62,11082966,13925,0,1740960802,12982.573939360002,57.4101585899989,53413.4838024 2025-03-03,00:13:24.000,62,11082955,13765,0,1740960803,12982.573939360002,57.43835511000361,53413.5536736 2025-03-03,00:13:25.000,62,11082928,13645,0,1740960804,12982.546994119992,57.47360076000041,53413.518738000006 2025-03-03,00:13:26.000,62,11082950,14165,0,1740960805,12982.540257809997,57.46655163000105,53413.53969936001 2025-03-03,00:13:27.000,62,11082952,13925,0,1740960806,12982.573939360002,57.48064988999977,53413.53271224 2025-03-03,00:13:28.000,62,11082990,14285,0,1740960807,12982.573939360002,57.48064988999977,53413.4838024 2025-03-03,00:13:29.000,62,11082927,14005,0,1740960808,12982.553730430001,57.44540424000297,53413.47681528 2025-03-03,00:13:30.000,62,11082999,14085,0,1740960809,12982.614357220002,57.424256850004895,53413.51175088001 2025-03-03,00:13:31.000,62,11083014,13765,0,1740960810,12982.614357220002,57.40310945999954,53413.47681528 2025-03-03,00:13:32.000,62,11082979,14085,0,1740960811,12982.627829839992,57.367863810002746,53413.38598272 2025-03-03,00:13:33.000,62,11082939,14205,0,1740960812,12982.668247699992,57.33966728999803,53413.399956960006 2025-03-03,00:13:34.000,62,11082993,13925,0,1740960813,12982.701929249997,57.35376555000403,53413.47681528 2025-03-03,00:13:35.000,62,11082954,13845,0,1740960814,12982.668247699992,57.35376555000403,53413.38598272 2025-03-03,00:13:36.000,62,11082957,14005,0,1740960815,12982.708665559992,57.34671642000467,53413.38598272 2025-03-03,00:13:37.000,62,11082977,14085,0,1740960816,12982.681720319997,57.39606033000018,53413.40694408 2025-03-03,00:13:38.000,62,11082934,14165,0,1740960817,12982.701929249997,57.35376555000403,53413.36502136 2025-03-03,00:13:39.000,62,11082973,14165,0,1740960818,12982.661511389997,57.41720771999826,53413.38598272 2025-03-03,00:13:40.000,62,11082998,13885,0,1740960819,12982.621093529997,57.381962070001464,53413.38598272 2025-03-03,00:13:41.000,62,11082996,14005,0,1740960820,12982.621093529997,57.40310945999954,53413.37200848001 2025-03-03,00:13:42.000,62,11082979,14125,0,1740960821,12982.587411979992,57.4101585899989,53413.3091244 2025-03-03,00:13:43.000,62,11082976,13805,0,1740960822,12982.580675669997,57.431305980004254,53413.34406000001 2025-03-03,00:13:44.000,62,11082934,14045,0,1740960823,12982.526785189992,57.45950250000169,53413.351047120006 2025-03-03,00:13:45.000,62,11082956,14125,0,1740960824,12982.540257809997,57.43835511000361,53413.281175920005 2025-03-03,00:13:46.000,62,11082983,14005,0,1740960825,12982.513312570001,57.424256850004895,53413.31611152 2025-03-03,00:13:47.000,62,11082932,14085,0,1740960826,12982.533521500001,57.40310945999954,53413.34406000001 2025-03-03,00:13:48.000,62,11082890,13565,0,1740960827,12982.533521500001,57.36081468000339,53413.28816304 2025-03-03,00:13:49.000,62,11082947,14245,0,1740960828,12982.506576259992,57.332618159998674,53413.26720168 2025-03-03,00:13:50.000,62,11082999,14285,0,1740960829,12982.472894710001,57.318519899999956,53413.30213728001 2025-03-03,00:13:51.000,62,11082965,14085,0,1740960830,12982.425740539991,57.30442164000124,53413.26021456 2025-03-03,00:13:52.000,62,11082963,14165,0,1740960831,12982.385322679991,57.24802859999909,53413.27418880001 2025-03-03,00:13:53.000,62,11082929,13925,0,1740960832,12982.41226792,57.184586430004856,53413.232266080006 2025-03-03,00:13:54.000,62,11082903,13965,0,1740960833,12982.365113749991,57.21983208000165,53413.26021456 2025-03-03,00:13:55.000,62,11082876,14245,0,1740960834,12982.297750649996,57.156389910000144,53413.25322744001 2025-03-03,00:13:56.000,62,11082952,13845,0,1740960835,12982.26406909999,57.156389910000144,53413.183356240006 2025-03-03,00:13:57.000,62,11082964,14045,0,1740960836,12982.23038755,57.149340780000784,53413.22527896001 2025-03-03,00:13:58.000,62,11082964,14045,0,1740960837,12982.10913397,57.12819339000271,53413.14842064 2025-03-03,00:13:59.000,62,11082911,13845,0,1740960838,12982.075452419995,57.11409513000399,53413.162394880004 2025-03-03,00:14:00.000,62,11082959,14285,0,1740960839,12982.00135300999,57.149340780000784,53413.17636912001 2025-03-03,00:14:01.000,62,11082938,13725,0,1740960840,12981.933989909994,57.12114426000335,53413.08553656001 2025-03-03,00:14:02.000,62,11082934,14005,0,1740960841,12981.886835739999,57.184586430004856,53413.113485040005 2025-03-03,00:14:03.000,62,11082969,13885,0,1740960842,12981.859890499989,57.184586430004856,53413.10649792001 2025-03-03,00:14:04.000,62,11082939,14285,0,1740960843,12981.859890499989,57.24802859999909,53413.07156232 2025-03-03,00:14:05.000,62,11082917,14045,0,1740960844,12981.866626809999,57.30442164000124,53413.08553656001 2025-03-03,00:14:06.000,62,11082981,14045,0,1740960845,12981.859890499989,57.34671642000467,53413.05758808001 2025-03-03,00:14:07.000,62,11082932,13885,0,1740960846,12981.880099429989,57.367863810002746,53413.05758808001 2025-03-03,00:14:08.000,62,11082939,14285,0,1740960847,12981.886835739999,57.43835511000361,53413.02265248 2025-03-03,00:14:09.000,62,11082956,14085,0,1740960848,12981.893572049994,57.494748149998486,53412.97374264 2025-03-03,00:14:10.000,62,11083007,14165,0,1740960849,12981.886835739999,57.494748149998486,53412.945794160005 2025-03-03,00:14:11.000,62,11082981,13965,0,1740960850,12981.866626809999,57.551141190000635,53412.994704000004 2025-03-03,00:14:12.000,62,11082939,14045,0,1740960851,12981.826208949999,57.551141190000635,53412.91784568001 2025-03-03,00:14:13.000,62,11082930,14245,0,1740960852,12981.799263709989,57.57933770999807,53412.95278128 2025-03-03,00:14:14.000,62,11082944,14525,0,1740960853,12981.745373229998,57.544092060001276,53412.96675552001 2025-03-03,00:14:15.000,62,11082993,14045,0,1740960854,12981.678010129988,57.544092060001276,53412.93181992 2025-03-03,00:14:16.000,62,11082916,14085,0,1740960855,12981.624119649998,57.52999380000256,53412.91784568001 2025-03-03,00:14:17.000,62,11082934,13965,0,1740960856,12981.570229169993,57.53704293000192,53412.91784568001 2025-03-03,00:14:18.000,62,11082933,14085,0,1740960857,12981.502866069997,57.57933770999807,53412.875922960004 2025-03-03,00:14:19.000,62,11082948,14165,0,1740960858,12981.448975589992,57.551141190000635,53412.82002600001 2025-03-03,00:14:20.000,62,11082992,14485,0,1740960859,12981.395085110002,57.544092060001276,53412.83400024 2025-03-03,00:14:21.000,62,11082970,13845,0,1740960860,12981.381612489997,57.52999380000256,53412.82002600001 2025-03-03,00:14:22.000,62,11082932,14205,0,1740960861,12981.327722009992,57.51589554000384,53412.79906464001 2025-03-03,00:14:23.000,62,11082930,13605,0,1740960862,12981.294040460001,57.53704293000192,53412.74316768 2025-03-03,00:14:24.000,62,11082904,13765,0,1740960863,12981.287304149992,57.544092060001276,53412.7152192 2025-03-03,00:14:25.000,62,11083011,13805,0,1740960864,12981.280567839996,57.558190319999994,53412.69425784 2025-03-03,00:14:26.000,62,11082930,14605,0,1740960865,12981.273831530001,57.593435970004066,53412.63137376001 2025-03-03,00:14:27.000,62,11082942,14005,0,1740960866,12981.314249390001,57.61458336000214,53412.5754768 2025-03-03,00:14:28.000,62,11082950,14045,0,1740960867,12981.294040460001,57.607534230002784,53412.63836088 2025-03-03,00:14:29.000,62,11082971,14365,0,1740960868,12981.253622600001,57.593435970004066,53412.60342528001 2025-03-03,00:14:30.000,62,11082962,14565,0,1740960869,12981.273831530001,57.64277987999958,53412.59643816 2025-03-03,00:14:31.000,62,11082920,13805,0,1740960870,12981.273831530001,57.64277987999958,53412.58246392001 2025-03-03,00:14:32.000,62,11083021,14125,0,1740960871,12981.280567839996,57.600485100003425,53412.53355408001 2025-03-03,00:14:33.000,62,11082950,14125,0,1740960872,12981.267095219991,57.57228857999871,53412.561502560005 2025-03-03,00:14:34.000,62,11082929,14005,0,1740960873,12981.206468429991,57.51589554000384,53412.49861848 2025-03-03,00:14:35.000,62,11082994,13845,0,1740960874,12981.199732119996,57.48769901999913,53412.44970864 2025-03-03,00:14:36.000,62,11082934,14205,0,1740960875,12981.19299581,57.46655163000105,53412.42874728 2025-03-03,00:14:37.000,62,11082973,13765,0,1740960876,12981.17278688,57.45950250000169,53412.43573440001 2025-03-03,00:14:38.000,62,11082938,13885,0,1740960877,12981.139105329996,57.4101585899989,53412.4007988 2025-03-03,00:14:39.000,62,11082979,14165,0,1740960878,12981.078478539996,57.374912940002105,53412.42874728 2025-03-03,00:14:40.000,62,11082902,14045,0,1740960879,12981.07174223,57.367863810002746,53412.41477304001 2025-03-03,00:14:41.000,62,11082994,13845,0,1740960880,12981.058269609995,57.367863810002746,53412.4007988 2025-03-03,00:14:42.000,62,11082961,14085,0,1740960881,12981.07174223,57.332618159998674,53412.35887608 2025-03-03,00:14:43.000,62,11082969,13805,0,1740960882,12981.08521484999,57.3114707700006,53412.31695336001 2025-03-03,00:14:44.000,62,11082954,14045,0,1740960883,12981.07174223,57.318519899999956,53412.344901840006 2025-03-03,00:14:45.000,62,11082915,14125,0,1740960884,12981.09195116,57.30442164000124,53412.344901840006 2025-03-03,00:14:46.000,62,11082948,14165,0,1740960885,12981.166050569991,57.30442164000124,53412.3309276 2025-03-03,00:14:47.000,62,11082942,13925,0,1740960886,12981.159314259996,57.33966728999803,53412.37983744 2025-03-03,00:14:48.000,62,11082923,14285,0,1740960887,12981.206468429991,57.33966728999803,53412.33791472001 2025-03-03,00:14:49.000,62,11082944,13885,0,1740960888,12981.233413670001,57.29737251000188,53412.33791472001 2025-03-03,00:14:50.000,62,11082968,13805,0,1740960889,12981.273831530001,57.34671642000467,53412.344901840006 2025-03-03,00:14:51.000,62,11082975,13965,0,1740960890,12981.267095219991,57.35376555000403,53412.3309276 2025-03-03,00:14:52.000,62,11082951,14005,0,1740960891,12981.273831530001,57.332618159998674,53412.3309276 2025-03-03,00:14:53.000,62,11082965,14125,0,1740960892,12981.314249390001,57.34671642000467,53412.30996624 2025-03-03,00:14:54.000,62,11082939,14405,0,1740960893,12981.260358909996,57.35376555000403,53412.26804352001 2025-03-03,00:14:55.000,62,11082952,13925,0,1740960894,12981.267095219991,57.35376555000403,53412.29599200001 2025-03-03,00:14:56.000,62,11082960,14085,0,1740960895,12981.267095219991,57.3114707700006,53412.3309276 2025-03-03,00:14:57.000,62,11082929,14085,0,1740960896,12981.246886289991,57.325569029999315,53412.30996624 2025-03-03,00:14:58.000,62,11082966,14245,0,1740960897,12981.253622600001,57.29737251000188,53412.31695336001 2025-03-03,00:14:59.000,62,11082963,13845,0,1740960898,12981.240149979996,57.2762251200038,53412.26804352001 2025-03-03,00:15:00.000,62,11082987,14045,0,1740960899,12981.19299581,57.25507772999845,53412.289004879996 2025-03-03,00:15:01.000,62,11082955,14005,0,1740960900,12981.186259499991,57.26212685999781,53412.26804352001 2025-03-03,00:15:02.000,62,11082984,14365,0,1740960901,12981.199732119996,57.20573382000293,53412.21913368001 2025-03-03,00:15:03.000,62,11082925,14285,0,1740960902,12981.15257795,57.23393034000037,53412.23310792 2025-03-03,00:15:04.000,62,11082937,14245,0,1740960903,12981.186259499991,57.198684690003574,53412.226120800005 2025-03-03,00:15:05.000,62,11082941,14045,0,1740960904,12981.199732119996,57.17048816999886,53412.18419808 2025-03-03,00:15:06.000,62,11082877,13925,0,1740960905,12981.226677359991,57.142291650001425,53412.17022384001 2025-03-03,00:15:07.000,62,11082976,14325,0,1740960906,12981.219941049996,57.198684690003574,53412.156249600004 2025-03-03,00:15:08.000,62,11082964,14485,0,1740960907,12981.280567839996,57.24097946999973,53412.16323672 2025-03-03,00:15:09.000,62,11082903,13925,0,1740960908,12981.267095219991,57.25507772999845,53412.156249600004 2025-03-03,00:15:10.000,62,11082958,14405,0,1740960909,12981.280567839996,57.28327425000316,53412.18419808 2025-03-03,00:15:11.000,62,11082958,13765,0,1740960910,12981.314249390001,57.332618159998674,53412.121313999996 2025-03-03,00:15:12.000,62,11082963,13965,0,1740960911,12981.327722009992,57.41720771999826,53412.121313999996 2025-03-03,00:15:13.000,62,11082935,14125,0,1740960912,12981.347930939992,57.501797279997845,53412.10035264001 2025-03-03,00:15:14.000,62,11082948,14045,0,1740960913,12981.368139869992,57.558190319999994,53412.12830112001 2025-03-03,00:15:15.000,62,11082935,14165,0,1740960914,12981.341194629997,57.58638684000471,53412.11432688 2025-03-03,00:15:16.000,62,11082951,13725,0,1740960915,12981.334458320001,57.6216324900015,53412.156249600004 2025-03-03,00:15:17.000,62,11082996,14005,0,1740960916,12981.361403559997,57.69212379000237,53412.11432688 2025-03-03,00:15:18.000,62,11082932,13805,0,1740960917,12981.368139869992,57.67097640000429,53412.12830112001 2025-03-03,00:15:19.000,62,11082929,14245,0,1740960918,12981.334458320001,57.68507466000301,53412.07939128001 2025-03-03,00:15:20.000,62,11083006,14405,0,1740960919,12981.334458320001,57.70622205000109,53412.23310792 2025-03-03,00:15:21.000,62,11082966,14165,0,1740960920,12981.395085110002,57.70622205000109,53412.16323672 2025-03-03,00:15:22.000,62,11082945,13845,0,1740960921,12981.374876180002,57.68507466000301,53412.12830112001 2025-03-03,00:15:23.000,62,11082943,13605,0,1740960922,12981.442239279997,57.64982900999894,53412.13528824 2025-03-03,00:15:24.000,62,11082960,13805,0,1740960923,12981.469184519992,57.593435970004066,53412.12830112001 2025-03-03,00:15:25.000,62,11082935,14085,0,1740960924,12981.462448209997,57.57228857999871,53412.12830112001 2025-03-03,00:15:26.000,62,11082945,14405,0,1740960925,12981.496129760002,57.551141190000635,53412.14227536 2025-03-03,00:15:27.000,62,11082999,14085,0,1740960926,12981.536547620002,57.45245337000233,53412.16323672 2025-03-03,00:15:28.000,62,11082968,14245,0,1740960927,12981.590438099993,57.38901120000082,53412.107339760005 2025-03-03,00:15:29.000,62,11082948,13765,0,1740960928,12981.617383340003,57.30442164000124,53412.156249600004 2025-03-03,00:15:30.000,62,11082948,13965,0,1740960929,12981.597174410002,57.28327425000316,53412.156249600004 2025-03-03,00:15:31.000,62,11082935,14085,0,1740960930,12981.583701789998,57.25507772999845,53412.1911852 2025-03-03,00:15:32.000,62,11082994,13965,0,1740960931,12981.603910719998,57.198684690003574,53412.20515944 2025-03-03,00:15:33.000,62,11082942,14565,0,1740960932,12981.603910719998,57.1634390399995,53412.20515944 2025-03-03,00:15:34.000,62,11082954,13965,0,1740960933,12981.570229169993,57.12819339000271,53412.19817232001 2025-03-03,00:15:35.000,62,11083000,13685,0,1740960934,12981.550020239993,57.092947739998635,53412.16323672 2025-03-03,00:15:36.000,62,11082956,13805,0,1740960935,12981.516338690002,57.12114426000335,53412.2610564 2025-03-03,00:15:37.000,62,11082978,14045,0,1740960936,12981.455711900002,57.11409513000399,53412.19817232001 2025-03-03,00:15:38.000,62,11082935,14165,0,1740960937,12981.489393449992,57.156389910000144,53412.20515944 2025-03-03,00:15:39.000,62,11082985,13965,0,1740960938,12981.422030349997,57.156389910000144,53412.226120800005 2025-03-03,00:15:40.000,62,11082967,14245,0,1740960939,12981.395085110002,57.191635560004215,53412.1911852 2025-03-03,00:15:41.000,62,11082936,13925,0,1740960940,12981.422030349997,57.25507772999845,53412.1911852 2025-03-03,00:15:42.000,62,11082965,14005,0,1740960941,12981.401821419997,57.30442164000124,53412.226120800005 2025-03-03,00:15:43.000,62,11082957,14165,0,1740960942,12981.415294040002,57.374912940002105,53412.19817232001 2025-03-03,00:15:44.000,62,11082977,14165,0,1740960943,12981.435502970002,57.424256850004895,53412.17022384001 2025-03-03,00:15:45.000,62,11083032,13805,0,1740960944,12981.415294040002,57.47360076000041,53412.12830112001 2025-03-03,00:15:46.000,62,11082959,14005,0,1740960945,12981.462448209997,57.53704293000192,53412.20515944 2025-03-03,00:15:47.000,62,11082984,14045,0,1740960946,12981.442239279997,57.62868162000086,53412.12830112001 2025-03-03,00:15:48.000,62,11082981,14045,0,1740960947,12981.455711900002,57.6568781399983,53412.11432688 2025-03-03,00:15:49.000,62,11082960,13965,0,1740960948,12981.428766659992,57.74851683000452,53412.09336552 2025-03-03,00:15:50.000,62,11082937,13965,0,1740960949,12981.442239279997,57.81900812999811,53412.10035264001 2025-03-03,00:15:51.000,62,11082958,14365,0,1740960950,12981.388348799992,57.91064682000433,53412.07240416 2025-03-03,00:15:52.000,62,11082960,13965,0,1740960951,12981.422030349997,57.97408898999856,53412.09336552 2025-03-03,00:15:53.000,62,11082956,13885,0,1740960952,12981.415294040002,58.0798259400035,53412.05144280001 2025-03-03,00:15:54.000,62,11082999,14125,0,1740960953,12981.368139869992,58.10802246000094,53412.0165072 2025-03-03,00:15:55.000,62,11082975,13965,0,1740960954,12981.368139869992,58.20671027999924,53412.03048144001 2025-03-03,00:15:56.000,62,11082987,13885,0,1740960955,12981.374876180002,58.241955930003314,53412.121313999996 2025-03-03,00:15:57.000,62,11082980,14525,0,1740960956,12981.354667250002,58.227857670004596,53412.05144280001 2025-03-03,00:15:58.000,62,11082946,14005,0,1740960957,12981.401821419997,58.22080853999796,53412.02349432 2025-03-03,00:15:59.000,62,11082966,13885,0,1740960958,12981.395085110002,58.19966114999988,53412.02349432 2025-03-03,00:16:00.000,62,11083019,14325,0,1740960959,12981.388348799992,58.15031724000437,53412.07240416 2025-03-03,00:16:01.000,62,11082961,13925,0,1740960960,12981.428766659992,58.1150715900003,53412.058429920005 2025-03-03,00:16:02.000,62,11082958,14285,0,1740960961,12981.475920830002,58.04458028999943,53412.121313999996 2025-03-03,00:16:03.000,62,11082970,14525,0,1740960962,12981.475920830002,57.967039859999204,53412.13528824 2025-03-03,00:16:04.000,62,11082944,14245,0,1740960963,12981.455711900002,57.840155520003464,53412.07939128001 2025-03-03,00:16:05.000,62,11082953,13965,0,1740960964,12981.462448209997,57.74851683000452,53412.121313999996 2025-03-03,00:16:06.000,62,11083033,14125,0,1740960965,12981.435502970002,57.64982900999894,53412.13528824 2025-03-03,00:16:07.000,62,11082966,14005,0,1740960966,12981.422030349997,57.494748149998486,53412.14227536 2025-03-03,00:16:08.000,62,11082933,13925,0,1740960967,12981.388348799992,57.374912940002105,53412.12830112001 2025-03-03,00:16:09.000,62,11083019,14245,0,1740960968,12981.368139869992,57.26212685999781,53412.13528824 2025-03-03,00:16:10.000,62,11082962,14285,0,1740960969,12981.307513079992,57.142291650001425,53412.156249600004 2025-03-03,00:16:11.000,62,11082968,14005,0,1740960970,12981.206468429991,57.03655470000376,53412.11432688 2025-03-03,00:16:12.000,62,11083009,14125,0,1740960971,12981.145841639991,56.95196514000418,53412.13528824 2025-03-03,00:16:13.000,62,11082979,13805,0,1740960972,12981.07174223,56.8532773199986,53412.121313999996 2025-03-03,00:16:14.000,62,11082954,13845,0,1740960973,12980.98417019999,56.84622818999924,53412.14227536 2025-03-03,00:16:15.000,62,11082999,14005,0,1740960974,12980.937016029995,56.789835150004365,53412.13528824 2025-03-03,00:16:16.000,62,11082944,14125,0,1740960975,12980.86291661999,56.789835150004365,53412.156249600004 2025-03-03,00:16:17.000,62,11082923,13885,0,1740960976,12980.815762449995,56.84622818999924,53412.14926248001 2025-03-03,00:16:18.000,62,11082957,13805,0,1740960977,12980.755135659994,56.909670360000746,53412.0863784 2025-03-03,00:16:19.000,62,11082944,13845,0,1740960978,12980.667563629999,56.95196514000418,53412.07939128001 2025-03-03,00:16:20.000,62,11082967,13925,0,1740960979,12980.68103624999,56.99425992000033,53412.058429920005 2025-03-03,00:16:21.000,62,11082960,14485,0,1740960980,12980.687772559999,57.03655470000376,53412.06541704 2025-03-03,00:16:22.000,62,11082951,14005,0,1740960981,12980.687772559999,57.085898609999276,53412.07240416 2025-03-03,00:16:23.000,62,11082971,14445,0,1740960982,12980.694508869994,57.17753729999822,53412.03048144001 2025-03-03,00:16:24.000,62,11082930,13925,0,1740960983,12980.707981489999,57.21983208000165,53411.96759736 2025-03-03,00:16:25.000,62,11082953,13845,0,1740960984,12980.674299939994,57.198684690003574,53411.953623119996 2025-03-03,00:16:26.000,62,11082984,13925,0,1740960985,12980.755135659994,57.184586430004856,53411.953623119996 2025-03-03,00:16:27.000,62,11082966,13805,0,1740960986,12980.76187196999,57.24802859999909,53411.96061024001 2025-03-03,00:16:28.000,62,11082939,14045,0,1740960987,12980.74166303999,57.3114707700006,53411.953623119996 2025-03-03,00:16:29.000,62,11082941,14045,0,1740960988,12980.76187196999,57.318519899999956,53411.953623119996 2025-03-03,00:16:30.000,62,11082963,14525,0,1740960989,12980.748399349999,57.3114707700006,53411.90471328 2025-03-03,00:16:31.000,62,11082960,14085,0,1740960990,12980.76860828,57.3114707700006,53411.89772616 2025-03-03,00:16:32.000,62,11082916,14085,0,1740960991,12980.748399349999,57.36081468000339,53411.92567464 2025-03-03,00:16:33.000,62,11082989,14125,0,1740960992,12980.76860828,57.374912940002105,53411.91868752 2025-03-03,00:16:34.000,62,11082984,14005,0,1740960993,12980.795553519994,57.381962070001464,53411.820867840004 2025-03-03,00:16:35.000,62,11082978,14085,0,1740960994,12980.78208089999,57.39606033000018,53411.85580344 2025-03-03,00:16:36.000,62,11082972,14085,0,1740960995,12980.76187196999,57.431305980004254,53411.86977768 2025-03-03,00:16:37.000,62,11082951,13805,0,1740960996,12980.755135659994,57.48064988999977,53411.84881632 2025-03-03,00:16:38.000,62,11082957,14245,0,1740960997,12980.76187196999,57.47360076000041,53411.841829200006 2025-03-03,00:16:39.000,62,11082960,13765,0,1740960998,12980.748399349999,57.51589554000384,53411.841829200006 2025-03-03,00:16:40.000,62,11082968,14085,0,1740960999,12980.72145410999,57.51589554000384,53411.82785496 2025-03-03,00:16:41.000,62,11082961,14045,0,1740961000,12980.674299939994,57.48769901999913,53411.820867840004 2025-03-03,00:16:42.000,62,11082975,13885,0,1740961001,12980.728190419999,57.50884641000448,53411.8068936 2025-03-03,00:16:43.000,62,11082967,13765,0,1740961002,12980.674299939994,57.48064988999977,53411.84881632 2025-03-03,00:16:44.000,62,11082981,14165,0,1740961003,12980.667563629999,57.43835511000361,53411.83484208001 2025-03-03,00:16:45.000,62,11082948,14165,0,1740961004,12980.640618389989,57.374912940002105,53411.83484208001 2025-03-03,00:16:46.000,62,11083010,14205,0,1740961005,12980.620409459989,57.29032338000252,53411.785932239996 2025-03-03,00:16:47.000,62,11082946,14325,0,1740961006,12980.559782669989,57.21278295000229,53411.785932239996 2025-03-03,00:16:48.000,62,11082971,13925,0,1740961007,12980.559782669989,57.10704600000463,53411.771958000005 2025-03-03,00:16:49.000,62,11083029,13885,0,1740961008,12980.519364809988,57.05065296000248,53411.785932239996 2025-03-03,00:16:50.000,62,11082981,14005,0,1740961009,12980.492419569993,56.959014270003536,53411.76497088001 2025-03-03,00:16:51.000,62,11082948,13725,0,1740961010,12980.452001709993,56.88852297000267,53411.71606104001 2025-03-03,00:16:52.000,62,11083029,13925,0,1740961011,12980.452001709993,56.8180316700018,53411.7370224 2025-03-03,00:16:53.000,62,11082974,14285,0,1740961012,12980.445265399998,56.733442110002215,53411.77894512 2025-03-03,00:16:54.000,62,11082992,13965,0,1740961013,12980.445265399998,56.684098199999426,53411.74400952001 2025-03-03,00:16:55.000,62,11082956,14045,0,1740961014,12980.391374919993,56.63475429000391,53411.79291936001 2025-03-03,00:16:56.000,62,11082985,14325,0,1740961015,12980.391374919993,56.59950863999984,53411.79291936001 2025-03-03,00:16:57.000,62,11083023,13885,0,1740961016,12980.350957059993,56.59245951000048,53411.76497088001 2025-03-03,00:16:58.000,62,11082946,14245,0,1740961017,12980.350957059993,56.62065602999792,53411.79291936001 2025-03-03,00:16:59.000,62,11082953,14365,0,1740961018,12980.364429679998,56.65590168000199,53411.81388072001 2025-03-03,00:17:00.000,62,11082985,14005,0,1740961019,12980.371165989993,56.64885255000263,53411.771958000005 2025-03-03,00:17:01.000,62,11082945,13925,0,1740961020,12980.357693370002,56.66295081000135,53411.73003528 2025-03-03,00:17:02.000,62,11082982,13925,0,1740961021,12980.337484440002,56.71229472000414,53411.76497088001 2025-03-03,00:17:03.000,62,11082966,14205,0,1740961022,12980.317275510002,56.76868775999901,53411.75099664 2025-03-03,00:17:04.000,62,11082934,14365,0,1740961023,12980.310539199992,56.82508080000116,53411.76497088001 2025-03-03,00:17:05.000,62,11082965,13765,0,1740961024,12980.324011819997,56.88852297000267,53411.7370224 2025-03-03,00:17:06.000,62,11082977,14125,0,1740961025,12980.324011819997,56.923768619999464,53411.771958000005 2025-03-03,00:17:07.000,62,11082969,13885,0,1740961026,12980.263385029997,56.98016166000161,53411.674138320006 2025-03-03,00:17:08.000,62,11082993,14045,0,1740961027,12980.276857650002,57.0295055700044,53411.66715120001 2025-03-03,00:17:09.000,62,11082973,14685,0,1740961028,12980.276857650002,57.10704600000463,53411.674138320006 2025-03-03,00:17:10.000,62,11082965,13845,0,1740961029,12980.263385029997,57.17753729999822,53411.6322156 2025-03-03,00:17:11.000,62,11082991,14165,0,1740961030,12980.249912409992,57.30442164000124,53411.62522848001 2025-03-03,00:17:12.000,62,11082976,13725,0,1740961031,12980.256648720002,57.38901120000082,53411.59029288 2025-03-03,00:17:13.000,62,11082959,13685,0,1740961032,12980.276857650002,57.45245337000233,53411.61125424 2025-03-03,00:17:14.000,62,11082971,14005,0,1740961033,12980.317275510002,57.544092060001276,53411.5623444 2025-03-03,00:17:15.000,62,11082988,13845,0,1740961034,12980.357693370002,57.66392726999766,53411.54837016001 2025-03-03,00:17:16.000,62,11083012,13805,0,1740961035,12980.418320160003,57.727369439999165,53411.52740880001 2025-03-03,00:17:17.000,62,11082953,13925,0,1740961036,12980.452001709993,57.79786074000003,53411.506447440006 2025-03-03,00:17:18.000,62,11082924,14365,0,1740961037,12980.532837429993,57.840155520003464,53411.555357280005 2025-03-03,00:17:19.000,62,11082992,14165,0,1740961038,12980.593464219994,57.85425378000218,53411.52740880001 2025-03-03,00:17:20.000,62,11082975,13805,0,1740961039,12980.620409459989,57.840155520003464,53411.485486080004 2025-03-03,00:17:21.000,62,11082988,13565,0,1740961040,12980.647354699999,57.86130291000154,53411.52740880001 2025-03-03,00:17:22.000,62,11083016,14045,0,1740961041,12980.734926729994,57.840155520003464,53411.54837016001 2025-03-03,00:17:23.000,62,11082964,14085,0,1740961042,12980.78208089999,57.80490986999939,53411.5623444 2025-03-03,00:17:24.000,62,11082961,13845,0,1740961043,12980.78881721,57.76261509000324,53411.59029288 2025-03-03,00:17:25.000,62,11082961,13845,0,1740961044,12980.80228982999,57.71327118000045,53411.49946032001 2025-03-03,00:17:26.000,62,11083032,14045,0,1740961045,12980.815762449995,57.6568781399983,53411.54138304 2025-03-03,00:17:27.000,62,11082947,13925,0,1740961046,12980.82923507,57.61458336000214,53411.555357280005 2025-03-03,00:17:28.000,62,11083030,13965,0,1740961047,12980.76860828,57.558190319999994,53411.53439592 2025-03-03,00:17:29.000,62,11083008,14205,0,1740961048,12980.755135659994,57.50884641000448,53411.59029288 2025-03-03,00:17:30.000,62,11082962,14365,0,1740961049,12980.72145410999,57.47360076000041,53411.555357280005 2025-03-03,00:17:31.000,62,11082972,13885,0,1740961050,12980.674299939994,57.424256850004895,53411.57631864001 2025-03-03,00:17:32.000,62,11082988,13925,0,1740961051,12980.654091009994,57.4101585899989,53411.5623444 2025-03-03,00:17:33.000,62,11082978,14085,0,1740961052,12980.559782669989,57.36081468000339,53411.61125424 2025-03-03,00:17:34.000,62,11083008,13925,0,1740961053,12980.526101119998,57.367863810002746,53411.59029288 2025-03-03,00:17:35.000,62,11082953,14085,0,1740961054,12980.418320160003,57.33966728999803,53411.604267120005 2025-03-03,00:17:36.000,62,11083005,14125,0,1740961055,12980.398111230003,57.34671642000467,53411.59029288 2025-03-03,00:17:37.000,62,11083003,13965,0,1740961056,12980.350957059993,57.35376555000403,53411.58330576 2025-03-03,00:17:38.000,62,11082963,13765,0,1740961057,12980.310539199992,57.33966728999803,53411.604267120005 2025-03-03,00:17:39.000,62,11082992,13725,0,1740961058,12980.283593959997,57.35376555000403,53411.618241359996 2025-03-03,00:17:40.000,62,11082946,14045,0,1740961059,12980.236439790002,57.34671642000467,53411.58330576 2025-03-03,00:17:41.000,62,11082988,14085,0,1740961060,12980.236439790002,57.332618159998674,53411.62522848001 2025-03-03,00:17:42.000,62,11083004,14205,0,1740961061,12980.175813000002,57.33966728999803,53411.59029288 2025-03-03,00:17:43.000,62,11082972,14245,0,1740961062,12980.222967169997,57.318519899999956,53411.57631864001 2025-03-03,00:17:44.000,62,11082980,14045,0,1740961063,12980.209494549992,57.318519899999956,53411.58330576 2025-03-03,00:17:45.000,62,11082961,13965,0,1740961064,12980.189285619992,57.33966728999803,53411.555357280005 2025-03-03,00:17:46.000,62,11082982,14085,0,1740961065,12980.209494549992,57.29032338000252,53411.5623444 2025-03-03,00:17:47.000,62,11082993,13925,0,1740961066,12980.243176099997,57.26917599000444,53411.5623444 2025-03-03,00:17:48.000,62,11083003,14165,0,1740961067,12980.249912409992,57.26917599000444,53411.52042168 2025-03-03,00:17:49.000,62,11082968,14245,0,1740961068,12980.283593959997,57.26917599000444,53411.52740880001 2025-03-03,00:17:50.000,62,11082943,13885,0,1740961069,12980.324011819997,57.25507772999845,53411.5623444 2025-03-03,00:17:51.000,62,11082974,14045,0,1740961070,12980.384638609998,57.2762251200038,53411.51343456 2025-03-03,00:17:52.000,62,11083022,14045,0,1740961071,12980.418320160003,57.26917599000444,53411.52042168 2025-03-03,00:17:53.000,62,11083019,14045,0,1740961072,12980.438529089988,57.26917599000444,53411.47151184 2025-03-03,00:17:54.000,62,11082989,13845,0,1740961073,12980.418320160003,57.29032338000252,53411.47849896001 2025-03-03,00:17:55.000,62,11083020,14165,0,1740961074,12980.452001709993,57.332618159998674,53411.46452472 2025-03-03,00:17:56.000,62,11082989,14005,0,1740961075,12980.465474329998,57.34671642000467,53411.47151184 2025-03-03,00:17:57.000,62,11083005,13965,0,1740961076,12980.418320160003,57.381962070001464,53411.436576240005 2025-03-03,00:17:58.000,62,11082988,13605,0,1740961077,12980.418320160003,57.40310945999954,53411.44356336 2025-03-03,00:17:59.000,62,11083024,13925,0,1740961078,12980.357693370002,57.45950250000169,53411.45753760001 2025-03-03,00:18:00.000,62,11082966,13965,0,1740961079,12980.283593959997,57.501797279997845,53411.40862776001 2025-03-03,00:18:01.000,62,11082998,13925,0,1740961080,12980.256648720002,57.50884641000448,53411.40862776001 2025-03-03,00:18:02.000,62,11082977,13525,0,1740961081,12980.196021930002,57.57933770999807,53411.338756560006 2025-03-03,00:18:03.000,62,11083009,13805,0,1740961082,12980.175813000002,57.63573075000022,53411.26189824001 2025-03-03,00:18:04.000,62,11083011,14445,0,1740961083,12980.142131449997,57.70622205000109,53411.317795200004 2025-03-03,00:18:05.000,62,11082959,14005,0,1740961084,12980.094977280001,57.75556596000388,53411.30382096 2025-03-03,00:18:06.000,62,11083020,14325,0,1740961085,12980.088240969992,57.80490986999939,53411.28984672001 2025-03-03,00:18:07.000,62,11083004,13885,0,1740961086,12980.101713589997,57.91769595000369,53411.26189824001 2025-03-03,00:18:08.000,62,11082983,13565,0,1740961087,12980.101713589997,57.959990729999845,53411.20600128 2025-03-03,00:18:09.000,62,11082992,14045,0,1740961088,12980.054559420001,58.03753116000007,53411.247924 2025-03-03,00:18:10.000,62,11082946,13965,0,1740961089,12980.074768350001,58.10097333000158,53411.22696264 2025-03-03,00:18:11.000,62,11083042,13805,0,1740961090,12980.088240969992,58.15736637000373,53411.19901416 2025-03-03,00:18:12.000,62,11082966,14165,0,1740961091,12980.074768350001,58.2137594099986,53411.247924 2025-03-03,00:18:13.000,62,11083043,14005,0,1740961092,12980.094977280001,58.26310332000139,53411.25491112 2025-03-03,00:18:14.000,62,11083018,13925,0,1740961093,12980.061295729996,58.28425070999947,53411.20600128 2025-03-03,00:18:15.000,62,11082981,13925,0,1740961094,12980.041086799996,58.31244723000418,53411.21298840001 2025-03-03,00:18:16.000,62,11082962,14045,0,1740961095,12979.9737237,58.31949636000354,53411.24093688001 2025-03-03,00:18:17.000,62,11082974,13845,0,1740961096,12980.007405249991,58.29834896999819,53411.247924 2025-03-03,00:18:18.000,62,11082952,14165,0,1740961097,12979.899624289996,58.27015245000075,53411.25491112 2025-03-03,00:18:19.000,62,11083013,13765,0,1740961098,12979.859206429996,58.22080853999796,53411.22696264 2025-03-03,00:18:20.000,62,11082998,14325,0,1740961099,12979.7716344,58.185562890001165,53411.26189824001 2025-03-03,00:18:21.000,62,11082968,13805,0,1740961100,12979.71100761,58.15031724000437,53411.19202704001 2025-03-03,00:18:22.000,62,11082958,14085,0,1740961101,12979.67058975,58.09392420000222,53411.24093688001 2025-03-03,00:18:23.000,62,11082978,14165,0,1740961102,12979.60322664999,58.065727680004784,53411.24093688001 2025-03-03,00:18:24.000,62,11083017,13885,0,1740961103,12979.535863549994,57.99523638000392,53411.23394976 2025-03-03,00:18:25.000,62,11083027,14205,0,1740961104,12979.48197306999,57.94589247000113,53411.22696264 2025-03-03,00:18:26.000,62,11082993,13805,0,1740961105,12979.421346279989,57.88949942999898,53411.20600128 2025-03-03,00:18:27.000,62,11082986,13605,0,1740961106,12979.401137349989,57.84720465000282,53411.18503992 2025-03-03,00:18:28.000,62,11082980,14045,0,1740961107,12979.387664729999,57.79786074000003,53411.21298840001 2025-03-03,00:18:29.000,62,11082945,14125,0,1740961108,12979.374192109994,57.74851683000452,53411.1780528 2025-03-03,00:18:30.000,62,11082930,13885,0,1740961109,12979.414609969994,57.69917292000173,53411.16407856001 2025-03-03,00:18:31.000,62,11083010,14045,0,1740961110,12979.434818899994,57.58638684000471,53411.115168719996 2025-03-03,00:18:32.000,62,11082975,13845,0,1740961111,12979.46176413999,57.56523944999935,53411.150104320004 2025-03-03,00:18:33.000,62,11082969,13725,0,1740961112,12979.488709379999,57.46655163000105,53411.1780528 2025-03-03,00:18:34.000,62,11082993,13725,0,1740961113,12979.52239092999,57.39606033000018,53411.13613008 2025-03-03,00:18:35.000,62,11083020,14085,0,1740961114,12979.54259985999,57.29737251000188,53411.15709144 2025-03-03,00:18:36.000,62,11082971,13845,0,1740961115,12979.576281409994,57.20573382000293,53411.16407856001 2025-03-03,00:18:37.000,62,11082975,14445,0,1740961116,12979.596490339994,57.099996869997995,53411.12914296 2025-03-03,00:18:38.000,62,11082996,13925,0,1740961117,12979.616699269995,56.98721079000097,53411.150104320004 2025-03-03,00:18:39.000,62,11082915,13885,0,1740961118,12979.66385343999,56.909670360000746,53411.15709144 2025-03-03,00:18:40.000,62,11082967,13885,0,1740961119,12979.67058975,56.860326449997956,53411.150104320004 2025-03-03,00:18:41.000,62,11083014,14245,0,1740961120,12979.72448022999,56.740491240001575,53411.1780528 2025-03-03,00:18:42.000,62,11082951,14205,0,1740961121,12979.73121654,56.691147329998785,53411.13613008 2025-03-03,00:18:43.000,62,11082985,14365,0,1740961122,12979.758161779995,56.64180342000327,53411.101194480005 2025-03-03,00:18:44.000,62,11083003,13965,0,1740961123,12979.859206429996,56.62065602999792,53411.02433616001 2025-03-03,00:18:45.000,62,11083014,14165,0,1740961124,12979.859206429996,56.65590168000199,53411.07324600001 2025-03-03,00:18:46.000,62,11082964,13405,0,1740961125,12979.91309691,56.62065602999792,53411.05927176 2025-03-03,00:18:47.000,62,11082978,13725,0,1740961126,12979.993932630001,56.64885255000263,53411.101194480005 2025-03-03,00:18:48.000,62,11082964,14085,0,1740961127,12980.047823109991,56.684098199999426,53411.0383104 2025-03-03,00:18:49.000,62,11083015,13965,0,1740961128,12980.121922519997,56.747540370000934,53411.01036192 2025-03-03,00:18:50.000,62,11082978,14085,0,1740961129,12980.216230860002,56.80393341000308,53410.982413440004 2025-03-03,00:18:51.000,62,11082963,13885,0,1740961130,12980.263385029997,56.81098254000244,53410.982413440004 2025-03-03,00:18:52.000,62,11082940,13805,0,1740961131,12980.330748129993,56.88852297000267,53410.98940056 2025-03-03,00:18:53.000,62,11082932,14085,0,1740961132,12980.384638609998,56.966063400002895,53410.98940056 2025-03-03,00:18:54.000,62,11082979,14405,0,1740961133,12980.391374919993,56.99425992000033,53410.99638768001 2025-03-03,00:18:55.000,62,11082950,13645,0,1740961134,12980.452001709993,57.092947739998635,53410.982413440004 2025-03-03,00:18:56.000,62,11082982,13965,0,1740961135,12980.478946949988,57.156389910000144,53411.003374800006 2025-03-03,00:18:57.000,62,11082929,13885,0,1740961136,12980.526101119998,57.22688121000101,53410.98940056 2025-03-03,00:18:58.000,62,11082997,14325,0,1740961137,12980.499155879988,57.318519899999956,53410.91254224 2025-03-03,00:18:59.000,62,11082959,14045,0,1740961138,12980.526101119998,57.41720771999826,53410.92651648001 2025-03-03,00:19:00.000,62,11083001,14285,0,1740961139,12980.532837429993,57.501797279997845,53410.98940056 2025-03-03,00:19:01.000,62,11082996,14205,0,1740961140,12980.539573739989,57.600485100003425,53410.96145208 2025-03-03,00:19:02.000,62,11082924,13965,0,1740961141,12980.505892189998,57.70622205000109,53410.98940056 2025-03-03,00:19:03.000,62,11082988,14085,0,1740961142,12980.485683259998,57.783762480001315,53411.02433616001 2025-03-03,00:19:04.000,62,11082998,13885,0,1740961143,12980.478946949988,57.826057260004745,53410.97542632001 2025-03-03,00:19:05.000,62,11082987,13925,0,1740961144,12980.512628499993,57.87540117000026,53411.01734904 2025-03-03,00:19:06.000,62,11082932,14005,0,1740961145,12980.452001709993,57.98818725000456,53411.08722024 2025-03-03,00:19:07.000,62,11082993,14285,0,1740961146,12980.411583849993,58.002285510003276,53411.052284640005 2025-03-03,00:19:08.000,62,11083017,14005,0,1740961147,12980.398111230003,58.05162941999879,53411.08023312 2025-03-03,00:19:09.000,62,11082966,13845,0,1740961148,12980.344220749997,58.08687507000286,53411.12914296 2025-03-03,00:19:10.000,62,11082993,13965,0,1740961149,12980.357693370002,58.12212071999966,53411.08722024 2025-03-03,00:19:11.000,62,11082938,14085,0,1740961150,12980.283593959997,58.136218979998375,53411.12914296 2025-03-03,00:19:12.000,62,11082996,14245,0,1740961151,12980.243176099997,58.143268109997734,53411.1081816 2025-03-03,00:19:13.000,62,11082976,14165,0,1740961152,12980.229703479992,58.192612020000524,53411.12914296 2025-03-03,00:19:14.000,62,11082964,13885,0,1740961153,12980.142131449997,58.16441550000309,53411.12914296 2025-03-03,00:19:15.000,62,11082984,14405,0,1740961154,12980.094977280001,58.19966114999988,53411.150104320004 2025-03-03,00:19:16.000,62,11082945,14485,0,1740961155,12980.047823109991,58.27720158000011,53411.1081816 2025-03-03,00:19:17.000,62,11082947,14205,0,1740961156,12979.980460009996,58.34064375000162,53411.150104320004 2025-03-03,00:19:18.000,62,11082967,13805,0,1740961157,12979.919833219996,58.38998766000441,53411.171065680006 2025-03-03,00:19:19.000,62,11082962,13885,0,1740961158,12979.89288798,58.43228244000056,53411.115168719996 2025-03-03,00:19:20.000,62,11083011,14405,0,1740961159,12979.83226119,58.50277374000143,53411.12215584001 2025-03-03,00:19:21.000,62,11082991,13845,0,1740961160,12979.78510701999,58.51687200000015,53411.15709144 2025-03-03,00:19:22.000,62,11082955,13965,0,1740961161,12979.73121654,58.55211765000422,53411.12215584001 2025-03-03,00:19:23.000,62,11082972,14405,0,1740961162,12979.677326059995,58.55916678000358,53411.05927176 2025-03-03,00:19:24.000,62,11082953,13845,0,1740961163,12979.657117129995,58.56621591000294,53411.05927176 2025-03-03,00:19:25.000,62,11082994,13805,0,1740961164,12979.60996296,58.594412430000375,53411.05927176 2025-03-03,00:19:26.000,62,11083020,14285,0,1740961165,12979.576281409994,58.601461559999734,53411.0383104 2025-03-03,00:19:27.000,62,11082963,14045,0,1740961166,12979.495445689994,58.55211765000422,53411.01036192 2025-03-03,00:19:28.000,62,11082946,13925,0,1740961167,12979.508918309999,58.51687200000015,53411.003374800006 2025-03-03,00:19:29.000,62,11082969,13965,0,1740961168,12979.48197306999,58.474577220003994,53410.97542632001 2025-03-03,00:19:30.000,62,11083062,14045,0,1740961169,12979.401137349989,58.467528090004635,53410.898568 2025-03-03,00:19:31.000,62,11082930,14365,0,1740961170,12979.380928419989,58.43933156999992,53410.89158088 2025-03-03,00:19:32.000,62,11082947,14365,0,1740961171,12979.360719489989,58.418184180001845,53410.82869680001 2025-03-03,00:19:33.000,62,11082951,14045,0,1740961172,12979.327037939998,58.404085920003126,53410.84267104 2025-03-03,00:19:34.000,62,11082944,14405,0,1740961173,12979.327037939998,58.361791139999696,53410.78677408001 2025-03-03,00:19:35.000,62,11083001,13885,0,1740961174,12979.360719489989,58.31244723000418,53410.82170968 2025-03-03,00:19:36.000,62,11082982,14405,0,1740961175,12979.313565319993,58.29129983999883,53410.78677408001 2025-03-03,00:19:37.000,62,11082954,13965,0,1740961176,12979.300092699988,58.31949636000354,53410.78677408001 2025-03-03,00:19:38.000,62,11082965,14365,0,1740961177,12979.293356389993,58.27720158000011,53410.80074832 2025-03-03,00:19:39.000,62,11082974,14045,0,1740961178,12979.252938529993,58.24900506000267,53410.72389 2025-03-03,00:19:40.000,62,11082989,14165,0,1740961179,12979.239465909988,58.26310332000139,53410.75183848 2025-03-03,00:19:41.000,62,11083009,14365,0,1740961180,12979.259674839988,58.234906800003955,53410.765812720005 2025-03-03,00:19:42.000,62,11083040,14205,0,1740961181,12979.172102809993,58.227857670004596,53410.74485136 2025-03-03,00:19:43.000,62,11082989,14165,0,1740961182,12979.158630190002,58.2137594099986,53410.716902880005 2025-03-03,00:19:44.000,62,11082918,14005,0,1740961183,12979.158630190002,58.15736637000373,53410.70292864 2025-03-03,00:19:45.000,62,11082938,14605,0,1740961184,12979.124948639997,58.129169849999016,53410.68895440001 2025-03-03,00:19:46.000,62,11083021,14285,0,1740961185,12979.131684949993,58.10097333000158,53410.70292864 2025-03-03,00:19:47.000,62,11082974,14405,0,1740961186,12979.165366499998,58.07277681000414,53410.68196728 2025-03-03,00:19:48.000,62,11082977,13885,0,1740961187,12979.131684949993,58.065727680004784,53410.69594152 2025-03-03,00:19:49.000,62,11082972,14005,0,1740961188,12979.131684949993,57.98818725000456,53410.667993040006 2025-03-03,00:19:50.000,62,11082974,14405,0,1740961189,12979.104739709997,57.952941600000486,53410.68196728 2025-03-03,00:19:51.000,62,11083016,14685,0,1740961190,12979.111476019993,57.903597689997696,53410.64004456001 2025-03-03,00:19:52.000,62,11082996,14165,0,1740961191,12979.131684949993,57.84720465000282,53410.63305744 2025-03-03,00:19:53.000,62,11082992,14125,0,1740961192,12979.131684949993,57.790811610000674,53410.647031680004 2025-03-03,00:19:54.000,62,11082968,14405,0,1740961193,12979.165366499998,57.75556596000388,53410.64004456001 2025-03-03,00:19:55.000,62,11082982,14325,0,1740961194,12979.199048050003,57.69917292000173,53410.64004456001 2025-03-03,00:19:56.000,62,11082971,14045,0,1740961195,12979.259674839988,57.67097640000429,53410.612096079996 2025-03-03,00:19:57.000,62,11083006,14045,0,1740961196,12979.252938529993,57.64982900999894,53410.64004456001 2025-03-03,00:19:58.000,62,11082958,14085,0,1740961197,12979.347246869998,57.62868162000086,53410.67498016 2025-03-03,00:19:59.000,62,11082927,13605,0,1740961198,12979.360719489989,57.64277987999958,53410.647031680004 2025-03-03,00:20:00.000,62,11082966,14005,0,1740961199,12979.380928419989,57.63573075000022,53410.68196728 2025-03-03,00:20:01.000,62,11083009,14045,0,1740961200,12979.434818899994,57.6216324900015,53410.66100592001 2025-03-03,00:20:02.000,62,11082935,13925,0,1740961201,12979.46176413999,57.64982900999894,53410.61908320001 2025-03-03,00:20:03.000,62,11082981,14125,0,1740961202,12979.48197306999,57.70622205000109,53410.63305744 2025-03-03,00:20:04.000,62,11082943,13885,0,1740961203,12979.54933617,57.76261509000324,53410.63305744 2025-03-03,00:20:05.000,62,11082974,14045,0,1740961204,12979.576281409994,57.790811610000674,53410.68895440001 2025-03-03,00:20:06.000,62,11082973,13965,0,1740961205,12979.596490339994,57.81900812999811,53410.6540188 2025-03-03,00:20:07.000,62,11082985,13845,0,1740961206,12979.596490339994,57.91769595000369,53410.64004456001 2025-03-03,00:20:08.000,62,11082995,14085,0,1740961207,12979.62343557999,57.98113811999792,53410.61908320001 2025-03-03,00:20:09.000,62,11083005,14045,0,1740961208,12979.60322664999,58.03753116000007,53410.612096079996 2025-03-03,00:20:10.000,62,11082932,13925,0,1740961209,12979.62343557999,58.15031724000437,53410.647031680004 2025-03-03,00:20:11.000,62,11083004,13965,0,1740961210,12979.697534989995,58.20671027999924,53410.61908320001 2025-03-03,00:20:12.000,62,11082996,13685,0,1740961211,12979.68406236999,58.27720158000011,53410.6540188 2025-03-03,00:20:13.000,62,11082977,14485,0,1740961212,12979.72448022999,58.27720158000011,53410.598121840005 2025-03-03,00:20:14.000,62,11083006,13885,0,1740961213,12979.737952849995,58.35474201000034,53410.62607032 2025-03-03,00:20:15.000,62,11082956,13885,0,1740961214,12979.76489808999,58.425233310001204,53410.598121840005 2025-03-03,00:20:16.000,62,11083014,14085,0,1740961215,12979.84573380999,58.425233310001204,53410.66100592001 2025-03-03,00:20:17.000,62,11082984,13925,0,1740961216,12979.86594273999,58.425233310001204,53410.70991576001 2025-03-03,00:20:18.000,62,11082984,14085,0,1740961217,12979.90636059999,58.404085920003126,53410.66100592001 2025-03-03,00:20:19.000,62,11082964,14125,0,1740961218,12979.946778459991,58.34769288000098,53410.62607032 2025-03-03,00:20:20.000,62,11082982,14125,0,1740961219,12980.000668939996,58.28425070999947,53410.68196728 2025-03-03,00:20:21.000,62,11082970,13925,0,1740961220,12980.061295729996,58.17146463000245,53410.67498016 2025-03-03,00:20:22.000,62,11082965,14085,0,1740961221,12980.041086799996,58.05867854999815,53410.69594152 2025-03-03,00:20:23.000,62,11082987,13845,0,1740961222,12980.068032039992,57.91769595000369,53410.72389 2025-03-03,00:20:24.000,62,11082966,14245,0,1740961223,12980.121922519997,57.74851683000452,53410.7937612 2025-03-03,00:20:25.000,62,11082977,14085,0,1740961224,12980.121922519997,57.57933770999807,53410.74485136 2025-03-03,00:20:26.000,62,11082943,13965,0,1740961225,12980.135395140001,57.424256850004895,53410.75882560001 2025-03-03,00:20:27.000,62,11082933,14085,0,1740961226,12980.155604070002,57.23393034000037,53410.84267104 2025-03-03,00:20:28.000,62,11082995,13845,0,1740961227,12980.169076689992,57.12114426000335,53410.779786959996 2025-03-03,00:20:29.000,62,11083001,14125,0,1740961228,12980.175813000002,56.98721079000097,53410.90555512001 2025-03-03,00:20:30.000,62,11082992,14005,0,1740961229,12980.169076689992,56.860326449997956,53410.898568 2025-03-03,00:20:31.000,62,11082996,13725,0,1740961230,12980.155604070002,56.77573688999837,53410.95446496001 2025-03-03,00:20:32.000,62,11082987,14565,0,1740961231,12980.135395140001,56.71229472000414,53410.9684392 2025-03-03,00:20:33.000,62,11082983,14005,0,1740961232,12980.142131449997,56.66999994000071,53410.99638768001 2025-03-03,00:20:34.000,62,11083009,13445,0,1740961233,12980.047823109991,56.64180342000327,53410.99638768001 2025-03-03,00:20:35.000,62,11082979,13805,0,1740961234,12980.014141560001,56.691147329998785,53410.97542632001 2025-03-03,00:20:36.000,62,11082973,14085,0,1740961235,12979.987196319991,56.78278601999773,53411.003374800006 2025-03-03,00:20:37.000,62,11083004,13885,0,1740961236,12979.940042149996,56.8532773199986,53411.003374800006 2025-03-03,00:20:38.000,62,11082976,13765,0,1740961237,12979.926569529991,56.99425992000033,53411.003374800006 2025-03-03,00:20:39.000,62,11082989,14045,0,1740961238,12979.87267905,57.142291650001425,53410.95446496001 2025-03-03,00:20:40.000,62,11083003,14165,0,1740961239,12979.85247012,57.318519899999956,53410.91952936 2025-03-03,00:20:41.000,62,11082971,13725,0,1740961240,12979.838997499995,57.558190319999994,53410.947477839996 2025-03-03,00:20:42.000,62,11082984,14045,0,1740961241,12979.82552487999,57.769664220002596,53410.90555512001 2025-03-03,00:20:43.000,62,11082937,14205,0,1740961242,12979.84573380999,57.97408898999856,53410.87760664001 2025-03-03,00:20:44.000,62,11082995,13805,0,1740961243,12979.86594273999,58.30539810000482,53410.87760664001 2025-03-03,00:20:45.000,62,11082968,13925,0,1740961244,12979.93330584,58.56621591000294,53410.85664528001 2025-03-03,00:20:46.000,62,11083027,14045,0,1740961245,12979.9737237,58.834082850000414,53410.82170968 2025-03-03,00:20:47.000,62,11082953,13925,0,1740961246,12980.007405249991,59.08080239999981,53410.87760664001 2025-03-03,00:20:48.000,62,11082998,13965,0,1740961247,12980.081504659996,59.278178040003695,53410.80074832 2025-03-03,00:20:49.000,62,11082990,13805,0,1740961248,12980.189285619992,59.49670106999838,53410.80773544001 2025-03-03,00:20:50.000,62,11082972,14405,0,1740961249,12980.243176099997,59.644732799999474,53410.84267104 2025-03-03,00:20:51.000,62,11083014,14165,0,1740961250,12980.276857650002,59.79276453000057,53410.7937612 2025-03-03,00:20:52.000,62,11082998,13965,0,1740961251,12980.344220749997,59.88440321999951,53410.80773544001 2025-03-03,00:20:53.000,62,11083000,14125,0,1740961252,12980.418320160003,59.96194364999974,53410.765812720005 2025-03-03,00:20:54.000,62,11082967,14045,0,1740961253,12980.472210639993,59.98309103999782,53410.82869680001 2025-03-03,00:20:55.000,62,11082994,13765,0,1740961254,12980.499155879988,59.99718930000381,53410.765812720005 2025-03-03,00:20:56.000,62,11082959,13965,0,1740961255,12980.566518979998,59.9689927799991,53410.765812720005 2025-03-03,00:20:57.000,62,11082964,14045,0,1740961256,12980.593464219994,59.92669800000294,53410.84267104 2025-03-03,00:20:58.000,62,11083002,13925,0,1740961257,12980.620409459989,59.82801018000464,53410.835683920006 2025-03-03,00:20:59.000,62,11082991,14205,0,1740961258,12980.606936839999,59.76456801000313,53410.80773544001 2025-03-03,00:21:00.000,62,11082942,14045,0,1740961259,12980.627145769999,59.5883397600046,53410.87061952 2025-03-03,00:21:01.000,62,11082966,14285,0,1740961260,12980.640618389989,59.454406290002225,53410.91952936 2025-03-03,00:21:02.000,62,11083001,13765,0,1740961261,12980.627145769999,59.32047281999985,53410.96145208 2025-03-03,00:21:03.000,62,11082952,14165,0,1740961262,12980.613673149994,59.1301463100026,53410.94049072 2025-03-03,00:21:04.000,62,11082979,14205,0,1740961263,12980.579991599989,58.95391806000407,53410.98940056 2025-03-03,00:21:05.000,62,11083007,14245,0,1740961264,12980.586727909998,58.84113197999977,53411.02433616001 2025-03-03,00:21:06.000,62,11083022,13925,0,1740961265,12980.519364809988,58.66490373000124,53410.97542632001 2025-03-03,00:21:07.000,62,11083003,13845,0,1740961266,12980.526101119998,58.50982287000079,53411.01036192 2025-03-03,00:21:08.000,62,11082937,14125,0,1740961267,12980.492419569993,58.39703679000377,53411.052284640005 2025-03-03,00:21:09.000,62,11082960,13925,0,1740961268,12980.492419569993,58.29834896999819,53411.08023312 2025-03-03,00:21:10.000,62,11082931,14405,0,1740961269,12980.526101119998,58.16441550000309,53411.08023312 2025-03-03,00:21:11.000,62,11082951,14045,0,1740961270,12980.499155879988,58.129169849999016,53411.1780528 2025-03-03,00:21:12.000,62,11082998,13925,0,1740961271,12980.499155879988,58.1150715900003,53411.12215584001 2025-03-03,00:21:13.000,62,11082996,13845,0,1740961272,12980.566518979998,58.065727680004784,53411.15709144 2025-03-03,00:21:14.000,62,11082993,13925,0,1740961273,12980.539573739989,58.065727680004784,53411.19202704001 2025-03-03,00:21:15.000,62,11083025,14205,0,1740961274,12980.566518979998,58.065727680004784,53411.19901416 2025-03-03,00:21:16.000,62,11083002,14405,0,1740961275,12980.627145769999,58.0798259400035,53411.21298840001 2025-03-03,00:21:17.000,62,11082933,14005,0,1740961276,12980.613673149994,58.12212071999966,53411.21298840001 2025-03-03,00:21:18.000,62,11082987,13845,0,1740961277,12980.674299939994,58.185562890001165,53411.21298840001 2025-03-03,00:21:19.000,62,11082995,14125,0,1740961278,12980.667563629999,58.2137594099986,53411.19901416 2025-03-03,00:21:20.000,62,11082979,14165,0,1740961279,12980.687772559999,58.26310332000139,53411.21298840001 2025-03-03,00:21:21.000,62,11082960,13925,0,1740961280,12980.667563629999,58.29129983999883,53411.1780528 2025-03-03,00:21:22.000,62,11082963,13965,0,1740961281,12980.667563629999,58.368840269999055,53411.13613008 2025-03-03,00:21:23.000,62,11083003,13925,0,1740961282,12980.667563629999,58.43228244000056,53411.14311720001 2025-03-03,00:21:24.000,62,11082983,13965,0,1740961283,12980.654091009994,58.51687200000015,53411.101194480005 2025-03-03,00:21:25.000,62,11082939,14245,0,1740961284,12980.654091009994,58.636707210003806,53411.1081816 2025-03-03,00:21:26.000,62,11082993,14165,0,1740961285,12980.593464219994,58.65785460000188,53411.08023312 2025-03-03,00:21:27.000,62,11082965,13885,0,1740961286,12980.627145769999,58.74949329000083,53411.101194480005 2025-03-03,00:21:28.000,62,11082983,13965,0,1740961287,12980.627145769999,58.819984590001695,53411.08023312 2025-03-03,00:21:29.000,62,11083003,14005,0,1740961288,12980.579991599989,58.86227936999785,53411.02433616001 2025-03-03,00:21:30.000,62,11082936,13725,0,1740961289,12980.606936839999,58.94686893000471,53411.02433616001 2025-03-03,00:21:31.000,62,11082948,14045,0,1740961290,12980.579991599989,59.0173602299983,53410.9684392 2025-03-03,00:21:32.000,62,11082973,13645,0,1740961291,12980.620409459989,59.07375327000045,53411.0383104 2025-03-03,00:21:33.000,62,11082986,14045,0,1740961292,12980.627145769999,59.11604805000388,53410.98940056 2025-03-03,00:21:34.000,62,11082971,13965,0,1740961293,12980.660827319989,59.10194978999789,53410.94049072 2025-03-03,00:21:35.000,62,11083017,14005,0,1740961294,12980.660827319989,59.12309718000324,53410.95446496001 2025-03-03,00:21:36.000,62,11082955,14125,0,1740961295,12980.714717799994,59.12309718000324,53410.9684392 2025-03-03,00:21:37.000,62,11082975,13645,0,1740961296,12980.78881721,59.06670414000109,53410.95446496001 2025-03-03,00:21:38.000,62,11082990,13965,0,1740961297,12980.82249875999,59.07375327000045,53410.933503600005 2025-03-03,00:21:39.000,62,11082952,13965,0,1740961298,12980.86965293,59.045556750003016,53410.947477839996 2025-03-03,00:21:40.000,62,11082957,14045,0,1740961299,12980.916807099995,58.996212840000226,53410.9684392 2025-03-03,00:21:41.000,62,11082968,14245,0,1740961300,12980.97069758,58.95391806000407,53410.90555512001 2025-03-03,00:21:42.000,62,11083009,13925,0,1740961301,12981.038060679995,58.869328500004485,53410.95446496001 2025-03-03,00:21:43.000,62,11082974,13925,0,1740961302,12981.06500591999,58.876377630003844,53410.933503600005 2025-03-03,00:21:44.000,62,11082967,13805,0,1740961303,12981.09195116,58.7847389400049,53410.95446496001 2025-03-03,00:21:45.000,62,11082959,13925,0,1740961304,12981.15257795,58.74244416000147,53410.91254224 2025-03-03,00:21:46.000,62,11082987,14245,0,1740961305,12981.145841639991,58.68605111999932,53410.9684392 2025-03-03,00:21:47.000,62,11082994,13965,0,1740961306,12981.118896399996,58.636707210003806,53411.01036192 2025-03-03,00:21:48.000,62,11083007,14245,0,1740961307,12981.13236902,58.601461559999734,53411.003374800006 2025-03-03,00:21:49.000,62,11082983,13605,0,1740961308,12981.11216009,58.52392112999951,53411.06625888 2025-03-03,00:21:50.000,62,11082965,13925,0,1740961309,12981.07174223,58.49572461000207,53411.04529752001 2025-03-03,00:21:51.000,62,11082989,14125,0,1740961310,12981.04479698999,58.43228244000056,53411.06625888 2025-03-03,00:21:52.000,62,11082962,14045,0,1740961311,12980.94375233999,58.411135050002486,53411.1081816 2025-03-03,00:21:53.000,62,11082967,13925,0,1740961312,12980.91007079,58.38293852999777,53411.13613008 2025-03-03,00:21:54.000,62,11082957,14005,0,1740961313,12980.849444,58.361791139999696,53411.19202704001 2025-03-03,00:21:55.000,62,11082996,14165,0,1740961314,12980.76860828,58.44638069999928,53411.1780528 2025-03-03,00:21:56.000,62,11083022,13965,0,1740961315,12980.72145410999,58.43228244000056,53411.16407856001 2025-03-03,00:21:57.000,62,11082970,14125,0,1740961316,12980.640618389989,58.49572461000207,53411.19202704001 2025-03-03,00:21:58.000,62,11082996,14085,0,1740961317,12980.579991599989,58.55211765000422,53411.20600128 2025-03-03,00:21:59.000,62,11082985,13925,0,1740961318,12980.546310049998,58.62260894999781,53411.219975520005 2025-03-03,00:22:00.000,62,11082950,14045,0,1740961319,12980.458738019988,58.71424764000403,53411.19202704001 2025-03-03,00:22:01.000,62,11083025,13925,0,1740961320,12980.452001709993,58.74949329000083,53411.219975520005 2025-03-03,00:22:02.000,62,11082999,13965,0,1740961321,12980.425056469998,58.84818110999913,53411.21298840001 2025-03-03,00:22:03.000,62,11083003,13925,0,1740961322,12980.384638609998,58.89047589000256,53411.24093688001 2025-03-03,00:22:04.000,62,11083002,14085,0,1740961323,12980.398111230003,59.0173602299983,53411.247924 2025-03-03,00:22:05.000,62,11082941,14085,0,1740961324,12980.377902300002,58.996212840000226,53411.25491112 2025-03-03,00:22:06.000,62,11082974,13965,0,1740961325,12980.391374919993,59.07375327000045,53411.27587248 2025-03-03,00:22:07.000,62,11082954,14005,0,1740961326,12980.398111230003,59.13719544000196,53411.282859599996 2025-03-03,00:22:08.000,62,11083021,14005,0,1740961327,12980.398111230003,59.18653935000475,53411.25491112 2025-03-03,00:22:09.000,62,11083026,14165,0,1740961328,12980.411583849993,59.179490219998115,53411.26189824001 2025-03-03,00:22:10.000,62,11082983,13845,0,1740961329,12980.384638609998,59.179490219998115,53411.25491112 2025-03-03,00:22:11.000,62,11082963,14045,0,1740961330,12980.452001709993,59.179490219998115,53411.247924 2025-03-03,00:22:12.000,62,11082979,14205,0,1740961331,12980.404847539998,59.15129370000068,53411.31080808001 2025-03-03,00:22:13.000,62,11082968,14005,0,1740961332,12980.425056469998,59.11604805000388,53411.31080808001 2025-03-03,00:22:14.000,62,11082964,14045,0,1740961333,12980.425056469998,59.052605880002375,53411.282859599996 2025-03-03,00:22:15.000,62,11082985,14005,0,1740961334,12980.445265399998,59.06670414000109,53411.247924 2025-03-03,00:22:16.000,62,11082999,14045,0,1740961335,12980.431792779993,59.010311099998944,53411.219975520005 2025-03-03,00:22:17.000,62,11082962,14245,0,1740961336,12980.425056469998,58.96096719000343,53411.22696264 2025-03-03,00:22:18.000,62,11083013,14165,0,1740961337,12980.398111230003,58.91867241,53411.219975520005 2025-03-03,00:22:19.000,62,11083022,13765,0,1740961338,12980.425056469998,58.876377630003844,53411.268885360005 2025-03-03,00:22:20.000,62,11082981,13965,0,1740961339,12980.377902300002,58.90457415000128,53411.219975520005 2025-03-03,00:22:21.000,62,11083008,13845,0,1740961340,12980.398111230003,58.869328500004485,53411.247924 2025-03-03,00:22:22.000,62,11083011,13525,0,1740961341,12980.404847539998,58.876377630003844,53411.247924 2025-03-03,00:22:23.000,62,11083021,13885,0,1740961342,12980.391374919993,58.85523023999849,53411.25491112 2025-03-03,00:22:24.000,62,11082973,14005,0,1740961343,12980.391374919993,58.89752502000192,53411.23394976 2025-03-03,00:22:25.000,62,11082960,14045,0,1740961344,12980.391374919993,58.89752502000192,53411.1780528 2025-03-03,00:22:26.000,62,11083007,13885,0,1740961345,12980.418320160003,58.93277066999872,53411.21298840001 2025-03-03,00:22:27.000,62,11083028,14045,0,1740961346,12980.485683259998,58.97506545000215,53411.19901416 2025-03-03,00:22:28.000,62,11083027,13725,0,1740961347,12980.492419569993,59.0314584900043,53411.219975520005 2025-03-03,00:22:29.000,62,11082995,13605,0,1740961348,12980.526101119998,59.07375327000045,53411.12215584001 2025-03-03,00:22:30.000,62,11082997,13605,0,1740961349,12980.566518979998,59.11604805000388,53411.09420736001 2025-03-03,00:22:31.000,62,11083010,13805,0,1740961350,12980.633882079994,59.12309718000324,53411.1081816 2025-03-03,00:22:32.000,62,11082976,13925,0,1740961351,12980.674299939994,59.1653919599994,53411.16407856001 2025-03-03,00:22:33.000,62,11082984,14165,0,1740961352,12980.674299939994,59.179490219998115,53411.19202704001 2025-03-03,00:22:34.000,62,11082992,14045,0,1740961353,12980.72145410999,59.20768674000283,53411.20600128 2025-03-03,00:22:35.000,62,11082966,14005,0,1740961354,12980.734926729994,59.24293238999962,53411.23394976 2025-03-03,00:22:36.000,62,11083057,14005,0,1740961355,12980.748399349999,59.29932543000177,53411.21298840001 2025-03-03,00:22:37.000,62,11083001,13725,0,1740961356,12980.76860828,59.30637456000113,53411.27587248 2025-03-03,00:22:38.000,62,11083028,14005,0,1740961357,12980.74166303999,59.29932543000177,53411.24093688001 2025-03-03,00:22:39.000,62,11082986,13885,0,1740961358,12980.707981489999,59.34866934000456,53411.23394976 2025-03-03,00:22:40.000,62,11082999,13765,0,1740961359,12980.687772559999,59.38391499000136,53411.27587248 2025-03-03,00:22:41.000,62,11082950,13565,0,1740961360,12980.647354699999,59.412111509998795,53411.282859599996 2025-03-03,00:22:42.000,62,11083043,13925,0,1740961361,12980.600200529989,59.447357160002866,53411.282859599996 2025-03-03,00:22:43.000,62,11083070,13965,0,1740961362,12980.532837429993,59.517848460003734,53411.32478232 2025-03-03,00:22:44.000,62,11082999,13845,0,1740961363,12980.472210639993,59.48965193999902,53411.268885360005 2025-03-03,00:22:45.000,62,11083012,14005,0,1740961364,12980.418320160003,59.52489759000309,53411.30382096 2025-03-03,00:22:46.000,62,11083024,14365,0,1740961365,12980.357693370002,59.53899585000181,53411.27587248 2025-03-03,00:22:47.000,62,11083003,13925,0,1740961366,12980.330748129993,59.581290629997966,53411.31080808001 2025-03-03,00:22:48.000,62,11083071,13925,0,1740961367,12980.297066580002,59.56014323999989,53411.36670504 2025-03-03,00:22:49.000,62,11083027,13965,0,1740961368,12980.283593959997,59.59538889000396,53411.268885360005 2025-03-03,00:22:50.000,62,11082962,13885,0,1740961369,12980.243176099997,59.55309411000053,53411.219975520005 2025-03-03,00:22:51.000,62,11083034,13885,0,1740961370,12980.243176099997,59.517848460003734,53411.268885360005 2025-03-03,00:22:52.000,62,11083021,13925,0,1740961371,12980.209494549992,59.48260280999966,53411.282859599996 2025-03-03,00:22:53.000,62,11083007,13845,0,1740961372,12980.249912409992,59.412111509998795,53411.26189824001 2025-03-03,00:22:54.000,62,11083072,13725,0,1740961373,12980.270121339992,59.30637456000113,53411.30382096 2025-03-03,00:22:55.000,62,11082984,13885,0,1740961374,12980.249912409992,59.285227170003054,53411.28984672001 2025-03-03,00:22:56.000,62,11082977,13845,0,1740961375,12980.290330269992,59.20768674000283,53411.25491112 2025-03-03,00:22:57.000,62,11083011,13765,0,1740961376,12980.290330269992,59.059655010001734,53411.24093688001 2025-03-03,00:22:58.000,62,11083011,14085,0,1740961377,12980.330748129993,59.010311099998944,53411.21298840001 2025-03-03,00:22:59.000,62,11083006,13845,0,1740961378,12980.398111230003,58.89752502000192,53411.23394976 2025-03-03,00:23:00.000,62,11082983,13845,0,1740961379,12980.391374919993,58.85523023999849,53411.247924 2025-03-03,00:23:01.000,62,11082984,13965,0,1740961380,12980.425056469998,58.763591549999546,53411.219975520005 2025-03-03,00:23:02.000,62,11083036,14085,0,1740961381,12980.485683259998,58.650805470002524,53411.21298840001 2025-03-03,00:23:03.000,62,11083010,13965,0,1740961382,12980.499155879988,58.55211765000422,53411.23394976 2025-03-03,00:23:04.000,62,11083098,14245,0,1740961383,12980.532837429993,58.48162635000335,53411.19202704001 2025-03-03,00:23:05.000,62,11083030,13925,0,1740961384,12980.539573739989,58.411135050002486,53411.19901416 2025-03-03,00:23:06.000,62,11083005,13925,0,1740961385,12980.579991599989,58.34064375000162,53411.13613008 2025-03-03,00:23:07.000,62,11083002,13725,0,1740961386,12980.620409459989,58.26310332000139,53411.20600128 2025-03-03,00:23:08.000,62,11083059,13805,0,1740961387,12980.606936839999,58.22080853999796,53411.13613008 2025-03-03,00:23:09.000,62,11082989,13805,0,1740961388,12980.647354699999,58.20671027999924,53411.171065680006 2025-03-03,00:23:10.000,62,11082985,14165,0,1740961389,12980.694508869994,58.136218979998375,53411.19901416 2025-03-03,00:23:11.000,62,11082963,14405,0,1740961390,12980.694508869994,58.0798259400035,53411.1081816 2025-03-03,00:23:12.000,62,11082947,13885,0,1740961391,12980.748399349999,58.05867854999815,53411.101194480005 2025-03-03,00:23:13.000,62,11082962,13925,0,1740961392,12980.76860828,58.016383770001994,53411.150104320004 2025-03-03,00:23:14.000,62,11083028,13685,0,1740961393,12980.74166303999,58.065727680004784,53411.1780528 2025-03-03,00:23:15.000,62,11082990,14005,0,1740961394,12980.775344589994,58.05162941999879,53411.115168719996 2025-03-03,00:23:16.000,62,11082983,13845,0,1740961395,12980.835971379995,58.08687507000286,53411.08023312 2025-03-03,00:23:17.000,62,11082966,14005,0,1740961396,12980.86965293,58.143268109997734,53411.150104320004 2025-03-03,00:23:18.000,62,11082988,14125,0,1740961397,12980.937016029995,58.143268109997734,53411.12914296 2025-03-03,00:23:19.000,62,11082937,13765,0,1740961398,12981.017851749995,58.17146463000245,53411.101194480005 2025-03-03,00:23:20.000,62,11082984,13725,0,1740961399,12981.08521484999,58.20671027999924,53411.101194480005 2025-03-03,00:23:21.000,62,11082910,13805,0,1740961400,12981.145841639991,58.26310332000139,53411.08023312 2025-03-03,00:23:22.000,62,11082966,13925,0,1740961401,12981.253622600001,58.29834896999819,53411.09420736001 2025-03-03,00:23:23.000,62,11082971,13925,0,1740961402,12981.320985699997,58.34064375000162,53411.09420736001 2025-03-03,00:23:24.000,62,11082963,14405,0,1740961403,12981.388348799992,58.38998766000441,53411.171065680006 2025-03-03,00:23:25.000,62,11083021,14325,0,1740961404,12981.496129760002,58.425233310001204,53411.171065680006 2025-03-03,00:23:26.000,62,11082957,14085,0,1740961405,12981.583701789998,58.44638069999928,53411.23394976 2025-03-03,00:23:27.000,62,11082997,13765,0,1740961406,12981.698219059988,58.50277374000143,53411.26189824001 2025-03-03,00:23:28.000,62,11083012,13805,0,1740961407,12981.826208949999,58.52392112999951,53411.18503992 2025-03-03,00:23:29.000,62,11083019,13885,0,1740961408,12981.866626809999,58.51687200000015,53411.22696264 2025-03-03,00:23:30.000,62,11082974,14565,0,1740961409,12981.933989909994,58.54506852000486,53411.27587248 2025-03-03,00:23:31.000,62,11082978,13845,0,1740961410,12982.06871611,58.58031417000166,53411.317795200004 2025-03-03,00:23:32.000,62,11082991,13485,0,1740961411,12982.1293429,58.587363300001016,53411.33176944001 2025-03-03,00:23:33.000,62,11083023,13645,0,1740961412,12982.18323337999,58.58031417000166,53411.37369216 2025-03-03,00:23:34.000,62,11082957,13885,0,1740961413,12982.30448695999,58.5732650400023,53411.450550479996 2025-03-03,00:23:35.000,62,11083036,14125,0,1740961414,12982.344904819991,58.55211765000422,53411.436576240005 2025-03-03,00:23:36.000,62,11082981,13845,0,1740961415,12982.385322679991,58.55916678000358,53411.44356336 2025-03-03,00:23:37.000,62,11083004,14205,0,1740961416,12982.419004229996,58.55211765000422,53411.52042168 2025-03-03,00:23:38.000,62,11082983,14045,0,1740961417,12982.472894710001,58.538019389998226,53411.54138304 2025-03-03,00:23:39.000,62,11082932,13845,0,1740961418,12982.493103640001,58.49572461000207,53411.54837016001 2025-03-03,00:23:40.000,62,11083006,13805,0,1740961419,12982.540257809997,58.48162635000335,53411.56933152 2025-03-03,00:23:41.000,62,11083002,14245,0,1740961420,12982.553730430001,58.48867548000271,53411.56933152 2025-03-03,00:23:42.000,62,11082922,13965,0,1740961421,12982.573939360002,58.474577220003994,53411.604267120005 2025-03-03,00:23:43.000,62,11082955,14285,0,1740961422,12982.560466739997,58.48162635000335,53411.58330576 2025-03-03,00:23:44.000,62,11082976,13685,0,1740961423,12982.573939360002,58.460478959998,53411.62522848001 2025-03-03,00:23:45.000,62,11083014,13885,0,1740961424,12982.600884599997,58.43228244000056,53411.674138320006 2025-03-03,00:23:46.000,62,11082996,13845,0,1740961425,12982.621093529997,58.43228244000056,53411.6322156 2025-03-03,00:23:47.000,62,11082968,14445,0,1740961426,12982.648038769992,58.39703679000377,53411.7020868 2025-03-03,00:23:48.000,62,11082954,14125,0,1740961427,12982.641302459997,58.375889399998414,53411.74400952001 2025-03-03,00:23:49.000,62,11082997,14045,0,1740961428,12982.674984010002,58.34064375000162,53411.771958000005 2025-03-03,00:23:50.000,62,11083012,13725,0,1740961429,12982.674984010002,58.34064375000162,53411.74400952001 2025-03-03,00:23:51.000,62,11082967,13805,0,1740961430,12982.715401870002,58.375889399998414,53411.76497088001 2025-03-03,00:23:52.000,62,11082960,13885,0,1740961431,12982.755819730002,58.35474201000034,53411.8068936 2025-03-03,00:23:53.000,62,11082976,13925,0,1740961432,12982.701929249997,58.418184180001845,53411.75798376 2025-03-03,00:23:54.000,62,11082998,14045,0,1740961433,12982.776028660002,58.45342982999864,53411.77894512 2025-03-03,00:23:55.000,62,11083018,14125,0,1740961434,12982.796237590002,58.51687200000015,53411.79990648 2025-03-03,00:23:56.000,62,11082976,13965,0,1740961435,12982.823182829998,58.55916678000358,53411.8068936 2025-03-03,00:23:57.000,62,11082970,13925,0,1740961436,12982.856864379988,58.62260894999781,53411.820867840004 2025-03-03,00:23:58.000,62,11082930,13645,0,1740961437,12982.897282239988,58.69310024999868,53411.820867840004 2025-03-03,00:23:59.000,62,11082982,13845,0,1740961438,12982.957909029989,58.73539503000211,53411.841829200006 2025-03-03,00:24:00.000,62,11083020,13925,0,1740961439,12982.944436409998,58.84818110999913,53411.79990648 2025-03-03,00:24:01.000,62,11082975,13565,0,1740961440,12982.998326889989,58.96096719000343,53411.85580344 2025-03-03,00:24:02.000,62,11082948,14005,0,1740961441,12983.011799509994,59.07375327000045,53411.82785496 2025-03-03,00:24:03.000,62,11083001,14365,0,1740961442,12983.032008439994,59.172441089998756,53411.83484208001 2025-03-03,00:24:04.000,62,11082956,14325,0,1740961443,12983.052217369994,59.235883260000264,53411.88375192001 2025-03-03,00:24:05.000,62,11083024,13925,0,1740961444,12983.038744749989,59.31342369000049,53411.890739040005 2025-03-03,00:24:06.000,62,11082980,14005,0,1740961445,12983.045481059999,59.468504550000944,53411.820867840004 2025-03-03,00:24:07.000,62,11082961,14285,0,1740961446,12983.018535819989,59.57424149999861,53411.785932239996 2025-03-03,00:24:08.000,62,11082955,13885,0,1740961447,12983.025272129998,59.67292932000419,53411.81388072001 2025-03-03,00:24:09.000,62,11082994,14085,0,1740961448,12983.038744749989,59.79981365999993,53411.82785496 2025-03-03,00:24:10.000,62,11083033,13965,0,1740961449,12983.025272129998,59.905550610004866,53411.88375192001 2025-03-03,00:24:11.000,62,11083021,13805,0,1740961450,12983.011799509994,60.02538582000125,53411.841829200006 2025-03-03,00:24:12.000,62,11083009,13845,0,1740961451,12983.032008439994,60.11702451000019,53411.91868752 2025-03-03,00:24:13.000,62,11082948,13725,0,1740961452,12983.018535819989,60.20161406999978,53411.82785496 2025-03-03,00:24:14.000,62,11083025,14165,0,1740961453,12983.045481059999,60.22981059000449,53411.890739040005 2025-03-03,00:24:15.000,62,11083049,13885,0,1740961454,12983.092635229994,60.30735102000472,53411.88375192001 2025-03-03,00:24:16.000,62,11082923,13725,0,1740961455,12983.099371539989,60.33554754000215,53411.85580344 2025-03-03,00:24:17.000,62,11082957,14205,0,1740961456,12983.11958046999,60.34259667000151,53411.84881632 2025-03-03,00:24:18.000,62,11082984,14005,0,1740961457,12983.153262019994,60.321449280003435,53411.90471328 2025-03-03,00:24:19.000,62,11082983,13925,0,1740961458,12983.18694357,60.279154500000004,53411.90471328 2025-03-03,00:24:20.000,62,11083041,13725,0,1740961459,12983.2071525,60.222761459997855,53411.91868752 2025-03-03,00:24:21.000,62,11082999,13885,0,1740961460,12983.24083404999,60.152270160004264,53411.93266176001 2025-03-03,00:24:22.000,62,11082962,13965,0,1740961461,12983.234097739994,60.06768060000468,53411.93266176001 2025-03-03,00:24:23.000,62,11082994,14325,0,1740961462,12983.24757036,59.95489452000038,53411.97458448 2025-03-03,00:24:24.000,62,11083003,14565,0,1740961463,12983.314933459995,59.870304960000794,53412.04445568 2025-03-03,00:24:25.000,62,11083011,14165,0,1740961464,12983.28798822,59.687027580002905,53412.03746856 2025-03-03,00:24:26.000,62,11082924,13805,0,1740961465,12983.28125190999,59.5883397600046,53412.009520080006 2025-03-03,00:24:27.000,62,11083009,14205,0,1740961466,12983.30819715,59.468504550000944,53412.07939128001 2025-03-03,00:24:28.000,62,11082948,13725,0,1740961467,12983.30146083999,59.32752194999921,53412.12830112001 2025-03-03,00:24:29.000,62,11082976,14245,0,1740961468,12983.30146083999,59.228834130000905,53412.14926248001 2025-03-03,00:24:30.000,62,11083024,13925,0,1740961469,12983.274515599995,59.13719544000196,53412.177210960006 2025-03-03,00:24:31.000,62,11082970,13845,0,1740961470,12983.234097739994,59.010311099998944,53412.13528824 2025-03-03,00:24:32.000,62,11082953,13925,0,1740961471,12983.30146083999,58.94686893000471,53412.226120800005 2025-03-03,00:24:33.000,62,11082987,13725,0,1740961472,12983.254306669995,58.8834267600032,53412.20515944 2025-03-03,00:24:34.000,62,11083007,13645,0,1740961473,12983.2071525,58.84113197999977,53412.1911852 2025-03-03,00:24:35.000,62,11083038,13685,0,1740961474,12983.24083404999,58.869328500004485,53412.24708216001 2025-03-03,00:24:36.000,62,11082982,14165,0,1740961475,12983.2071525,58.86227936999785,53412.20515944 2025-03-03,00:24:37.000,62,11082968,14085,0,1740961476,12983.173470949994,58.84818110999913,53412.23310792 2025-03-03,00:24:38.000,62,11083007,14125,0,1740961477,12983.15999832999,58.91162328000064,53412.289004879996 2025-03-03,00:24:39.000,62,11082987,13845,0,1740961478,12983.126316779999,58.95391806000407,53412.24009504 2025-03-03,00:24:40.000,62,11083042,13765,0,1740961479,12983.106107849999,58.96801632000279,53412.24708216001 2025-03-03,00:24:41.000,62,11083035,14165,0,1740961480,12983.13978939999,59.0314584900043,53412.26804352001 2025-03-03,00:24:42.000,62,11083020,13965,0,1740961481,12983.146525709999,59.1301463100026,53412.289004879996 2025-03-03,00:24:43.000,62,11083036,13645,0,1740961482,12983.099371539989,59.179490219998115,53412.226120800005 2025-03-03,00:24:44.000,62,11083003,14085,0,1740961483,12983.099371539989,59.235883260000264,53412.3309276 2025-03-03,00:24:45.000,62,11083030,13885,0,1740961484,12983.065689989999,59.278178040003695,53412.29599200001 2025-03-03,00:24:46.000,62,11082994,13965,0,1740961485,12983.079162609989,59.36981673000264,53412.29599200001 2025-03-03,00:24:47.000,62,11082972,13885,0,1740961486,12983.092635229994,59.412111509998795,53412.30996624 2025-03-03,00:24:48.000,62,11082988,14165,0,1740961487,12983.099371539989,59.49670106999838,53412.30996624 2025-03-03,00:24:49.000,62,11083018,13845,0,1740961488,12983.133053089994,59.56719236999925,53412.275030640005 2025-03-03,00:24:50.000,62,11083009,13765,0,1740961489,12983.11958046999,59.59538889000396,53412.275030640005 2025-03-03,00:24:51.000,62,11082975,13845,0,1740961490,12983.106107849999,59.57424149999861,53412.28201776 2025-03-03,00:24:52.000,62,11083004,14005,0,1740961491,12983.11958046999,59.644732799999474,53412.28201776 2025-03-03,00:24:53.000,62,11082984,13925,0,1740961492,12983.112844159994,59.67292932000419,53412.28201776 2025-03-03,00:24:54.000,62,11082994,13845,0,1740961493,12983.126316779999,59.694076710002264,53412.28201776 2025-03-03,00:24:55.000,62,11082981,13885,0,1740961494,12983.126316779999,59.75046975000441,53412.30996624 2025-03-03,00:24:56.000,62,11082954,13725,0,1740961495,12983.11958046999,59.73637148999842,53412.28201776 2025-03-03,00:24:57.000,62,11082994,13685,0,1740961496,12983.11958046999,59.72932235999906,53412.24708216001 2025-03-03,00:24:58.000,62,11082965,14005,0,1740961497,12983.092635229994,59.70817497000098,53412.275030640005 2025-03-03,00:24:59.000,62,11083066,14565,0,1740961498,12983.092635229994,59.694076710002264,53412.323940480004 2025-03-03,00:25:00.000,62,11082988,13925,0,1740961499,12983.085898919999,59.694076710002264,53412.31695336001 2025-03-03,00:25:01.000,62,11082981,14205,0,1740961500,12983.099371539989,59.637683670000115,53412.35887608 2025-03-03,00:25:02.000,62,11082946,13925,0,1740961501,12983.079162609989,59.644732799999474,53412.2610564 2025-03-03,00:25:03.000,62,11082983,13885,0,1740961502,12983.052217369994,59.630634540000756,53412.29599200001 2025-03-03,00:25:04.000,62,11082981,14125,0,1740961503,12983.058953679989,59.60948715000268,53412.29599200001 2025-03-03,00:25:05.000,62,11083017,14085,0,1740961504,12983.045481059999,59.59538889000396,53412.35188896 2025-03-03,00:25:06.000,62,11082983,14205,0,1740961505,12983.025272129998,59.56719236999925,53412.37285032 2025-03-03,00:25:07.000,62,11083005,14085,0,1740961506,12982.998326889989,59.56719236999925,53412.344901840006 2025-03-03,00:25:08.000,62,11083070,13885,0,1740961507,12983.025272129998,59.52489759000309,53412.3309276 2025-03-03,00:25:09.000,62,11083007,14085,0,1740961508,12983.018535819989,59.468504550000944,53412.344901840006 2025-03-03,00:25:10.000,62,11083003,14205,0,1740961509,12982.984854269998,59.44030803000351,53412.323940480004 2025-03-03,00:25:11.000,62,11082994,14005,0,1740961510,12982.978117959989,59.36276760000328,53412.30297912 2025-03-03,00:25:12.000,62,11083002,14205,0,1740961511,12982.964645339998,59.32752194999921,53412.36586320001 2025-03-03,00:25:13.000,62,11082987,13925,0,1740961512,12982.910754859993,59.24998151999898,53412.3309276 2025-03-03,00:25:14.000,62,11082961,13725,0,1740961513,12982.951172719993,59.179490219998115,53412.31695336001 2025-03-03,00:25:15.000,62,11083032,13845,0,1740961514,12982.930963789993,59.15129370000068,53412.36586320001 2025-03-03,00:25:16.000,62,11083004,14205,0,1740961515,12982.930963789993,59.07375327000045,53412.37983744 2025-03-03,00:25:17.000,62,11083004,14165,0,1740961516,12982.937700099988,58.98211458000151,53412.35887608 2025-03-03,00:25:18.000,62,11082972,13925,0,1740961517,12982.890545929993,58.91162328000064,53412.393811680005 2025-03-03,00:25:19.000,62,11082982,13605,0,1740961518,12982.883809619998,58.84113197999977,53412.41477304001 2025-03-03,00:25:20.000,62,11083007,13965,0,1740961519,12982.883809619998,58.79178807000426,53412.37983744 2025-03-03,00:25:21.000,62,11083004,13805,0,1740961520,12982.904018549998,58.636707210003806,53412.442721520005 2025-03-03,00:25:22.000,62,11083016,14085,0,1740961521,12982.836655450003,58.55916678000358,53412.393811680005 2025-03-03,00:25:23.000,62,11082989,14645,0,1740961522,12982.856864379988,58.49572461000207,53412.4007988 2025-03-03,00:25:24.000,62,11083036,14245,0,1740961523,12982.796237590002,58.474577220003994,53412.35887608 2025-03-03,00:25:25.000,62,11082993,14325,0,1740961524,12982.843391759998,58.361791139999696,53412.37285032 2025-03-03,00:25:26.000,62,11082988,14285,0,1740961525,12982.809710209993,58.33359462000226,53412.3309276 2025-03-03,00:25:27.000,62,11082948,13845,0,1740961526,12982.856864379988,58.29834896999819,53412.42874728 2025-03-03,00:25:28.000,62,11083037,13685,0,1740961527,12982.816446520003,58.31244723000418,53412.37983744 2025-03-03,00:25:29.000,62,11082984,13805,0,1740961528,12982.829919139993,58.31244723000418,53412.40778592 2025-03-03,00:25:30.000,62,11082956,14245,0,1740961529,12982.836655450003,58.27015245000075,53412.37983744 2025-03-03,00:25:31.000,62,11082987,14085,0,1740961530,12982.863600689998,58.31244723000418,53412.42176016 2025-03-03,00:25:32.000,62,11083079,13685,0,1740961531,12982.836655450003,58.3265454900029,53412.37285032 2025-03-03,00:25:33.000,62,11083009,13885,0,1740961532,12982.850128069993,58.368840269999055,53412.37285032 2025-03-03,00:25:34.000,62,11082978,14005,0,1740961533,12982.823182829998,58.375889399998414,53412.3309276 2025-03-03,00:25:35.000,62,11083041,13805,0,1740961534,12982.877073309988,58.418184180001845,53412.30297912 2025-03-03,00:25:36.000,62,11082967,14005,0,1740961535,12982.829919139993,58.474577220003994,53412.31695336001 2025-03-03,00:25:37.000,62,11083012,13885,0,1740961536,12982.856864379988,58.54506852000486,53412.323940480004 2025-03-03,00:25:38.000,62,11082976,14125,0,1740961537,12982.802973899998,58.55211765000422,53412.29599200001 2025-03-03,00:25:39.000,62,11083003,13765,0,1740961538,12982.850128069993,58.5732650400023,53412.323940480004 2025-03-03,00:25:40.000,62,11082953,13685,0,1740961539,12982.809710209993,58.62260894999781,53412.28201776 2025-03-03,00:25:41.000,62,11082969,13965,0,1740961540,12982.856864379988,58.68605111999932,53412.26804352001 2025-03-03,00:25:42.000,62,11083007,13685,0,1740961541,12982.836655450003,58.68605111999932,53412.26804352001 2025-03-03,00:25:43.000,62,11083055,14205,0,1740961542,12982.877073309988,58.70014937999804,53412.26804352001 2025-03-03,00:25:44.000,62,11082977,13925,0,1740961543,12982.850128069993,58.72129677000339,53412.275030640005 2025-03-03,00:25:45.000,62,11082994,14085,0,1740961544,12982.843391759998,58.70014937999804,53412.24009504 2025-03-03,00:25:46.000,62,11082989,14165,0,1740961545,12982.877073309988,58.70719851000467,53412.275030640005 2025-03-03,00:25:47.000,62,11083016,14085,0,1740961546,12982.897282239988,58.68605111999932,53412.21913368001 2025-03-03,00:25:48.000,62,11083043,13885,0,1740961547,12982.910754859993,58.72834590000275,53412.23310792 2025-03-03,00:25:49.000,62,11082967,13885,0,1740961548,12982.877073309988,58.67900198999996,53412.226120800005 2025-03-03,00:25:50.000,62,11082980,14125,0,1740961549,12982.897282239988,58.650805470002524,53412.23310792 2025-03-03,00:25:51.000,62,11083002,13925,0,1740961550,12982.937700099988,58.58031417000166,53412.23310792 2025-03-03,00:25:52.000,62,11083047,14205,0,1740961551,12983.005063199998,58.48867548000271,53412.20515944 2025-03-03,00:25:53.000,62,11082984,14085,0,1740961552,12983.045481059999,58.39703679000377,53412.17022384001 2025-03-03,00:25:54.000,62,11083026,14325,0,1740961553,12983.072426299994,58.35474201000034,53412.20515944 2025-03-03,00:25:55.000,62,11083026,14125,0,1740961554,12983.092635229994,58.29834896999819,53412.2610564 2025-03-03,00:25:56.000,62,11083008,14005,0,1740961555,12983.126316779999,58.22080853999796,53412.226120800005 2025-03-03,00:25:57.000,62,11083007,14045,0,1740961556,12983.166734639999,58.17146463000245,53412.2610564 2025-03-03,00:25:58.000,62,11082983,14125,0,1740961557,12983.22062511999,58.10802246000094,53412.323940480004 2025-03-03,00:25:59.000,62,11082990,14125,0,1740961558,12983.22736143,58.04458028999943,53412.29599200001 2025-03-03,00:26:00.000,62,11082974,14045,0,1740961559,12983.26777929,57.98113811999792,53412.30297912 2025-03-03,00:26:01.000,62,11083031,13925,0,1740961560,12983.294724529995,57.967039859999204,53412.36586320001 2025-03-03,00:26:02.000,62,11083030,13805,0,1740961561,12983.26777929,57.959990729999845,53412.344901840006 2025-03-03,00:26:03.000,62,11083016,14045,0,1740961562,12983.30819715,57.88245029999962,53412.36586320001 2025-03-03,00:26:04.000,62,11083008,13845,0,1740961563,12983.34861501,57.87540117000026,53412.38682456001 2025-03-03,00:26:05.000,62,11083020,14165,0,1740961564,12983.36882394,57.88245029999962,53412.43573440001 2025-03-03,00:26:06.000,62,11083063,14085,0,1740961565,12983.34861501,57.85425378000218,53412.35887608 2025-03-03,00:26:07.000,62,11083029,14085,0,1740961566,12983.395769179995,57.85425378000218,53412.37285032 2025-03-03,00:26:08.000,62,11083046,14205,0,1740961567,12983.42945073,57.89654855999834,53412.4007988 2025-03-03,00:26:09.000,62,11083035,14005,0,1740961568,12983.50355013999,57.87540117000026,53412.41477304001 2025-03-03,00:26:10.000,62,11082997,14405,0,1740961569,12983.496813829996,57.87540117000026,53412.33791472001 2025-03-03,00:26:11.000,62,11083023,13925,0,1740961570,12983.55070431,57.952941600000486,53412.43573440001 2025-03-03,00:26:12.000,62,11083032,14045,0,1740961571,12983.63154003,57.94589247000113,53412.44970864 2025-03-03,00:26:13.000,62,11083023,14205,0,1740961572,12983.685430509991,57.93884334000177,53412.44970864 2025-03-03,00:26:14.000,62,11083018,14325,0,1740961573,12983.732584680001,57.97408898999856,53412.46368288001 2025-03-03,00:26:15.000,62,11082994,14605,0,1740961574,12983.820156709997,57.98113811999792,53412.46368288001 2025-03-03,00:26:16.000,62,11083051,13885,0,1740961575,12983.900992429997,58.03048203000071,53412.540541200004 2025-03-03,00:26:17.000,62,11083026,14245,0,1740961576,12983.988564459993,58.02343290000135,53412.55451544001 2025-03-03,00:26:18.000,62,11083020,14045,0,1740961577,12984.082872799998,58.04458028999943,53412.52656696 2025-03-03,00:26:19.000,62,11083010,14245,0,1740961578,12984.224335309998,58.02343290000135,53412.512592720006 2025-03-03,00:26:20.000,62,11083030,14365,0,1740961579,12984.305171029999,58.04458028999943,53412.540541200004 2025-03-03,00:26:21.000,62,11083013,13885,0,1740961580,12984.39947936999,58.02343290000135,53412.52656696 2025-03-03,00:26:22.000,62,11082975,14165,0,1740961581,12984.52073294999,58.07277681000414,53412.56848968 2025-03-03,00:26:23.000,62,11083014,13805,0,1740961582,12984.64198652999,58.065727680004784,53412.645348 2025-03-03,00:26:24.000,62,11082975,14045,0,1740961583,12984.756503799996,58.05867854999815,53412.59643816 2025-03-03,00:26:25.000,62,11083058,13725,0,1740961584,12984.844075829991,58.04458028999943,53412.62438664 2025-03-03,00:26:26.000,62,11083000,14045,0,1740961585,12984.938384169996,58.065727680004784,53412.70124496001 2025-03-03,00:26:27.000,62,11083036,13805,0,1740961586,12985.059637749997,58.03048203000071,53412.67329648001 2025-03-03,00:26:28.000,62,11083003,13965,0,1740961587,12985.147209779992,58.016383770001994,53412.729193440005 2025-03-03,00:26:29.000,62,11082934,13965,0,1740961588,12985.268463359993,58.03753116000007,53412.72220632001 2025-03-03,00:26:30.000,62,11083001,14045,0,1740961589,12985.342562769998,58.03048203000071,53412.77111616001 2025-03-03,00:26:31.000,62,11082978,14085,0,1740961590,12985.376244319988,58.03048203000071,53412.827013120004 2025-03-03,00:26:32.000,62,11082981,14405,0,1740961591,12985.409925869993,58.05162941999879,53412.79906464001 2025-03-03,00:26:33.000,62,11082962,13885,0,1740961592,12985.484025279999,58.0798259400035,53412.945794160005 2025-03-03,00:26:34.000,62,11083051,14325,0,1740961593,12985.55812468999,58.08687507000286,53412.90387144 2025-03-03,00:26:35.000,62,11082986,13565,0,1740961594,12985.564860999999,58.143268109997734,53412.96675552001 2025-03-03,00:26:36.000,62,11083007,13845,0,1740961595,12985.551388379994,58.2137594099986,53412.96675552001 2025-03-03,00:26:37.000,62,11083036,13725,0,1740961596,12985.55812468999,58.25605419000203,53413.05060096 2025-03-03,00:26:38.000,62,11082977,14085,0,1740961597,12985.517706829989,58.35474201000034,53413.03662672001 2025-03-03,00:26:39.000,62,11083000,13525,0,1740961598,12985.517706829989,58.43228244000056,53413.0296396 2025-03-03,00:26:40.000,62,11083024,13565,0,1740961599,12985.490761589994,58.48162635000335,53413.09252368 2025-03-03,00:26:41.000,62,11083021,13445,0,1740961600,12985.436871109989,58.5732650400023,53413.05758808001 2025-03-03,00:26:42.000,62,11082986,13765,0,1740961601,12985.416662179989,58.62965808000445,53413.10649792001 2025-03-03,00:26:43.000,62,11082960,13925,0,1740961602,12985.409925869993,58.72834590000275,53413.14143352 2025-03-03,00:26:44.000,62,11082956,13765,0,1740961603,12985.356035389988,58.80588633000298,53413.07854944 2025-03-03,00:26:45.000,62,11082984,14445,0,1740961604,12985.308881219993,58.90457415000128,53413.13444640001 2025-03-03,00:26:46.000,62,11083037,13645,0,1740961605,12985.288672289993,58.95391806000407,53413.12745928 2025-03-03,00:26:47.000,62,11083013,14085,0,1740961606,12985.241518119998,59.010311099998944,53413.169382 2025-03-03,00:26:48.000,62,11082976,13965,0,1740961607,12985.234781810002,59.03850762000366,53413.20431760001 2025-03-03,00:26:49.000,62,11083025,13925,0,1740961608,12985.228045499993,59.11604805000388,53413.162394880004 2025-03-03,00:26:50.000,62,11083002,14365,0,1740961609,12985.160682399997,59.13719544000196,53413.17636912001 2025-03-03,00:26:51.000,62,11082995,13885,0,1740961610,12985.147209779992,59.1653919599994,53413.20431760001 2025-03-03,00:26:52.000,62,11082995,13725,0,1740961611,12985.100055609997,59.1301463100026,53413.21829184 2025-03-03,00:26:53.000,62,11083043,13965,0,1740961612,12985.073110370002,59.15834283000004,53413.22527896001 2025-03-03,00:26:54.000,62,11082977,13725,0,1740961613,12985.086582989992,59.19358848000411,53413.2392532 2025-03-03,00:26:55.000,62,11082966,13885,0,1740961614,12985.025956199992,59.19358848000411,53413.281175920005 2025-03-03,00:26:56.000,62,11083017,13725,0,1740961615,12984.931647860001,59.13719544000196,53413.27418880001 2025-03-03,00:26:57.000,62,11083010,13925,0,1740961616,12984.897966309996,59.09490065999853,53413.281175920005 2025-03-03,00:26:58.000,62,11082977,14325,0,1740961617,12984.864284759991,59.07375327000045,53413.31611152 2025-03-03,00:26:59.000,62,11082985,13925,0,1740961618,12984.81039428,59.010311099998944,53413.281175920005 2025-03-03,00:27:00.000,62,11082959,13725,0,1740961619,12984.74976749,58.95391806000407,53413.26720168 2025-03-03,00:27:01.000,62,11082976,14085,0,1740961620,12984.72955856,58.95391806000407,53413.3091244 2025-03-03,00:27:02.000,62,11083007,13685,0,1740961621,12984.6891407,58.91162328000064,53413.26720168 2025-03-03,00:27:03.000,62,11083005,13925,0,1740961622,12984.60830498,58.84113197999977,53413.281175920005 2025-03-03,00:27:04.000,62,11083055,13965,0,1740961623,12984.594832359995,58.84113197999977,53413.27418880001 2025-03-03,00:27:05.000,62,11083035,13645,0,1740961624,12984.554414499995,58.84113197999977,53413.24624032 2025-03-03,00:27:06.000,62,11082973,13765,0,1740961625,12984.4870514,58.770640679998905,53413.183356240006 2025-03-03,00:27:07.000,62,11083007,13845,0,1740961626,12984.48031508999,58.777689809998265,53413.232266080006 2025-03-03,00:27:08.000,62,11083012,13765,0,1740961627,12984.453369849994,58.72834590000275,53413.19034336 2025-03-03,00:27:09.000,62,11083003,14085,0,1740961628,12984.42642461,58.73539503000211,53413.14842064 2025-03-03,00:27:10.000,62,11083018,13565,0,1740961629,12984.412951989994,58.71424764000403,53413.12745928 2025-03-03,00:27:11.000,62,11083003,14125,0,1740961630,12984.39947936999,58.69310024999868,53413.12745928 2025-03-03,00:27:12.000,62,11083021,13725,0,1740961631,12984.412951989994,58.70719851000467,53413.12745928 2025-03-03,00:27:13.000,62,11082950,13965,0,1740961632,12984.412951989994,58.70014937999804,53413.07854944 2025-03-03,00:27:14.000,62,11082993,13685,0,1740961633,12984.365797819999,58.72129677000339,53413.07156232 2025-03-03,00:27:15.000,62,11083030,13525,0,1740961634,12984.33885257999,58.66490373000124,53413.05060096 2025-03-03,00:27:16.000,62,11083003,13925,0,1740961635,12984.305171029999,58.66490373000124,53413.05060096 2025-03-03,00:27:17.000,62,11083027,14485,0,1740961636,12984.332116269994,58.67900198999996,53413.00169112 2025-03-03,00:27:18.000,62,11082983,14005,0,1740961637,12984.224335309998,58.65785460000188,53413.0296396 2025-03-03,00:27:19.000,62,11082950,14245,0,1740961638,12984.190653759993,58.61555981999845,53412.91085856 2025-03-03,00:27:20.000,62,11082977,13965,0,1740961639,12984.177181139989,58.643756340003165,53412.88989720001 2025-03-03,00:27:21.000,62,11082999,13765,0,1740961640,12984.136763279988,58.62260894999781,53412.945794160005 2025-03-03,00:27:22.000,62,11082971,14125,0,1740961641,12984.082872799998,58.62965808000445,53412.86893584001 2025-03-03,00:27:23.000,62,11083012,13685,0,1740961642,12984.062663869998,58.601461559999734,53412.84098736001 2025-03-03,00:27:24.000,62,11083002,13845,0,1740961643,12984.035718630003,58.601461559999734,53412.8549616 2025-03-03,00:27:25.000,62,11082996,14485,0,1740961644,12984.015509700002,58.636707210003806,53412.84098736001 2025-03-03,00:27:26.000,62,11083000,14205,0,1740961645,12983.981828149997,58.58031417000166,53412.82002600001 2025-03-03,00:27:27.000,62,11083018,13725,0,1740961646,12983.921201359997,58.587363300001016,53412.79906464001 2025-03-03,00:27:28.000,62,11083043,13645,0,1740961647,12983.921201359997,58.55916678000358,53412.778103280005 2025-03-03,00:27:29.000,62,11082996,14365,0,1740961648,12983.847101949992,58.55916678000358,53412.7850904 2025-03-03,00:27:30.000,62,11082995,14325,0,1740961649,12983.799947779997,58.61555981999845,53412.76412904 2025-03-03,00:27:31.000,62,11083042,13885,0,1740961650,12983.779738849997,58.58031417000166,53412.75015480001 2025-03-03,00:27:32.000,62,11083033,14085,0,1740961651,12983.739320989996,58.601461559999734,53412.75015480001 2025-03-03,00:27:33.000,62,11083032,13845,0,1740961652,12983.712375750001,58.60851068999909,53412.72220632001 2025-03-03,00:27:34.000,62,11083031,13645,0,1740961653,12983.692166820001,58.650805470002524,53412.70124496001 2025-03-03,00:27:35.000,62,11083001,13845,0,1740961654,12983.624803719991,58.67900198999996,53412.66630936 2025-03-03,00:27:36.000,62,11082995,14085,0,1740961655,12983.618067409996,58.6719528600006,53412.65233512001 2025-03-03,00:27:37.000,62,11083058,13965,0,1740961656,12983.604594789991,58.73539503000211,53412.69425784 2025-03-03,00:27:38.000,62,11083006,14005,0,1740961657,12983.557440619996,58.72129677000339,53412.659322240004 2025-03-03,00:27:39.000,62,11083046,13925,0,1740961658,12983.55070431,58.770640679998905,53412.67329648001 2025-03-03,00:27:40.000,62,11083025,13565,0,1740961659,12983.55070431,58.72834590000275,53412.67329648001 2025-03-03,00:27:41.000,62,11083014,13685,0,1740961660,12983.496813829996,58.74244416000147,53412.610412400005 2025-03-03,00:27:42.000,62,11083002,13765,0,1740961661,12983.51028645,58.72834590000275,53412.63137376001 2025-03-03,00:27:43.000,62,11083077,14045,0,1740961662,12983.517022759996,58.72129677000339,53412.65233512001 2025-03-03,00:27:44.000,62,11083040,14165,0,1740961663,12983.49007752,58.67900198999996,53412.61739952 2025-03-03,00:27:45.000,62,11083009,14085,0,1740961664,12983.53049538,58.650805470002524,53412.59643816 2025-03-03,00:27:46.000,62,11082983,13925,0,1740961665,12983.53049538,58.62965808000445,53412.58945104 2025-03-03,00:27:47.000,62,11083085,13925,0,1740961666,12983.50355013999,58.56621591000294,53412.58945104 2025-03-03,00:27:48.000,62,11082983,13765,0,1740961667,12983.52375906999,58.54506852000486,53412.55451544001 2025-03-03,00:27:49.000,62,11083044,14005,0,1740961668,12983.53049538,58.474577220003994,53412.610412400005 2025-03-03,00:27:50.000,62,11083000,14085,0,1740961669,12983.51028645,58.425233310001204,53412.54752832 2025-03-03,00:27:51.000,62,11083068,13805,0,1740961670,12983.517022759996,58.361791139999696,53412.59643816 2025-03-03,00:27:52.000,62,11082988,14085,0,1740961671,12983.557440619996,58.30539810000482,53412.54752832 2025-03-03,00:27:53.000,62,11083047,13485,0,1740961672,12983.55070431,58.26310332000139,53412.53355408001 2025-03-03,00:27:54.000,62,11083011,13685,0,1740961673,12983.54396799999,58.25605419000203,53412.5754768 2025-03-03,00:27:55.000,62,11083036,13685,0,1740961674,12983.50355013999,58.27720158000011,53412.54752832 2025-03-03,00:27:56.000,62,11083047,13645,0,1740961675,12983.517022759996,58.25605419000203,53412.56848968 2025-03-03,00:27:57.000,62,11083038,13805,0,1740961676,12983.53049538,58.24900506000267,53412.58945104 2025-03-03,00:27:58.000,62,11083040,13685,0,1740961677,12983.517022759996,58.29129983999883,53412.54752832 2025-03-03,00:27:59.000,62,11083013,14085,0,1740961678,12983.476604899995,58.3265454900029,53412.561502560005 2025-03-03,00:28:00.000,62,11083045,13765,0,1740961679,12983.476604899995,58.34769288000098,53412.48464424001 2025-03-03,00:28:01.000,62,11083025,13885,0,1740961680,12983.44965966,58.361791139999696,53412.5754768 2025-03-03,00:28:02.000,62,11083034,14165,0,1740961681,12983.415978109995,58.38293852999777,53412.561502560005 2025-03-03,00:28:03.000,62,11083012,13925,0,1740961682,12983.36208762999,58.43933156999992,53412.53355408001 2025-03-03,00:28:04.000,62,11083031,14365,0,1740961683,12983.30819715,58.50277374000143,53412.55451544001 2025-03-03,00:28:05.000,62,11082988,14045,0,1740961684,12983.30819715,58.55211765000422,53412.512592720006 2025-03-03,00:28:06.000,62,11083047,13885,0,1740961685,12983.254306669995,58.594412430000375,53412.47067 2025-03-03,00:28:07.000,62,11083057,13725,0,1740961686,12983.20041618999,58.67900198999996,53412.47067 2025-03-03,00:28:08.000,62,11083070,13965,0,1740961687,12983.193679879994,58.72834590000275,53412.43573440001 2025-03-03,00:28:09.000,62,11083026,13965,0,1740961688,12983.112844159994,58.74949329000083,53412.44970864 2025-03-03,00:28:10.000,62,11083016,14245,0,1740961689,12983.085898919999,58.834082850000414,53412.41477304001 2025-03-03,00:28:11.000,62,11083025,13885,0,1740961690,12983.032008439994,58.86227936999785,53412.38682456001 2025-03-03,00:28:12.000,62,11083031,13525,0,1740961691,12983.005063199998,58.94686893000471,53412.36586320001 2025-03-03,00:28:13.000,62,11082985,13725,0,1740961692,12982.957909029989,58.93981979999808,53412.393811680005 2025-03-03,00:28:14.000,62,11083038,13685,0,1740961693,12982.856864379988,58.98211458000151,53412.30996624 2025-03-03,00:28:15.000,62,11083016,14005,0,1740961694,12982.823182829998,59.045556750003016,53412.344901840006 2025-03-03,00:28:16.000,62,11083071,13885,0,1740961695,12982.836655450003,59.0314584900043,53412.344901840006 2025-03-03,00:28:17.000,62,11083038,13885,0,1740961696,12982.782764969998,59.08080239999981,53412.323940480004 2025-03-03,00:28:18.000,62,11083039,13605,0,1740961697,12982.755819730002,59.12309718000324,53412.25406928 2025-03-03,00:28:19.000,62,11083040,13845,0,1740961698,12982.728874489992,59.1653919599994,53412.25406928 2025-03-03,00:28:20.000,62,11083050,13965,0,1740961699,12982.708665559992,59.19358848000411,53412.24708216001 2025-03-03,00:28:21.000,62,11083088,14165,0,1740961700,12982.695192940002,59.20768674000283,53412.26804352001 2025-03-03,00:28:22.000,62,11082997,14085,0,1740961701,12982.661511389997,59.221785000001546,53412.226120800005 2025-03-03,00:28:23.000,62,11083045,13565,0,1740961702,12982.641302459997,59.221785000001546,53412.28201776 2025-03-03,00:28:24.000,62,11083013,13805,0,1740961703,12982.621093529997,59.21473587000219,53412.21913368001 2025-03-03,00:28:25.000,62,11082985,14005,0,1740961704,12982.587411979992,59.24998151999898,53412.21913368001 2025-03-03,00:28:26.000,62,11083031,13845,0,1740961705,12982.573939360002,59.20768674000283,53412.21913368001 2025-03-03,00:28:27.000,62,11083012,14165,0,1740961706,12982.560466739997,59.24998151999898,53412.20515944 2025-03-03,00:28:28.000,62,11083068,13925,0,1740961707,12982.546994119992,59.221785000001546,53412.226120800005 2025-03-03,00:28:29.000,62,11083008,14125,0,1740961708,12982.540257809997,59.21473587000219,53412.17022384001 2025-03-03,00:28:30.000,62,11082980,13765,0,1740961709,12982.513312570001,59.179490219998115,53412.17022384001 2025-03-03,00:28:31.000,62,11083021,13805,0,1740961710,12982.459422089996,59.172441089998756,53412.17022384001 2025-03-03,00:28:32.000,62,11083070,13565,0,1740961711,12982.459422089996,59.179490219998115,53412.107339760005 2025-03-03,00:28:33.000,62,11083009,14005,0,1740961712,12982.493103640001,59.1653919599994,53412.14926248001 2025-03-03,00:28:34.000,62,11083035,14045,0,1740961713,12982.486367329991,59.20063761000347,53412.121313999996 2025-03-03,00:28:35.000,62,11083022,13565,0,1740961714,12982.445949469991,59.21473587000219,53412.11432688 2025-03-03,00:28:36.000,62,11083049,13965,0,1740961715,12982.486367329991,59.179490219998115,53412.121313999996 2025-03-03,00:28:37.000,62,11083014,13685,0,1740961716,12982.540257809997,59.21473587000219,53412.14227536 2025-03-03,00:28:38.000,62,11082970,14405,0,1740961717,12982.533521500001,59.20768674000283,53412.11432688 2025-03-03,00:28:39.000,62,11083054,13765,0,1740961718,12982.513312570001,59.235883260000264,53412.10035264001 2025-03-03,00:28:40.000,62,11082995,13885,0,1740961719,12982.459422089996,59.24293238999962,53412.10035264001 2025-03-03,00:28:41.000,62,11083027,13885,0,1740961720,12982.486367329991,59.285227170003054,53412.0863784 2025-03-03,00:28:42.000,62,11083012,14045,0,1740961721,12982.499839949996,59.29932543000177,53412.107339760005 2025-03-03,00:28:43.000,62,11083056,13565,0,1740961722,12982.513312570001,59.285227170003054,53412.07240416 2025-03-03,00:28:44.000,62,11082973,13965,0,1740961723,12982.533521500001,59.32047281999985,53412.06541704 2025-03-03,00:28:45.000,62,11083038,13685,0,1740961724,12982.520048879996,59.34866934000456,53412.09336552 2025-03-03,00:28:46.000,62,11083013,13885,0,1740961725,12982.506576259992,59.34162020999793,53412.09336552 2025-03-03,00:28:47.000,62,11083020,14285,0,1740961726,12982.546994119992,59.34866934000456,53412.07939128001 2025-03-03,00:28:48.000,62,11082988,14165,0,1740961727,12982.513312570001,59.36981673000264,53412.04445568 2025-03-03,00:28:49.000,62,11083030,13765,0,1740961728,12982.479631019996,59.36981673000264,53412.07240416 2025-03-03,00:28:50.000,62,11083041,13645,0,1740961729,12982.432476850001,59.405062379999436,53412.02349432 2025-03-03,00:28:51.000,62,11083038,14525,0,1740961730,12982.445949469991,59.398013250000076,53412.05144280001 2025-03-03,00:28:52.000,62,11083021,13645,0,1740961731,12982.378586369996,59.419160639998154,53412.058429920005 2025-03-03,00:28:53.000,62,11083043,13925,0,1740961732,12982.358377439996,59.43325890000415,53412.06541704 2025-03-03,00:28:54.000,62,11082986,13725,0,1740961733,12982.29101434,59.447357160002866,53412.03746856 2025-03-03,00:28:55.000,62,11082999,14205,0,1740961734,12982.237123859995,59.50375019999774,53412.03746856 2025-03-03,00:28:56.000,62,11083041,13605,0,1740961735,12982.156288139995,59.50375019999774,53411.97458448 2025-03-03,00:28:57.000,62,11083005,13845,0,1740961736,12982.055243489995,59.510799330004374,53411.96759736 2025-03-03,00:28:58.000,62,11083019,14245,0,1740961737,12982.00808932,59.56719236999925,53411.953623119996 2025-03-03,00:28:59.000,62,11083033,13925,0,1740961738,12981.947462529999,59.56719236999925,53411.99554584 2025-03-03,00:29:00.000,62,11083050,14085,0,1740961739,12981.873363119994,59.60243802000332,53411.988558720004 2025-03-03,00:29:01.000,62,11083039,13725,0,1740961740,12981.799263709989,59.644732799999474,53411.91868752 2025-03-03,00:29:02.000,62,11083049,14085,0,1740961741,12981.765582159998,59.644732799999474,53411.97458448 2025-03-03,00:29:03.000,62,11083016,13725,0,1740961742,12981.678010129988,59.637683670000115,53411.97458448 2025-03-03,00:29:04.000,62,11082987,13805,0,1740961743,12981.644328579998,59.65178192999883,53411.953623119996 2025-03-03,00:29:05.000,62,11083040,13925,0,1740961744,12981.590438099993,59.60948715000268,53411.92567464 2025-03-03,00:29:06.000,62,11082997,14045,0,1740961745,12981.529811309993,59.5883397600046,53411.939648880005 2025-03-03,00:29:07.000,62,11082955,13765,0,1740961746,12981.509602379992,59.517848460003734,53411.89772616 2025-03-03,00:29:08.000,62,11083026,13845,0,1740961747,12981.422030349997,59.4755536800003,53411.88375192001 2025-03-03,00:29:09.000,62,11082993,13645,0,1740961748,12981.435502970002,59.39096412000072,53411.88375192001 2025-03-03,00:29:10.000,62,11083034,13885,0,1740961749,12981.448975589992,59.30637456000113,53411.82785496 2025-03-03,00:29:11.000,62,11082958,13925,0,1740961750,12981.401821419997,59.19358848000411,53411.86279056001 2025-03-03,00:29:12.000,62,11083025,13885,0,1740961751,12981.388348799992,59.10194978999789,53411.90471328 2025-03-03,00:29:13.000,62,11083001,14045,0,1740961752,12981.361403559997,59.010311099998944,53411.77894512 2025-03-03,00:29:14.000,62,11083008,13765,0,1740961753,12981.401821419997,58.869328500004485,53411.83484208001 2025-03-03,00:29:15.000,62,11083028,13725,0,1740961754,12981.395085110002,58.7847389400049,53411.86279056001 2025-03-03,00:29:16.000,62,11083038,14325,0,1740961755,12981.381612489997,58.6719528600006,53411.820867840004 2025-03-03,00:29:17.000,62,11082983,13485,0,1740961756,12981.455711900002,58.56621591000294,53411.89772616 2025-03-03,00:29:18.000,62,11082964,13845,0,1740961757,12981.442239279997,58.467528090004635,53411.90471328 2025-03-03,00:29:19.000,62,11083012,13765,0,1740961758,12981.462448209997,58.39703679000377,53411.86977768 2025-03-03,00:29:20.000,62,11083032,13485,0,1740961759,12981.395085110002,58.368840269999055,53411.841829200006 2025-03-03,00:29:21.000,62,11082969,13805,0,1740961760,12981.469184519992,58.29129983999883,53411.79291936001 2025-03-03,00:29:22.000,62,11082983,13765,0,1740961761,12981.469184519992,58.25605419000203,53411.820867840004 2025-03-03,00:29:23.000,62,11082994,13925,0,1740961762,12981.475920830002,58.22080853999796,53411.75798376 2025-03-03,00:29:24.000,62,11083024,13965,0,1740961763,12981.496129760002,58.22080853999796,53411.71606104001 2025-03-03,00:29:25.000,62,11083010,14125,0,1740961764,12981.496129760002,58.241955930003314,53411.70907392 2025-03-03,00:29:26.000,62,11082992,13805,0,1740961765,12981.529811309993,58.2137594099986,53411.70907392 2025-03-03,00:29:27.000,62,11082954,13645,0,1740961766,12981.543283929997,58.241955930003314,53411.674138320006 2025-03-03,00:29:28.000,62,11083006,13605,0,1740961767,12981.556756550002,58.26310332000139,53411.68112544 2025-03-03,00:29:29.000,62,11082964,13885,0,1740961768,12981.563492859997,58.29129983999883,53411.674138320006 2025-03-03,00:29:30.000,62,11083023,13725,0,1740961769,12981.671273819993,58.25605419000203,53411.6322156 2025-03-03,00:29:31.000,62,11083007,13925,0,1740961770,12981.678010129988,58.31949636000354,53411.6322156 2025-03-03,00:29:32.000,62,11082989,13925,0,1740961771,12981.711691679993,58.35474201000034,53411.61125424 2025-03-03,00:29:33.000,62,11082953,13565,0,1740961772,12981.704955369998,58.35474201000034,53411.64618984001 2025-03-03,00:29:34.000,62,11083041,13805,0,1740961773,12981.718427989988,58.35474201000034,53411.58330576 2025-03-03,00:29:35.000,62,11083058,13765,0,1740961774,12981.779054779989,58.460478959998,53411.618241359996 2025-03-03,00:29:36.000,62,11082976,13845,0,1740961775,12981.772318469993,58.44638069999928,53411.58330576 2025-03-03,00:29:37.000,62,11083014,14325,0,1740961776,12981.859890499989,58.48162635000335,53411.62522848001 2025-03-03,00:29:38.000,62,11083016,13805,0,1740961777,12981.853154189994,58.48162635000335,53411.618241359996 2025-03-03,00:29:39.000,62,11082980,13645,0,1740961778,12981.873363119994,58.50982287000079,53411.63920272 2025-03-03,00:29:40.000,62,11083055,13685,0,1740961779,12981.947462529999,58.474577220003994,53411.61125424 2025-03-03,00:29:41.000,62,11083023,13685,0,1740961780,12981.954198839994,58.460478959998,53411.62522848001 2025-03-03,00:29:42.000,62,11083029,13765,0,1740961781,12981.947462529999,58.467528090004635,53411.61125424 2025-03-03,00:29:43.000,62,11082960,13725,0,1740961782,12981.96767146,58.474577220003994,53411.6322156 2025-03-03,00:29:44.000,62,11082971,14045,0,1740961783,12982.02156193999,58.43228244000056,53411.5623444 2025-03-03,00:29:45.000,62,11082995,13805,0,1740961784,12982.035034559995,58.418184180001845,53411.618241359996 2025-03-03,00:29:46.000,62,11083021,13605,0,1740961785,12982.04850718,58.375889399998414,53411.6322156 2025-03-03,00:29:47.000,62,11083023,14205,0,1740961786,12982.08892504,58.3265454900029,53411.63920272 2025-03-03,00:29:48.000,62,11082971,14045,0,1740961787,12982.115870279995,58.241955930003314,53411.66715120001 2025-03-03,00:29:49.000,62,11082975,14245,0,1740961788,12982.16976076,58.28425070999947,53411.68811256 2025-03-03,00:29:50.000,62,11083025,13405,0,1740961789,12982.196705999995,58.2137594099986,53411.66016408 2025-03-03,00:29:51.000,62,11082998,13925,0,1740961790,12982.25059648,58.17146463000245,53411.68112544 2025-03-03,00:29:52.000,62,11082971,13725,0,1740961791,12982.257332789995,58.129169849999016,53411.7020868 2025-03-03,00:29:53.000,62,11082982,13845,0,1740961792,12982.30448695999,58.129169849999016,53411.653176960004 2025-03-03,00:29:54.000,62,11082973,14245,0,1740961793,12982.378586369996,58.12212071999966,53411.71606104001 2025-03-03,00:29:55.000,62,11083047,14045,0,1740961794,12982.41226792,58.05162941999879,53411.723048160005 2025-03-03,00:29:56.000,62,11083023,13885,0,1740961795,12982.459422089996,58.002285510003276,53411.73003528 2025-03-03,00:29:57.000,62,11082998,13765,0,1740961796,12982.533521500001,57.967039859999204,53411.76497088001 2025-03-03,00:29:58.000,62,11082996,13405,0,1740961797,12982.567203049992,57.959990729999845,53411.785932239996 2025-03-03,00:29:59.000,62,11082988,14045,0,1740961798,12982.627829839992,57.952941600000486,53411.785932239996 2025-03-03,00:30:00.000,62,11082985,13565,0,1740961799,12982.701929249997,57.959990729999845,53411.79291936001 2025-03-03,00:30:01.000,62,11083042,13685,0,1740961800,12982.735610800002,57.94589247000113,53411.83484208001 2025-03-03,00:30:02.000,62,11083032,14005,0,1740961801,12982.802973899998,57.97408898999856,53411.77894512 2025-03-03,00:30:03.000,62,11082996,13805,0,1740961802,12982.877073309988,57.98113811999792,53411.820867840004 2025-03-03,00:30:04.000,62,11083044,13925,0,1740961803,12982.944436409998,58.009334640002635,53411.785932239996 2025-03-03,00:30:05.000,62,11082994,14405,0,1740961804,12982.984854269998,58.04458028999943,53411.81388072001 2025-03-03,00:30:06.000,62,11083062,13965,0,1740961805,12983.058953679989,58.05162941999879,53411.841829200006 2025-03-03,00:30:07.000,62,11083052,13965,0,1740961806,12983.072426299994,58.10802246000094,53411.83484208001 2025-03-03,00:30:08.000,62,11083007,13845,0,1740961807,12983.13978939999,58.17146463000245,53411.83484208001 2025-03-03,00:30:09.000,62,11083000,14125,0,1740961808,12983.22736143,58.227857670004596,53411.86977768 2025-03-03,00:30:10.000,62,11083041,13965,0,1740961809,12983.28125190999,58.27015245000075,53411.8767648 2025-03-03,00:30:11.000,62,11083011,13605,0,1740961810,12983.355351319995,58.29834896999819,53411.91170040001 2025-03-03,00:30:12.000,62,11083011,13765,0,1740961811,12983.415978109995,58.33359462000226,53411.89772616 2025-03-03,00:30:13.000,62,11082995,13845,0,1740961812,12983.50355013999,58.39703679000377,53411.890739040005 2025-03-03,00:30:14.000,62,11083045,13885,0,1740961813,12983.52375906999,58.43228244000056,53411.92567464 2025-03-03,00:30:15.000,62,11083010,13965,0,1740961814,12983.584385859991,58.50277374000143,53411.89772616 2025-03-03,00:30:16.000,62,11082991,14245,0,1740961815,12983.685430509991,58.50277374000143,53411.91170040001 2025-03-03,00:30:17.000,62,11083005,14085,0,1740961816,12983.739320989996,58.50982287000079,53411.8767648 2025-03-03,00:30:18.000,62,11083018,13885,0,1740961817,12983.867310879992,58.55211765000422,53411.939648880005 2025-03-03,00:30:19.000,62,11082979,13965,0,1740961818,12983.826893019992,58.587363300001016,53411.96061024001 2025-03-03,00:30:20.000,62,11083057,13925,0,1740961819,12983.900992429997,58.538019389998226,53411.946636 2025-03-03,00:30:21.000,62,11083019,13885,0,1740961820,12983.921201359997,58.52392112999951,53412.0165072 2025-03-03,00:30:22.000,62,11083028,13965,0,1740961821,12983.948146599992,58.48162635000335,53411.99554584 2025-03-03,00:30:23.000,62,11083025,14165,0,1740961822,12983.948146599992,58.467528090004635,53412.0165072 2025-03-03,00:30:24.000,62,11083072,13885,0,1740961823,12983.988564459993,58.425233310001204,53411.96759736 2025-03-03,00:30:25.000,62,11083031,13925,0,1740961824,12984.022246009998,58.425233310001204,53411.98157160001 2025-03-03,00:30:26.000,62,11083005,13925,0,1740961825,12984.015509700002,58.418184180001845,53411.988558720004 2025-03-03,00:30:27.000,62,11082981,13765,0,1740961826,12984.096345419988,58.425233310001204,53412.00253296001 2025-03-03,00:30:28.000,62,11083008,13565,0,1740961827,12984.163708519998,58.45342982999864,53412.107339760005 2025-03-03,00:30:29.000,62,11083063,13765,0,1740961828,12984.183917449998,58.43933156999992,53412.058429920005 2025-03-03,00:30:30.000,62,11083002,13765,0,1740961829,12984.244544239999,58.43228244000056,53412.09336552 2025-03-03,00:30:31.000,62,11082975,14045,0,1740961830,12984.345588889999,58.460478959998,53412.13528824 2025-03-03,00:30:32.000,62,11082986,13885,0,1740961831,12984.42642461,58.51687200000015,53412.11432688 2025-03-03,00:30:33.000,62,11083007,13885,0,1740961832,12984.50726033,58.55211765000422,53412.14227536 2025-03-03,00:30:34.000,62,11082978,14005,0,1740961833,12984.58135973999,58.61555981999845,53412.11432688 2025-03-03,00:30:35.000,62,11082999,13925,0,1740961834,12984.6891407,58.62260894999781,53412.17022384001 2025-03-03,00:30:36.000,62,11083045,13885,0,1740961835,12984.776712729996,58.69310024999868,53412.21913368001 2025-03-03,00:30:37.000,62,11082983,13885,0,1740961836,12984.877757379996,58.69310024999868,53412.23310792 2025-03-03,00:30:38.000,62,11083021,14325,0,1740961837,12984.945120479992,58.763591549999546,53412.23310792 2025-03-03,00:30:39.000,62,11083001,13765,0,1740961838,12985.025956199992,58.7847389400049,53412.21913368001 2025-03-03,00:30:40.000,62,11082983,13565,0,1740961839,12985.093319300002,58.7847389400049,53412.25406928 2025-03-03,00:30:41.000,62,11083009,14085,0,1740961840,12985.180891329997,58.812935460002336,53412.275030640005 2025-03-03,00:30:42.000,62,11083018,14005,0,1740961841,12985.221309189998,58.834082850000414,53412.323940480004 2025-03-03,00:30:43.000,62,11083009,13965,0,1740961842,12985.261727049998,58.84818110999913,53412.36586320001 2025-03-03,00:30:44.000,62,11083002,13725,0,1740961843,12985.261727049998,58.876377630003844,53412.33791472001 2025-03-03,00:30:45.000,62,11083050,13765,0,1740961844,12985.295408599988,58.86227936999785,53412.37285032 2025-03-03,00:30:46.000,62,11083022,13725,0,1740961845,12985.335826459988,58.86227936999785,53412.35188896 2025-03-03,00:30:47.000,62,11082984,14205,0,1740961846,12985.356035389988,58.91867241,53412.43573440001 2025-03-03,00:30:48.000,62,11083017,13965,0,1740961847,12985.342562769998,58.91162328000064,53412.41477304001 2025-03-03,00:30:49.000,62,11083007,14045,0,1740961848,12985.362771699998,58.89047589000256,53412.47765712 2025-03-03,00:30:50.000,62,11082986,13965,0,1740961849,12985.376244319988,58.95391806000407,53412.442721520005 2025-03-03,00:30:51.000,62,11083015,14045,0,1740961850,12985.403189559998,58.98211458000151,53412.49861848 2025-03-03,00:30:52.000,62,11082983,13605,0,1740961851,12985.423398489998,59.010311099998944,53412.44970864 2025-03-03,00:30:53.000,62,11083019,14205,0,1740961852,12985.436871109989,59.010311099998944,53412.561502560005 2025-03-03,00:30:54.000,62,11082996,13885,0,1740961853,12985.463816349999,58.97506545000215,53412.56848968 2025-03-03,00:30:55.000,62,11083028,13925,0,1740961854,12985.484025279999,58.996212840000226,53412.58945104 2025-03-03,00:30:56.000,62,11082979,13765,0,1740961855,12985.517706829989,58.98916371000087,53412.5754768 2025-03-03,00:30:57.000,62,11083019,13885,0,1740961856,12985.57833361999,59.003261969999585,53412.58945104 2025-03-03,00:30:58.000,62,11083032,13885,0,1740961857,12985.571597309994,58.98211458000151,53412.70124496001 2025-03-03,00:30:59.000,62,11083065,13885,0,1740961858,12985.59854254999,58.91867241,53412.66630936 2025-03-03,00:31:00.000,62,11082999,13965,0,1740961859,12985.585069929999,58.86227936999785,53412.70124496001 2025-03-03,00:31:01.000,62,11082990,14205,0,1740961860,12985.585069929999,58.819984590001695,53412.68727072 2025-03-03,00:31:02.000,62,11083071,13845,0,1740961861,12985.591806239994,58.74244416000147,53412.708232080004 2025-03-03,00:31:03.000,62,11083040,13885,0,1740961862,12985.591806239994,58.66490373000124,53412.74316768 2025-03-03,00:31:04.000,62,11082978,13485,0,1740961863,12985.585069929999,58.594412430000375,53412.75015480001 2025-03-03,00:31:05.000,62,11082967,13965,0,1740961864,12985.544652069999,58.5732650400023,53412.81303888 2025-03-03,00:31:06.000,62,11083031,13965,0,1740961865,12985.510970519994,58.48162635000335,53412.76412904 2025-03-03,00:31:07.000,62,11083019,13845,0,1740961866,12985.470552659994,58.411135050002486,53412.79207752 2025-03-03,00:31:08.000,62,11083036,13925,0,1740961867,12985.423398489998,58.368840269999055,53412.82002600001 2025-03-03,00:31:09.000,62,11083025,13565,0,1740961868,12985.396453249989,58.29129983999883,53412.79906464001 2025-03-03,00:31:10.000,62,11083031,13525,0,1740961869,12985.369508009993,58.28425070999947,53412.83400024 2025-03-03,00:31:11.000,62,11082997,14125,0,1740961870,12985.315617529988,58.27015245000075,53412.81303888 2025-03-03,00:31:12.000,62,11083016,14565,0,1740961871,12985.308881219993,58.24900506000267,53412.847974480006 2025-03-03,00:31:13.000,62,11083039,13765,0,1740961872,12985.248254429993,58.22080853999796,53412.847974480006 2025-03-03,00:31:14.000,62,11083033,13725,0,1740961873,12985.228045499993,58.227857670004596,53412.827013120004 2025-03-03,00:31:15.000,62,11083017,14165,0,1740961874,12985.160682399997,58.234906800003955,53412.875922960004 2025-03-03,00:31:16.000,62,11083046,14005,0,1740961875,12985.133737160002,58.234906800003955,53412.80605176 2025-03-03,00:31:17.000,62,11083026,13845,0,1740961876,12985.100055609997,58.22080853999796,53412.827013120004 2025-03-03,00:31:18.000,62,11083021,14165,0,1740961877,12985.106791919992,58.20671027999924,53412.83400024 2025-03-03,00:31:19.000,62,11083013,14005,0,1740961878,12985.046165129992,58.20671027999924,53412.7850904 2025-03-03,00:31:20.000,62,11083042,13925,0,1740961879,12985.032692510002,58.15736637000373,53412.827013120004 2025-03-03,00:31:21.000,62,11083041,14005,0,1740961880,12985.019219889997,58.234906800003955,53412.827013120004 2025-03-03,00:31:22.000,62,11083022,13765,0,1740961881,12985.032692510002,58.20671027999924,53412.81303888 2025-03-03,00:31:23.000,62,11083034,13845,0,1740961882,12985.025956199992,58.27015245000075,53412.80605176 2025-03-03,00:31:24.000,62,11083061,14325,0,1740961883,12985.052901440002,58.26310332000139,53412.79207752 2025-03-03,00:31:25.000,62,11083008,13725,0,1740961884,12985.019219889997,58.30539810000482,53412.82002600001 2025-03-03,00:31:26.000,62,11083040,13885,0,1740961885,12985.025956199992,58.31949636000354,53412.76412904 2025-03-03,00:31:27.000,62,11083010,13885,0,1740961886,12985.113528230002,58.29129983999883,53412.827013120004 2025-03-03,00:31:28.000,62,11083032,13765,0,1740961887,12985.059637749997,58.28425070999947,53412.82002600001 2025-03-03,00:31:29.000,62,11083014,14205,0,1740961888,12985.073110370002,58.27720158000011,53412.83400024 2025-03-03,00:31:30.000,62,11082989,13925,0,1740961889,12985.133737160002,58.24900506000267,53412.8549616 2025-03-03,00:31:31.000,62,11083039,13885,0,1740961890,12985.120264539997,58.2137594099986,53412.84098736001 2025-03-03,00:31:32.000,62,11083052,14165,0,1740961891,12985.133737160002,58.12212071999966,53412.82002600001 2025-03-03,00:31:33.000,62,11082998,13965,0,1740961892,12985.106791919992,58.05162941999879,53412.7850904 2025-03-03,00:31:34.000,62,11083023,13885,0,1740961893,12985.086582989992,58.016383770001994,53412.79906464001 2025-03-03,00:31:35.000,62,11082992,14485,0,1740961894,12985.113528230002,57.91769595000369,53412.79906464001 2025-03-03,00:31:36.000,62,11083002,13765,0,1740961895,12985.106791919992,57.826057260004745,53412.83400024 2025-03-03,00:31:37.000,62,11083035,13485,0,1740961896,12985.059637749997,57.734418569998525,53412.8549616 2025-03-03,00:31:38.000,62,11083050,13565,0,1740961897,12985.032692510002,57.66392726999766,53412.79906464001 2025-03-03,00:31:39.000,62,11083003,13925,0,1740961898,12985.012483580002,57.56523944999935,53412.82002600001 2025-03-03,00:31:40.000,62,11083007,13925,0,1740961899,12984.938384169996,57.53704293000192,53412.79906464001 2025-03-03,00:31:41.000,62,11083064,13645,0,1740961900,12984.931647860001,57.51589554000384,53412.82002600001 2025-03-03,00:31:42.000,62,11082988,13725,0,1740961901,12984.871021070001,57.45245337000233,53412.778103280005 2025-03-03,00:31:43.000,62,11082977,14125,0,1740961902,12984.871021070001,57.4101585899989,53412.75015480001 2025-03-03,00:31:44.000,62,11083030,14085,0,1740961903,12984.817130589996,57.48769901999913,53412.73618056 2025-03-03,00:31:45.000,62,11083019,14045,0,1740961904,12984.76324010999,57.48064988999977,53412.75714192 2025-03-03,00:31:46.000,62,11083056,13605,0,1740961905,12984.756503799996,57.46655163000105,53412.729193440005 2025-03-03,00:31:47.000,62,11083020,13925,0,1740961906,12984.736294869996,57.494748149998486,53412.680283600006 2025-03-03,00:31:48.000,62,11083072,13605,0,1740961907,12984.675668079995,57.56523944999935,53412.68727072 2025-03-03,00:31:49.000,62,11083048,13925,0,1740961908,12984.72282224999,57.551141190000635,53412.69425784 2025-03-03,00:31:50.000,62,11083035,13845,0,1740961909,12984.716085939996,57.593435970004066,53412.610412400005 2025-03-03,00:31:51.000,62,11082996,14365,0,1740961910,12984.76324010999,57.607534230002784,53412.61739952 2025-03-03,00:31:52.000,62,11083042,14045,0,1740961911,12984.76324010999,57.64982900999894,53412.62438664 2025-03-03,00:31:53.000,62,11083039,13685,0,1740961912,12984.74303117999,57.69212379000237,53412.645348 2025-03-03,00:31:54.000,62,11082994,13965,0,1740961913,12984.76997642,57.66392726999766,53412.645348 2025-03-03,00:31:55.000,62,11083017,13805,0,1740961914,12984.857548449996,57.67097640000429,53412.645348 2025-03-03,00:31:56.000,62,11083047,13645,0,1740961915,12984.83060321,57.63573075000022,53412.63836088 2025-03-03,00:31:57.000,62,11082999,13925,0,1740961916,12984.857548449996,57.64982900999894,53412.61739952 2025-03-03,00:31:58.000,62,11083022,13805,0,1740961917,12984.871021070001,57.6568781399983,53412.610412400005 2025-03-03,00:31:59.000,62,11083003,13845,0,1740961918,12984.891230000001,57.67097640000429,53412.63137376001 2025-03-03,00:32:00.000,62,11082963,13765,0,1740961919,12984.911438930001,57.64277987999958,53412.610412400005 2025-03-03,00:32:01.000,62,11083055,13885,0,1740961920,12984.871021070001,57.67802553000365,53412.56848968 2025-03-03,00:32:02.000,62,11082997,13885,0,1740961921,12984.877757379996,57.67097640000429,53412.54752832 2025-03-03,00:32:03.000,62,11083024,13965,0,1740961922,12984.897966309996,57.71327118000045,53412.52656696 2025-03-03,00:32:04.000,62,11083068,13845,0,1740961923,12984.871021070001,57.727369439999165,53412.540541200004 2025-03-03,00:32:05.000,62,11083047,13765,0,1740961924,12984.857548449996,57.727369439999165,53412.52656696 2025-03-03,00:32:06.000,62,11082992,13925,0,1740961925,12984.857548449996,57.783762480001315,53412.491631360004 2025-03-03,00:32:07.000,62,11083021,13685,0,1740961926,12984.871021070001,57.776713350001955,53412.52656696 2025-03-03,00:32:08.000,62,11083057,14085,0,1740961927,12984.945120479992,57.81900812999811,53412.512592720006 2025-03-03,00:32:09.000,62,11083002,13845,0,1740961928,12984.918175239996,57.833106390004104,53412.50560560001 2025-03-03,00:32:10.000,62,11083079,14005,0,1740961929,12984.951856790001,57.87540117000026,53412.50560560001 2025-03-03,00:32:11.000,62,11083031,13765,0,1740961930,12984.965329409992,57.88949942999898,53412.49861848 2025-03-03,00:32:12.000,62,11083015,13765,0,1740961931,12984.958593099997,57.92474508000305,53412.53355408001 2025-03-03,00:32:13.000,62,11083049,14485,0,1740961932,12985.012483580002,57.91064682000433,53412.53355408001 2025-03-03,00:32:14.000,62,11082973,14045,0,1740961933,12985.052901440002,57.8683520400009,53412.50560560001 2025-03-03,00:32:15.000,62,11083027,14005,0,1740961934,12985.086582989992,57.93884334000177,53412.50560560001 2025-03-03,00:32:16.000,62,11083037,13885,0,1740961935,12985.120264539997,57.88949942999898,53412.51957984 2025-03-03,00:32:17.000,62,11083055,13485,0,1740961936,12985.120264539997,57.91064682000433,53412.50560560001 2025-03-03,00:32:18.000,62,11083035,14045,0,1740961937,12985.153946090002,57.94589247000113,53412.52656696 2025-03-03,00:32:19.000,62,11083040,13725,0,1740961938,12985.194363950002,57.91064682000433,53412.52656696 2025-03-03,00:32:20.000,62,11083036,14085,0,1740961939,12985.201100259997,57.92474508000305,53412.55451544001 2025-03-03,00:32:21.000,62,11083056,13885,0,1740961940,12985.254990740003,57.88949942999898,53412.610412400005 2025-03-03,00:32:22.000,62,11083051,13925,0,1740961941,12985.261727049998,57.903597689997696,53412.61739952 2025-03-03,00:32:23.000,62,11083035,13805,0,1740961942,12985.281935979998,57.87540117000026,53412.60342528001 2025-03-03,00:32:24.000,62,11083033,13885,0,1740961943,12985.356035389988,57.88245029999962,53412.63836088 2025-03-03,00:32:25.000,62,11083063,14005,0,1740961944,12985.356035389988,57.87540117000026,53412.61739952 2025-03-03,00:32:26.000,62,11083073,14045,0,1740961945,12985.369508009993,57.8683520400009,53412.645348 2025-03-03,00:32:27.000,62,11083042,13805,0,1740961946,12985.396453249989,57.826057260004745,53412.62438664 2025-03-03,00:32:28.000,62,11083072,13965,0,1740961947,12985.389716939993,57.826057260004745,53412.610412400005 2025-03-03,00:32:29.000,62,11083044,13725,0,1740961948,12985.423398489998,57.79786074000003,53412.680283600006 2025-03-03,00:32:30.000,62,11083038,13965,0,1740961949,12985.430134799994,57.776713350001955,53412.70124496001 2025-03-03,00:32:31.000,62,11083024,13725,0,1740961950,12985.436871109989,57.69917292000173,53412.729193440005 2025-03-03,00:32:32.000,62,11083034,13725,0,1740961951,12985.443607419998,57.64982900999894,53412.73618056 2025-03-03,00:32:33.000,62,11083026,14365,0,1740961952,12985.457080039989,57.57933770999807,53412.73618056 2025-03-03,00:32:34.000,62,11083050,13805,0,1740961953,12985.484025279999,57.52999380000256,53412.70124496001 2025-03-03,00:32:35.000,62,11083010,13925,0,1740961954,12985.450343729994,57.494748149998486,53412.708232080004 2025-03-03,00:32:36.000,62,11083051,13925,0,1740961955,12985.477288969989,57.494748149998486,53412.778103280005 2025-03-03,00:32:37.000,62,11083024,13885,0,1740961956,12985.430134799994,57.46655163000105,53412.76412904 2025-03-03,00:32:38.000,62,11083019,13765,0,1740961957,12985.389716939993,57.44540424000297,53412.75714192 2025-03-03,00:32:39.000,62,11083066,14045,0,1740961958,12985.436871109989,57.38901120000082,53412.73618056 2025-03-03,00:32:40.000,62,11083048,13725,0,1740961959,12985.409925869993,57.33966728999803,53412.708232080004 2025-03-03,00:32:41.000,62,11082999,13925,0,1740961960,12985.416662179989,57.35376555000403,53412.72220632001 2025-03-03,00:32:42.000,62,11083009,13645,0,1740961961,12985.416662179989,57.35376555000403,53412.729193440005 2025-03-03,00:32:43.000,62,11083067,13685,0,1740961962,12985.396453249989,57.33966728999803,53412.74316768 2025-03-03,00:32:44.000,62,11083076,13925,0,1740961963,12985.450343729994,57.34671642000467,53412.70124496001 2025-03-03,00:32:45.000,62,11083029,13885,0,1740961964,12985.450343729994,57.34671642000467,53412.68727072 2025-03-03,00:32:46.000,62,11083013,14245,0,1740961965,12985.477288969989,57.33966728999803,53412.659322240004 2025-03-03,00:32:47.000,62,11083100,13765,0,1740961966,12985.510970519994,57.34671642000467,53412.69425784 2025-03-03,00:32:48.000,62,11083056,13925,0,1740961967,12985.53791575999,57.367863810002746,53412.72220632001 2025-03-03,00:32:49.000,62,11083021,13925,0,1740961968,12985.55812468999,57.4101585899989,53412.67329648001 2025-03-03,00:32:50.000,62,11083042,13925,0,1740961969,12985.61875147999,57.424256850004895,53412.73618056 2025-03-03,00:32:51.000,62,11083066,14085,0,1740961970,12985.672641959995,57.48064988999977,53412.66630936 2025-03-03,00:32:52.000,62,11083029,13845,0,1740961971,12985.76021398999,57.45950250000169,53412.67329648001 2025-03-03,00:32:53.000,62,11083052,13805,0,1740961972,12985.80736816,57.47360076000041,53412.68727072 2025-03-03,00:32:54.000,62,11083085,14205,0,1740961973,12985.88820388,57.494748149998486,53412.67329648001 2025-03-03,00:32:55.000,62,11083044,13645,0,1740961974,12986.016193769996,57.5229446700032,53412.69425784 2025-03-03,00:32:56.000,62,11083046,13725,0,1740961975,12986.090293180001,57.56523944999935,53412.70124496001 2025-03-03,00:32:57.000,62,11083019,13845,0,1740961976,12986.150919970001,57.51589554000384,53412.680283600006 2025-03-03,00:32:58.000,62,11083037,13725,0,1740961977,12986.272173550002,57.50884641000448,53412.659322240004 2025-03-03,00:32:59.000,62,11083062,14205,0,1740961978,12986.353009270002,57.501797279997845,53412.680283600006 2025-03-03,00:33:00.000,62,11083109,13685,0,1740961979,12986.433844990002,57.50884641000448,53412.76412904 2025-03-03,00:33:01.000,62,11083087,13965,0,1740961980,12986.534889639988,57.47360076000041,53412.72220632001 2025-03-03,00:33:02.000,62,11083084,13845,0,1740961981,12986.642670599998,57.47360076000041,53412.7850904 2025-03-03,00:33:03.000,62,11082988,13805,0,1740961982,12986.696561079989,57.424256850004895,53412.80605176 2025-03-03,00:33:04.000,62,11083069,13845,0,1740961983,12986.723506319999,57.367863810002746,53412.79906464001 2025-03-03,00:33:05.000,62,11083044,14205,0,1740961984,12986.831287279994,57.325569029999315,53412.83400024 2025-03-03,00:33:06.000,62,11083070,13925,0,1740961985,12986.88517776,57.28327425000316,53412.875922960004 2025-03-03,00:33:07.000,62,11083045,14245,0,1740961986,12986.891914069995,57.21983208000165,53412.88989720001 2025-03-03,00:33:08.000,62,11083027,13725,0,1740961987,12986.932331929995,57.198684690003574,53412.896884320005 2025-03-03,00:33:09.000,62,11083098,13805,0,1740961988,12986.99969502999,57.12114426000335,53412.95278128 2025-03-03,00:33:10.000,62,11083045,14165,0,1740961989,12986.98622241,57.092947739998635,53412.96675552001 2025-03-03,00:33:11.000,62,11083030,13565,0,1740961990,12987.00643134,57.07884947999992,53412.98771688001 2025-03-03,00:33:12.000,62,11083032,13845,0,1740961991,12987.013167649995,57.085898609999276,53412.98771688001 2025-03-03,00:33:13.000,62,11083031,13565,0,1740961992,12987.02664027,57.05770209000184,53413.0296396 2025-03-03,00:33:14.000,62,11083100,13525,0,1740961993,12987.02664027,57.07884947999992,53413.02265248 2025-03-03,00:33:15.000,62,11082998,13885,0,1740961994,12986.99969502999,57.1634390399995,53413.05060096 2025-03-03,00:33:16.000,62,11083054,13845,0,1740961995,12987.02664027,57.20573382000293,53413.08553656001 2025-03-03,00:33:17.000,62,11083051,13765,0,1740961996,12987.0468492,57.24097946999973,53413.14143352 2025-03-03,00:33:18.000,62,11083075,14045,0,1740961997,12987.02664027,57.325569029999315,53413.162394880004 2025-03-03,00:33:19.000,62,11083039,13725,0,1740961998,12987.06705813,57.424256850004895,53413.19034336 2025-03-03,00:33:20.000,62,11083058,14245,0,1740961999,12987.033376579995,57.5229446700032,53413.183356240006 2025-03-03,00:33:21.000,62,11083050,13965,0,1740962000,12987.08053074999,57.61458336000214,53413.25322744001 2025-03-03,00:33:22.000,62,11083088,13445,0,1740962001,12987.06705813,57.70622205000109,53413.26021456 2025-03-03,00:33:23.000,62,11083021,13765,0,1740962002,12987.04011288999,57.81900812999811,53413.2392532 2025-03-03,00:33:24.000,62,11083101,13765,0,1740962003,12987.073794439995,57.92474508000305,53413.26720168 2025-03-03,00:33:25.000,62,11083022,14085,0,1740962004,12987.094003369995,57.967039859999204,53413.27418880001 2025-03-03,00:33:26.000,62,11083037,14125,0,1740962005,12987.0468492,58.009334640002635,53413.19733048 2025-03-03,00:33:27.000,62,11083063,14085,0,1740962006,12987.06032181999,58.065727680004784,53413.232266080006 2025-03-03,00:33:28.000,62,11083057,14245,0,1740962007,12987.094003369995,58.08687507000286,53413.29515016 2025-03-03,00:33:29.000,62,11083065,14085,0,1740962008,12987.073794439995,58.065727680004784,53413.27418880001 2025-03-03,00:33:30.000,62,11083008,13925,0,1740962009,12987.0468492,58.07277681000414,53413.25322744001 2025-03-03,00:33:31.000,62,11083056,13965,0,1740962010,12987.08053074999,58.04458028999943,53413.3091244 2025-03-03,00:33:32.000,62,11083013,13965,0,1740962011,12987.053585509995,58.009334640002635,53413.3091244 2025-03-03,00:33:33.000,62,11083024,14205,0,1740962012,12987.04011288999,57.959990729999845,53413.32309864001 2025-03-03,00:33:34.000,62,11083106,13645,0,1740962013,12987.04011288999,57.84720465000282,53413.34406000001 2025-03-03,00:33:35.000,62,11082989,13725,0,1740962014,12986.99969502999,57.741467699997884,53413.378995600004 2025-03-03,00:33:36.000,62,11083037,14005,0,1740962015,12986.97948609999,57.67802553000365,53413.30213728001 2025-03-03,00:33:37.000,62,11083031,13725,0,1740962016,12986.99969502999,57.52999380000256,53413.35803424 2025-03-03,00:33:38.000,62,11083058,13565,0,1740962017,12986.95927716999,57.4101585899989,53413.330085760004 2025-03-03,00:33:39.000,62,11083071,13885,0,1740962018,12986.932331929995,57.28327425000316,53413.399956960006 2025-03-03,00:33:40.000,62,11083021,13845,0,1740962019,12986.88517776,57.1634390399995,53413.38598272 2025-03-03,00:33:41.000,62,11083037,14085,0,1740962020,12986.89865037999,57.03655470000376,53413.448866800005 2025-03-03,00:33:42.000,62,11083037,14005,0,1740962021,12986.85823251999,56.88147384000331,53413.497776640004 2025-03-03,00:33:43.000,62,11083087,13805,0,1740962022,12986.831287279994,56.78278601999773,53413.497776640004 2025-03-03,00:33:44.000,62,11083029,13645,0,1740962023,12986.811078349994,56.62770516000455,53413.51175088001 2025-03-03,00:33:45.000,62,11083007,14085,0,1740962024,12986.784133109999,56.46557517000474,53413.56066072001 2025-03-03,00:33:46.000,62,11083002,13565,0,1740962025,12986.730242629994,56.43737865000003,53413.497776640004 2025-03-03,00:33:47.000,62,11083032,14045,0,1740962026,12986.736978939989,56.331641700002365,53413.53271224 2025-03-03,00:33:48.000,62,11083034,13685,0,1740962027,12986.710033699994,56.24705214000278,53413.546686480004 2025-03-03,00:33:49.000,62,11083077,13605,0,1740962028,12986.676352149989,56.25410127000214,53413.59559632 2025-03-03,00:33:50.000,62,11083058,13925,0,1740962029,12986.588780119993,56.2259047500047,53413.60258344 2025-03-03,00:33:51.000,62,11083026,13405,0,1740962030,12986.575307499988,56.24705214000278,53413.51175088001 2025-03-03,00:33:52.000,62,11083054,13685,0,1740962031,12986.561834879998,56.282297789999575,53413.518738000006 2025-03-03,00:33:53.000,62,11082974,13525,0,1740962032,12986.514680709988,56.31754344000365,53413.50476376 2025-03-03,00:33:54.000,62,11083063,14045,0,1740962033,12986.494471780003,56.40918213000259,53413.497776640004 2025-03-03,00:33:55.000,62,11083055,13845,0,1740962034,12986.474262850003,56.54311559999769,53413.49078952001 2025-03-03,00:33:56.000,62,11083015,13565,0,1740962035,12986.480999159998,56.64180342000327,53413.42790544 2025-03-03,00:33:57.000,62,11083047,13845,0,1740962036,12986.501208089998,56.75458950000029,53413.47681528 2025-03-03,00:33:58.000,62,11083047,13725,0,1740962037,12986.501208089998,56.81098254000244,53413.40694408 2025-03-03,00:33:59.000,62,11083074,13925,0,1740962038,12986.528153329993,56.959014270003536,53413.378995600004 2025-03-03,00:34:00.000,62,11083100,13725,0,1740962039,12986.548362259993,57.02245643999777,53413.38598272 2025-03-03,00:34:01.000,62,11083013,13645,0,1740962040,12986.548362259993,57.156389910000144,53413.39296984001 2025-03-03,00:34:02.000,62,11083024,13805,0,1740962041,12986.555098569988,57.1634390399995,53413.35803424 2025-03-03,00:34:03.000,62,11083045,14005,0,1740962042,12986.555098569988,57.21278295000229,53413.31611152 2025-03-03,00:34:04.000,62,11083023,14005,0,1740962043,12986.555098569988,57.26212685999781,53413.3091244 2025-03-03,00:34:05.000,62,11083041,13925,0,1740962044,12986.534889639988,57.3114707700006,53413.26720168 2025-03-03,00:34:06.000,62,11083027,13725,0,1740962045,12986.541625949998,57.34671642000467,53413.2392532 2025-03-03,00:34:07.000,62,11083022,13845,0,1740962046,12986.555098569988,57.332618159998674,53413.281175920005 2025-03-03,00:34:08.000,62,11083031,13765,0,1740962047,12986.541625949998,57.367863810002746,53413.211304720004 2025-03-03,00:34:09.000,62,11083041,13805,0,1740962048,12986.514680709988,57.367863810002746,53413.232266080006 2025-03-03,00:34:10.000,62,11083039,14005,0,1740962049,12986.494471780003,57.325569029999315,53413.20431760001 2025-03-03,00:34:11.000,62,11083033,13845,0,1740962050,12986.467526539993,57.325569029999315,53413.15540776001 2025-03-03,00:34:12.000,62,11083027,13845,0,1740962051,12986.467526539993,57.30442164000124,53413.17636912001 2025-03-03,00:34:13.000,62,11082984,13565,0,1740962052,12986.433844990002,57.325569029999315,53413.17636912001 2025-03-03,00:34:14.000,62,11082999,13725,0,1740962053,12986.440581299998,57.35376555000403,53413.14143352 2025-03-03,00:34:15.000,62,11083035,13725,0,1740962054,12986.353009270002,57.35376555000403,53413.08553656001 2025-03-03,00:34:16.000,62,11083012,13965,0,1740962055,12986.359745579997,57.34671642000467,53413.12047216 2025-03-03,00:34:17.000,62,11083004,13765,0,1740962056,12986.346272959992,57.34671642000467,53413.15540776001 2025-03-03,00:34:18.000,62,11083005,13565,0,1740962057,12986.312591410002,57.34671642000467,53413.113485040005 2025-03-03,00:34:19.000,62,11083065,13845,0,1740962058,12986.312591410002,57.38901120000082,53413.0995108 2025-03-03,00:34:20.000,62,11083041,14085,0,1740962059,12986.251964620002,57.374912940002105,53413.12047216 2025-03-03,00:34:21.000,62,11082981,13685,0,1740962060,12986.251964620002,57.381962070001464,53413.12745928 2025-03-03,00:34:22.000,62,11082981,13765,0,1740962061,12986.150919970001,57.36081468000339,53413.07156232 2025-03-03,00:34:23.000,62,11083030,13765,0,1740962062,12986.090293180001,57.38901120000082,53413.13444640001 2025-03-03,00:34:24.000,62,11082998,13605,0,1740962063,12986.036402699996,57.367863810002746,53413.13444640001 2025-03-03,00:34:25.000,62,11083006,13925,0,1740962064,12985.94209435999,57.34671642000467,53413.113485040005 2025-03-03,00:34:26.000,62,11082988,13805,0,1740962065,12985.88146756999,57.43835511000361,53413.0995108 2025-03-03,00:34:27.000,62,11083015,13525,0,1740962066,12985.814104469995,57.38901120000082,53413.12047216 2025-03-03,00:34:28.000,62,11083035,13885,0,1740962067,12985.69958719999,57.424256850004895,53413.08553656001 2025-03-03,00:34:29.000,62,11083001,13725,0,1740962068,12985.66590565,57.46655163000105,53413.015665360006 2025-03-03,00:34:30.000,62,11083004,13925,0,1740962069,12985.55812468999,57.501797279997845,53413.07156232 2025-03-03,00:34:31.000,62,11083032,13805,0,1740962070,12985.504234209999,57.5229446700032,53413.05758808001 2025-03-03,00:34:32.000,62,11082944,13605,0,1740962071,12985.463816349999,57.61458336000214,53413.0296396 2025-03-03,00:34:33.000,62,11083024,13405,0,1740962072,12985.403189559998,57.67802553000365,53412.98771688001 2025-03-03,00:34:34.000,62,11082971,13725,0,1740962073,12985.349299079993,57.76261509000324,53413.043613840004 2025-03-03,00:34:35.000,62,11083046,13805,0,1740962074,12985.295408599988,57.783762480001315,53412.945794160005 2025-03-03,00:34:36.000,62,11082999,13925,0,1740962075,12985.275199670003,57.80490986999939,53412.9597684 2025-03-03,00:34:37.000,62,11082996,14125,0,1740962076,12985.207836569993,57.88245029999962,53412.97374264 2025-03-03,00:34:38.000,62,11083023,13885,0,1740962077,12985.167418709992,57.89654855999834,53412.91784568001 2025-03-03,00:34:39.000,62,11083022,14205,0,1740962078,12985.120264539997,57.93179421000241,53412.93181992 2025-03-03,00:34:40.000,62,11083086,13925,0,1740962079,12985.086582989992,57.87540117000026,53412.945794160005 2025-03-03,00:34:41.000,62,11083038,13685,0,1740962080,12985.059637749997,57.87540117000026,53412.95278128 2025-03-03,00:34:42.000,62,11083020,13925,0,1740962081,12984.978802029997,57.85425378000218,53412.95278128 2025-03-03,00:34:43.000,62,11083037,14045,0,1740962082,12984.931647860001,57.88245029999962,53412.88291008 2025-03-03,00:34:44.000,62,11083019,13885,0,1740962083,12984.877757379996,57.81900812999811,53412.896884320005 2025-03-03,00:34:45.000,62,11083053,13525,0,1740962084,12984.796921659996,57.741467699997884,53412.86194872 2025-03-03,00:34:46.000,62,11083030,13925,0,1740962085,12984.756503799996,57.69212379000237,53412.82002600001 2025-03-03,00:34:47.000,62,11083012,13725,0,1740962086,12984.6891407,57.71327118000045,53412.79207752 2025-03-03,00:34:48.000,62,11083007,13485,0,1740962087,12984.62851391,57.6568781399983,53412.77111616001 2025-03-03,00:34:49.000,62,11083048,14245,0,1740962088,12984.56115080999,57.64982900999894,53412.73618056 2025-03-03,00:34:50.000,62,11083053,13725,0,1740962089,12984.56115080999,57.64982900999894,53412.75015480001 2025-03-03,00:34:51.000,62,11083022,13565,0,1740962090,12984.4870514,57.64277987999958,53412.69425784 2025-03-03,00:34:52.000,62,11083000,13765,0,1740962091,12984.473578779995,57.6216324900015,53412.70124496001 2025-03-03,00:34:53.000,62,11083021,13765,0,1740962092,12984.473578779995,57.6568781399983,53412.67329648001 2025-03-03,00:34:54.000,62,11083006,13885,0,1740962093,12984.40621568,57.64982900999894,53412.659322240004 2025-03-03,00:34:55.000,62,11083094,14205,0,1740962094,12984.43989722999,57.607534230002784,53412.67329648001 2025-03-03,00:34:56.000,62,11082998,13565,0,1740962095,12984.39947936999,57.58638684000471,53412.63836088 2025-03-03,00:34:57.000,62,11083027,13685,0,1740962096,12984.365797819999,57.57933770999807,53412.63137376001 2025-03-03,00:34:58.000,62,11083023,13925,0,1740962097,12984.305171029999,57.57933770999807,53412.55451544001 2025-03-03,00:34:59.000,62,11083002,13565,0,1740962098,12984.305171029999,57.50884641000448,53412.53355408001 2025-03-03,00:35:00.000,62,11083045,13565,0,1740962099,12984.264753169999,57.43835511000361,53412.54752832 2025-03-03,00:35:01.000,62,11083012,14045,0,1740962100,12984.251280549994,57.44540424000297,53412.54752832 2025-03-03,00:35:02.000,62,11083053,13965,0,1740962101,12984.163708519998,57.374912940002105,53412.42176016 2025-03-03,00:35:03.000,62,11083055,13685,0,1740962102,12984.123290659998,57.381962070001464,53412.44970864 2025-03-03,00:35:04.000,62,11083032,14045,0,1740962103,12984.109818039993,57.35376555000403,53412.42176016 2025-03-03,00:35:05.000,62,11083102,14205,0,1740962104,12984.042454939998,57.3114707700006,53412.393811680005 2025-03-03,00:35:06.000,62,11083032,13885,0,1740962105,12984.028982319993,57.3114707700006,53412.37285032 2025-03-03,00:35:07.000,62,11083041,13685,0,1740962106,12983.981828149997,57.33966728999803,53412.36586320001 2025-03-03,00:35:08.000,62,11083038,14005,0,1740962107,12983.907728739992,57.374912940002105,53412.35887608 2025-03-03,00:35:09.000,62,11083042,13805,0,1740962108,12983.887519809992,57.332618159998674,53412.33791472001 2025-03-03,00:35:10.000,62,11082999,14165,0,1740962109,12983.813420400002,57.35376555000403,53412.2610564 2025-03-03,00:35:11.000,62,11083074,14565,0,1740962110,12983.806684089992,57.367863810002746,53412.2610564 2025-03-03,00:35:12.000,62,11083050,13725,0,1740962111,12983.793211470002,57.36081468000339,53412.18419808 2025-03-03,00:35:13.000,62,11083043,13965,0,1740962112,12983.766266229992,57.381962070001464,53412.20515944 2025-03-03,00:35:14.000,62,11083049,14245,0,1740962113,12983.766266229992,57.424256850004895,53412.17022384001 2025-03-03,00:35:15.000,62,11083036,14005,0,1740962114,12983.752793610001,57.43835511000361,53412.10035264001 2025-03-03,00:35:16.000,62,11083058,14165,0,1740962115,12983.766266229992,57.4101585899989,53412.107339760005 2025-03-03,00:35:17.000,62,11082992,13925,0,1740962116,12983.685430509991,57.43835511000361,53412.04445568 2025-03-03,00:35:18.000,62,11083001,13925,0,1740962117,12983.658485269996,57.44540424000297,53412.0863784 2025-03-03,00:35:19.000,62,11083009,13685,0,1740962118,12983.651748960001,57.44540424000297,53412.07240416 2025-03-03,00:35:20.000,62,11083027,13725,0,1740962119,12983.671957890001,57.424256850004895,53411.99554584 2025-03-03,00:35:21.000,62,11083026,13805,0,1740962120,12983.665221579991,57.45245337000233,53412.03746856 2025-03-03,00:35:22.000,62,11083017,14245,0,1740962121,12983.63154003,57.45950250000169,53411.91868752 2025-03-03,00:35:23.000,62,11083027,13885,0,1740962122,12983.645012649991,57.45245337000233,53411.98157160001 2025-03-03,00:35:24.000,62,11083059,13725,0,1740962123,12983.645012649991,57.41720771999826,53411.93266176001 2025-03-03,00:35:25.000,62,11082984,13725,0,1740962124,12983.658485269996,57.41720771999826,53411.946636 2025-03-03,00:35:26.000,62,11083055,13765,0,1740962125,12983.63154003,57.39606033000018,53411.890739040005 2025-03-03,00:35:27.000,62,11083025,13765,0,1740962126,12983.658485269996,57.374912940002105,53411.86977768 2025-03-03,00:35:28.000,62,11083046,13965,0,1740962127,12983.671957890001,57.381962070001464,53411.84881632 2025-03-03,00:35:29.000,62,11083061,14045,0,1740962128,12983.671957890001,57.38901120000082,53411.86977768 2025-03-03,00:35:30.000,62,11083046,13845,0,1740962129,12983.685430509991,57.36081468000339,53411.83484208001 2025-03-03,00:35:31.000,62,11083037,13565,0,1740962130,12983.698903129996,57.33966728999803,53411.771958000005 2025-03-03,00:35:32.000,62,11083030,13965,0,1740962131,12983.719112059996,57.3114707700006,53411.76497088001 2025-03-03,00:35:33.000,62,11083006,14085,0,1740962132,12983.725848369992,57.29032338000252,53411.77894512 2025-03-03,00:35:34.000,62,11083014,13725,0,1740962133,12983.725848369992,57.2762251200038,53411.723048160005 2025-03-03,00:35:35.000,62,11083070,14085,0,1740962134,12983.739320989996,57.22688121000101,53411.7370224 2025-03-03,00:35:36.000,62,11083011,13925,0,1740962135,12983.773002540001,57.198684690003574,53411.70907392 2025-03-03,00:35:37.000,62,11083072,13765,0,1740962136,12983.759529919997,57.135242520002066,53411.74400952001 2025-03-03,00:35:38.000,62,11083029,13885,0,1740962137,12983.739320989996,57.11409513000399,53411.71606104001 2025-03-03,00:35:39.000,62,11083013,13925,0,1740962138,12983.739320989996,57.099996869997995,53411.653176960004 2025-03-03,00:35:40.000,62,11083036,14045,0,1740962139,12983.746057299992,57.092947739998635,53411.66715120001 2025-03-03,00:35:41.000,62,11083063,14245,0,1740962140,12983.732584680001,57.07180035000056,53411.7020868 2025-03-03,00:35:42.000,62,11083041,14045,0,1740962141,12983.813420400002,57.05065296000248,53411.68112544 2025-03-03,00:35:43.000,62,11083049,13845,0,1740962142,12983.820156709997,57.03655470000376,53411.59728000001 2025-03-03,00:35:44.000,62,11083077,13685,0,1740962143,12983.880783499997,57.07884947999992,53411.64618984001 2025-03-03,00:35:45.000,62,11083069,13725,0,1740962144,12983.941410289997,57.085898609999276,53411.653176960004 2025-03-03,00:35:46.000,62,11083037,13845,0,1740962145,12983.961619219997,57.135242520002066,53411.63920272 2025-03-03,00:35:47.000,62,11083030,14245,0,1740962146,12984.008773389993,57.156389910000144,53411.61125424 2025-03-03,00:35:48.000,62,11083063,13925,0,1740962147,12984.069400179993,57.191635560004215,53411.653176960004 2025-03-03,00:35:49.000,62,11083000,13885,0,1740962148,12984.136763279988,57.22688121000101,53411.6322156 2025-03-03,00:35:50.000,62,11083038,13645,0,1740962149,12984.190653759993,57.26212685999781,53411.59728000001 2025-03-03,00:35:51.000,62,11083078,13885,0,1740962150,12984.258016859989,57.24097946999973,53411.64618984001 2025-03-03,00:35:52.000,62,11082997,13525,0,1740962151,12984.311907339994,57.24097946999973,53411.6322156 2025-03-03,00:35:53.000,62,11083067,13845,0,1740962152,12984.37927043999,57.30442164000124,53411.66016408 2025-03-03,00:35:54.000,62,11083032,13845,0,1740962153,12984.39947936999,57.318519899999956,53411.63920272 2025-03-03,00:35:55.000,62,11083044,13685,0,1740962154,12984.433160919994,57.30442164000124,53411.63920272 2025-03-03,00:35:56.000,62,11083023,13725,0,1740962155,12984.4870514,57.30442164000124,53411.63920272 2025-03-03,00:35:57.000,62,11083045,13965,0,1740962156,12984.52073294999,57.35376555000403,53411.618241359996 2025-03-03,00:35:58.000,62,11083005,14125,0,1740962157,12984.50726033,57.381962070001464,53411.59029288 2025-03-03,00:35:59.000,62,11083045,13725,0,1740962158,12984.54094187999,57.374912940002105,53411.66016408 2025-03-03,00:36:00.000,62,11083056,14285,0,1740962159,12984.52073294999,57.45950250000169,53411.674138320006 2025-03-03,00:36:01.000,62,11082977,13845,0,1740962160,12984.52746926,57.51589554000384,53411.618241359996 2025-03-03,00:36:02.000,62,11083046,13685,0,1740962161,12984.46684247,57.56523944999935,53411.6322156 2025-03-03,00:36:03.000,62,11083057,13925,0,1740962162,12984.48031508999,57.64277987999958,53411.63920272 2025-03-03,00:36:04.000,62,11083079,13725,0,1740962163,12984.453369849994,57.67802553000365,53411.62522848001 2025-03-03,00:36:05.000,62,11083072,13565,0,1740962164,12984.42642461,57.776713350001955,53411.6322156 2025-03-03,00:36:06.000,62,11083026,13725,0,1740962165,12984.386006749999,57.84720465000282,53411.59728000001 2025-03-03,00:36:07.000,62,11082994,13885,0,1740962166,12984.33885257999,57.93884334000177,53411.653176960004 2025-03-03,00:36:08.000,62,11083051,13685,0,1740962167,12984.298434719989,58.009334640002635,53411.61125424 2025-03-03,00:36:09.000,62,11083063,13765,0,1740962168,12984.264753169999,58.065727680004784,53411.653176960004 2025-03-03,00:36:10.000,62,11083052,14005,0,1740962169,12984.231071619994,58.12212071999966,53411.6322156 2025-03-03,00:36:11.000,62,11083039,13965,0,1740962170,12984.271489479994,58.19966114999988,53411.6322156 2025-03-03,00:36:12.000,62,11082997,13845,0,1740962171,12984.150235899993,58.234906800003955,53411.61125424 2025-03-03,00:36:13.000,62,11083066,13885,0,1740962172,12984.143499589998,58.24900506000267,53411.56933152 2025-03-03,00:36:14.000,62,11083086,13845,0,1740962173,12984.130026969993,58.234906800003955,53411.59029288 2025-03-03,00:36:15.000,62,11083015,14245,0,1740962174,12984.109818039993,58.227857670004596,53411.618241359996 2025-03-03,00:36:16.000,62,11083083,14165,0,1740962175,12984.089609109993,58.19966114999988,53411.62522848001 2025-03-03,00:36:17.000,62,11083060,13965,0,1740962176,12984.076136489988,58.17146463000245,53411.63920272 2025-03-03,00:36:18.000,62,11083033,14005,0,1740962177,12984.069400179993,58.143268109997734,53411.61125424 2025-03-03,00:36:19.000,62,11083063,13885,0,1740962178,12984.069400179993,58.0798259400035,53411.618241359996 2025-03-03,00:36:20.000,62,11083124,13845,0,1740962179,12984.096345419988,58.05867854999815,53411.57631864001 2025-03-03,00:36:21.000,62,11083051,13925,0,1740962180,12984.103081729998,57.92474508000305,53411.653176960004 2025-03-03,00:36:22.000,62,11083047,14165,0,1740962181,12984.143499589998,57.85425378000218,53411.61125424 2025-03-03,00:36:23.000,62,11083088,13845,0,1740962182,12984.123290659998,57.76261509000324,53411.62522848001 2025-03-03,00:36:24.000,62,11083031,14125,0,1740962183,12984.143499589998,57.71327118000045,53411.59029288 2025-03-03,00:36:25.000,62,11083076,13885,0,1740962184,12984.190653759993,57.607534230002784,53411.653176960004 2025-03-03,00:36:26.000,62,11083098,13725,0,1740962185,12984.163708519998,57.52999380000256,53411.63920272 2025-03-03,00:36:27.000,62,11083070,13885,0,1740962186,12984.217598999989,57.45245337000233,53411.64618984001 2025-03-03,00:36:28.000,62,11083037,13925,0,1740962187,12984.258016859989,57.367863810002746,53411.59728000001 2025-03-03,00:36:29.000,62,11083067,13805,0,1740962188,12984.278225789989,57.3114707700006,53411.59029288 2025-03-03,00:36:30.000,62,11083014,13845,0,1740962189,12984.251280549994,57.24802859999909,53411.674138320006 2025-03-03,00:36:31.000,62,11083059,14085,0,1740962190,12984.278225789989,57.20573382000293,53411.604267120005 2025-03-03,00:36:32.000,62,11083046,13725,0,1740962191,12984.305171029999,57.21983208000165,53411.6322156 2025-03-03,00:36:33.000,62,11083031,14005,0,1740962192,12984.311907339994,57.25507772999845,53411.56933152 2025-03-03,00:36:34.000,62,11083038,13885,0,1740962193,12984.345588889999,57.26917599000444,53411.63920272 2025-03-03,00:36:35.000,62,11083080,14125,0,1740962194,12984.33885257999,57.325569029999315,53411.59728000001 2025-03-03,00:36:36.000,62,11083044,13805,0,1740962195,12984.35906150999,57.44540424000297,53411.66016408 2025-03-03,00:36:37.000,62,11083092,14005,0,1740962196,12984.386006749999,57.551141190000635,53411.59029288 2025-03-03,00:36:38.000,62,11083067,13805,0,1740962197,12984.42642461,57.69212379000237,53411.63920272 2025-03-03,00:36:39.000,62,11083022,13805,0,1740962198,12984.39947936999,57.840155520003464,53411.59029288 2025-03-03,00:36:40.000,62,11083081,14125,0,1740962199,12984.37927043999,58.03753116000007,53411.56933152 2025-03-03,00:36:41.000,62,11082997,14005,0,1740962200,12984.40621568,58.227857670004596,53411.47151184 2025-03-03,00:36:42.000,62,11083072,13805,0,1740962201,12984.372534129994,58.375889399998414,53411.4924732 2025-03-03,00:36:43.000,62,11083062,13805,0,1740962202,12984.40621568,58.594412430000375,53411.52042168 2025-03-03,00:36:44.000,62,11083025,13565,0,1740962203,12984.433160919994,58.812935460002336,53411.47151184 2025-03-03,00:36:45.000,62,11083020,13605,0,1740962204,12984.46010615999,58.95391806000407,53411.47151184 2025-03-03,00:36:46.000,62,11083031,13685,0,1740962205,12984.44663354,59.08080239999981,53411.42958912001 2025-03-03,00:36:47.000,62,11083011,14045,0,1740962206,12984.46010615999,59.2640797799977,53411.40164064 2025-03-03,00:36:48.000,62,11083054,14125,0,1740962207,12984.473578779995,59.39096412000072,53411.45753760001 2025-03-03,00:36:49.000,62,11083021,13645,0,1740962208,12984.41968829999,59.4755536800003,53411.450550479996 2025-03-03,00:36:50.000,62,11083019,13565,0,1740962209,12984.41968829999,59.56014323999989,53411.41561488 2025-03-03,00:36:51.000,62,11083044,13765,0,1740962210,12984.41968829999,59.57424149999861,53411.38067928001 2025-03-03,00:36:52.000,62,11083080,13885,0,1740962211,12984.352325199994,59.55309411000053,53411.422602 2025-03-03,00:36:53.000,62,11083082,13725,0,1740962212,12984.31864364999,59.57424149999861,53411.40862776001 2025-03-03,00:36:54.000,62,11083033,14365,0,1740962213,12984.271489479994,59.517848460003734,53411.41561488 2025-03-03,00:36:55.000,62,11083018,13605,0,1740962214,12984.237807929989,59.461455420001585,53411.38067928001 2025-03-03,00:36:56.000,62,11083037,13925,0,1740962215,12984.143499589998,59.39096412000072,53411.436576240005 2025-03-03,00:36:57.000,62,11083046,14365,0,1740962216,12984.082872799998,59.278178040003695,53411.506447440006 2025-03-03,00:36:58.000,62,11082988,13805,0,1740962217,12984.022246009998,59.13719544000196,53411.47151184 2025-03-03,00:36:59.000,62,11083000,14045,0,1740962218,12983.907728739992,59.010311099998944,53411.485486080004 2025-03-03,00:37:00.000,62,11083011,13565,0,1740962219,12983.826893019992,58.86227936999785,53411.47151184 2025-03-03,00:37:01.000,62,11083056,13685,0,1740962220,12983.719112059996,58.74244416000147,53411.4924732 2025-03-03,00:37:02.000,62,11083030,13845,0,1740962221,12983.624803719991,58.643756340003165,53411.506447440006 2025-03-03,00:37:03.000,62,11083024,13845,0,1740962222,12983.52375906999,58.56621591000294,53411.53439592 2025-03-03,00:37:04.000,62,11083058,13925,0,1740962223,12983.42945073,58.467528090004635,53411.52042168 2025-03-03,00:37:05.000,62,11083032,13685,0,1740962224,12983.34861501,58.29834896999819,53411.62522848001 2025-03-03,00:37:06.000,62,11083061,13765,0,1740962225,12983.26104297999,58.22080853999796,53411.59728000001 2025-03-03,00:37:07.000,62,11083034,13565,0,1740962226,12983.24083404999,58.10097333000158,53411.5623444 2025-03-03,00:37:08.000,62,11083030,14125,0,1740962227,12983.213888809994,58.04458028999943,53411.64618984001 2025-03-03,00:37:09.000,62,11083045,14205,0,1740962228,12983.106107849999,57.92474508000305,53411.555357280005 2025-03-03,00:37:10.000,62,11083063,13845,0,1740962229,12983.112844159994,57.88949942999898,53411.54837016001 2025-03-03,00:37:11.000,62,11083057,13845,0,1740962230,12983.072426299994,57.79786074000003,53411.58330576 2025-03-03,00:37:12.000,62,11083111,14045,0,1740962231,12983.072426299994,57.76261509000324,53411.58330576 2025-03-03,00:37:13.000,62,11083028,14045,0,1740962232,12983.099371539989,57.71327118000045,53411.62522848001 2025-03-03,00:37:14.000,62,11083080,13965,0,1740962233,12983.058953679989,57.66392726999766,53411.61125424 2025-03-03,00:37:15.000,62,11083030,14005,0,1740962234,12983.106107849999,57.64277987999958,53411.555357280005 2025-03-03,00:37:16.000,62,11083070,14085,0,1740962235,12983.106107849999,57.63573075000022,53411.54837016001 2025-03-03,00:37:17.000,62,11083099,13925,0,1740962236,12983.079162609989,57.593435970004066,53411.54138304 2025-03-03,00:37:18.000,62,11083063,13725,0,1740962237,12983.11958046999,57.57933770999807,53411.51343456 2025-03-03,00:37:19.000,62,11083115,14005,0,1740962238,12983.112844159994,57.61458336000214,53411.45753760001 2025-03-03,00:37:20.000,62,11083050,13885,0,1740962239,12983.092635229994,57.62868162000086,53411.44356336 2025-03-03,00:37:21.000,62,11083077,13765,0,1740962240,12983.072426299994,57.67097640000429,53411.450550479996 2025-03-03,00:37:22.000,62,11083098,13925,0,1740962241,12983.079162609989,57.6568781399983,53411.45753760001 2025-03-03,00:37:23.000,62,11083112,13925,0,1740962242,12983.045481059999,57.75556596000388,53411.4924732 2025-03-03,00:37:24.000,62,11083098,13805,0,1740962243,12983.038744749989,57.76261509000324,53411.40164064 2025-03-03,00:37:25.000,62,11083081,13805,0,1740962244,12982.998326889989,57.833106390004104,53411.35971792001 2025-03-03,00:37:26.000,62,11083046,14085,0,1740962245,12982.998326889989,57.89654855999834,53411.33176944001 2025-03-03,00:37:27.000,62,11083043,13645,0,1740962246,12982.964645339998,57.952941600000486,53411.33176944001 2025-03-03,00:37:28.000,62,11083070,13485,0,1740962247,12982.924227479998,58.002285510003276,53411.28984672001 2025-03-03,00:37:29.000,62,11083081,13925,0,1740962248,12982.944436409998,58.08687507000286,53411.27587248 2025-03-03,00:37:30.000,62,11083086,13965,0,1740962249,12982.924227479998,58.143268109997734,53411.24093688001 2025-03-03,00:37:31.000,62,11083089,14285,0,1740962250,12982.890545929993,58.192612020000524,53411.24093688001 2025-03-03,00:37:32.000,62,11083109,14045,0,1740962251,12982.910754859993,58.19966114999988,53411.21298840001 2025-03-03,00:37:33.000,62,11083068,13725,0,1740962252,12982.870336999993,58.25605419000203,53411.1780528 2025-03-03,00:37:34.000,62,11083050,13325,0,1740962253,12982.883809619998,58.28425070999947,53411.19901416 2025-03-03,00:37:35.000,62,11083053,13925,0,1740962254,12982.877073309988,58.29834896999819,53411.19901416 2025-03-03,00:37:36.000,62,11083114,14445,0,1740962255,12982.877073309988,58.33359462000226,53411.150104320004 2025-03-03,00:37:37.000,62,11083065,14245,0,1740962256,12982.850128069993,58.361791139999696,53411.12215584001 2025-03-03,00:37:38.000,62,11083126,13965,0,1740962257,12982.870336999993,58.375889399998414,53411.15709144 2025-03-03,00:37:39.000,62,11083058,13525,0,1740962258,12982.836655450003,58.34769288000098,53411.115168719996 2025-03-03,00:37:40.000,62,11083085,13845,0,1740962259,12982.829919139993,58.38293852999777,53411.12215584001 2025-03-03,00:37:41.000,62,11083066,13805,0,1740962260,12982.829919139993,58.31949636000354,53411.05927176 2025-03-03,00:37:42.000,62,11083073,14245,0,1740962261,12982.843391759998,58.3265454900029,53411.15709144 2025-03-03,00:37:43.000,62,11083029,13925,0,1740962262,12982.796237590002,58.25605419000203,53411.12215584001 2025-03-03,00:37:44.000,62,11083032,14125,0,1740962263,12982.823182829998,58.22080853999796,53411.1081816 2025-03-03,00:37:45.000,62,11083037,13925,0,1740962264,12982.776028660002,58.15031724000437,53411.06625888 2025-03-03,00:37:46.000,62,11083041,14005,0,1740962265,12982.755819730002,58.09392420000222,53411.07324600001 2025-03-03,00:37:47.000,62,11083019,13845,0,1740962266,12982.722138179997,58.009334640002635,53411.05927176 2025-03-03,00:37:48.000,62,11083045,14085,0,1740962267,12982.755819730002,57.903597689997696,53411.12914296 2025-03-03,00:37:49.000,62,11083034,14245,0,1740962268,12982.728874489992,57.840155520003464,53411.101194480005 2025-03-03,00:37:50.000,62,11083030,13885,0,1740962269,12982.722138179997,57.79786074000003,53411.16407856001 2025-03-03,00:37:51.000,62,11083031,14045,0,1740962270,12982.728874489992,57.68507466000301,53411.09420736001 2025-03-03,00:37:52.000,62,11083047,13925,0,1740962271,12982.762556039997,57.64982900999894,53411.12914296 2025-03-03,00:37:53.000,62,11083036,13645,0,1740962272,12982.796237590002,57.61458336000214,53411.171065680006 2025-03-03,00:37:54.000,62,11083040,14005,0,1740962273,12982.789501279993,57.551141190000635,53411.14311720001 2025-03-03,00:37:55.000,62,11083063,13805,0,1740962274,12982.850128069993,57.45245337000233,53411.150104320004 2025-03-03,00:37:56.000,62,11083034,13845,0,1740962275,12982.917491169988,57.4101585899989,53411.13613008 2025-03-03,00:37:57.000,62,11083035,13645,0,1740962276,12982.924227479998,57.35376555000403,53411.150104320004 2025-03-03,00:37:58.000,62,11083073,13925,0,1740962277,12982.991590579993,57.325569029999315,53411.21298840001 2025-03-03,00:37:59.000,62,11083074,14205,0,1740962278,12982.998326889989,57.30442164000124,53411.19202704001 2025-03-03,00:38:00.000,62,11083046,14205,0,1740962279,12983.025272129998,57.26917599000444,53411.19901416 2025-03-03,00:38:01.000,62,11083018,13845,0,1740962280,12983.032008439994,57.22688121000101,53411.23394976 2025-03-03,00:38:02.000,62,11083069,13845,0,1740962281,12983.058953679989,57.22688121000101,53411.23394976 2025-03-03,00:38:03.000,62,11083016,14365,0,1740962282,12983.085898919999,57.1634390399995,53411.16407856001 2025-03-03,00:38:04.000,62,11083036,13925,0,1740962283,12983.11958046999,57.1634390399995,53411.23394976 2025-03-03,00:38:05.000,62,11083041,14005,0,1740962284,12983.173470949994,57.12819339000271,53411.19901416 2025-03-03,00:38:06.000,62,11083030,13925,0,1740962285,12983.2071525,57.099996869997995,53411.23394976 2025-03-03,00:38:07.000,62,11083048,13965,0,1740962286,12983.2071525,57.01540730999841,53411.247924 2025-03-03,00:38:08.000,62,11083034,13685,0,1740962287,12983.274515599995,57.07180035000056,53411.22696264 2025-03-03,00:38:09.000,62,11083009,14005,0,1740962288,12983.294724529995,57.05770209000184,53411.25491112 2025-03-03,00:38:10.000,62,11083055,13805,0,1740962289,12983.32166976999,57.05065296000248,53411.24093688001 2025-03-03,00:38:11.000,62,11083042,13805,0,1740962290,12983.395769179995,57.0295055700044,53411.219975520005 2025-03-03,00:38:12.000,62,11082970,13925,0,1740962291,12983.375560249995,57.10704600000463,53411.16407856001 2025-03-03,00:38:13.000,62,11083030,13885,0,1740962292,12983.4092418,57.12819339000271,53411.19901416 2025-03-03,00:38:14.000,62,11083045,13645,0,1740962293,12983.476604899995,57.17753729999822,53411.18503992 2025-03-03,00:38:15.000,62,11083118,13645,0,1740962294,12983.44965966,57.23393034000037,53411.19202704001 2025-03-03,00:38:16.000,62,11083079,13925,0,1740962295,12983.50355013999,57.3114707700006,53411.19202704001 2025-03-03,00:38:17.000,62,11083016,14085,0,1740962296,12983.52375906999,57.40310945999954,53411.13613008 2025-03-03,00:38:18.000,62,11083068,13925,0,1740962297,12983.564176929991,57.50884641000448,53411.14311720001 2025-03-03,00:38:19.000,62,11083028,13885,0,1740962298,12983.577649549996,57.63573075000022,53411.09420736001 2025-03-03,00:38:20.000,62,11083074,13805,0,1740962299,12983.597858479996,57.790811610000674,53411.12215584001 2025-03-03,00:38:21.000,62,11083065,13845,0,1740962300,12983.6113311,57.93884334000177,53411.1081816 2025-03-03,00:38:22.000,62,11083044,13605,0,1740962301,12983.638276339996,58.07277681000414,53411.08023312 2025-03-03,00:38:23.000,62,11083003,13925,0,1740962302,12983.645012649991,58.24900506000267,53411.115168719996 2025-03-03,00:38:24.000,62,11083021,14285,0,1740962303,12983.624803719991,58.404085920003126,53411.101194480005 2025-03-03,00:38:25.000,62,11083088,13885,0,1740962304,12983.638276339996,58.62260894999781,53411.07324600001 2025-03-03,00:38:26.000,62,11083075,13965,0,1740962305,12983.651748960001,58.73539503000211,53411.02433616001 2025-03-03,00:38:27.000,62,11083106,13725,0,1740962306,12983.665221579991,58.89047589000256,53411.04529752001 2025-03-03,00:38:28.000,62,11083055,14165,0,1740962307,12983.645012649991,59.02440935999766,53411.0383104 2025-03-03,00:38:29.000,62,11083065,14045,0,1740962308,12983.651748960001,59.172441089998756,53411.08023312 2025-03-03,00:38:30.000,62,11083048,14045,0,1740962309,12983.6113311,59.25703064999834,53411.09420736001 2025-03-03,00:38:31.000,62,11083052,14125,0,1740962310,12983.6113311,59.31342369000049,53411.04529752001 2025-03-03,00:38:32.000,62,11083055,13605,0,1740962311,12983.54396799999,59.32047281999985,53411.07324600001 2025-03-03,00:38:33.000,62,11083050,13965,0,1740962312,12983.51028645,59.35571847000392,53411.06625888 2025-03-03,00:38:34.000,62,11083056,13685,0,1740962313,12983.42271441999,59.34866934000456,53411.09420736001 2025-03-03,00:38:35.000,62,11083035,13565,0,1740962314,12983.38903287,59.32047281999985,53411.12914296 2025-03-03,00:38:36.000,62,11083128,13965,0,1740962315,12983.32840608,59.278178040003695,53411.101194480005 2025-03-03,00:38:37.000,62,11083076,14085,0,1740962316,12983.26777929,59.221785000001546,53411.12215584001 2025-03-03,00:38:38.000,62,11083047,13805,0,1740962317,12983.166734639999,59.12309718000324,53411.1081816 2025-03-03,00:38:39.000,62,11083057,13685,0,1740962318,12983.133053089994,59.052605880002375,53411.150104320004 2025-03-03,00:38:40.000,62,11083120,14085,0,1740962319,12983.032008439994,58.96096719000343,53411.101194480005 2025-03-03,00:38:41.000,62,11083096,14085,0,1740962320,12982.998326889989,58.84113197999977,53411.14311720001 2025-03-03,00:38:42.000,62,11083095,13885,0,1740962321,12982.904018549998,58.74949329000083,53411.1081816 2025-03-03,00:38:43.000,62,11083076,13885,0,1740962322,12982.856864379988,58.60851068999909,53411.150104320004 2025-03-03,00:38:44.000,62,11083076,13565,0,1740962323,12982.883809619998,58.48162635000335,53411.16407856001 2025-03-03,00:38:45.000,62,11083107,13685,0,1740962324,12982.816446520003,58.411135050002486,53411.150104320004 2025-03-03,00:38:46.000,62,11083076,14045,0,1740962325,12982.823182829998,58.29129983999883,53411.15709144 2025-03-03,00:38:47.000,62,11083048,13725,0,1740962326,12982.836655450003,58.19966114999988,53411.18503992 2025-03-03,00:38:48.000,62,11083064,13965,0,1740962327,12982.829919139993,58.136218979998375,53411.14311720001 2025-03-03,00:38:49.000,62,11083050,14245,0,1740962328,12982.877073309988,58.08687507000286,53411.19901416 2025-03-03,00:38:50.000,62,11083042,13645,0,1740962329,12982.863600689998,58.016383770001994,53411.18503992 2025-03-03,00:38:51.000,62,11083079,14085,0,1740962330,12982.944436409998,57.97408898999856,53411.23394976 2025-03-03,00:38:52.000,62,11083052,13765,0,1740962331,12982.998326889989,57.93884334000177,53411.247924 2025-03-03,00:38:53.000,62,11083094,14325,0,1740962332,12983.011799509994,57.91064682000433,53411.16407856001 2025-03-03,00:38:54.000,62,11083130,13965,0,1740962333,12983.052217369994,57.91064682000433,53411.16407856001 2025-03-03,00:38:55.000,62,11083052,13805,0,1740962334,12983.146525709999,57.88949942999898,53411.171065680006 2025-03-03,00:38:56.000,62,11083078,13685,0,1740962335,12983.18020725999,57.89654855999834,53411.171065680006 2025-03-03,00:38:57.000,62,11083086,13845,0,1740962336,12983.234097739994,57.89654855999834,53411.15709144 2025-03-03,00:38:58.000,62,11083051,14045,0,1740962337,12983.28125190999,57.91769595000369,53411.171065680006 2025-03-03,00:38:59.000,62,11083073,13685,0,1740962338,12983.335142389995,57.952941600000486,53411.16407856001 2025-03-03,00:39:00.000,62,11083063,13645,0,1740962339,12983.40250548999,58.009334640002635,53411.115168719996 2025-03-03,00:39:01.000,62,11083080,13645,0,1740962340,12983.4092418,58.02343290000135,53411.12914296 2025-03-03,00:39:02.000,62,11083076,14005,0,1740962341,12983.46313227999,58.08687507000286,53411.08722024 2025-03-03,00:39:03.000,62,11083080,13845,0,1740962342,12983.49007752,58.136218979998375,53411.003374800006 2025-03-03,00:39:04.000,62,11083110,13765,0,1740962343,12983.537231689996,58.178513760001806,53411.06625888 2025-03-03,00:39:05.000,62,11083062,14165,0,1740962344,12983.53049538,58.26310332000139,53411.052284640005 2025-03-03,00:39:06.000,62,11083044,14325,0,1740962345,12983.55070431,58.3265454900029,53410.96145208 2025-03-03,00:39:07.000,62,11083033,13605,0,1740962346,12983.517022759996,58.39703679000377,53410.94049072 2025-03-03,00:39:08.000,62,11083095,14045,0,1740962347,12983.55070431,58.48162635000335,53410.98940056 2025-03-03,00:39:09.000,62,11083057,14405,0,1740962348,12983.517022759996,58.601461559999734,53410.91952936 2025-03-03,00:39:10.000,62,11083033,13885,0,1740962349,12983.50355013999,58.65785460000188,53410.90555512001 2025-03-03,00:39:11.000,62,11083074,13605,0,1740962350,12983.517022759996,58.73539503000211,53410.884593760005 2025-03-03,00:39:12.000,62,11083120,13525,0,1740962351,12983.49007752,58.812935460002336,53410.89158088 2025-03-03,00:39:13.000,62,11083131,13485,0,1740962352,12983.46986859,58.89752502000192,53410.91254224 2025-03-03,00:39:14.000,62,11083116,13725,0,1740962353,12983.415978109995,59.003261969999585,53410.87061952 2025-03-03,00:39:15.000,62,11083073,13805,0,1740962354,12983.40250548999,59.045556750003016,53410.835683920006 2025-03-03,00:39:16.000,62,11083092,13525,0,1740962355,12983.38229655999,59.06670414000109,53410.82869680001 2025-03-03,00:39:17.000,62,11083077,14325,0,1740962356,12983.38229655999,59.11604805000388,53410.835683920006 2025-03-03,00:39:18.000,62,11083085,13525,0,1740962357,12983.34861501,59.172441089998756,53410.82869680001 2025-03-03,00:39:19.000,62,11083087,13765,0,1740962358,12983.314933459995,59.19358848000411,53410.78677408001 2025-03-03,00:39:20.000,62,11083070,13965,0,1740962359,12983.213888809994,59.235883260000264,53410.80773544001 2025-03-03,00:39:21.000,62,11083081,13765,0,1740962360,12983.112844159994,59.2640797799977,53410.814722560004 2025-03-03,00:39:22.000,62,11083091,13485,0,1740962361,12983.045481059999,59.278178040003695,53410.80773544001 2025-03-03,00:39:23.000,62,11083029,13965,0,1740962362,12982.991590579993,59.24998151999898,53410.80074832 2025-03-03,00:39:24.000,62,11083085,14045,0,1740962363,12982.910754859993,59.20768674000283,53410.814722560004 2025-03-03,00:39:25.000,62,11083080,14405,0,1740962364,12982.796237590002,59.179490219998115,53410.80074832 2025-03-03,00:39:26.000,62,11083022,13925,0,1740962365,12982.688456629992,59.11604805000388,53410.73786424001 2025-03-03,00:39:27.000,62,11083051,14245,0,1740962366,12982.600884599997,59.02440935999766,53410.75183848 2025-03-03,00:39:28.000,62,11083090,14005,0,1740962367,12982.472894710001,58.96096719000343,53410.75183848 2025-03-03,00:39:29.000,62,11083128,13565,0,1740962368,12982.32469588999,58.85523023999849,53410.80773544001 2025-03-03,00:39:30.000,62,11083061,13765,0,1740962369,12982.16976076,58.770640679998905,53410.77279984 2025-03-03,00:39:31.000,62,11083091,13765,0,1740962370,12982.055243489995,58.643756340003165,53410.765812720005 2025-03-03,00:39:32.000,62,11083095,13925,0,1740962371,12981.96767146,58.50277374000143,53410.73087712 2025-03-03,00:39:33.000,62,11083100,13925,0,1740962372,12981.792527399994,58.404085920003126,53410.74485136 2025-03-03,00:39:34.000,62,11083060,13645,0,1740962373,12981.644328579998,58.27720158000011,53410.70292864 2025-03-03,00:39:35.000,62,11083032,14405,0,1740962374,12981.576965480002,58.227857670004596,53410.74485136 2025-03-03,00:39:36.000,62,11083097,14165,0,1740962375,12981.428766659992,58.09392420000222,53410.69594152 2025-03-03,00:39:37.000,62,11083083,14085,0,1740962376,12981.280567839996,57.99523638000392,53410.647031680004 2025-03-03,00:39:38.000,62,11083022,13965,0,1740962377,12981.19299581,57.94589247000113,53410.59113472001 2025-03-03,00:39:39.000,62,11083030,14165,0,1740962378,12981.06500591999,57.8683520400009,53410.59113472001 2025-03-03,00:39:40.000,62,11083066,14205,0,1740962379,12980.93027972,57.790811610000674,53410.59113472001 2025-03-03,00:39:41.000,62,11083138,13565,0,1740962380,12980.86291661999,57.75556596000388,53410.5142764 2025-03-03,00:39:42.000,62,11083008,13485,0,1740962381,12980.78208089999,57.71327118000045,53410.50728928 2025-03-03,00:39:43.000,62,11083095,13925,0,1740962382,12980.72145410999,57.66392726999766,53410.430430960005 2025-03-03,00:39:44.000,62,11083092,13925,0,1740962383,12980.674299939994,57.6216324900015,53410.4094696 2025-03-03,00:39:45.000,62,11083071,14165,0,1740962384,12980.627145769999,57.62868162000086,53410.444405199996 2025-03-03,00:39:46.000,62,11083076,13845,0,1740962385,12980.600200529989,57.62868162000086,53410.32562416001 2025-03-03,00:39:47.000,62,11083080,13325,0,1740962386,12980.526101119998,57.57933770999807,53410.31863704 2025-03-03,00:39:48.000,62,11083060,13845,0,1740962387,12980.499155879988,57.600485100003425,53410.22780448 2025-03-03,00:39:49.000,62,11083060,13765,0,1740962388,12980.505892189998,57.61458336000214,53410.213830240005 2025-03-03,00:39:50.000,62,11083067,13405,0,1740962389,12980.492419569993,57.6568781399983,53410.12299768 2025-03-03,00:39:51.000,62,11083108,13845,0,1740962390,12980.505892189998,57.71327118000045,53410.1299848 2025-03-03,00:39:52.000,62,11083098,14325,0,1740962391,12980.512628499993,57.741467699997884,53410.08107496 2025-03-03,00:39:53.000,62,11083097,13565,0,1740962392,12980.559782669989,57.776713350001955,53410.00421664 2025-03-03,00:39:54.000,62,11083032,13845,0,1740962393,12980.606936839999,57.8683520400009,53409.941332559996 2025-03-03,00:39:55.000,62,11083073,13725,0,1740962394,12980.627145769999,57.959990729999845,53409.96928104001 2025-03-03,00:39:56.000,62,11083105,13845,0,1740962395,12980.687772559999,58.03753116000007,53409.927358320005 2025-03-03,00:39:57.000,62,11083095,13885,0,1740962396,12980.728190419999,58.09392420000222,53409.89940984001 2025-03-03,00:39:58.000,62,11083015,13845,0,1740962397,12980.78208089999,58.17146463000245,53409.83652576 2025-03-03,00:39:59.000,62,11083064,14005,0,1740962398,12980.82923507,58.227857670004596,53409.79460304 2025-03-03,00:40:00.000,62,11083094,13725,0,1740962399,12980.856180309995,58.31244723000418,53409.72473184 2025-03-03,00:40:01.000,62,11083075,14245,0,1740962400,12980.86965293,58.368840269999055,53409.71774472 2025-03-03,00:40:02.000,62,11083024,13605,0,1740962401,12980.856180309995,58.404085920003126,53409.68979624 2025-03-03,00:40:03.000,62,11083090,13765,0,1740962402,12980.93027972,58.460478959998,53409.66883488 2025-03-03,00:40:04.000,62,11083038,13885,0,1740962403,12980.94375233999,58.49572461000207,53409.675822 2025-03-03,00:40:05.000,62,11083062,13805,0,1740962404,12980.88986186,58.50277374000143,53409.62691216 2025-03-03,00:40:06.000,62,11083032,14165,0,1740962405,12980.91007079,58.53097025999887,53409.61992504 2025-03-03,00:40:07.000,62,11083069,13725,0,1740962406,12980.896598169995,58.55211765000422,53409.58498944001 2025-03-03,00:40:08.000,62,11083050,13805,0,1740962407,12980.86965293,58.50982287000079,53409.57800232 2025-03-03,00:40:09.000,62,11083090,13725,0,1740962408,12980.84270768999,58.50277374000143,53409.543066720005 2025-03-03,00:40:10.000,62,11083070,14005,0,1740962409,12980.835971379995,58.48162635000335,53409.58498944001 2025-03-03,00:40:11.000,62,11083071,13885,0,1740962410,12980.815762449995,58.460478959998,53409.59896368 2025-03-03,00:40:12.000,62,11083035,13645,0,1740962411,12980.76187196999,58.467528090004635,53409.53607960001 2025-03-03,00:40:13.000,62,11083089,14205,0,1740962412,12980.714717799994,58.425233310001204,53409.5710152 2025-03-03,00:40:14.000,62,11083074,14005,0,1740962413,12980.674299939994,58.39703679000377,53409.52909248 2025-03-03,00:40:15.000,62,11083071,13765,0,1740962414,12980.694508869994,58.34064375000162,53409.56402808001 2025-03-03,00:40:16.000,62,11083024,14205,0,1740962415,12980.660827319989,58.34769288000098,53409.5710152 2025-03-03,00:40:17.000,62,11083096,13925,0,1740962416,12980.620409459989,58.29834896999819,53409.52210536 2025-03-03,00:40:18.000,62,11083067,13965,0,1740962417,12980.573255289994,58.27720158000011,53409.5710152 2025-03-03,00:40:19.000,62,11083120,14005,0,1740962418,12980.532837429993,58.22080853999796,53409.494156880006 2025-03-03,00:40:20.000,62,11083064,13925,0,1740962419,12980.519364809988,58.19966114999988,53409.52909248 2025-03-03,00:40:21.000,62,11083085,14405,0,1740962420,12980.465474329998,58.15031724000437,53409.52909248 2025-03-03,00:40:22.000,62,11083084,13925,0,1740962421,12980.431792779993,58.10097333000158,53409.52210536 2025-03-03,00:40:23.000,62,11083073,14285,0,1740962422,12980.398111230003,58.07277681000414,53409.494156880006 2025-03-03,00:40:24.000,62,11083058,14405,0,1740962423,12980.364429679998,58.03753116000007,53409.52909248 2025-03-03,00:40:25.000,62,11083081,13645,0,1740962424,12980.371165989993,57.99523638000392,53409.57800232 2025-03-03,00:40:26.000,62,11083043,14045,0,1740962425,12980.357693370002,57.93884334000177,53409.53607960001 2025-03-03,00:40:27.000,62,11083044,13765,0,1740962426,12980.290330269992,57.92474508000305,53409.501144 2025-03-03,00:40:28.000,62,11083081,14085,0,1740962427,12980.263385029997,57.8683520400009,53409.52210536 2025-03-03,00:40:29.000,62,11083064,13925,0,1740962428,12980.263385029997,57.833106390004104,53409.46620840001 2025-03-03,00:40:30.000,62,11083079,13925,0,1740962429,12980.256648720002,57.840155520003464,53409.473195520004 2025-03-03,00:40:31.000,62,11083077,13725,0,1740962430,12980.216230860002,57.81195899999875,53409.4312728 2025-03-03,00:40:32.000,62,11083076,13725,0,1740962431,12980.256648720002,57.79786074000003,53409.41031144 2025-03-03,00:40:33.000,62,11083076,13885,0,1740962432,12980.202758239997,57.734418569998525,53409.34742736001 2025-03-03,00:40:34.000,62,11083029,13805,0,1740962433,12980.182549309997,57.720320309999806,53409.305504640004 2025-03-03,00:40:35.000,62,11083054,14085,0,1740962434,12980.189285619992,57.741467699997884,53409.34742736001 2025-03-03,00:40:36.000,62,11083038,13845,0,1740962435,12980.222967169997,57.69917292000173,53409.24960768001 2025-03-03,00:40:37.000,62,11083099,13925,0,1740962436,12980.216230860002,57.720320309999806,53409.26358192 2025-03-03,00:40:38.000,62,11083067,13885,0,1740962437,12980.270121339992,57.75556596000388,53409.207684960005 2025-03-03,00:40:39.000,62,11083038,13965,0,1740962438,12980.290330269992,57.76261509000324,53409.207684960005 2025-03-03,00:40:40.000,62,11083051,14085,0,1740962439,12980.324011819997,57.783762480001315,53409.17973648001 2025-03-03,00:40:41.000,62,11083056,14205,0,1740962440,12980.317275510002,57.81195899999875,53409.1168524 2025-03-03,00:40:42.000,62,11083087,13765,0,1740962441,12980.337484440002,57.85425378000218,53409.12383952 2025-03-03,00:40:43.000,62,11083042,13685,0,1740962442,12980.364429679998,57.93884334000177,53409.14480088 2025-03-03,00:40:44.000,62,11083070,13685,0,1740962443,12980.404847539998,57.98113811999792,53409.06095544001 2025-03-03,00:40:45.000,62,11083091,14445,0,1740962444,12980.404847539998,58.07277681000414,53409.06794256 2025-03-03,00:40:46.000,62,11083066,13965,0,1740962445,12980.438529089988,58.16441550000309,53408.98409712001 2025-03-03,00:40:47.000,62,11083088,13765,0,1740962446,12980.445265399998,58.22080853999796,53408.95614864 2025-03-03,00:40:48.000,62,11083059,14005,0,1740962447,12980.519364809988,58.31244723000418,53408.94916152 2025-03-03,00:40:49.000,62,11083076,13725,0,1740962448,12980.526101119998,58.368840269999055,53408.921213040005 2025-03-03,00:40:50.000,62,11083037,13765,0,1740962449,12980.553046359993,58.45342982999864,53408.921213040005 2025-03-03,00:40:51.000,62,11083055,13645,0,1740962450,12980.586727909998,58.53097025999887,53408.87929032 2025-03-03,00:40:52.000,62,11083038,13925,0,1740962451,12980.593464219994,58.601461559999734,53408.9072388 2025-03-03,00:40:53.000,62,11083061,14205,0,1740962452,12980.593464219994,58.6719528600006,53408.89326456001 2025-03-03,00:40:54.000,62,11083003,13725,0,1740962453,12980.620409459989,58.70014937999804,53408.86531608001 2025-03-03,00:40:55.000,62,11083068,13725,0,1740962454,12980.647354699999,58.74949329000083,53408.85832896 2025-03-03,00:40:56.000,62,11083106,13725,0,1740962455,12980.694508869994,58.79883720000362,53408.872303200005 2025-03-03,00:40:57.000,62,11083045,14405,0,1740962456,12980.72145410999,58.819984590001695,53408.88627744 2025-03-03,00:40:58.000,62,11083046,13925,0,1740962457,12980.728190419999,58.770640679998905,53408.78845776 2025-03-03,00:40:59.000,62,11083061,13765,0,1740962458,12980.728190419999,58.74949329000083,53408.85134184 2025-03-03,00:41:00.000,62,11083045,14005,0,1740962459,12980.687772559999,58.72129677000339,53408.88627744 2025-03-03,00:41:01.000,62,11083062,13685,0,1740962460,12980.728190419999,58.6719528600006,53408.86531608001 2025-03-03,00:41:02.000,62,11083101,14125,0,1740962461,12980.72145410999,58.62965808000445,53408.921213040005 2025-03-03,00:41:03.000,62,11083091,14085,0,1740962462,12980.674299939994,58.58031417000166,53408.90025168 2025-03-03,00:41:04.000,62,11083075,13725,0,1740962463,12980.68103624999,58.53097025999887,53408.92820016 2025-03-03,00:41:05.000,62,11083090,14085,0,1740962464,12980.633882079994,58.460478959998,53408.91422592001 2025-03-03,00:41:06.000,62,11083117,14245,0,1740962465,12980.600200529989,58.38293852999777,53408.88627744 2025-03-03,00:41:07.000,62,11083039,14005,0,1740962466,12980.593464219994,58.27015245000075,53408.94916152 2025-03-03,00:41:08.000,62,11083080,13725,0,1740962467,12980.553046359993,58.20671027999924,53408.9072388 2025-03-03,00:41:09.000,62,11083050,13925,0,1740962468,12980.526101119998,58.12212071999966,53408.93518728001 2025-03-03,00:41:10.000,62,11083057,13925,0,1740962469,12980.499155879988,58.05162941999879,53409.00505848 2025-03-03,00:41:11.000,62,11083045,14005,0,1740962470,12980.485683259998,57.99523638000392,53409.02601984 2025-03-03,00:41:12.000,62,11083103,14285,0,1740962471,12980.492419569993,57.94589247000113,53409.05396832 2025-03-03,00:41:13.000,62,11083034,14005,0,1740962472,12980.485683259998,57.903597689997696,53409.0469812 2025-03-03,00:41:14.000,62,11083050,13965,0,1740962473,12980.465474329998,57.8683520400009,53408.991084240006 2025-03-03,00:41:15.000,62,11083062,13925,0,1740962474,12980.478946949988,57.826057260004745,53408.98409712001 2025-03-03,00:41:16.000,62,11083072,14165,0,1740962475,12980.539573739989,57.826057260004745,53408.970122880004 2025-03-03,00:41:17.000,62,11083070,13885,0,1740962476,12980.566518979998,57.769664220002596,53409.01903272 2025-03-03,00:41:18.000,62,11083085,13805,0,1740962477,12980.620409459989,57.790811610000674,53409.0469812 2025-03-03,00:41:19.000,62,11083071,13685,0,1740962478,12980.660827319989,57.79786074000003,53409.01903272 2025-03-03,00:41:20.000,62,11083047,14125,0,1740962479,12980.70124517999,57.826057260004745,53408.96313576001 2025-03-03,00:41:21.000,62,11083062,13725,0,1740962480,12980.78881721,57.86130291000154,53408.94916152 2025-03-03,00:41:22.000,62,11083070,14205,0,1740962481,12980.849444,57.88245029999962,53408.93518728001 2025-03-03,00:41:23.000,62,11083039,14325,0,1740962482,12980.937016029995,57.91769595000369,53408.96313576001 2025-03-03,00:41:24.000,62,11083026,13645,0,1740962483,12980.95048865,57.959990729999845,53408.93518728001 2025-03-03,00:41:25.000,62,11083021,13725,0,1740962484,12980.997642819995,58.04458028999943,53408.96313576001 2025-03-03,00:41:26.000,62,11083095,14125,0,1740962485,12981.098687469996,58.1150715900003,53408.93518728001 2025-03-03,00:41:27.000,62,11083068,13885,0,1740962486,12981.139105329996,58.15031724000437,53408.9072388 2025-03-03,00:41:28.000,62,11083085,13765,0,1740962487,12981.199732119996,58.24900506000267,53408.97711 2025-03-03,00:41:29.000,62,11083068,14005,0,1740962488,12981.240149979996,58.375889399998414,53408.88627744 2025-03-03,00:41:30.000,62,11083081,13845,0,1740962489,12981.246886289991,58.44638069999928,53408.83038048 2025-03-03,00:41:31.000,62,11083085,13725,0,1740962490,12981.240149979996,58.49572461000207,53408.94217440001 2025-03-03,00:41:32.000,62,11083099,14005,0,1740962491,12981.246886289991,58.60851068999909,53408.93518728001 2025-03-03,00:41:33.000,62,11083107,14205,0,1740962492,12981.233413670001,58.636707210003806,53408.90025168 2025-03-03,00:41:34.000,62,11083066,14045,0,1740962493,12981.253622600001,58.72129677000339,53408.921213040005 2025-03-03,00:41:35.000,62,11083089,14245,0,1740962494,12981.206468429991,58.79883720000362,53408.9072388 2025-03-03,00:41:36.000,62,11083121,13725,0,1740962495,12981.179523189996,58.85523023999849,53408.89326456001 2025-03-03,00:41:37.000,62,11083101,13805,0,1740962496,12981.139105329996,58.91867241,53408.95614864 2025-03-03,00:41:38.000,62,11083061,13885,0,1740962497,12981.08521484999,58.96801632000279,53408.91422592001 2025-03-03,00:41:39.000,62,11083053,13885,0,1740962498,12981.038060679995,59.059655010001734,53408.92820016 2025-03-03,00:41:40.000,62,11083106,13925,0,1740962499,12981.01111544,59.108998920004524,53408.970122880004 2025-03-03,00:41:41.000,62,11083053,13685,0,1740962500,12980.90333447999,59.12309718000324,53408.93518728001 2025-03-03,00:41:42.000,62,11083058,13805,0,1740962501,12980.84270768999,59.15129370000068,53408.88627744 2025-03-03,00:41:43.000,62,11083037,13845,0,1740962502,12980.748399349999,59.1653919599994,53408.9072388 2025-03-03,00:41:44.000,62,11083103,13725,0,1740962503,12980.667563629999,59.18653935000475,53408.92820016 2025-03-03,00:41:45.000,62,11083075,13645,0,1740962504,12980.553046359993,59.1653919599994,53408.93518728001 2025-03-03,00:41:46.000,62,11083043,13605,0,1740962505,12980.465474329998,59.172441089998756,53408.89326456001 2025-03-03,00:41:47.000,62,11083066,14165,0,1740962506,12980.371165989993,59.172441089998756,53408.88627744 2025-03-03,00:41:48.000,62,11083099,13485,0,1740962507,12980.270121339992,59.18653935000475,53408.921213040005 2025-03-03,00:41:49.000,62,11083074,14085,0,1740962508,12980.209494549992,59.15834283000004,53408.93518728001 2025-03-03,00:41:50.000,62,11083047,13365,0,1740962509,12980.128658829992,59.15129370000068,53408.92820016 2025-03-03,00:41:51.000,62,11083056,13925,0,1740962510,12980.041086799996,59.172441089998756,53408.94916152 2025-03-03,00:41:52.000,62,11083082,13685,0,1740962511,12980.000668939996,59.11604805000388,53408.93518728001 2025-03-03,00:41:53.000,62,11083050,14125,0,1740962512,12979.91309691,59.06670414000109,53408.95614864 2025-03-03,00:41:54.000,62,11083095,13525,0,1740962513,12979.86594273999,59.010311099998944,53408.98409712001 2025-03-03,00:41:55.000,62,11083086,13605,0,1740962514,12979.80531594999,58.996212840000226,53408.92820016 2025-03-03,00:41:56.000,62,11083064,13965,0,1740962515,12979.758161779995,58.92572153999936,53408.98409712001 2025-03-03,00:41:57.000,62,11083129,14085,0,1740962516,12979.677326059995,58.84818110999913,53408.97711 2025-03-03,00:41:58.000,62,11083109,13805,0,1740962517,12979.636908199995,58.812935460002336,53408.87929032 2025-03-03,00:41:59.000,62,11083101,13485,0,1740962518,12979.58301771999,58.72129677000339,53408.87929032 2025-03-03,00:42:00.000,62,11083048,13805,0,1740962519,12979.529127239999,58.650805470002524,53408.88627744 2025-03-03,00:42:01.000,62,11083080,13885,0,1740962520,12979.52239092999,58.5732650400023,53408.91422592001 2025-03-03,00:42:02.000,62,11083079,13725,0,1740962521,12979.488709379999,58.54506852000486,53408.802432000004 2025-03-03,00:42:03.000,62,11083100,13765,0,1740962522,12979.434818899994,58.474577220003994,53408.85134184 2025-03-03,00:42:04.000,62,11083082,14245,0,1740962523,12979.414609969994,58.418184180001845,53408.872303200005 2025-03-03,00:42:05.000,62,11083095,14045,0,1740962524,12979.380928419989,58.361791139999696,53408.78147064 2025-03-03,00:42:06.000,62,11083067,13405,0,1740962525,12979.333774249993,58.425233310001204,53408.79544488001 2025-03-03,00:42:07.000,62,11083113,13965,0,1740962526,12979.286620079998,58.38998766000441,53408.83038048 2025-03-03,00:42:08.000,62,11083098,14005,0,1740962527,12979.205784359998,58.38998766000441,53408.77448352001 2025-03-03,00:42:09.000,62,11083093,13765,0,1740962528,12979.205784359998,58.44638069999928,53408.72557368001 2025-03-03,00:42:10.000,62,11083095,13765,0,1740962529,12979.145157569998,58.43933156999992,53408.67666384001 2025-03-03,00:42:11.000,62,11083050,14005,0,1740962530,12979.091267089992,58.48867548000271,53408.655702480006 2025-03-03,00:42:12.000,62,11083103,13925,0,1740962531,12979.071058159992,58.51687200000015,53408.60679264001 2025-03-03,00:42:13.000,62,11083120,13925,0,1740962532,12978.996958750002,58.587363300001016,53408.57185704 2025-03-03,00:42:14.000,62,11083124,13405,0,1740962533,12978.990222439992,58.66490373000124,53408.56486992 2025-03-03,00:42:15.000,62,11083136,14085,0,1740962534,12978.963277199997,58.74949329000083,53408.50897296001 2025-03-03,00:42:16.000,62,11083109,14045,0,1740962535,12978.936331960002,58.84818110999913,53408.488011600006 2025-03-03,00:42:17.000,62,11083102,13965,0,1740962536,12978.875705170001,58.89752502000192,53408.44608888 2025-03-03,00:42:18.000,62,11083109,13685,0,1740962537,12978.848759929992,58.98916371000087,53408.43910176001 2025-03-03,00:42:19.000,62,11083123,14085,0,1740962538,12978.882441479996,59.0314584900043,53408.41115328001 2025-03-03,00:42:20.000,62,11083069,13925,0,1740962539,12978.848759929992,59.059655010001734,53408.40416616 2025-03-03,00:42:21.000,62,11083085,14005,0,1740962540,12978.808342069991,59.12309718000324,53408.35525632 2025-03-03,00:42:22.000,62,11083069,13685,0,1740962541,12978.761187899996,59.14424457000132,53408.32730784 2025-03-03,00:42:23.000,62,11083084,13805,0,1740962542,12978.801605759996,59.12309718000324,53408.32730784 2025-03-03,00:42:24.000,62,11083076,13925,0,1740962543,12978.761187899996,59.12309718000324,53408.36224344001 2025-03-03,00:42:25.000,62,11083079,14005,0,1740962544,12978.720770039996,59.059655010001734,53408.278398 2025-03-03,00:42:26.000,62,11083075,13725,0,1740962545,12978.66687955999,59.045556750003016,53408.278398 2025-03-03,00:42:27.000,62,11083127,14405,0,1740962546,12978.60625276999,58.94686893000471,53408.28538512 2025-03-03,00:42:28.000,62,11083089,13805,0,1740962547,12978.559098599995,58.91162328000064,53408.278398 2025-03-03,00:42:29.000,62,11083051,13485,0,1740962548,12978.4917355,58.86227936999785,53408.25743664 2025-03-03,00:42:30.000,62,11083080,13805,0,1740962549,12978.43110871,58.74244416000147,53408.25743664 2025-03-03,00:42:31.000,62,11083080,13805,0,1740962550,12978.32332774999,58.643756340003165,53408.22948816 2025-03-03,00:42:32.000,62,11083059,13845,0,1740962551,12978.269437269999,58.55916678000358,53408.2085268 2025-03-03,00:42:33.000,62,11083057,13885,0,1740962552,12978.229019409999,58.51687200000015,53408.23647528 2025-03-03,00:42:34.000,62,11083079,14085,0,1740962553,12978.161656309989,58.43228244000056,53408.23647528 2025-03-03,00:42:35.000,62,11083039,13725,0,1740962554,12978.080820589988,58.33359462000226,53408.17359120001 2025-03-03,00:42:36.000,62,11083068,14125,0,1740962555,12978.006721179998,58.29129983999883,53408.19455256001 2025-03-03,00:42:37.000,62,11083052,13925,0,1740962556,12977.973039629993,58.22080853999796,53408.10372000001 2025-03-03,00:42:38.000,62,11083078,13765,0,1740962557,12977.925885459998,58.19966114999988,53408.131668480004 2025-03-03,00:42:39.000,62,11083117,13845,0,1740962558,12977.858522360002,58.15736637000373,53408.08974576 2025-03-03,00:42:40.000,62,11083066,13725,0,1740962559,12977.858522360002,58.12212071999966,53408.04782304 2025-03-03,00:42:41.000,62,11083086,14085,0,1740962560,12977.824840809997,58.143268109997734,53408.08974576 2025-03-03,00:42:42.000,62,11083069,13805,0,1740962561,12977.784422949997,58.15031724000437,53408.033848800005 2025-03-03,00:42:43.000,62,11083054,13925,0,1740962562,12977.831577119992,58.19966114999988,53408.02686168001 2025-03-03,00:42:44.000,62,11083085,13965,0,1740962563,12977.831577119992,58.185562890001165,53407.9989132 2025-03-03,00:42:45.000,62,11083065,13965,0,1740962564,12977.824840809997,58.19966114999988,53407.97795184001 2025-03-03,00:42:46.000,62,11083132,13885,0,1740962565,12977.885467599997,58.25605419000203,53407.99192608 2025-03-03,00:42:47.000,62,11083065,13645,0,1740962566,12977.892203909993,58.227857670004596,53408.01288744 2025-03-03,00:42:48.000,62,11083071,13605,0,1740962567,12977.919149150002,58.241955930003314,53407.97096472 2025-03-03,00:42:49.000,62,11083044,13925,0,1740962568,12977.999984869988,58.29129983999883,53407.97096472 2025-03-03,00:42:50.000,62,11083058,13925,0,1740962569,12978.053875349993,58.29129983999883,53407.94301624 2025-03-03,00:42:51.000,62,11083090,13845,0,1740962570,12978.107765829998,58.31244723000418,53407.90109352 2025-03-03,00:42:52.000,62,11083036,14245,0,1740962571,12978.208810479999,58.29129983999883,53407.90808064001 2025-03-03,00:42:53.000,62,11083056,14045,0,1740962572,12978.26270095999,58.29129983999883,53407.88013216 2025-03-03,00:42:54.000,62,11083080,14325,0,1740962573,12978.33006406,58.27015245000075,53407.8941064 2025-03-03,00:42:55.000,62,11083082,13565,0,1740962574,12978.42437239999,58.227857670004596,53407.866157920005 2025-03-03,00:42:56.000,62,11083080,13685,0,1740962575,12978.518680739995,58.185562890001165,53407.85218368 2025-03-03,00:42:57.000,62,11083074,13565,0,1740962576,12978.59278015,58.227857670004596,53407.87314504 2025-03-03,00:42:58.000,62,11083097,14045,0,1740962577,12978.68708848999,58.15736637000373,53407.8941064 2025-03-03,00:42:59.000,62,11083036,14325,0,1740962578,12978.788133139991,58.129169849999016,53407.87314504 2025-03-03,00:43:00.000,62,11083095,13925,0,1740962579,12978.821814689996,58.065727680004784,53407.85218368 2025-03-03,00:43:01.000,62,11083038,13925,0,1740962580,12978.929595649992,58.016383770001994,53407.81026096001 2025-03-03,00:43:02.000,62,11083030,14205,0,1740962581,12979.050849229992,57.98113811999792,53407.85917080001 2025-03-03,00:43:03.000,62,11083038,14085,0,1740962582,12979.124948639997,57.93884334000177,53407.866157920005 2025-03-03,00:43:04.000,62,11083036,13925,0,1740962583,12979.165366499998,57.88949942999898,53407.85218368 2025-03-03,00:43:05.000,62,11083100,14245,0,1740962584,12979.306829009998,57.88245029999962,53407.84519656 2025-03-03,00:43:06.000,62,11083022,13965,0,1740962585,12979.367455799998,57.88949942999898,53407.92205488 2025-03-03,00:43:07.000,62,11083033,14405,0,1740962586,12979.455027829994,57.85425378000218,53407.90109352 2025-03-03,00:43:08.000,62,11083049,13885,0,1740962587,12979.54259985999,57.840155520003464,53407.94301624 2025-03-03,00:43:09.000,62,11083078,14245,0,1740962588,12979.58975403,57.86130291000154,53407.95699048001 2025-03-03,00:43:10.000,62,11083098,14045,0,1740962589,12979.70427129999,57.84720465000282,53407.93602912001 2025-03-03,00:43:11.000,62,11083055,14565,0,1740962590,12979.75142547,57.85425378000218,53407.95000336 2025-03-03,00:43:12.000,62,11083100,13845,0,1740962591,12979.82552487999,57.91064682000433,53407.93602912001 2025-03-03,00:43:13.000,62,11083101,14165,0,1740962592,12979.91309691,57.94589247000113,53407.99192608 2025-03-03,00:43:14.000,62,11083099,13845,0,1740962593,12979.966987389991,57.98818725000456,53408.033848800005 2025-03-03,00:43:15.000,62,11083101,14525,0,1740962594,12980.041086799996,57.98818725000456,53408.07577152001 2025-03-03,00:43:16.000,62,11083106,13925,0,1740962595,12980.135395140001,58.016383770001994,53408.04083592 2025-03-03,00:43:17.000,62,11083042,14165,0,1740962596,12980.202758239997,58.009334640002635,53408.08974576 2025-03-03,00:43:18.000,62,11083109,14485,0,1740962597,12980.290330269992,57.959990729999845,53408.14564272001 2025-03-03,00:43:19.000,62,11083091,14125,0,1740962598,12980.344220749997,58.009334640002635,53408.11070712 2025-03-03,00:43:20.000,62,11083098,14365,0,1740962599,12980.418320160003,58.05162941999879,53408.16660408 2025-03-03,00:43:21.000,62,11083099,13925,0,1740962600,12980.492419569993,58.05867854999815,53408.18057832 2025-03-03,00:43:22.000,62,11083063,14205,0,1740962601,12980.579991599989,58.065727680004784,53408.21551392 2025-03-03,00:43:23.000,62,11083079,13925,0,1740962602,12980.633882079994,57.99523638000392,53408.2085268 2025-03-03,00:43:24.000,62,11083082,14005,0,1740962603,12980.633882079994,58.03753116000007,53408.25743664 2025-03-03,00:43:25.000,62,11083087,14085,0,1740962604,12980.76860828,58.05867854999815,53408.27141088001 2025-03-03,00:43:26.000,62,11083073,14245,0,1740962605,12980.775344589994,58.05867854999815,53408.31333360001 2025-03-03,00:43:27.000,62,11083080,14285,0,1740962606,12980.856180309995,58.04458028999943,53408.34128208001 2025-03-03,00:43:28.000,62,11083030,13765,0,1740962607,12980.92354340999,58.065727680004784,53408.453076 2025-03-03,00:43:29.000,62,11083055,13925,0,1740962608,12980.95048865,58.0798259400035,53408.48102448001 2025-03-03,00:43:30.000,62,11083043,13925,0,1740962609,12980.98417019999,58.08687507000286,53408.43211464001 2025-03-03,00:43:31.000,62,11083086,13845,0,1740962610,12981.017851749995,58.143268109997734,53408.50897296001 2025-03-03,00:43:32.000,62,11083079,13885,0,1740962611,12981.098687469996,58.185562890001165,53408.536921440005 2025-03-03,00:43:33.000,62,11083055,13725,0,1740962612,12981.139105329996,58.17146463000245,53408.54390856 2025-03-03,00:43:34.000,62,11083057,13565,0,1740962613,12981.17278688,58.19966114999988,53408.57884416001 2025-03-03,00:43:35.000,62,11083115,13925,0,1740962614,12981.206468429991,58.27015245000075,53408.59980552001 2025-03-03,00:43:36.000,62,11083083,13845,0,1740962615,12981.233413670001,58.29129983999883,53408.634741120004 2025-03-03,00:43:37.000,62,11083055,13965,0,1740962616,12981.320985699997,58.35474201000034,53408.61377976 2025-03-03,00:43:38.000,62,11083051,13685,0,1740962617,12981.354667250002,58.404085920003126,53408.64172824 2025-03-03,00:43:39.000,62,11083070,13565,0,1740962618,12981.395085110002,58.418184180001845,53408.69762520001 2025-03-03,00:43:40.000,62,11083047,13405,0,1740962619,12981.469184519992,58.50277374000143,53408.68365096 2025-03-03,00:43:41.000,62,11083068,14005,0,1740962620,12981.523074999997,58.50982287000079,53408.69063808 2025-03-03,00:43:42.000,62,11083090,14125,0,1740962621,12981.563492859997,58.538019389998226,53408.68365096 2025-03-03,00:43:43.000,62,11083081,14045,0,1740962622,12981.603910719998,58.55916678000358,53408.76050928 2025-03-03,00:43:44.000,62,11083065,13765,0,1740962623,12981.684746439998,58.5732650400023,53408.72557368001 2025-03-03,00:43:45.000,62,11083060,13565,0,1740962624,12981.678010129988,58.636707210003806,53408.71858656 2025-03-03,00:43:46.000,62,11083040,13925,0,1740962625,12981.772318469993,58.636707210003806,53408.79544488001 2025-03-03,00:43:47.000,62,11083085,13765,0,1740962626,12981.758845849989,58.643756340003165,53408.78845776 2025-03-03,00:43:48.000,62,11083121,14125,0,1740962627,12981.826208949999,58.636707210003806,53408.78845776 2025-03-03,00:43:49.000,62,11083091,14285,0,1740962628,12981.846417879999,58.61555981999845,53408.79544488001 2025-03-03,00:43:50.000,62,11083059,13845,0,1740962629,12981.853154189994,58.60851068999909,53408.79544488001 2025-03-03,00:43:51.000,62,11083088,13565,0,1740962630,12981.886835739999,58.643756340003165,53408.80941912 2025-03-03,00:43:52.000,62,11083105,13925,0,1740962631,12981.913780979994,58.6719528600006,53408.83038048 2025-03-03,00:43:53.000,62,11083067,13925,0,1740962632,12981.927253599999,58.650805470002524,53408.83038048 2025-03-03,00:43:54.000,62,11083072,13605,0,1740962633,12981.880099429989,58.6719528600006,53408.872303200005 2025-03-03,00:43:55.000,62,11083051,14485,0,1740962634,12981.853154189994,58.66490373000124,53408.872303200005 2025-03-03,00:43:56.000,62,11083125,14125,0,1740962635,12981.853154189994,58.65785460000188,53408.84435472001 2025-03-03,00:43:57.000,62,11083090,13965,0,1740962636,12981.866626809999,58.6719528600006,53408.90025168 2025-03-03,00:43:58.000,62,11083085,13965,0,1740962637,12981.765582159998,58.73539503000211,53408.90025168 2025-03-03,00:43:59.000,62,11083088,13925,0,1740962638,12981.698219059988,58.72834590000275,53408.91422592001 2025-03-03,00:44:00.000,62,11083112,13805,0,1740962639,12981.637592270003,58.777689809998265,53408.92820016 2025-03-03,00:44:01.000,62,11083069,13925,0,1740962640,12981.576965480002,58.7847389400049,53408.970122880004 2025-03-03,00:44:02.000,62,11083037,13685,0,1740962641,12981.570229169993,58.770640679998905,53408.9072388 2025-03-03,00:44:03.000,62,11083050,13565,0,1740962642,12981.482657139997,58.7847389400049,53408.94916152 2025-03-03,00:44:04.000,62,11083128,13845,0,1740962643,12981.408557729992,58.827033720001054,53408.96313576001 2025-03-03,00:44:05.000,62,11083109,14165,0,1740962644,12981.368139869992,58.869328500004485,53408.95614864 2025-03-03,00:44:06.000,62,11083077,13685,0,1740962645,12981.314249390001,58.827033720001054,53409.02601984 2025-03-03,00:44:07.000,62,11083071,13765,0,1740962646,12981.287304149992,58.84113197999977,53408.98409712001 2025-03-03,00:44:08.000,62,11083071,13485,0,1740962647,12981.233413670001,58.86227936999785,53408.991084240006 2025-03-03,00:44:09.000,62,11083130,13685,0,1740962648,12981.213204740001,58.876377630003844,53409.01204560001 2025-03-03,00:44:10.000,62,11083048,13525,0,1740962649,12981.139105329996,58.84818110999913,53409.05396832 2025-03-03,00:44:11.000,62,11083108,13565,0,1740962650,12981.145841639991,58.84113197999977,53409.03300696001 2025-03-03,00:44:12.000,62,11083110,13885,0,1740962651,12981.166050569991,58.819984590001695,53409.06095544001 2025-03-03,00:44:13.000,62,11083087,13565,0,1740962652,12981.15257795,58.79883720000362,53409.07492968 2025-03-03,00:44:14.000,62,11083114,13765,0,1740962653,12981.145841639991,58.72129677000339,53408.97711 2025-03-03,00:44:15.000,62,11083080,13885,0,1740962654,12981.13236902,58.73539503000211,53409.039994080005 2025-03-03,00:44:16.000,62,11083076,13765,0,1740962655,12981.15257795,58.650805470002524,53409.03300696001 2025-03-03,00:44:17.000,62,11083088,13725,0,1740962656,12981.12563270999,58.60851068999909,53409.03300696001 2025-03-03,00:44:18.000,62,11083084,13525,0,1740962657,12981.17278688,58.60851068999909,53409.039994080005 2025-03-03,00:44:19.000,62,11083153,13405,0,1740962658,12981.13236902,58.55211765000422,53409.03300696001 2025-03-03,00:44:20.000,62,11083139,13805,0,1740962659,12981.139105329996,58.54506852000486,53409.10287816001 2025-03-03,00:44:21.000,62,11083082,13925,0,1740962660,12981.13236902,58.51687200000015,53409.03300696001 2025-03-03,00:44:22.000,62,11083073,13845,0,1740962661,12981.17278688,58.49572461000207,53409.0469812 2025-03-03,00:44:23.000,62,11083096,13765,0,1740962662,12981.166050569991,58.49572461000207,53409.0469812 2025-03-03,00:44:24.000,62,11083084,13405,0,1740962663,12981.159314259996,58.474577220003994,53409.039994080005 2025-03-03,00:44:25.000,62,11083124,13685,0,1740962664,12981.17278688,58.49572461000207,53409.06095544001 2025-03-03,00:44:26.000,62,11083093,13725,0,1740962665,12981.159314259996,58.50277374000143,53409.039994080005 2025-03-03,00:44:27.000,62,11083088,13925,0,1740962666,12981.240149979996,58.54506852000486,53409.0469812 2025-03-03,00:44:28.000,62,11083069,13725,0,1740962667,12981.246886289991,58.54506852000486,53409.08191680001 2025-03-03,00:44:29.000,62,11083153,13685,0,1740962668,12981.246886289991,58.55916678000358,53409.01204560001 2025-03-03,00:44:30.000,62,11083099,13765,0,1740962669,12981.226677359991,58.61555981999845,53409.06095544001 2025-03-03,00:44:31.000,62,11083094,14005,0,1740962670,12981.260358909996,58.643756340003165,53409.02601984 2025-03-03,00:44:32.000,62,11083113,13685,0,1740962671,12981.294040460001,58.66490373000124,53409.09589104 2025-03-03,00:44:33.000,62,11083120,13885,0,1740962672,12981.327722009992,58.650805470002524,53409.039994080005 2025-03-03,00:44:34.000,62,11083119,13845,0,1740962673,12981.334458320001,58.60851068999909,53409.06794256 2025-03-03,00:44:35.000,62,11083104,13885,0,1740962674,12981.334458320001,58.650805470002524,53409.02601984 2025-03-03,00:44:36.000,62,11083105,13645,0,1740962675,12981.374876180002,58.61555981999845,53409.06095544001 2025-03-03,00:44:37.000,62,11083114,13485,0,1740962676,12981.374876180002,58.594412430000375,53409.06794256 2025-03-03,00:44:38.000,62,11083095,13965,0,1740962677,12981.422030349997,58.50277374000143,53409.1168524 2025-03-03,00:44:39.000,62,11083147,13645,0,1740962678,12981.442239279997,58.48867548000271,53409.137813760004 2025-03-03,00:44:40.000,62,11083103,13805,0,1740962679,12981.462448209997,58.44638069999928,53409.1168524 2025-03-03,00:44:41.000,62,11083097,13845,0,1740962680,12981.469184519992,58.418184180001845,53409.137813760004 2025-03-03,00:44:42.000,62,11083099,13765,0,1740962681,12981.482657139997,58.3265454900029,53409.16576224 2025-03-03,00:44:43.000,62,11083094,14165,0,1740962682,12981.502866069997,58.26310332000139,53409.19371072 2025-03-03,00:44:44.000,62,11083116,13885,0,1740962683,12981.489393449992,58.192612020000524,53409.22864632001 2025-03-03,00:44:45.000,62,11083092,13325,0,1740962684,12981.529811309993,58.12212071999966,53409.17274936 2025-03-03,00:44:46.000,62,11083105,14005,0,1740962685,12981.475920830002,58.05162941999879,53409.21467208 2025-03-03,00:44:47.000,62,11083131,13725,0,1740962686,12981.496129760002,58.016383770001994,53409.2216592 2025-03-03,00:44:48.000,62,11083051,13885,0,1740962687,12981.448975589992,58.002285510003276,53409.23563344 2025-03-03,00:44:49.000,62,11083070,14005,0,1740962688,12981.496129760002,57.959990729999845,53409.23563344 2025-03-03,00:44:50.000,62,11083062,13765,0,1740962689,12981.428766659992,57.903597689997696,53409.2915304 2025-03-03,00:44:51.000,62,11083070,13925,0,1740962690,12981.401821419997,57.89654855999834,53409.29851752001 2025-03-03,00:44:52.000,62,11083029,13805,0,1740962691,12981.401821419997,57.93884334000177,53409.34044024 2025-03-03,00:44:53.000,62,11083040,14085,0,1740962692,12981.368139869992,57.92474508000305,53409.36838872001 2025-03-03,00:44:54.000,62,11083072,13845,0,1740962693,12981.347930939992,57.92474508000305,53409.29851752001 2025-03-03,00:44:55.000,62,11083070,14325,0,1740962694,12981.314249390001,57.952941600000486,53409.33345312 2025-03-03,00:44:56.000,62,11083082,13565,0,1740962695,12981.267095219991,58.016383770001994,53409.35441448 2025-03-03,00:44:57.000,62,11083107,13885,0,1740962696,12981.226677359991,58.05162941999879,53409.3614016 2025-03-03,00:44:58.000,62,11083088,13605,0,1740962697,12981.206468429991,58.0798259400035,53409.36838872001 2025-03-03,00:44:59.000,62,11083117,13685,0,1740962698,12981.206468429991,58.143268109997734,53409.375375840005 2025-03-03,00:45:00.000,62,11083108,13565,0,1740962699,12981.226677359991,58.185562890001165,53409.375375840005 2025-03-03,00:45:01.000,62,11083059,13525,0,1740962700,12981.17278688,58.25605419000203,53409.34742736001 2025-03-03,00:45:02.000,62,11083097,13525,0,1740962701,12981.17278688,58.361791139999696,53409.36838872001 2025-03-03,00:45:03.000,62,11083099,13885,0,1740962702,12981.13236902,58.43933156999992,53409.3614016 2025-03-03,00:45:04.000,62,11083081,13765,0,1740962703,12981.139105329996,58.49572461000207,53409.33345312 2025-03-03,00:45:05.000,62,11083106,13965,0,1740962704,12981.145841639991,58.55916678000358,53409.38935008 2025-03-03,00:45:06.000,62,11083065,13925,0,1740962705,12981.15257795,58.66490373000124,53409.35441448 2025-03-03,00:45:07.000,62,11083116,13885,0,1740962706,12981.219941049996,58.72834590000275,53409.33345312 2025-03-03,00:45:08.000,62,11083120,13765,0,1740962707,12981.287304149992,58.827033720001054,53409.34742736001 2025-03-03,00:45:09.000,62,11083107,14125,0,1740962708,12981.300776769996,58.827033720001054,53409.29851752001 2025-03-03,00:45:10.000,62,11083070,14045,0,1740962709,12981.374876180002,58.869328500004485,53409.2915304 2025-03-03,00:45:11.000,62,11083081,13925,0,1740962710,12981.395085110002,58.876377630003844,53409.26358192 2025-03-03,00:45:12.000,62,11083070,13725,0,1740962711,12981.448975589992,58.86227936999785,53409.27755616001 2025-03-03,00:45:13.000,62,11083097,13885,0,1740962712,12981.489393449992,58.85523023999849,53409.3614016 2025-03-03,00:45:14.000,62,11083100,13565,0,1740962713,12981.509602379992,58.84818110999913,53409.305504640004 2025-03-03,00:45:15.000,62,11083119,13965,0,1740962714,12981.570229169993,58.84818110999913,53409.36838872001 2025-03-03,00:45:16.000,62,11083097,13965,0,1740962715,12981.583701789998,58.827033720001054,53409.34044024 2025-03-03,00:45:17.000,62,11083054,13885,0,1740962716,12981.563492859997,58.79883720000362,53409.34742736001 2025-03-03,00:45:18.000,62,11083062,13645,0,1740962717,12981.550020239993,58.72834590000275,53409.33345312 2025-03-03,00:45:19.000,62,11083084,13645,0,1740962718,12981.637592270003,58.71424764000403,53409.35441448 2025-03-03,00:45:20.000,62,11083055,13605,0,1740962719,12981.603910719998,58.70014937999804,53409.34742736001 2025-03-03,00:45:21.000,62,11083080,13845,0,1740962720,12981.529811309993,58.67900198999996,53409.326466000006 2025-03-03,00:45:22.000,62,11083121,13885,0,1740962721,12981.556756550002,58.650805470002524,53409.33345312 2025-03-03,00:45:23.000,62,11083090,13925,0,1740962722,12981.543283929997,58.67900198999996,53409.41031144 2025-03-03,00:45:24.000,62,11083071,13485,0,1740962723,12981.475920830002,58.67900198999996,53409.34742736001 2025-03-03,00:45:25.000,62,11083086,13845,0,1740962724,12981.381612489997,58.67900198999996,53409.40332432 2025-03-03,00:45:26.000,62,11083068,14045,0,1740962725,12981.361403559997,58.72834590000275,53409.326466000006 2025-03-03,00:45:27.000,62,11083099,13565,0,1740962726,12981.334458320001,58.74949329000083,53409.33345312 2025-03-03,00:45:28.000,62,11083049,13805,0,1740962727,12981.327722009992,58.73539503000211,53409.36838872001 2025-03-03,00:45:29.000,62,11083083,13805,0,1740962728,12981.320985699997,58.79178807000426,53409.33345312 2025-03-03,00:45:30.000,62,11083092,13645,0,1740962729,12981.233413670001,58.827033720001054,53409.3614016 2025-03-03,00:45:31.000,62,11083086,13605,0,1740962730,12981.15257795,58.869328500004485,53409.29851752001 2025-03-03,00:45:32.000,62,11083126,13565,0,1740962731,12981.13236902,58.89752502000192,53409.34044024 2025-03-03,00:45:33.000,62,11083068,13565,0,1740962732,12981.09195116,58.94686893000471,53409.34044024 2025-03-03,00:45:34.000,62,11083106,13965,0,1740962733,12981.01111544,58.97506545000215,53409.2915304 2025-03-03,00:45:35.000,62,11083100,13925,0,1740962734,12980.95048865,58.996212840000226,53409.33345312 2025-03-03,00:45:36.000,62,11083059,13605,0,1740962735,12980.94375233999,59.06670414000109,53409.305504640004 2025-03-03,00:45:37.000,62,11083098,13965,0,1740962736,12980.88986186,59.09490065999853,53409.305504640004 2025-03-03,00:45:38.000,62,11083094,13805,0,1740962737,12980.82923507,59.1301463100026,53409.29851752001 2025-03-03,00:45:39.000,62,11083110,13805,0,1740962738,12980.755135659994,59.13719544000196,53409.31249176 2025-03-03,00:45:40.000,62,11083063,13965,0,1740962739,12980.707981489999,59.1653919599994,53409.27755616001 2025-03-03,00:45:41.000,62,11083080,13725,0,1740962740,12980.687772559999,59.1653919599994,53409.256594800005 2025-03-03,00:45:42.000,62,11083071,13925,0,1740962741,12980.640618389989,59.172441089998756,53409.26358192 2025-03-03,00:45:43.000,62,11083084,13765,0,1740962742,12980.606936839999,59.15834283000004,53409.28454328 2025-03-03,00:45:44.000,62,11083124,13845,0,1740962743,12980.566518979998,59.09490065999853,53409.19371072 2025-03-03,00:45:45.000,62,11083130,13965,0,1740962744,12980.526101119998,59.07375327000045,53409.158775120006 2025-03-03,00:45:46.000,62,11083076,13565,0,1740962745,12980.492419569993,59.02440935999766,53409.15178800001 2025-03-03,00:45:47.000,62,11083126,13565,0,1740962746,12980.485683259998,58.94686893000471,53409.17973648001 2025-03-03,00:45:48.000,62,11083086,13885,0,1740962747,12980.458738019988,58.827033720001054,53409.137813760004 2025-03-03,00:45:49.000,62,11083064,13925,0,1740962748,12980.445265399998,58.74244416000147,53409.10986528001 2025-03-03,00:45:50.000,62,11083105,13765,0,1740962749,12980.485683259998,58.650805470002524,53409.15178800001 2025-03-03,00:45:51.000,62,11083076,14045,0,1740962750,12980.492419569993,58.53097025999887,53409.14480088 2025-03-03,00:45:52.000,62,11083095,13925,0,1740962751,12980.539573739989,58.38998766000441,53409.05396832 2025-03-03,00:45:53.000,62,11083067,13925,0,1740962752,12980.546310049998,58.25605419000203,53409.039994080005 2025-03-03,00:45:54.000,62,11083059,13725,0,1740962753,12980.559782669989,58.178513760001806,53409.07492968 2025-03-03,00:45:55.000,62,11083120,13725,0,1740962754,12980.620409459989,58.05162941999879,53409.03300696001 2025-03-03,00:45:56.000,62,11083050,14045,0,1740962755,12980.640618389989,57.98113811999792,53409.07492968 2025-03-03,00:45:57.000,62,11083098,13725,0,1740962756,12980.72145410999,57.88949942999898,53409.03300696001 2025-03-03,00:45:58.000,62,11083093,13765,0,1740962757,12980.775344589994,57.826057260004745,53408.98409712001 2025-03-03,00:45:59.000,62,11083083,14165,0,1740962758,12980.86291661999,57.71327118000045,53409.039994080005 2025-03-03,00:46:00.000,62,11083112,14085,0,1740962759,12980.937016029995,57.6568781399983,53409.03300696001 2025-03-03,00:46:01.000,62,11083106,13885,0,1740962760,12981.02458805999,57.607534230002784,53409.039994080005 2025-03-03,00:46:02.000,62,11083090,13645,0,1740962761,12981.118896399996,57.551141190000635,53409.01903272 2025-03-03,00:46:03.000,62,11083090,13965,0,1740962762,12981.213204740001,57.501797279997845,53408.96313576001 2025-03-03,00:46:04.000,62,11083088,14245,0,1740962763,12981.341194629997,57.501797279997845,53408.97711 2025-03-03,00:46:05.000,62,11083068,13765,0,1740962764,12981.469184519992,57.47360076000041,53409.01903272 2025-03-03,00:46:06.000,62,11083083,13725,0,1740962765,12981.597174410002,57.48064988999977,53408.97711 2025-03-03,00:46:07.000,62,11083097,13765,0,1740962766,12981.698219059988,57.45950250000169,53409.02601984 2025-03-03,00:46:08.000,62,11083121,14005,0,1740962767,12981.832945259994,57.501797279997845,53409.039994080005 2025-03-03,00:46:09.000,62,11083120,13885,0,1740962768,12981.933989909994,57.52999380000256,53409.088903920005 2025-03-03,00:46:10.000,62,11083055,14045,0,1740962769,12982.04177086999,57.5229446700032,53409.08191680001 2025-03-03,00:46:11.000,62,11083106,14325,0,1740962770,12982.10913397,57.6216324900015,53409.08191680001 2025-03-03,00:46:12.000,62,11083077,14245,0,1740962771,12982.237123859995,57.6568781399983,53409.13082664001 2025-03-03,00:46:13.000,62,11083098,13845,0,1740962772,12982.297750649996,57.69917292000173,53409.15178800001 2025-03-03,00:46:14.000,62,11083095,13925,0,1740962773,12982.365113749991,57.790811610000674,53409.17274936 2025-03-03,00:46:15.000,62,11083046,14045,0,1740962774,12982.452685780001,57.86130291000154,53409.15178800001 2025-03-03,00:46:16.000,62,11083119,14285,0,1740962775,12982.499839949996,57.93179421000241,53409.17274936 2025-03-03,00:46:17.000,62,11083061,13765,0,1740962776,12982.553730430001,58.03048203000071,53409.20069784001 2025-03-03,00:46:18.000,62,11083102,13765,0,1740962777,12982.607620909992,58.143268109997734,53409.21467208 2025-03-03,00:46:19.000,62,11083060,13765,0,1740962778,12982.681720319997,58.185562890001165,53409.33345312 2025-03-03,00:46:20.000,62,11083099,13725,0,1740962779,12982.728874489992,58.24900506000267,53409.27056904001 2025-03-03,00:46:21.000,62,11083085,13805,0,1740962780,12982.776028660002,58.3265454900029,53409.326466000006 2025-03-03,00:46:22.000,62,11083065,14085,0,1740962781,12982.809710209993,58.38293852999777,53409.375375840005 2025-03-03,00:46:23.000,62,11083057,13925,0,1740962782,12982.856864379988,58.38998766000441,53409.36838872001 2025-03-03,00:46:24.000,62,11083085,14045,0,1740962783,12982.870336999993,58.45342982999864,53409.40332432 2025-03-03,00:46:25.000,62,11083056,13725,0,1740962784,12982.910754859993,58.48162635000335,53409.424285680005 2025-03-03,00:46:26.000,62,11083064,13765,0,1740962785,12982.944436409998,58.50982287000079,53409.51511824001 2025-03-03,00:46:27.000,62,11083055,13885,0,1740962786,12982.924227479998,58.53097025999887,53409.501144 2025-03-03,00:46:28.000,62,11083081,13805,0,1740962787,12982.924227479998,58.53097025999887,53409.55005384 2025-03-03,00:46:29.000,62,11083093,13845,0,1740962788,12982.957909029989,58.56621591000294,53409.50813112 2025-03-03,00:46:30.000,62,11083077,14125,0,1740962789,12982.991590579993,58.58031417000166,53409.5710152 2025-03-03,00:46:31.000,62,11083109,13565,0,1740962790,12982.978117959989,58.643756340003165,53409.61293792001 2025-03-03,00:46:32.000,62,11083118,14205,0,1740962791,12982.984854269998,58.70014937999804,53409.58498944001 2025-03-03,00:46:33.000,62,11083077,13885,0,1740962792,12982.984854269998,58.72834590000275,53409.63389928001 2025-03-03,00:46:34.000,62,11083052,13725,0,1740962793,12982.991590579993,58.834082850000414,53409.62691216 2025-03-03,00:46:35.000,62,11083061,13965,0,1740962794,12982.971381649993,58.95391806000407,53409.68280912001 2025-03-03,00:46:36.000,62,11083089,13645,0,1740962795,12983.005063199998,59.059655010001734,53409.72473184 2025-03-03,00:46:37.000,62,11083074,13965,0,1740962796,12982.971381649993,59.20063761000347,53409.69678336 2025-03-03,00:46:38.000,62,11083084,13845,0,1740962797,12982.971381649993,59.29932543000177,53409.710757600005 2025-03-03,00:46:39.000,62,11083079,13685,0,1740962798,12982.951172719993,59.38391499000136,53409.808577280004 2025-03-03,00:46:40.000,62,11083112,13765,0,1740962799,12982.890545929993,59.517848460003734,53409.76665456 2025-03-03,00:46:41.000,62,11083089,13565,0,1740962800,12982.816446520003,59.630634540000756,53409.80159016001 2025-03-03,00:46:42.000,62,11083082,13805,0,1740962801,12982.769292349993,59.76456801000313,53409.80159016001 2025-03-03,00:46:43.000,62,11083121,13765,0,1740962802,12982.674984010002,59.87735409000015,53409.80159016001 2025-03-03,00:46:44.000,62,11083099,14045,0,1740962803,12982.553730430001,59.98309103999782,53409.68280912001 2025-03-03,00:46:45.000,62,11083091,14005,0,1740962804,12982.499839949996,60.088827990002756,53409.69678336 2025-03-03,00:46:46.000,62,11083086,13805,0,1740962805,12982.385322679991,60.15931929000362,53409.73870608 2025-03-03,00:46:47.000,62,11083050,13845,0,1740962806,12982.31122327,60.215712329998496,53409.73870608 2025-03-03,00:46:48.000,62,11083086,13645,0,1740962807,12982.10239765999,60.272105370000645,53409.71774472 2025-03-03,00:46:49.000,62,11083076,13445,0,1740962808,12982.035034559995,60.29325275999872,53409.73171896001 2025-03-03,00:46:50.000,62,11083116,13645,0,1740962809,12981.954198839994,60.30735102000472,53409.73171896001 2025-03-03,00:46:51.000,62,11083092,13565,0,1740962810,12981.765582159998,60.29325275999872,53409.70377048001 2025-03-03,00:46:52.000,62,11083154,13725,0,1740962811,12981.657801199988,60.321449280003435,53409.70377048001 2025-03-03,00:46:53.000,62,11083144,13685,0,1740962812,12981.570229169993,60.28620362999936,53409.675822 2025-03-03,00:46:54.000,62,11083041,13925,0,1740962813,12981.462448209997,60.22981059000449,53409.640886400004 2025-03-03,00:46:55.000,62,11083096,13685,0,1740962814,12981.374876180002,60.18751581000106,53409.61293792001 2025-03-03,00:46:56.000,62,11083109,13845,0,1740962815,12981.253622600001,60.152270160004264,53409.62691216 2025-03-03,00:46:57.000,62,11083085,14165,0,1740962816,12981.199732119996,60.081778860003396,53409.591976560005 2025-03-03,00:46:58.000,62,11083121,13525,0,1740962817,12981.13236902,60.00423843000317,53409.5710152 2025-03-03,00:46:59.000,62,11083060,13685,0,1740962818,12981.09195116,59.92669800000294,53409.57800232 2025-03-03,00:47:00.000,62,11083077,13685,0,1740962819,12981.078478539996,59.820961049998004,53409.50813112 2025-03-03,00:47:01.000,62,11083152,13645,0,1740962820,12980.977433889995,59.72932235999906,53409.52210536 2025-03-03,00:47:02.000,62,11083116,13645,0,1740962821,12980.957224959995,59.59538889000396,53409.52909248 2025-03-03,00:47:03.000,62,11083087,13765,0,1740962822,12980.95048865,59.48965193999902,53409.48018264 2025-03-03,00:47:04.000,62,11083119,13645,0,1740962823,12980.957224959995,59.412111509998795,53409.45223416 2025-03-03,00:47:05.000,62,11083134,13925,0,1740962824,12980.94375233999,59.29932543000177,53409.45922128 2025-03-03,00:47:06.000,62,11083140,14085,0,1740962825,12980.86965293,59.1653919599994,53409.4312728 2025-03-03,00:47:07.000,62,11083118,14005,0,1740962826,12980.88986186,59.08785152999917,53409.424285680005 2025-03-03,00:47:08.000,62,11083118,13725,0,1740962827,12980.86291661999,59.06670414000109,53409.326466000006 2025-03-03,00:47:09.000,62,11083157,13965,0,1740962828,12980.80902614,58.98916371000087,53409.326466000006 2025-03-03,00:47:10.000,62,11083101,13805,0,1740962829,12980.795553519994,58.98916371000087,53409.326466000006 2025-03-03,00:47:11.000,62,11083147,13565,0,1740962830,12980.748399349999,58.93277066999872,53409.31249176 2025-03-03,00:47:12.000,62,11083127,14165,0,1740962831,12980.734926729994,58.92572153999936,53409.29851752001 2025-03-03,00:47:13.000,62,11083087,13885,0,1740962832,12980.68103624999,58.8834267600032,53409.29851752001 2025-03-03,00:47:14.000,62,11083121,13845,0,1740962833,12980.600200529989,58.91867241,53409.22864632001 2025-03-03,00:47:15.000,62,11083101,13765,0,1740962834,12980.586727909998,58.95391806000407,53409.20069784001 2025-03-03,00:47:16.000,62,11083125,13925,0,1740962835,12980.579991599989,58.95391806000407,53409.26358192 2025-03-03,00:47:17.000,62,11083154,13685,0,1740962836,12980.526101119998,58.96801632000279,53409.158775120006 2025-03-03,00:47:18.000,62,11083091,13805,0,1740962837,12980.492419569993,58.96096719000343,53409.16576224 2025-03-03,00:47:19.000,62,11083132,13765,0,1740962838,12980.452001709993,58.996212840000226,53409.158775120006 2025-03-03,00:47:20.000,62,11083148,13605,0,1740962839,12980.377902300002,59.0173602299983,53409.08191680001 2025-03-03,00:47:21.000,62,11083134,13965,0,1740962840,12980.364429679998,59.02440935999766,53409.10986528001 2025-03-03,00:47:22.000,62,11083108,13605,0,1740962841,12980.344220749997,58.98916371000087,53409.07492968 2025-03-03,00:47:23.000,62,11083113,13645,0,1740962842,12980.310539199992,58.94686893000471,53409.01204560001 2025-03-03,00:47:24.000,62,11083107,13805,0,1740962843,12980.303802889997,58.92572153999936,53409.039994080005 2025-03-03,00:47:25.000,62,11083106,13845,0,1740962844,12980.317275510002,58.91867241,53408.99807136 2025-03-03,00:47:26.000,62,11083116,13925,0,1740962845,12980.283593959997,58.86227936999785,53408.95614864 2025-03-03,00:47:27.000,62,11083090,13725,0,1740962846,12980.290330269992,58.834082850000414,53408.99807136 2025-03-03,00:47:28.000,62,11083122,13805,0,1740962847,12980.290330269992,58.75654242000019,53408.93518728001 2025-03-03,00:47:29.000,62,11083082,14245,0,1740962848,12980.303802889997,58.68605111999932,53408.96313576001 2025-03-03,00:47:30.000,62,11083102,13765,0,1740962849,12980.297066580002,58.62260894999781,53408.93518728001 2025-03-03,00:47:31.000,62,11083077,13965,0,1740962850,12980.350957059993,58.58031417000166,53408.921213040005 2025-03-03,00:47:32.000,62,11083090,14205,0,1740962851,12980.344220749997,58.50982287000079,53408.86531608001 2025-03-03,00:47:33.000,62,11083114,13245,0,1740962852,12980.330748129993,58.467528090004635,53408.9072388 2025-03-03,00:47:34.000,62,11083069,13645,0,1740962853,12980.324011819997,58.39703679000377,53408.87929032 2025-03-03,00:47:35.000,62,11083108,13765,0,1740962854,12980.337484440002,58.29129983999883,53408.8373676 2025-03-03,00:47:36.000,62,11083077,13765,0,1740962855,12980.317275510002,58.227857670004596,53408.86531608001 2025-03-03,00:47:37.000,62,11083116,13885,0,1740962856,12980.297066580002,58.17146463000245,53408.87929032 2025-03-03,00:47:38.000,62,11083088,13845,0,1740962857,12980.270121339992,58.136218979998375,53408.823393360006 2025-03-03,00:47:39.000,62,11083124,13485,0,1740962858,12980.229703479992,58.0798259400035,53408.83038048 2025-03-03,00:47:40.000,62,11083132,13645,0,1740962859,12980.196021930002,58.03048203000071,53408.8373676 2025-03-03,00:47:41.000,62,11083075,13605,0,1740962860,12980.148867759992,57.98818725000456,53408.81640624001 2025-03-03,00:47:42.000,62,11083126,13485,0,1740962861,12980.115186210001,58.002285510003276,53408.823393360006 2025-03-03,00:47:43.000,62,11083096,13565,0,1740962862,12980.074768350001,58.002285510003276,53408.78147064 2025-03-03,00:47:44.000,62,11083098,14165,0,1740962863,12980.020877869996,58.009334640002635,53408.78845776 2025-03-03,00:47:45.000,62,11083082,13485,0,1740962864,12979.987196319991,58.016383770001994,53408.76749640001 2025-03-03,00:47:46.000,62,11083128,13845,0,1740962865,12979.926569529991,58.02343290000135,53408.79544488001 2025-03-03,00:47:47.000,62,11083075,13765,0,1740962866,12979.926569529991,58.03753116000007,53408.72557368001 2025-03-03,00:47:48.000,62,11083108,14085,0,1740962867,12979.89288798,58.09392420000222,53408.73954792 2025-03-03,00:47:49.000,62,11083115,13965,0,1740962868,12979.84573380999,58.143268109997734,53408.72557368001 2025-03-03,00:47:50.000,62,11083115,13485,0,1740962869,12979.81205226,58.185562890001165,53408.64871536001 2025-03-03,00:47:51.000,62,11083076,14085,0,1740962870,12979.778370709995,58.28425070999947,53408.6626896 2025-03-03,00:47:52.000,62,11083088,13685,0,1740962871,12979.75142547,58.34064375000162,53408.634741120004 2025-03-03,00:47:53.000,62,11083062,13645,0,1740962872,12979.758161779995,58.375889399998414,53408.5928184 2025-03-03,00:47:54.000,62,11083078,14005,0,1740962873,12979.7716344,58.44638069999928,53408.6626896 2025-03-03,00:47:55.000,62,11083098,14125,0,1740962874,12979.7716344,58.50982287000079,53408.61377976 2025-03-03,00:47:56.000,62,11083092,14085,0,1740962875,12979.78510701999,58.594412430000375,53408.55788280001 2025-03-03,00:47:57.000,62,11083092,13725,0,1740962876,12979.80531594999,58.65785460000188,53408.55089568 2025-03-03,00:47:58.000,62,11083110,13685,0,1740962877,12979.83226119,58.72834590000275,53408.536921440005 2025-03-03,00:47:59.000,62,11083137,13885,0,1740962878,12979.899624289996,58.72834590000275,53408.55788280001 2025-03-03,00:48:00.000,62,11083061,14325,0,1740962879,12979.91309691,58.763591549999546,53408.54390856 2025-03-03,00:48:01.000,62,11083084,13925,0,1740962880,12979.95351477,58.7847389400049,53408.60679264001 2025-03-03,00:48:02.000,62,11083088,14085,0,1740962881,12980.020877869996,58.770640679998905,53408.60679264001 2025-03-03,00:48:03.000,62,11083123,13845,0,1740962882,12980.068032039992,58.74244416000147,53408.56486992 2025-03-03,00:48:04.000,62,11083088,13805,0,1740962883,12980.148867759992,58.74244416000147,53408.52993432001 2025-03-03,00:48:05.000,62,11083082,13845,0,1740962884,12980.196021930002,58.70719851000467,53408.51596008 2025-03-03,00:48:06.000,62,11083057,14045,0,1740962885,12980.216230860002,58.650805470002524,53408.54390856 2025-03-03,00:48:07.000,62,11083082,14125,0,1740962886,12980.290330269992,58.587363300001016,53408.54390856 2025-03-03,00:48:08.000,62,11083094,14205,0,1740962887,12980.276857650002,58.55211765000422,53408.55089568 2025-03-03,00:48:09.000,62,11083112,13805,0,1740962888,12980.324011819997,58.50982287000079,53408.57884416001 2025-03-03,00:48:10.000,62,11083091,13925,0,1740962889,12980.357693370002,58.45342982999864,53408.5229472 2025-03-03,00:48:11.000,62,11083093,13965,0,1740962890,12980.344220749997,58.411135050002486,53408.55788280001 2025-03-03,00:48:12.000,62,11083107,14085,0,1740962891,12980.350957059993,58.361791139999696,53408.55788280001 2025-03-03,00:48:13.000,62,11083043,14125,0,1740962892,12980.371165989993,58.30539810000482,53408.536921440005 2025-03-03,00:48:14.000,62,11083100,14325,0,1740962893,12980.350957059993,58.27720158000011,53408.536921440005 2025-03-03,00:48:15.000,62,11083113,13845,0,1740962894,12980.411583849993,58.241955930003314,53408.52993432001 2025-03-03,00:48:16.000,62,11083108,14085,0,1740962895,12980.418320160003,58.241955930003314,53408.55788280001 2025-03-03,00:48:17.000,62,11083081,13805,0,1740962896,12980.391374919993,58.27720158000011,53408.55788280001 2025-03-03,00:48:18.000,62,11083121,14165,0,1740962897,12980.445265399998,58.27720158000011,53408.56486992 2025-03-03,00:48:19.000,62,11083103,13925,0,1740962898,12980.411583849993,58.27720158000011,53408.57185704 2025-03-03,00:48:20.000,62,11083117,14285,0,1740962899,12980.404847539998,58.3265454900029,53408.54390856 2025-03-03,00:48:21.000,62,11083092,13725,0,1740962900,12980.371165989993,58.34064375000162,53408.57185704 2025-03-03,00:48:22.000,62,11083132,13885,0,1740962901,12980.344220749997,58.38293852999777,53408.56486992 2025-03-03,00:48:23.000,62,11083090,13725,0,1740962902,12980.357693370002,58.43228244000056,53408.57185704 2025-03-03,00:48:24.000,62,11083094,13725,0,1740962903,12980.357693370002,58.55916678000358,53408.5229472 2025-03-03,00:48:25.000,62,11083125,13685,0,1740962904,12980.350957059993,58.61555981999845,53408.453076 2025-03-03,00:48:26.000,62,11083087,14125,0,1740962905,12980.344220749997,58.6719528600006,53408.5229472 2025-03-03,00:48:27.000,62,11083092,13885,0,1740962906,12980.364429679998,58.777689809998265,53408.5229472 2025-03-03,00:48:28.000,62,11083169,13845,0,1740962907,12980.324011819997,58.84818110999913,53408.50897296001 2025-03-03,00:48:29.000,62,11083075,13885,0,1740962908,12980.297066580002,58.96801632000279,53408.47403736 2025-03-03,00:48:30.000,62,11083107,13925,0,1740962909,12980.297066580002,59.06670414000109,53408.488011600006 2025-03-03,00:48:31.000,62,11083119,13845,0,1740962910,12980.297066580002,59.13719544000196,53408.453076 2025-03-03,00:48:32.000,62,11083098,13765,0,1740962911,12980.229703479992,59.29227630000241,53408.43211464001 2025-03-03,00:48:33.000,62,11083106,13645,0,1740962912,12980.243176099997,59.376865860002,53408.39019192001 2025-03-03,00:48:34.000,62,11083111,13565,0,1740962913,12980.196021930002,59.50375019999774,53408.36224344001 2025-03-03,00:48:35.000,62,11083109,13965,0,1740962914,12980.135395140001,59.60243802000332,53408.39019192001 2025-03-03,00:48:36.000,62,11083113,13845,0,1740962915,12980.115186210001,59.7222732299997,53408.36224344001 2025-03-03,00:48:37.000,62,11083097,13725,0,1740962916,12980.081504659996,59.84915757000272,53408.32730784 2025-03-03,00:48:38.000,62,11083108,13805,0,1740962917,12980.014141560001,59.98309103999782,53408.32730784 2025-03-03,00:48:39.000,62,11083121,14125,0,1740962918,12979.91309691,60.10997538000083,53408.33429496 2025-03-03,00:48:40.000,62,11083109,13885,0,1740962919,12979.818788569995,60.265056240001286,53408.31333360001 2025-03-03,00:48:41.000,62,11083103,14005,0,1740962920,12979.717743919995,60.37079318999895,53408.29237224001 2025-03-03,00:48:42.000,62,11083116,13925,0,1740962921,12979.58301771999,60.511775790000684,53408.26442376001 2025-03-03,00:48:43.000,62,11083098,14005,0,1740962922,12979.441555209989,60.624561869997706,53408.22250104001 2025-03-03,00:48:44.000,62,11083103,14125,0,1740962923,12979.313565319993,60.730298820002645,53408.24346240001 2025-03-03,00:48:45.000,62,11083121,13725,0,1740962924,12979.158630190002,60.864232289997744,53408.28538512 2025-03-03,00:48:46.000,62,11083087,14005,0,1740962925,12978.970013509992,60.962920110003324,53408.201539680005 2025-03-03,00:48:47.000,62,11083119,13805,0,1740962926,12978.835287310001,61.06160793000163,53408.201539680005 2025-03-03,00:48:48.000,62,11083110,13565,0,1740962927,12978.599516459995,61.125050100003136,53408.16660408 2025-03-03,00:48:49.000,62,11083053,13605,0,1740962928,12978.40416346999,61.21668879000208,53408.152629840006 2025-03-03,00:48:50.000,62,11083126,13965,0,1740962929,12978.229019409999,61.28013096000359,53408.04782304 2025-03-03,00:48:51.000,62,11083099,13805,0,1740962930,12978.047139039998,61.37881878000189,53408.01288744 2025-03-03,00:48:52.000,62,11083121,14245,0,1740962931,12977.845049739997,61.42111355999805,53407.963977600004 2025-03-03,00:48:53.000,62,11083078,13965,0,1740962932,12977.676641990001,61.42816269000468,53407.99192608 2025-03-03,00:48:54.000,62,11083162,13565,0,1740962933,12977.49476162,61.41406442999869,53407.87314504 2025-03-03,00:48:55.000,62,11083099,13765,0,1740962934,12977.33309018,61.39291704000061,53407.83122232 2025-03-03,00:48:56.000,62,11083073,13565,0,1740962935,12977.218572909995,61.3294748699991,53407.78231248 2025-03-03,00:48:57.000,62,11083076,13765,0,1740962936,12977.050165159999,61.25193443999888,53407.78231248 2025-03-03,00:48:58.000,62,11083104,13565,0,1740962937,12976.888493719998,61.17439400999865,53407.698467040005 2025-03-03,00:48:59.000,62,11083106,13805,0,1740962938,12976.780712760003,61.132099230002495,53407.66353144 2025-03-03,00:49:00.000,62,11083092,13925,0,1740962939,12976.693140729993,60.99816576000012,53407.649557200006 2025-03-03,00:49:01.000,62,11083151,13925,0,1740962940,12976.511260359992,60.83603577000031,53407.628595840004 2025-03-03,00:49:02.000,62,11083142,13925,0,1740962941,12976.403479399996,60.6386601300037,53407.57269888001 2025-03-03,00:49:03.000,62,11083073,13765,0,1740962942,12976.302434749996,60.462431879997894,53407.530776160005 2025-03-03,00:49:04.000,62,11083116,13885,0,1740962943,12976.21486272,60.28620362999936,53407.52378904001 2025-03-03,00:49:05.000,62,11083075,13965,0,1740962944,12976.120554379995,60.053582339998684,53407.44693072 2025-03-03,00:49:06.000,62,11083075,13405,0,1740962945,12976.05319128,59.84210844000336,53407.4399436 2025-03-03,00:49:07.000,62,11083104,14325,0,1740962946,12975.958882939995,59.66588019000483,53407.43295648001 2025-03-03,00:49:08.000,62,11083108,13925,0,1740962947,12975.91172877,59.461455420001585,53407.363085280005 2025-03-03,00:49:09.000,62,11083100,14005,0,1740962948,12975.86457459999,59.285227170003054,53407.32814968 2025-03-03,00:49:10.000,62,11083099,14045,0,1740962949,12975.82415673999,59.08785152999917,53407.28622696001 2025-03-03,00:49:11.000,62,11083096,13925,0,1740962950,12975.810684119999,58.91162328000064,53407.32814968 2025-03-03,00:49:12.000,62,11083112,13605,0,1740962951,12975.770266259999,58.74949329000083,53407.23033 2025-03-03,00:49:13.000,62,11083123,13805,0,1740962952,12975.797211499994,58.643756340003165,53407.22334288 2025-03-03,00:49:14.000,62,11083121,13805,0,1740962953,12975.790475189999,58.56621591000294,53407.15347168 2025-03-03,00:49:15.000,62,11083171,14085,0,1740962954,12975.837629359994,58.48867548000271,53407.17443304 2025-03-03,00:49:16.000,62,11083169,13685,0,1740962955,12975.878047219994,58.411135050002486,53407.146484560006 2025-03-03,00:49:17.000,62,11083109,13765,0,1740962956,12975.94541031999,58.404085920003126,53407.13251032 2025-03-03,00:49:18.000,62,11083092,13605,0,1740962957,12976.00603710999,58.368840269999055,53407.10456184 2025-03-03,00:49:19.000,62,11083094,13565,0,1740962958,12976.10708175999,58.38998766000441,53407.11154896 2025-03-03,00:49:20.000,62,11083078,13925,0,1740962959,12976.17444486,58.39703679000377,53407.06962624001 2025-03-03,00:49:21.000,62,11083079,13725,0,1740962960,12976.288962129991,58.404085920003126,53407.00674216 2025-03-03,00:49:22.000,62,11083126,13685,0,1740962961,12976.403479399996,58.411135050002486,53406.978793680006 2025-03-03,00:49:23.000,62,11083143,13685,0,1740962962,12976.491051429992,58.45342982999864,53406.957832320004 2025-03-03,00:49:24.000,62,11083119,13885,0,1740962963,12976.592096079992,58.467528090004635,53406.96481944 2025-03-03,00:49:25.000,62,11083127,13885,0,1740962964,12976.666195489997,58.51687200000015,53406.96481944 2025-03-03,00:49:26.000,62,11083118,13805,0,1740962965,12976.760503830003,58.50982287000079,53406.957832320004 2025-03-03,00:49:27.000,62,11083104,13765,0,1740962966,12976.854812169993,58.50982287000079,53406.9159096 2025-03-03,00:49:28.000,62,11083169,14165,0,1740962967,12976.895230029993,58.50982287000079,53406.89494824 2025-03-03,00:49:29.000,62,11083171,13765,0,1740962968,12977.003010989989,58.49572461000207,53406.87398688 2025-03-03,00:49:30.000,62,11083104,13765,0,1740962969,12977.016483609994,58.53097025999887,53406.87398688 2025-03-03,00:49:31.000,62,11083117,13565,0,1740962970,12977.050165159999,58.55916678000358,53406.86699976 2025-03-03,00:49:32.000,62,11083140,13845,0,1740962971,12977.08384670999,58.594412430000375,53406.8460384 2025-03-03,00:49:33.000,62,11083089,13725,0,1740962972,12977.12426456999,58.601461559999734,53406.8460384 2025-03-03,00:49:34.000,62,11083129,14245,0,1740962973,12977.15120981,58.66490373000124,53406.83206416001 2025-03-03,00:49:35.000,62,11083146,13765,0,1740962974,12977.22530921999,58.73539503000211,53406.86699976 2025-03-03,00:49:36.000,62,11083146,14125,0,1740962975,12977.22530921999,58.72834590000275,53406.79712856 2025-03-03,00:49:37.000,62,11083142,13605,0,1740962976,12977.22530921999,58.812935460002336,53406.80411568001 2025-03-03,00:49:38.000,62,11083051,13765,0,1740962977,12977.258990769995,58.84818110999913,53406.83905128 2025-03-03,00:49:39.000,62,11083121,13765,0,1740962978,12977.24551814999,58.869328500004485,53406.85302552001 2025-03-03,00:49:40.000,62,11083076,14245,0,1740962979,12977.26572707999,58.91867241,53406.86699976 2025-03-03,00:49:41.000,62,11083141,13725,0,1740962980,12977.279199699995,58.95391806000407,53406.860012640005 2025-03-03,00:49:42.000,62,11083162,13885,0,1740962981,12977.258990769995,58.94686893000471,53406.81808992 2025-03-03,00:49:43.000,62,11083091,14005,0,1740962982,12977.279199699995,58.98916371000087,53406.908922480005 2025-03-03,00:49:44.000,62,11083078,13685,0,1740962983,12977.25225446,58.98916371000087,53406.93687096 2025-03-03,00:49:45.000,62,11083094,13725,0,1740962984,12977.258990769995,59.02440935999766,53406.92988384001 2025-03-03,00:49:46.000,62,11083170,13565,0,1740962985,12977.23204553,59.0173602299983,53406.97180656001 2025-03-03,00:49:47.000,62,11083142,14125,0,1740962986,12977.198363979995,59.0314584900043,53406.97180656001 2025-03-03,00:49:48.000,62,11083119,13685,0,1740962987,12977.17141874,59.059655010001734,53406.94385808 2025-03-03,00:49:49.000,62,11083134,13405,0,1740962988,12977.17141874,59.10194978999789,53406.957832320004 2025-03-03,00:49:50.000,62,11083142,13645,0,1740962989,12977.17141874,59.11604805000388,53407.06263912 2025-03-03,00:49:51.000,62,11083104,13565,0,1740962990,12977.14447349999,59.10194978999789,53407.06263912 2025-03-03,00:49:52.000,62,11083152,13685,0,1740962991,12977.137737189994,59.108998920004524,53407.027703520005 2025-03-03,00:49:53.000,62,11083109,13925,0,1740962992,12977.097319329994,59.14424457000132,53407.04167776 2025-03-03,00:49:54.000,62,11083133,13765,0,1740962993,12977.06363777999,59.14424457000132,53407.04866488001 2025-03-03,00:49:55.000,62,11083115,14085,0,1740962994,12977.090583019999,59.13719544000196,53407.08360048 2025-03-03,00:49:56.000,62,11083088,13965,0,1740962995,12977.050165159999,59.14424457000132,53407.076613360005 2025-03-03,00:49:57.000,62,11083136,13725,0,1740962996,12977.036692539994,59.14424457000132,53407.03469064 2025-03-03,00:49:58.000,62,11083088,13725,0,1740962997,12977.029956229999,59.15834283000004,53407.076613360005 2025-03-03,00:49:59.000,62,11083086,13805,0,1740962998,12977.036692539994,59.08785152999917,53407.10456184 2025-03-03,00:50:00.000,62,11083063,13765,0,1740962999,12976.989538369999,59.08785152999917,53407.04866488001 2025-03-03,00:50:01.000,62,11083106,14005,0,1740963000,12977.003010989989,59.07375327000045,53407.13251032 2025-03-03,00:50:02.000,62,11083126,13685,0,1740963001,12976.982802059989,59.003261969999585,53407.076613360005 2025-03-03,00:50:03.000,62,11083108,13645,0,1740963002,12977.003010989989,58.98916371000087,53407.11154896 2025-03-03,00:50:04.000,62,11083138,13685,0,1740963003,12977.009747299999,58.93277066999872,53407.15347168 2025-03-03,00:50:05.000,62,11083112,14005,0,1740963004,12976.989538369999,58.86227936999785,53407.146484560006 2025-03-03,00:50:06.000,62,11083078,13765,0,1740963005,12977.029956229999,58.84113197999977,53407.10456184 2025-03-03,00:50:07.000,62,11083121,13565,0,1740963006,12977.016483609994,58.7847389400049,53407.09058760001 2025-03-03,00:50:08.000,62,11083105,13965,0,1740963007,12977.04342884999,58.7847389400049,53407.06263912 2025-03-03,00:50:09.000,62,11083137,14325,0,1740963008,12977.08384670999,58.66490373000124,53407.06962624001 2025-03-03,00:50:10.000,62,11083130,13765,0,1740963009,12977.12426456999,58.636707210003806,53407.08360048 2025-03-03,00:50:11.000,62,11083053,13565,0,1740963010,12977.16468242999,58.58031417000166,53407.03469064 2025-03-03,00:50:12.000,62,11083143,14125,0,1740963011,12977.25225446,58.5732650400023,53407.055652 2025-03-03,00:50:13.000,62,11083112,13925,0,1740963012,12977.299408629995,58.54506852000486,53407.055652 2025-03-03,00:50:14.000,62,11083111,14045,0,1740963013,12977.35329911,58.538019389998226,53407.04167776 2025-03-03,00:50:15.000,62,11083074,13725,0,1740963014,12977.440871139996,58.538019389998226,53407.06962624001 2025-03-03,00:50:16.000,62,11083065,13925,0,1740963015,12977.51497055,58.53097025999887,53407.027703520005 2025-03-03,00:50:17.000,62,11083108,13925,0,1740963016,12977.582333649996,58.51687200000015,53407.03469064 2025-03-03,00:50:18.000,62,11083079,14005,0,1740963017,12977.690114609992,58.55916678000358,53407.08360048 2025-03-03,00:50:19.000,62,11083108,14445,0,1740963018,12977.770950329992,58.54506852000486,53407.076613360005 2025-03-03,00:50:20.000,62,11083113,13845,0,1740963019,12977.851786049992,58.51687200000015,53407.01372928 2025-03-03,00:50:21.000,62,11083091,13885,0,1740963020,12977.959567010003,58.53097025999887,53407.055652 2025-03-03,00:50:22.000,62,11083050,13685,0,1740963021,12978.087556899998,58.538019389998226,53406.99975504001 2025-03-03,00:50:23.000,62,11083146,14365,0,1740963022,12978.141447379989,58.594412430000375,53407.03469064 2025-03-03,00:50:24.000,62,11083117,13925,0,1740963023,12978.296382509994,58.594412430000375,53407.027703520005 2025-03-03,00:50:25.000,62,11083110,14045,0,1740963024,12978.35027299,58.636707210003806,53407.076613360005 2025-03-03,00:50:26.000,62,11083065,14085,0,1740963025,12978.437845019995,58.67900198999996,53407.11154896 2025-03-03,00:50:27.000,62,11083099,13685,0,1740963026,12978.53215336,58.73539503000211,53407.11154896 2025-03-03,00:50:28.000,62,11083122,13765,0,1740963027,12978.559098599995,58.79883720000362,53407.06962624001 2025-03-03,00:50:29.000,62,11083083,13765,0,1740963028,12978.64667062999,58.86227936999785,53407.125523200004 2025-03-03,00:50:30.000,62,11083096,13725,0,1740963029,12978.700561109996,58.94686893000471,53407.04866488001 2025-03-03,00:50:31.000,62,11083095,13685,0,1740963030,12978.75445159,59.02440935999766,53407.06962624001 2025-03-03,00:50:32.000,62,11083133,13645,0,1740963031,12978.801605759996,59.10194978999789,53407.09058760001 2025-03-03,00:50:33.000,62,11083107,13965,0,1740963032,12978.875705170001,59.19358848000411,53407.10456184 2025-03-03,00:50:34.000,62,11083088,13885,0,1740963033,12978.949804579992,59.2640797799977,53407.10456184 2025-03-03,00:50:35.000,62,11083076,13845,0,1740963034,12978.963277199997,59.32047281999985,53407.11853608001 2025-03-03,00:50:36.000,62,11083096,13805,0,1740963035,12979.037376610002,59.376865860002,53407.11853608001 2025-03-03,00:50:37.000,62,11083115,14085,0,1740963036,12979.057585540002,59.36981673000264,53407.11154896 2025-03-03,00:50:38.000,62,11083085,13965,0,1740963037,12979.104739709997,59.398013250000076,53407.13949744001 2025-03-03,00:50:39.000,62,11083083,13565,0,1740963038,12979.138421260002,59.43325890000415,53407.18142016 2025-03-03,00:50:40.000,62,11083092,13685,0,1740963039,12979.165366499998,59.38391499000136,53407.195394400005 2025-03-03,00:50:41.000,62,11083073,13925,0,1740963040,12979.212520669993,59.376865860002,53407.27225272 2025-03-03,00:50:42.000,62,11083081,13885,0,1740963041,12979.225993289998,59.29932543000177,53407.25827848001 2025-03-03,00:50:43.000,62,11083108,14045,0,1740963042,12979.232729599993,59.29227630000241,53407.34212392 2025-03-03,00:50:44.000,62,11083115,13765,0,1740963043,12979.246202219998,59.24998151999898,53407.28622696001 2025-03-03,00:50:45.000,62,11083118,13765,0,1740963044,12979.225993289998,59.228834130000905,53407.3002012 2025-03-03,00:50:46.000,62,11083074,14165,0,1740963045,12979.286620079998,59.13719544000196,53407.3002012 2025-03-03,00:50:47.000,62,11083093,13925,0,1740963046,12979.225993289998,59.052605880002375,53407.314175440006 2025-03-03,00:50:48.000,62,11083051,13765,0,1740963047,12979.151893879993,59.003261969999585,53407.35609816001 2025-03-03,00:50:49.000,62,11083117,13765,0,1740963048,12979.118212330002,58.96096719000343,53407.37705952 2025-03-03,00:50:50.000,62,11083142,13805,0,1740963049,12979.145157569998,58.93981979999808,53407.363085280005 2025-03-03,00:50:51.000,62,11083111,13885,0,1740963050,12979.084530779997,58.92572153999936,53407.39802088 2025-03-03,00:50:52.000,62,11083089,14005,0,1740963051,12979.044112919997,58.90457415000128,53407.40500800001 2025-03-03,00:50:53.000,62,11083085,13885,0,1740963052,12978.970013509992,58.91162328000064,53407.3700724 2025-03-03,00:50:54.000,62,11083102,14245,0,1740963053,12978.983486129997,58.90457415000128,53407.47487920001 2025-03-03,00:50:55.000,62,11083103,13885,0,1740963054,12978.956540890002,58.92572153999936,53407.42596936001 2025-03-03,00:50:56.000,62,11083085,13765,0,1740963055,12978.909386719992,58.96096719000343,53407.47487920001 2025-03-03,00:50:57.000,62,11083106,14085,0,1740963056,12978.889177789992,58.96096719000343,53407.46789208 2025-03-03,00:50:58.000,62,11083088,13925,0,1740963057,12978.862232549996,58.96096719000343,53407.460904960004 2025-03-03,00:50:59.000,62,11083050,13965,0,1740963058,12978.828550999991,58.93277066999872,53407.48885344 2025-03-03,00:51:00.000,62,11083075,13725,0,1740963059,12978.828550999991,58.96801632000279,53407.44693072 2025-03-03,00:51:01.000,62,11083082,13765,0,1740963060,12978.801605759996,58.96096719000343,53407.42596936001 2025-03-03,00:51:02.000,62,11083083,13725,0,1740963061,12978.808342069991,58.96801632000279,53407.44693072 2025-03-03,00:51:03.000,62,11083109,13885,0,1740963062,12978.788133139991,58.98211458000151,53407.47487920001 2025-03-03,00:51:04.000,62,11083151,13845,0,1740963063,12978.75445159,58.98211458000151,53407.44693072 2025-03-03,00:51:05.000,62,11083120,14085,0,1740963064,12978.808342069991,58.96801632000279,53407.460904960004 2025-03-03,00:51:06.000,62,11083111,14165,0,1740963065,12978.75445159,58.98211458000151,53407.4399436 2025-03-03,00:51:07.000,62,11083099,13645,0,1740963066,12978.761187899996,58.996212840000226,53407.46789208 2025-03-03,00:51:08.000,62,11083071,13685,0,1740963067,12978.75445159,58.98916371000087,53407.481866320006 2025-03-03,00:51:09.000,62,11083144,13725,0,1740963068,12978.720770039996,58.996212840000226,53407.481866320006 2025-03-03,00:51:10.000,62,11083106,13885,0,1740963069,12978.73424266,58.96801632000279,53407.48885344 2025-03-03,00:51:11.000,62,11083098,13565,0,1740963070,12978.720770039996,58.96801632000279,53407.44693072 2025-03-03,00:51:12.000,62,11083046,13405,0,1740963071,12978.740978969996,58.96801632000279,53407.460904960004 2025-03-03,00:51:13.000,62,11083077,14285,0,1740963072,12978.727506349991,58.97506545000215,53407.460904960004 2025-03-03,00:51:14.000,62,11083140,13605,0,1740963073,12978.727506349991,58.91867241,53407.47487920001 2025-03-03,00:51:15.000,62,11083107,13845,0,1740963074,12978.740978969996,58.92572153999936,53407.4399436 2025-03-03,00:51:16.000,62,11083132,13725,0,1740963075,12978.761187899996,58.876377630003844,53407.46789208 2025-03-03,00:51:17.000,62,11083055,13885,0,1740963076,12978.720770039996,58.86227936999785,53407.40500800001 2025-03-03,00:51:18.000,62,11083088,14325,0,1740963077,12978.794869450001,58.827033720001054,53407.45391784001 2025-03-03,00:51:19.000,62,11083096,13885,0,1740963078,12978.77466052,58.7847389400049,53407.41898224 2025-03-03,00:51:20.000,62,11083070,13965,0,1740963079,12978.788133139991,58.763591549999546,53407.46789208 2025-03-03,00:51:21.000,62,11083109,13765,0,1740963080,12978.761187899996,58.72834590000275,53407.44693072 2025-03-03,00:51:22.000,62,11083116,13885,0,1740963081,12978.77466052,58.68605111999932,53407.43295648001 2025-03-03,00:51:23.000,62,11083113,13845,0,1740963082,12978.761187899996,58.62260894999781,53407.48885344 2025-03-03,00:51:24.000,62,11083121,13925,0,1740963083,12978.794869450001,58.62965808000445,53407.5098148 2025-03-03,00:51:25.000,62,11083106,14045,0,1740963084,12978.788133139991,58.594412430000375,53407.47487920001 2025-03-03,00:51:26.000,62,11083120,14045,0,1740963085,12978.77466052,58.56621591000294,53407.46789208 2025-03-03,00:51:27.000,62,11083103,13925,0,1740963086,12978.767924209991,58.54506852000486,53407.41898224 2025-03-03,00:51:28.000,62,11083107,13885,0,1740963087,12978.842023619996,58.52392112999951,53407.52378904001 2025-03-03,00:51:29.000,62,11083130,13925,0,1740963088,12978.821814689996,58.50982287000079,53407.530776160005 2025-03-03,00:51:30.000,62,11083109,13925,0,1740963089,12978.808342069991,58.44638069999928,53407.51680192 2025-03-03,00:51:31.000,62,11083108,13885,0,1740963090,12978.815078380001,58.43228244000056,53407.48885344 2025-03-03,00:51:32.000,62,11083176,13725,0,1740963091,12978.815078380001,58.44638069999928,53407.5447504 2025-03-03,00:51:33.000,62,11083125,13645,0,1740963092,12978.815078380001,58.467528090004635,53407.53776328 2025-03-03,00:51:34.000,62,11083143,13925,0,1740963093,12978.808342069991,58.43228244000056,53407.60064736001 2025-03-03,00:51:35.000,62,11083089,14045,0,1740963094,12978.794869450001,58.404085920003126,53407.52378904001 2025-03-03,00:51:36.000,62,11083120,14365,0,1740963095,12978.77466052,58.39703679000377,53407.58667312 2025-03-03,00:51:37.000,62,11083112,13805,0,1740963096,12978.801605759996,58.39703679000377,53407.63558296 2025-03-03,00:51:38.000,62,11083160,13525,0,1740963097,12978.821814689996,58.404085920003126,53407.6146216 2025-03-03,00:51:39.000,62,11083097,14085,0,1740963098,12978.781396829996,58.418184180001845,53407.57269888001 2025-03-03,00:51:40.000,62,11083108,13925,0,1740963099,12978.794869450001,58.418184180001845,53407.649557200006 2025-03-03,00:51:41.000,62,11083084,14005,0,1740963100,12978.767924209991,58.43933156999992,53407.6146216 2025-03-03,00:51:42.000,62,11083125,14205,0,1740963101,12978.747715279991,58.49572461000207,53407.60064736001 2025-03-03,00:51:43.000,62,11083128,13725,0,1740963102,12978.740978969996,58.54506852000486,53407.579686000005 2025-03-03,00:51:44.000,62,11083122,13885,0,1740963103,12978.73424266,58.55916678000358,53407.628595840004 2025-03-03,00:51:45.000,62,11083099,13725,0,1740963104,12978.781396829996,58.60851068999909,53407.62160872001 2025-03-03,00:51:46.000,62,11083148,13965,0,1740963105,12978.77466052,58.650805470002524,53407.63558296 2025-03-03,00:51:47.000,62,11083169,13765,0,1740963106,12978.77466052,58.6719528600006,53407.60064736001 2025-03-03,00:51:48.000,62,11083091,13885,0,1740963107,12978.815078380001,58.770640679998905,53407.6146216 2025-03-03,00:51:49.000,62,11083058,13765,0,1740963108,12978.828550999991,58.7847389400049,53407.62160872001 2025-03-03,00:51:50.000,62,11083136,13765,0,1740963109,12978.842023619996,58.84818110999913,53407.63558296 2025-03-03,00:51:51.000,62,11083099,13925,0,1740963110,12978.855496240001,58.84818110999913,53407.60763448 2025-03-03,00:51:52.000,62,11083143,13765,0,1740963111,12978.929595649992,58.8834267600032,53407.59366024001 2025-03-03,00:51:53.000,62,11083122,13765,0,1740963112,12978.990222439992,58.876377630003844,53407.65654432 2025-03-03,00:51:54.000,62,11083151,13605,0,1740963113,12978.996958750002,58.93277066999872,53407.59366024001 2025-03-03,00:51:55.000,62,11083083,13525,0,1740963114,12979.017167680002,58.94686893000471,53407.60064736001 2025-03-03,00:51:56.000,62,11083147,14005,0,1740963115,12979.057585540002,58.94686893000471,53407.55872464 2025-03-03,00:51:57.000,62,11083133,13805,0,1740963116,12979.118212330002,58.96096719000343,53407.60064736001 2025-03-03,00:51:58.000,62,11083149,14125,0,1740963117,12979.118212330002,59.010311099998944,53407.6146216 2025-03-03,00:51:59.000,62,11083112,13725,0,1740963118,12979.151893879993,59.07375327000045,53407.60064736001 2025-03-03,00:52:00.000,62,11083145,13645,0,1740963119,12979.205784359998,59.07375327000045,53407.64257008001 2025-03-03,00:52:01.000,62,11083167,14005,0,1740963120,12979.273147459993,59.1301463100026,53407.63558296 2025-03-03,00:52:02.000,62,11083143,13925,0,1740963121,12979.279883769988,59.2640797799977,53407.6146216 2025-03-03,00:52:03.000,62,11083167,13925,0,1740963122,12979.353983179994,59.24998151999898,53407.628595840004 2025-03-03,00:52:04.000,62,11083117,13605,0,1740963123,12979.407873659999,59.32047281999985,53407.65654432 2025-03-03,00:52:05.000,62,11083097,13845,0,1740963124,12979.46176413999,59.34162020999793,53407.63558296 2025-03-03,00:52:06.000,62,11083164,14085,0,1740963125,12979.529127239999,59.398013250000076,53407.69147992001 2025-03-03,00:52:07.000,62,11083083,13965,0,1740963126,12979.60322664999,59.412111509998795,53407.71244128 2025-03-03,00:52:08.000,62,11083155,13565,0,1740963127,12979.69079868,59.419160639998154,53407.698467040005 2025-03-03,00:52:09.000,62,11083108,13485,0,1740963128,12979.75142547,59.36276760000328,53407.71942840001 2025-03-03,00:52:10.000,62,11083143,13605,0,1740963129,12979.79184333,59.398013250000076,53407.747376880005 2025-03-03,00:52:11.000,62,11083141,13485,0,1740963130,12979.87267905,59.31342369000049,53407.76135112001 2025-03-03,00:52:12.000,62,11083119,13525,0,1740963131,12979.926569529991,59.271128910004336,53407.85917080001 2025-03-03,00:52:13.000,62,11083155,14165,0,1740963132,12979.9737237,59.1653919599994,53407.87314504 2025-03-03,00:52:14.000,62,11083127,13965,0,1740963133,12979.993932630001,59.10194978999789,53407.85218368 2025-03-03,00:52:15.000,62,11083114,13525,0,1740963134,12980.034350490001,59.0314584900043,53407.85218368 2025-03-03,00:52:16.000,62,11083149,13805,0,1740963135,12980.094977280001,58.96096719000343,53407.93602912001 2025-03-03,00:52:17.000,62,11083115,14485,0,1740963136,12980.175813000002,58.90457415000128,53407.915067760005 2025-03-03,00:52:18.000,62,11083159,14045,0,1740963137,12980.189285619992,58.79178807000426,53407.915067760005 2025-03-03,00:52:19.000,62,11083162,13925,0,1740963138,12980.236439790002,58.70014937999804,53407.97096472 2025-03-03,00:52:20.000,62,11083120,13925,0,1740963139,12980.270121339992,58.636707210003806,53407.97795184001 2025-03-03,00:52:21.000,62,11083086,13645,0,1740963140,12980.324011819997,58.62965808000445,53408.02686168001 2025-03-03,00:52:22.000,62,11083118,13725,0,1740963141,12980.371165989993,58.58031417000166,53408.033848800005 2025-03-03,00:52:23.000,62,11083119,13845,0,1740963142,12980.438529089988,58.54506852000486,53408.09673288001 2025-03-03,00:52:24.000,62,11083110,13765,0,1740963143,12980.499155879988,58.54506852000486,53408.04083592 2025-03-03,00:52:25.000,62,11083128,13565,0,1740963144,12980.579991599989,58.538019389998226,53408.05481016001 2025-03-03,00:52:26.000,62,11083097,13325,0,1740963145,12980.667563629999,58.55211765000422,53408.04083592 2025-03-03,00:52:27.000,62,11083124,13605,0,1740963146,12980.674299939994,58.53097025999887,53408.08974576 2025-03-03,00:52:28.000,62,11083148,13605,0,1740963147,12980.78208089999,58.587363300001016,53408.14564272001 2025-03-03,00:52:29.000,62,11083150,13325,0,1740963148,12980.84270768999,58.60851068999909,53408.19455256001 2025-03-03,00:52:30.000,62,11083104,13725,0,1740963149,12980.88986186,58.65785460000188,53408.18756544 2025-03-03,00:52:31.000,62,11083125,13525,0,1740963150,12980.977433889995,58.68605111999932,53408.17359120001 2025-03-03,00:52:32.000,62,11083107,13405,0,1740963151,12981.02458805999,58.73539503000211,53408.201539680005 2025-03-03,00:52:33.000,62,11083121,13845,0,1740963152,12981.10542377999,58.73539503000211,53408.23647528 2025-03-03,00:52:34.000,62,11083136,14285,0,1740963153,12981.145841639991,58.74244416000147,53408.299359360004 2025-03-03,00:52:35.000,62,11083146,13885,0,1740963154,12981.213204740001,58.770640679998905,53408.27141088001 2025-03-03,00:52:36.000,62,11083154,14085,0,1740963155,12981.253622600001,58.80588633000298,53408.27141088001 2025-03-03,00:52:37.000,62,11083149,13605,0,1740963156,12981.334458320001,58.812935460002336,53408.26442376001 2025-03-03,00:52:38.000,62,11083104,13805,0,1740963157,12981.388348799992,58.770640679998905,53408.31333360001 2025-03-03,00:52:39.000,62,11083105,13685,0,1740963158,12981.428766659992,58.819984590001695,53408.3482692 2025-03-03,00:52:40.000,62,11083120,13645,0,1740963159,12981.475920830002,58.85523023999849,53408.3482692 2025-03-03,00:52:41.000,62,11083078,13725,0,1740963160,12981.536547620002,58.869328500004485,53408.320320720006 2025-03-03,00:52:42.000,62,11083110,13645,0,1740963161,12981.550020239993,58.869328500004485,53408.35525632 2025-03-03,00:52:43.000,62,11083073,14205,0,1740963162,12981.576965480002,58.89047589000256,53408.3832048 2025-03-03,00:52:44.000,62,11083109,14165,0,1740963163,12981.671273819993,58.93981979999808,53408.46006312001 2025-03-03,00:52:45.000,62,11083117,13845,0,1740963164,12981.651064889993,58.97506545000215,53408.43211464001 2025-03-03,00:52:46.000,62,11083117,13565,0,1740963165,12981.738636919988,58.98916371000087,53408.41115328001 2025-03-03,00:52:47.000,62,11083145,14005,0,1740963166,12981.765582159998,59.003261969999585,53408.43910176001 2025-03-03,00:52:48.000,62,11083092,14085,0,1740963167,12981.785791089998,59.052605880002375,53408.49499872 2025-03-03,00:52:49.000,62,11083155,13645,0,1740963168,12981.859890499989,59.045556750003016,53408.488011600006 2025-03-03,00:52:50.000,62,11083059,13965,0,1740963169,12981.866626809999,59.108998920004524,53408.50198584 2025-03-03,00:52:51.000,62,11083089,13645,0,1740963170,12981.886835739999,59.15834283000004,53408.50897296001 2025-03-03,00:52:52.000,62,11083110,13765,0,1740963171,12981.886835739999,59.13719544000196,53408.55089568 2025-03-03,00:52:53.000,62,11083113,14245,0,1740963172,12981.846417879999,59.20063761000347,53408.57185704 2025-03-03,00:52:54.000,62,11083089,14405,0,1740963173,12981.907044669999,59.2640797799977,53408.56486992 2025-03-03,00:52:55.000,62,11083087,13845,0,1740963174,12981.853154189994,59.29932543000177,53408.54390856 2025-03-03,00:52:56.000,62,11083160,13845,0,1740963175,12981.846417879999,59.35571847000392,53408.59980552001 2025-03-03,00:52:57.000,62,11083093,13845,0,1740963176,12981.812736329994,59.447357160002866,53408.61377976 2025-03-03,00:52:58.000,62,11083072,14245,0,1740963177,12981.799263709989,59.50375019999774,53408.634741120004 2025-03-03,00:52:59.000,62,11083053,14125,0,1740963178,12981.799263709989,59.61653628000204,53408.66967672 2025-03-03,00:53:00.000,62,11083101,13885,0,1740963179,12981.725164299998,59.65178192999883,53408.69063808 2025-03-03,00:53:01.000,62,11083097,13565,0,1740963180,12981.664537509998,59.72932235999906,53408.69762520001 2025-03-03,00:53:02.000,62,11083100,14245,0,1740963181,12981.651064889993,59.82801018000464,53408.69063808 2025-03-03,00:53:03.000,62,11083086,13845,0,1740963182,12981.651064889993,59.919648870003584,53408.66967672 2025-03-03,00:53:04.000,62,11083094,13805,0,1740963183,12981.637592270003,60.02538582000125,53408.68365096 2025-03-03,00:53:05.000,62,11083130,14165,0,1740963184,12981.637592270003,60.088827990002756,53408.71159944 2025-03-03,00:53:06.000,62,11083161,13405,0,1740963185,12981.590438099993,60.152270160004264,53408.69762520001 2025-03-03,00:53:07.000,62,11083114,13885,0,1740963186,12981.603910719998,60.20161406999978,53408.76050928 2025-03-03,00:53:08.000,62,11083090,13845,0,1740963187,12981.597174410002,60.24390885000321,53408.78147064 2025-03-03,00:53:09.000,62,11083084,13845,0,1740963188,12981.617383340003,60.265056240001286,53408.77448352001 2025-03-03,00:53:10.000,62,11083113,13845,0,1740963189,12981.678010129988,60.30735102000472,53408.76749640001 2025-03-03,00:53:11.000,62,11083135,13965,0,1740963190,12981.664537509998,60.279154500000004,53408.802432000004 2025-03-03,00:53:12.000,62,11083114,13925,0,1740963191,12981.698219059988,60.265056240001286,53408.76749640001 2025-03-03,00:53:13.000,62,11083086,13565,0,1740963192,12981.698219059988,60.18751581000106,53408.76050928 2025-03-03,00:53:14.000,62,11083168,13885,0,1740963193,12981.738636919988,60.12407363999955,53408.76749640001 2025-03-03,00:53:15.000,62,11083123,14325,0,1740963194,12981.738636919988,60.00423843000317,53408.802432000004 2025-03-03,00:53:16.000,62,11083174,13885,0,1740963195,12981.779054779989,59.88440321999951,53408.84435472001 2025-03-03,00:53:17.000,62,11083143,14045,0,1740963196,12981.806000019998,59.77866627000185,53408.87929032 2025-03-03,00:53:18.000,62,11083120,13725,0,1740963197,12981.812736329994,59.61653628000204,53408.83038048 2025-03-03,00:53:19.000,62,11083080,14205,0,1740963198,12981.799263709989,59.468504550000944,53408.90025168 2025-03-03,00:53:20.000,62,11083095,13805,0,1740963199,12981.799263709989,59.285227170003054,53408.88627744 2025-03-03,00:53:21.000,62,11083135,14085,0,1740963200,12981.826208949999,59.1653919599994,53408.95614864 2025-03-03,00:53:22.000,62,11083081,14205,0,1740963201,12981.812736329994,58.996212840000226,53408.970122880004 2025-03-03,00:53:23.000,62,11083111,13805,0,1740963202,12981.853154189994,58.86227936999785,53408.99807136 2025-03-03,00:53:24.000,62,11083150,13645,0,1740963203,12981.880099429989,58.69310024999868,53409.01204560001 2025-03-03,00:53:25.000,62,11083170,13685,0,1740963204,12981.873363119994,58.587363300001016,53409.0469812 2025-03-03,00:53:26.000,62,11083087,14125,0,1740963205,12981.913780979994,58.45342982999864,53409.06794256 2025-03-03,00:53:27.000,62,11083134,14245,0,1740963206,12981.954198839994,58.34769288000098,53409.06095544001 2025-03-03,00:53:28.000,62,11083128,13845,0,1740963207,12981.98788039,58.25605419000203,53409.088903920005 2025-03-03,00:53:29.000,62,11083128,13965,0,1740963208,12982.014825629994,58.136218979998375,53409.137813760004 2025-03-03,00:53:30.000,62,11083143,13645,0,1740963209,12982.075452419995,58.09392420000222,53409.12383952 2025-03-03,00:53:31.000,62,11083133,13845,0,1740963210,12982.14281551999,58.016383770001994,53409.12383952 2025-03-03,00:53:32.000,62,11083093,14205,0,1740963211,12982.20344230999,57.959990729999845,53409.20069784001 2025-03-03,00:53:33.000,62,11083109,14165,0,1740963212,12982.29101434,57.93179421000241,53409.16576224 2025-03-03,00:53:34.000,62,11083087,13965,0,1740963213,12982.358377439996,57.88949942999898,53409.24960768001 2025-03-03,00:53:35.000,62,11083121,14165,0,1740963214,12982.452685780001,57.91769595000369,53409.22864632001 2025-03-03,00:53:36.000,62,11083149,13925,0,1740963215,12982.520048879996,57.88245029999962,53409.21467208 2025-03-03,00:53:37.000,62,11083125,13725,0,1740963216,12982.614357220002,57.91769595000369,53409.27755616001 2025-03-03,00:53:38.000,62,11083089,13965,0,1740963217,12982.674984010002,57.92474508000305,53409.26358192 2025-03-03,00:53:39.000,62,11083088,13645,0,1740963218,12982.755819730002,57.93884334000177,53409.27755616001 2025-03-03,00:53:40.000,62,11083096,14325,0,1740963219,12982.836655450003,57.98113811999792,53409.305504640004 2025-03-03,00:53:41.000,62,11083104,13845,0,1740963220,12982.917491169988,58.002285510003276,53409.33345312 2025-03-03,00:53:42.000,62,11083112,13965,0,1740963221,12982.971381649993,58.0798259400035,53409.34044024 2025-03-03,00:53:43.000,62,11083164,14005,0,1740963222,12983.018535819989,58.12212071999966,53409.39633720001 2025-03-03,00:53:44.000,62,11083149,14045,0,1740963223,12983.058953679989,58.227857670004596,53409.40332432 2025-03-03,00:53:45.000,62,11083146,14045,0,1740963224,12983.079162609989,58.31244723000418,53409.375375840005 2025-03-03,00:53:46.000,62,11083147,13405,0,1740963225,12983.146525709999,58.38293852999777,53409.38236296 2025-03-03,00:53:47.000,62,11083141,14045,0,1740963226,12983.18694357,58.48867548000271,53409.45922128 2025-03-03,00:53:48.000,62,11083112,14365,0,1740963227,12983.2071525,58.538019389998226,53409.43825992001 2025-03-03,00:53:49.000,62,11083118,13725,0,1740963228,12983.24083404999,58.66490373000124,53409.41729856001 2025-03-03,00:53:50.000,62,11083103,13845,0,1740963229,12983.234097739994,58.777689809998265,53409.424285680005 2025-03-03,00:53:51.000,62,11083115,13565,0,1740963230,12983.28125190999,58.827033720001054,53409.44524704001 2025-03-03,00:53:52.000,62,11083136,14125,0,1740963231,12983.30146083999,58.93981979999808,53409.501144 2025-03-03,00:53:53.000,62,11083129,13765,0,1740963232,12983.355351319995,58.95391806000407,53409.48018264 2025-03-03,00:53:54.000,62,11083123,13765,0,1740963233,12983.4092418,59.010311099998944,53409.52210536 2025-03-03,00:53:55.000,62,11083135,13925,0,1740963234,12983.4092418,59.09490065999853,53409.45922128 2025-03-03,00:53:56.000,62,11083130,13445,0,1740963235,12983.395769179995,59.09490065999853,53409.56402808001 2025-03-03,00:53:57.000,62,11083147,14085,0,1740963236,12983.42945073,59.108998920004524,53409.52909248 2025-03-03,00:53:58.000,62,11083141,13885,0,1740963237,12983.44965966,59.10194978999789,53409.56402808001 2025-03-03,00:53:59.000,62,11083137,13925,0,1740963238,12983.46986859,59.11604805000388,53409.59896368 2025-03-03,00:54:00.000,62,11083116,13645,0,1740963239,12983.52375906999,59.108998920004524,53409.61992504 2025-03-03,00:54:01.000,62,11083131,13845,0,1740963240,12983.517022759996,59.0173602299983,53409.63389928001 2025-03-03,00:54:02.000,62,11083132,13765,0,1740963241,12983.52375906999,58.97506545000215,53409.68280912001 2025-03-03,00:54:03.000,62,11083149,13805,0,1740963242,12983.52375906999,58.91867241,53409.661847760006 2025-03-03,00:54:04.000,62,11083173,13805,0,1740963243,12983.48334120999,58.84113197999977,53409.66883488 2025-03-03,00:54:05.000,62,11083143,14045,0,1740963244,12983.496813829996,58.763591549999546,53409.73171896001 2025-03-03,00:54:06.000,62,11083150,13805,0,1740963245,12983.51028645,58.72129677000339,53409.78062880001 2025-03-03,00:54:07.000,62,11083186,13725,0,1740963246,12983.496813829996,58.67900198999996,53409.808577280004 2025-03-03,00:54:08.000,62,11083113,13765,0,1740963247,12983.50355013999,58.643756340003165,53409.83652576 2025-03-03,00:54:09.000,62,11083150,13685,0,1740963248,12983.49007752,58.5732650400023,53409.829538640006 2025-03-03,00:54:10.000,62,11083124,13965,0,1740963249,12983.49007752,58.538019389998226,53409.91338408 2025-03-03,00:54:11.000,62,11083165,13565,0,1740963250,12983.49007752,58.52392112999951,53409.941332559996 2025-03-03,00:54:12.000,62,11083077,13685,0,1740963251,12983.496813829996,58.50982287000079,53409.99024240001 2025-03-03,00:54:13.000,62,11083120,13685,0,1740963252,12983.50355013999,58.50277374000143,53409.96928104001 2025-03-03,00:54:14.000,62,11083190,14045,0,1740963253,12983.53049538,58.43228244000056,53409.997229520006 2025-03-03,00:54:15.000,62,11083173,13885,0,1740963254,12983.557440619996,58.460478959998,53410.01819088001 2025-03-03,00:54:16.000,62,11083141,13685,0,1740963255,12983.59112217,58.43228244000056,53410.06710072001 2025-03-03,00:54:17.000,62,11083139,13645,0,1740963256,12983.624803719991,58.48867548000271,53410.08107496 2025-03-03,00:54:18.000,62,11083174,13885,0,1740963257,12983.63154003,58.474577220003994,53410.0601136 2025-03-03,00:54:19.000,62,11083202,14005,0,1740963258,12983.671957890001,58.54506852000486,53410.12299768 2025-03-03,00:54:20.000,62,11083165,14005,0,1740963259,12983.698903129996,58.58031417000166,53410.10203632 2025-03-03,00:54:21.000,62,11083137,13645,0,1740963260,12983.739320989996,58.62260894999781,53410.12299768 2025-03-03,00:54:22.000,62,11083177,13845,0,1740963261,12983.759529919997,58.6719528600006,53410.164920400006 2025-03-03,00:54:23.000,62,11083146,13885,0,1740963262,12983.766266229992,58.74949329000083,53410.11601056001 2025-03-03,00:54:24.000,62,11083148,13765,0,1740963263,12983.752793610001,58.819984590001695,53410.11601056001 2025-03-03,00:54:25.000,62,11083129,13765,0,1740963264,12983.793211470002,58.869328500004485,53410.17889464 2025-03-03,00:54:26.000,62,11083135,13685,0,1740963265,12983.773002540001,58.96096719000343,53410.095049200005 2025-03-03,00:54:27.000,62,11083155,13485,0,1740963266,12983.806684089992,59.08080239999981,53410.15094616 2025-03-03,00:54:28.000,62,11083161,13645,0,1740963267,12983.833629330002,59.18653935000475,53410.109023439996 2025-03-03,00:54:29.000,62,11083161,13965,0,1740963268,12983.833629330002,59.24998151999898,53410.10203632 2025-03-03,00:54:30.000,62,11083163,13765,0,1740963269,12983.867310879992,59.398013250000076,53410.10203632 2025-03-03,00:54:31.000,62,11083169,13845,0,1740963270,12983.860574569997,59.48260280999966,53410.143959040004 2025-03-03,00:54:32.000,62,11083186,14005,0,1740963271,12983.860574569997,59.56719236999925,53410.109023439996 2025-03-03,00:54:33.000,62,11083160,13925,0,1740963272,12983.853838260002,59.630634540000756,53410.095049200005 2025-03-03,00:54:34.000,62,11083141,13485,0,1740963273,12983.806684089992,59.66588019000483,53410.12299768 2025-03-03,00:54:35.000,62,11083103,13925,0,1740963274,12983.799947779997,59.77866627000185,53410.10203632 2025-03-03,00:54:36.000,62,11083137,13565,0,1740963275,12983.813420400002,59.78571540000121,53410.109023439996 2025-03-03,00:54:37.000,62,11083178,13765,0,1740963276,12983.820156709997,59.79981365999993,53410.10203632 2025-03-03,00:54:38.000,62,11083177,13645,0,1740963277,12983.806684089992,59.77866627000185,53410.11601056001 2025-03-03,00:54:39.000,62,11083191,13605,0,1740963278,12983.752793610001,59.76456801000313,53410.12299768 2025-03-03,00:54:40.000,62,11083100,13805,0,1740963279,12983.725848369992,59.72932235999906,53410.143959040004 2025-03-03,00:54:41.000,62,11083206,13885,0,1740963280,12983.725848369992,59.644732799999474,53410.143959040004 2025-03-03,00:54:42.000,62,11083130,13965,0,1740963281,12983.692166820001,59.53899585000181,53410.10203632 2025-03-03,00:54:43.000,62,11083157,13525,0,1740963282,12983.624803719991,59.43325890000415,53410.11601056001 2025-03-03,00:54:44.000,62,11083185,13725,0,1740963283,12983.584385859991,59.29932543000177,53410.06710072001 2025-03-03,00:54:45.000,62,11083145,14085,0,1740963284,12983.54396799999,59.20063761000347,53410.095049200005 2025-03-03,00:54:46.000,62,11083124,13765,0,1740963285,12983.496813829996,59.08785152999917,53410.15793328001 2025-03-03,00:54:47.000,62,11083190,13605,0,1740963286,12983.44292334999,58.996212840000226,53410.1299848 2025-03-03,00:54:48.000,62,11083189,14005,0,1740963287,12983.395769179995,58.876377630003844,53410.11601056001 2025-03-03,00:54:49.000,62,11083163,13965,0,1740963288,12983.314933459995,58.812935460002336,53410.1299848 2025-03-03,00:54:50.000,62,11083088,13725,0,1740963289,12983.26777929,58.770640679998905,53410.1299848 2025-03-03,00:54:51.000,62,11083112,14085,0,1740963290,12983.18694357,58.72834590000275,53410.06710072001 2025-03-03,00:54:52.000,62,11083127,13885,0,1740963291,12983.166734639999,58.72129677000339,53410.08806208001 2025-03-03,00:54:53.000,62,11083135,14085,0,1740963292,12983.11958046999,58.73539503000211,53410.12299768 2025-03-03,00:54:54.000,62,11083114,13765,0,1740963293,12983.092635229994,58.763591549999546,53410.1299848 2025-03-03,00:54:55.000,62,11083162,13965,0,1740963294,12983.038744749989,58.7847389400049,53410.11601056001 2025-03-03,00:54:56.000,62,11083135,13725,0,1740963295,12983.011799509994,58.84818110999913,53410.12299768 2025-03-03,00:54:57.000,62,11083135,14205,0,1740963296,12982.998326889989,58.8834267600032,53410.08806208001 2025-03-03,00:54:58.000,62,11083102,13805,0,1740963297,12983.018535819989,58.91162328000064,53410.01819088001 2025-03-03,00:54:59.000,62,11083106,13325,0,1740963298,12983.072426299994,58.95391806000407,53410.01120376 2025-03-03,00:55:00.000,62,11083119,13565,0,1740963299,12983.032008439994,59.03850762000366,53409.997229520006 2025-03-03,00:55:01.000,62,11083093,13885,0,1740963300,12982.978117959989,59.108998920004524,53410.01819088001 2025-03-03,00:55:02.000,62,11083148,13645,0,1740963301,12982.964645339998,59.1301463100026,53409.997229520006 2025-03-03,00:55:03.000,62,11083125,13925,0,1740963302,12982.910754859993,59.18653935000475,53409.9553068 2025-03-03,00:55:04.000,62,11083117,14125,0,1740963303,12982.944436409998,59.21473587000219,53409.92037120001 2025-03-03,00:55:05.000,62,11083085,14205,0,1740963304,12982.897282239988,59.20768674000283,53409.94831968001 2025-03-03,00:55:06.000,62,11083082,13645,0,1740963305,12982.910754859993,59.18653935000475,53409.91338408 2025-03-03,00:55:07.000,62,11083160,13445,0,1740963306,12982.883809619998,59.179490219998115,53409.90639696 2025-03-03,00:55:08.000,62,11083163,13605,0,1740963307,12982.856864379988,59.12309718000324,53409.8854356 2025-03-03,00:55:09.000,62,11083150,13805,0,1740963308,12982.823182829998,59.09490065999853,53409.85748712 2025-03-03,00:55:10.000,62,11083161,14165,0,1740963309,12982.789501279993,59.052605880002375,53409.829538640006 2025-03-03,00:55:11.000,62,11083113,13765,0,1740963310,12982.722138179997,59.08080239999981,53409.808577280004 2025-03-03,00:55:12.000,62,11083102,13765,0,1740963311,12982.674984010002,59.0314584900043,53409.79460304 2025-03-03,00:55:13.000,62,11083130,13925,0,1740963312,12982.641302459997,58.996212840000226,53409.71774472 2025-03-03,00:55:14.000,62,11083076,14005,0,1740963313,12982.627829839992,58.95391806000407,53409.7456932 2025-03-03,00:55:15.000,62,11083141,14045,0,1740963314,12982.600884599997,58.93981979999808,53409.71774472 2025-03-03,00:55:16.000,62,11083152,13925,0,1740963315,12982.607620909992,58.92572153999936,53409.69678336 2025-03-03,00:55:17.000,62,11083148,14405,0,1740963316,12982.648038769992,58.89752502000192,53409.61992504 2025-03-03,00:55:18.000,62,11083108,13925,0,1740963317,12982.661511389997,58.86227936999785,53409.61992504 2025-03-03,00:55:19.000,62,11083069,13925,0,1740963318,12982.695192940002,58.834082850000414,53409.57800232 2025-03-03,00:55:20.000,62,11083106,13765,0,1740963319,12982.749083419993,58.819984590001695,53409.61992504 2025-03-03,00:55:21.000,62,11083152,14245,0,1740963320,12982.843391759998,58.79178807000426,53409.60595080001 2025-03-03,00:55:22.000,62,11083089,14125,0,1740963321,12982.917491169988,58.71424764000403,53409.60595080001 2025-03-03,00:55:23.000,62,11083109,13565,0,1740963322,12982.957909029989,58.66490373000124,53409.55704096 2025-03-03,00:55:24.000,62,11083107,13845,0,1740963323,12983.079162609989,58.61555981999845,53409.640886400004 2025-03-03,00:55:25.000,62,11083163,13645,0,1740963324,12983.153262019994,58.48867548000271,53409.62691216 2025-03-03,00:55:26.000,62,11083123,13845,0,1740963325,12983.193679879994,58.44638069999928,53409.61293792001 2025-03-03,00:55:27.000,62,11083099,13965,0,1740963326,12983.30146083999,58.368840269999055,53409.66883488 2025-03-03,00:55:28.000,62,11083125,13885,0,1740963327,12983.38229655999,58.28425070999947,53409.62691216 2025-03-03,00:55:29.000,62,11083102,13845,0,1740963328,12983.46313227999,58.241955930003314,53409.68280912001 2025-03-03,00:55:30.000,62,11083187,13645,0,1740963329,12983.49007752,58.178513760001806,53409.65486064001 2025-03-03,00:55:31.000,62,11083109,13805,0,1740963330,12983.53049538,58.178513760001806,53409.62691216 2025-03-03,00:55:32.000,62,11083153,13885,0,1740963331,12983.564176929991,58.15736637000373,53409.68280912001 2025-03-03,00:55:33.000,62,11083151,14165,0,1740963332,12983.584385859991,58.12212071999966,53409.64787352 2025-03-03,00:55:34.000,62,11083122,13885,0,1740963333,12983.63154003,58.2137594099986,53409.68979624 2025-03-03,00:55:35.000,62,11083105,13725,0,1740963334,12983.665221579991,58.241955930003314,53409.710757600005 2025-03-03,00:55:36.000,62,11083142,14245,0,1740963335,12983.665221579991,58.27015245000075,53409.76665456 2025-03-03,00:55:37.000,62,11083113,13765,0,1740963336,12983.671957890001,58.361791139999696,53409.76665456 2025-03-03,00:55:38.000,62,11083109,14205,0,1740963337,12983.698903129996,58.425233310001204,53409.77364168001 2025-03-03,00:55:39.000,62,11083128,14085,0,1740963338,12983.712375750001,58.460478959998,53409.78761592 2025-03-03,00:55:40.000,62,11083090,13765,0,1740963339,12983.645012649991,58.538019389998226,53409.7456932 2025-03-03,00:55:41.000,62,11083149,13805,0,1740963340,12983.651748960001,58.587363300001016,53409.82255152001 2025-03-03,00:55:42.000,62,11083109,13445,0,1740963341,12983.618067409996,58.650805470002524,53409.80159016001 2025-03-03,00:55:43.000,62,11083139,14085,0,1740963342,12983.59112217,58.65785460000188,53409.829538640006 2025-03-03,00:55:44.000,62,11083148,13805,0,1740963343,12983.55070431,58.68605111999932,53409.808577280004 2025-03-03,00:55:45.000,62,11083085,13605,0,1740963344,12983.51028645,58.73539503000211,53409.79460304 2025-03-03,00:55:46.000,62,11083152,13805,0,1740963345,12983.476604899995,58.74949329000083,53409.78761592 2025-03-03,00:55:47.000,62,11083152,13765,0,1740963346,12983.436187039995,58.79178807000426,53409.85050000001 2025-03-03,00:55:48.000,62,11083150,13925,0,1740963347,12983.38229655999,58.834082850000414,53409.79460304 2025-03-03,00:55:49.000,62,11083136,14125,0,1740963348,12983.36208762999,58.827033720001054,53409.808577280004 2025-03-03,00:55:50.000,62,11083136,13645,0,1740963349,12983.32166976999,58.819984590001695,53409.808577280004 2025-03-03,00:55:51.000,62,11083176,13925,0,1740963350,12983.294724529995,58.827033720001054,53409.79460304 2025-03-03,00:55:52.000,62,11083117,14005,0,1740963351,12983.234097739994,58.834082850000414,53409.78062880001 2025-03-03,00:55:53.000,62,11083167,13925,0,1740963352,12983.20041618999,58.827033720001054,53409.759667440005 2025-03-03,00:55:54.000,62,11083140,14165,0,1740963353,12983.22062511999,58.834082850000414,53409.80159016001 2025-03-03,00:55:55.000,62,11083127,13765,0,1740963354,12983.11958046999,58.80588633000298,53409.759667440005 2025-03-03,00:55:56.000,62,11083101,13925,0,1740963355,12983.126316779999,58.79178807000426,53409.77364168001 2025-03-03,00:55:57.000,62,11083147,14325,0,1740963356,12983.092635229994,58.777689809998265,53409.77364168001 2025-03-03,00:55:58.000,62,11083126,13925,0,1740963357,12983.106107849999,58.74244416000147,53409.759667440005 2025-03-03,00:55:59.000,62,11083155,13685,0,1740963358,12983.112844159994,58.71424764000403,53409.78062880001 2025-03-03,00:56:00.000,62,11083153,14125,0,1740963359,12983.112844159994,58.70014937999804,53409.71774472 2025-03-03,00:56:01.000,62,11083132,13925,0,1740963360,12983.099371539989,58.6719528600006,53409.73870608 2025-03-03,00:56:02.000,62,11083166,14125,0,1740963361,12983.133053089994,58.643756340003165,53409.69678336 2025-03-03,00:56:03.000,62,11083112,14005,0,1740963362,12983.133053089994,58.60851068999909,53409.68280912001 2025-03-03,00:56:04.000,62,11083112,13885,0,1740963363,12983.18020725999,58.587363300001016,53409.73171896001 2025-03-03,00:56:05.000,62,11083182,13885,0,1740963364,12983.173470949994,58.54506852000486,53409.69678336 2025-03-03,00:56:06.000,62,11083171,13645,0,1740963365,12983.173470949994,58.52392112999951,53409.70377048001 2025-03-03,00:56:07.000,62,11083093,13565,0,1740963366,12983.24083404999,58.51687200000015,53409.66883488 2025-03-03,00:56:08.000,62,11083110,13765,0,1740963367,12983.24083404999,58.538019389998226,53409.65486064001 2025-03-03,00:56:09.000,62,11083126,13725,0,1740963368,12983.24083404999,58.50982287000079,53409.661847760006 2025-03-03,00:56:10.000,62,11083169,13845,0,1740963369,12983.274515599995,58.50277374000143,53409.68280912001 2025-03-03,00:56:11.000,62,11083177,13765,0,1740963370,12983.30819715,58.52392112999951,53409.640886400004 2025-03-03,00:56:12.000,62,11083148,13805,0,1740963371,12983.26777929,58.53097025999887,53409.61992504 2025-03-03,00:56:13.000,62,11083141,13725,0,1740963372,12983.26104297999,58.58031417000166,53409.591976560005 2025-03-03,00:56:14.000,62,11083170,13965,0,1740963373,12983.28125190999,58.5732650400023,53409.5710152 2025-03-03,00:56:15.000,62,11083137,14085,0,1740963374,12983.32840608,58.62260894999781,53409.543066720005 2025-03-03,00:56:16.000,62,11083193,14165,0,1740963375,12983.32840608,58.643756340003165,53409.55005384 2025-03-03,00:56:17.000,62,11083114,13765,0,1740963376,12983.314933459995,58.6719528600006,53409.55005384 2025-03-03,00:56:18.000,62,11083138,13885,0,1740963377,12983.34187869999,58.72129677000339,53409.591976560005 2025-03-03,00:56:19.000,62,11083192,14005,0,1740963378,12983.34861501,58.79178807000426,53409.55005384 2025-03-03,00:56:20.000,62,11083206,13845,0,1740963379,12983.28798822,58.85523023999849,53409.55704096 2025-03-03,00:56:21.000,62,11083154,14045,0,1740963380,12983.274515599995,58.93277066999872,53409.55005384 2025-03-03,00:56:22.000,62,11083169,14045,0,1740963381,12983.26104297999,59.010311099998944,53409.56402808001 2025-03-03,00:56:23.000,62,11083143,13925,0,1740963382,12983.26104297999,59.08785152999917,53409.501144 2025-03-03,00:56:24.000,62,11083142,14005,0,1740963383,12983.24083404999,59.20768674000283,53409.494156880006 2025-03-03,00:56:25.000,62,11083107,13925,0,1740963384,12983.254306669995,59.285227170003054,53409.52909248 2025-03-03,00:56:26.000,62,11083104,13765,0,1740963385,12983.24083404999,59.36981673000264,53409.45223416 2025-03-03,00:56:27.000,62,11083139,13805,0,1740963386,12983.22062511999,59.468504550000944,53409.43825992001 2025-03-03,00:56:28.000,62,11083111,13565,0,1740963387,12983.22736143,59.52489759000309,53409.45922128 2025-03-03,00:56:29.000,62,11083131,14365,0,1740963388,12983.166734639999,59.56719236999925,53409.38935008 2025-03-03,00:56:30.000,62,11083138,14325,0,1740963389,12983.173470949994,59.60948715000268,53409.4312728 2025-03-03,00:56:31.000,62,11083150,13765,0,1740963390,12983.15999832999,59.60948715000268,53409.34742736001 2025-03-03,00:56:32.000,62,11083151,14245,0,1740963391,12983.112844159994,59.5883397600046,53409.34742736001 2025-03-03,00:56:33.000,62,11083154,14085,0,1740963392,12983.099371539989,59.581290629997966,53409.35441448 2025-03-03,00:56:34.000,62,11083096,13925,0,1740963393,12983.052217369994,59.517848460003734,53409.36838872001 2025-03-03,00:56:35.000,62,11083139,13885,0,1740963394,12982.964645339998,59.468504550000944,53409.34742736001 2025-03-03,00:56:36.000,62,11083165,13845,0,1740963395,12982.917491169988,59.39096412000072,53409.305504640004 2025-03-03,00:56:37.000,62,11083166,14165,0,1740963396,12982.856864379988,59.29932543000177,53409.34044024 2025-03-03,00:56:38.000,62,11083135,13845,0,1740963397,12982.796237590002,59.1653919599994,53409.28454328 2025-03-03,00:56:39.000,62,11083204,13645,0,1740963398,12982.708665559992,59.0314584900043,53409.23563344 2025-03-03,00:56:40.000,62,11083150,13925,0,1740963399,12982.674984010002,58.98211458000151,53409.23563344 2025-03-03,00:56:41.000,62,11083149,13805,0,1740963400,12982.621093529997,58.85523023999849,53409.20069784001 2025-03-03,00:56:42.000,62,11083137,13885,0,1740963401,12982.594148290002,58.69310024999868,53409.256594800005 2025-03-03,00:56:43.000,62,11083144,13605,0,1740963402,12982.526785189992,58.60851068999909,53409.21467208 2025-03-03,00:56:44.000,62,11083152,13645,0,1740963403,12982.493103640001,58.467528090004635,53409.207684960005 2025-03-03,00:56:45.000,62,11083127,13645,0,1740963404,12982.486367329991,58.31949636000354,53409.20069784001 2025-03-03,00:56:46.000,62,11083139,13765,0,1740963405,12982.425740539991,58.20671027999924,53409.1867236 2025-03-03,00:56:47.000,62,11083163,13605,0,1740963406,12982.432476850001,58.09392420000222,53409.16576224 2025-03-03,00:56:48.000,62,11083186,13685,0,1740963407,12982.378586369996,57.99523638000392,53409.17274936 2025-03-03,00:56:49.000,62,11083150,13525,0,1740963408,12982.385322679991,57.903597689997696,53409.1867236 2025-03-03,00:56:50.000,62,11083169,13925,0,1740963409,12982.37185006,57.76261509000324,53409.12383952 2025-03-03,00:56:51.000,62,11083123,14085,0,1740963410,12982.37185006,57.727369439999165,53409.1168524 2025-03-03,00:56:52.000,62,11083147,13485,0,1740963411,12982.338168509996,57.64277987999958,53409.15178800001 2025-03-03,00:56:53.000,62,11083133,13965,0,1740963412,12982.3314322,57.61458336000214,53409.158775120006 2025-03-03,00:56:54.000,62,11083167,13645,0,1740963413,12982.297750649996,57.57228857999871,53409.088903920005 2025-03-03,00:56:55.000,62,11083133,13925,0,1740963414,12982.3314322,57.56523944999935,53409.09589104 2025-03-03,00:56:56.000,62,11083163,14165,0,1740963415,12982.31122327,57.56523944999935,53409.06794256 2025-03-03,00:56:57.000,62,11083155,13645,0,1740963416,12982.31122327,57.593435970004066,53409.0469812 2025-03-03,00:56:58.000,62,11083132,13925,0,1740963417,12982.344904819991,57.58638684000471,53409.01903272 2025-03-03,00:56:59.000,62,11083143,13725,0,1740963418,12982.317959579996,57.58638684000471,53408.991084240006 2025-03-03,00:57:00.000,62,11083170,13765,0,1740963419,12982.3314322,57.6216324900015,53408.99807136 2025-03-03,00:57:01.000,62,11083172,13845,0,1740963420,12982.344904819991,57.62868162000086,53408.98409712001 2025-03-03,00:57:02.000,62,11083133,13805,0,1740963421,12982.385322679991,57.69917292000173,53408.99807136 2025-03-03,00:57:03.000,62,11083154,13965,0,1740963422,12982.378586369996,57.70622205000109,53408.90025168 2025-03-03,00:57:04.000,62,11083166,13645,0,1740963423,12982.405531609991,57.720320309999806,53408.93518728001 2025-03-03,00:57:05.000,62,11083147,13565,0,1740963424,12982.466158399991,57.741467699997884,53408.90025168 2025-03-03,00:57:06.000,62,11083187,13965,0,1740963425,12982.459422089996,57.74851683000452,53408.89326456001 2025-03-03,00:57:07.000,62,11083177,13605,0,1740963426,12982.432476850001,57.75556596000388,53408.92820016 2025-03-03,00:57:08.000,62,11083162,13885,0,1740963427,12982.398795299996,57.840155520003464,53408.85134184 2025-03-03,00:57:09.000,62,11083209,14125,0,1740963428,12982.419004229996,57.8683520400009,53408.81640624001 2025-03-03,00:57:10.000,62,11083144,13885,0,1740963429,12982.385322679991,57.91064682000433,53408.79544488001 2025-03-03,00:57:11.000,62,11083171,13805,0,1740963430,12982.39205899,57.97408898999856,53408.77448352001 2025-03-03,00:57:12.000,62,11083148,13845,0,1740963431,12982.344904819991,58.065727680004784,53408.81640624001 2025-03-03,00:57:13.000,62,11083197,13885,0,1740963432,12982.3314322,58.12212071999966,53408.80941912 2025-03-03,00:57:14.000,62,11083179,13765,0,1740963433,12982.27080541,58.2137594099986,53408.77448352001 2025-03-03,00:57:15.000,62,11083197,13805,0,1740963434,12982.26406909999,58.26310332000139,53408.69762520001 2025-03-03,00:57:16.000,62,11083139,13685,0,1740963435,12982.25059648,58.31949636000354,53408.655702480006 2025-03-03,00:57:17.000,62,11083156,13645,0,1740963436,12982.18996969,58.33359462000226,53408.634741120004 2025-03-03,00:57:18.000,62,11083113,13925,0,1740963437,12982.20344230999,58.418184180001845,53408.634741120004 2025-03-03,00:57:19.000,62,11083162,13805,0,1740963438,12982.196705999995,58.425233310001204,53408.66967672 2025-03-03,00:57:20.000,62,11083132,13565,0,1740963439,12982.16976076,58.43228244000056,53408.57884416001 2025-03-03,00:57:21.000,62,11083178,13765,0,1740963440,12982.18323337999,58.45342982999864,53408.57884416001 2025-03-03,00:57:22.000,62,11083214,13925,0,1740963441,12982.136079209995,58.411135050002486,53408.60679264001 2025-03-03,00:57:23.000,62,11083153,13645,0,1740963442,12982.14955183,58.38998766000441,53408.57185704 2025-03-03,00:57:24.000,62,11083113,14005,0,1740963443,12982.115870279995,58.368840269999055,53408.5928184 2025-03-03,00:57:25.000,62,11083151,13565,0,1740963444,12982.075452419995,58.31244723000418,53408.585831280005 2025-03-03,00:57:26.000,62,11083142,13965,0,1740963445,12982.055243489995,58.28425070999947,53408.52993432001 2025-03-03,00:57:27.000,62,11083132,13925,0,1740963446,12982.014825629994,58.26310332000139,53408.48102448001 2025-03-03,00:57:28.000,62,11083174,13965,0,1740963447,12981.954198839994,58.19966114999988,53408.43211464001 2025-03-03,00:57:29.000,62,11083170,14325,0,1740963448,12981.92051728999,58.143268109997734,53408.46006312001 2025-03-03,00:57:30.000,62,11083122,14125,0,1740963449,12981.873363119994,58.143268109997734,53408.467050240004 2025-03-03,00:57:31.000,62,11083122,13645,0,1740963450,12981.806000019998,58.10802246000094,53408.43211464001 2025-03-03,00:57:32.000,62,11083137,13885,0,1740963451,12981.792527399994,58.04458028999943,53408.43910176001 2025-03-03,00:57:33.000,62,11083126,13965,0,1740963452,12981.752109539993,58.002285510003276,53408.40416616 2025-03-03,00:57:34.000,62,11083157,13725,0,1740963453,12981.704955369998,58.016383770001994,53408.453076 2025-03-03,00:57:35.000,62,11083126,13525,0,1740963454,12981.684746439998,57.98113811999792,53408.42512752 2025-03-03,00:57:36.000,62,11083125,13805,0,1740963455,12981.644328579998,57.97408898999856,53408.418140400005 2025-03-03,00:57:37.000,62,11083122,14365,0,1740963456,12981.603910719998,57.952941600000486,53408.43910176001 2025-03-03,00:57:38.000,62,11083174,14085,0,1740963457,12981.563492859997,57.92474508000305,53408.41115328001 2025-03-03,00:57:39.000,62,11083115,14045,0,1740963458,12981.543283929997,57.92474508000305,53408.41115328001 2025-03-03,00:57:40.000,62,11083106,14005,0,1740963459,12981.556756550002,57.94589247000113,53408.3832048 2025-03-03,00:57:41.000,62,11083128,13885,0,1740963460,12981.509602379992,57.94589247000113,53408.3832048 2025-03-03,00:57:42.000,62,11083126,14205,0,1740963461,12981.509602379992,57.93884334000177,53408.35525632 2025-03-03,00:57:43.000,62,11083134,13565,0,1740963462,12981.475920830002,57.94589247000113,53408.31333360001 2025-03-03,00:57:44.000,62,11083134,13685,0,1740963463,12981.455711900002,57.91769595000369,53408.33429496 2025-03-03,00:57:45.000,62,11083113,13925,0,1740963464,12981.442239279997,57.93179421000241,53408.29237224001 2025-03-03,00:57:46.000,62,11083127,14205,0,1740963465,12981.408557729992,57.92474508000305,53408.21551392 2025-03-03,00:57:47.000,62,11083104,14165,0,1740963466,12981.381612489997,57.952941600000486,53408.278398 2025-03-03,00:57:48.000,62,11083143,14045,0,1740963467,12981.408557729992,57.903597689997696,53408.23647528 2025-03-03,00:57:49.000,62,11083141,13605,0,1740963468,12981.320985699997,57.92474508000305,53408.22948816 2025-03-03,00:57:50.000,62,11083150,13765,0,1740963469,12981.314249390001,57.952941600000486,53408.152629840006 2025-03-03,00:57:51.000,62,11083145,14045,0,1740963470,12981.300776769996,57.967039859999204,53408.14564272001 2025-03-03,00:57:52.000,62,11083130,13925,0,1740963471,12981.273831530001,57.98113811999792,53408.10372000001 2025-03-03,00:57:53.000,62,11083134,14005,0,1740963472,12981.240149979996,58.002285510003276,53408.01987456 2025-03-03,00:57:54.000,62,11083153,13765,0,1740963473,12981.240149979996,58.02343290000135,53408.04782304 2025-03-03,00:57:55.000,62,11083156,13765,0,1740963474,12981.213204740001,58.10802246000094,53407.984938960006 2025-03-03,00:57:56.000,62,11083139,13845,0,1740963475,12981.240149979996,58.129169849999016,53408.01987456 2025-03-03,00:57:57.000,62,11083161,13885,0,1740963476,12981.253622600001,58.16441550000309,53408.00590032001 2025-03-03,00:57:58.000,62,11083111,14125,0,1740963477,12981.280567839996,58.15736637000373,53407.95699048001 2025-03-03,00:57:59.000,62,11083128,13525,0,1740963478,12981.300776769996,58.15736637000373,53407.93602912001 2025-03-03,00:58:00.000,62,11083170,13485,0,1740963479,12981.314249390001,58.15736637000373,53407.915067760005 2025-03-03,00:58:01.000,62,11083118,13965,0,1740963480,12981.307513079992,58.129169849999016,53407.8941064 2025-03-03,00:58:02.000,62,11083100,13765,0,1740963481,12981.314249390001,58.10097333000158,53407.866157920005 2025-03-03,00:58:03.000,62,11083123,13965,0,1740963482,12981.327722009992,58.0798259400035,53407.85218368 2025-03-03,00:58:04.000,62,11083129,13925,0,1740963483,12981.327722009992,58.05162941999879,53407.83820944001 2025-03-03,00:58:05.000,62,11083128,13845,0,1740963484,12981.294040460001,57.98818725000456,53407.817248080006 2025-03-03,00:58:06.000,62,11083164,13525,0,1740963485,12981.287304149992,57.97408898999856,53407.83820944001 2025-03-03,00:58:07.000,62,11083164,13765,0,1740963486,12981.287304149992,57.91769595000369,53407.78929960001 2025-03-03,00:58:08.000,62,11083218,14045,0,1740963487,12981.294040460001,57.88245029999962,53407.796286720004 2025-03-03,00:58:09.000,62,11083170,13565,0,1740963488,12981.314249390001,57.833106390004104,53407.83122232 2025-03-03,00:58:10.000,62,11083170,14005,0,1740963489,12981.320985699997,57.81195899999875,53407.747376880005 2025-03-03,00:58:11.000,62,11083166,13805,0,1740963490,12981.374876180002,57.75556596000388,53407.754364 2025-03-03,00:58:12.000,62,11083137,13925,0,1740963491,12981.388348799992,57.720320309999806,53407.796286720004 2025-03-03,00:58:13.000,62,11083141,14205,0,1740963492,12981.341194629997,57.69212379000237,53407.78231248 2025-03-03,00:58:14.000,62,11083183,13765,0,1740963493,12981.361403559997,57.64982900999894,53407.78231248 2025-03-03,00:58:15.000,62,11083154,13605,0,1740963494,12981.381612489997,57.58638684000471,53407.78929960001 2025-03-03,00:58:16.000,62,11083102,13805,0,1740963495,12981.361403559997,57.551141190000635,53407.8242352 2025-03-03,00:58:17.000,62,11083079,14325,0,1740963496,12981.381612489997,57.544092060001276,53407.80327384 2025-03-03,00:58:18.000,62,11083087,14005,0,1740963497,12981.388348799992,57.47360076000041,53407.83122232 2025-03-03,00:58:19.000,62,11083169,14005,0,1740963498,12981.374876180002,57.381962070001464,53407.78929960001 2025-03-03,00:58:20.000,62,11083152,14085,0,1740963499,12981.334458320001,57.4101585899989,53407.81026096001 2025-03-03,00:58:21.000,62,11083131,14085,0,1740963500,12981.334458320001,57.33966728999803,53407.817248080006 2025-03-03,00:58:22.000,62,11083160,13805,0,1740963501,12981.347930939992,57.318519899999956,53407.81026096001 2025-03-03,00:58:23.000,62,11083155,14205,0,1740963502,12981.334458320001,57.318519899999956,53407.8242352 2025-03-03,00:58:24.000,62,11083200,14205,0,1740963503,12981.300776769996,57.325569029999315,53407.78929960001 2025-03-03,00:58:25.000,62,11083168,14245,0,1740963504,12981.307513079992,57.318519899999956,53407.80327384 2025-03-03,00:58:26.000,62,11083177,13845,0,1740963505,12981.287304149992,57.332618159998674,53407.78929960001 2025-03-03,00:58:27.000,62,11083159,13845,0,1740963506,12981.280567839996,57.374912940002105,53407.76135112001 2025-03-03,00:58:28.000,62,11083146,13885,0,1740963507,12981.320985699997,57.38901120000082,53407.747376880005 2025-03-03,00:58:29.000,62,11083136,13965,0,1740963508,12981.334458320001,57.44540424000297,53407.73340264 2025-03-03,00:58:30.000,62,11083132,13805,0,1740963509,12981.368139869992,57.46655163000105,53407.74038976001 2025-03-03,00:58:31.000,62,11083150,14405,0,1740963510,12981.448975589992,57.494748149998486,53407.74038976001 2025-03-03,00:58:32.000,62,11083136,14045,0,1740963511,12981.469184519992,57.48769901999913,53407.754364 2025-03-03,00:58:33.000,62,11083161,14085,0,1740963512,12981.563492859997,57.47360076000041,53407.76833824001 2025-03-03,00:58:34.000,62,11083163,13645,0,1740963513,12981.617383340003,57.46655163000105,53407.754364 2025-03-03,00:58:35.000,62,11083149,14045,0,1740963514,12981.657801199988,57.424256850004895,53407.698467040005 2025-03-03,00:58:36.000,62,11083201,13965,0,1740963515,12981.711691679993,57.36081468000339,53407.76833824001 2025-03-03,00:58:37.000,62,11083199,13925,0,1740963516,12981.812736329994,57.29032338000252,53407.77532536 2025-03-03,00:58:38.000,62,11083194,13925,0,1740963517,12981.880099429989,57.22688121000101,53407.76135112001 2025-03-03,00:58:39.000,62,11083141,14245,0,1740963518,12981.947462529999,57.149340780000784,53407.747376880005 2025-03-03,00:58:40.000,62,11083156,14045,0,1740963519,12981.96093514999,57.0647512200012,53407.78231248 2025-03-03,00:58:41.000,62,11083128,14045,0,1740963520,12982.035034559995,56.99425992000033,53407.71942840001 2025-03-03,00:58:42.000,62,11083169,13925,0,1740963521,12982.10239765999,56.94491601000482,53407.747376880005 2025-03-03,00:58:43.000,62,11083179,13685,0,1740963522,12982.136079209995,56.923768619999464,53407.71244128 2025-03-03,00:58:44.000,62,11083169,14085,0,1740963523,12982.196705999995,56.860326449997956,53407.796286720004 2025-03-03,00:58:45.000,62,11083157,13845,0,1740963524,12982.216914929995,56.8532773199986,53407.796286720004 2025-03-03,00:58:46.000,62,11083201,13845,0,1740963525,12982.28427802999,56.860326449997956,53407.77532536 2025-03-03,00:58:47.000,62,11083178,13565,0,1740963526,12982.344904819991,56.82508080000116,53407.80327384 2025-03-03,00:58:48.000,62,11083167,13805,0,1740963527,12982.405531609991,56.860326449997956,53407.85218368 2025-03-03,00:58:49.000,62,11083194,14045,0,1740963528,12982.452685780001,56.88147384000331,53407.78929960001 2025-03-03,00:58:50.000,62,11083155,14245,0,1740963529,12982.506576259992,56.87442471000395,53407.78929960001 2025-03-03,00:58:51.000,62,11083163,13925,0,1740963530,12982.540257809997,56.88147384000331,53407.796286720004 2025-03-03,00:58:52.000,62,11083199,14325,0,1740963531,12982.594148290002,56.90262123000139,53407.8242352 2025-03-03,00:58:53.000,62,11083167,13845,0,1740963532,12982.614357220002,56.916719490000105,53407.85218368 2025-03-03,00:58:54.000,62,11083160,13445,0,1740963533,12982.614357220002,56.959014270003536,53407.83820944001 2025-03-03,00:58:55.000,62,11083170,14125,0,1740963534,12982.634566150002,57.02245643999777,53407.84519656 2025-03-03,00:58:56.000,62,11083172,13605,0,1740963535,12982.648038769992,57.0295055700044,53407.90109352 2025-03-03,00:58:57.000,62,11083172,13645,0,1740963536,12982.668247699992,57.04360383000312,53407.87314504 2025-03-03,00:58:58.000,62,11083175,13965,0,1740963537,12982.661511389997,57.03655470000376,53407.87314504 2025-03-03,00:58:59.000,62,11083200,13485,0,1740963538,12982.681720319997,57.0647512200012,53407.92205488 2025-03-03,00:59:00.000,62,11083171,13925,0,1740963539,12982.701929249997,57.07884947999992,53407.88013216 2025-03-03,00:59:01.000,62,11083149,13525,0,1740963540,12982.782764969998,57.0295055700044,53407.88711928001 2025-03-03,00:59:02.000,62,11083181,13925,0,1740963541,12982.823182829998,57.04360383000312,53407.95000336 2025-03-03,00:59:03.000,62,11083174,13565,0,1740963542,12982.863600689998,56.95196514000418,53407.92904200001 2025-03-03,00:59:04.000,62,11083217,14245,0,1740963543,12982.924227479998,56.916719490000105,53408.01288744 2025-03-03,00:59:05.000,62,11083151,13925,0,1740963544,12982.957909029989,56.81098254000244,53407.95000336 2025-03-03,00:59:06.000,62,11083191,13925,0,1740963545,12983.018535819989,56.747540370000934,53408.01987456 2025-03-03,00:59:07.000,62,11083201,14085,0,1740963546,12983.072426299994,56.677049070000066,53408.04083592 2025-03-03,00:59:08.000,62,11083217,13765,0,1740963547,12983.112844159994,56.59245951000048,53408.01987456 2025-03-03,00:59:09.000,62,11083184,13605,0,1740963548,12983.15999832999,56.514919080000254,53408.05481016001 2025-03-03,00:59:10.000,62,11083126,13565,0,1740963549,12983.213888809994,56.43737865000003,53408.12468136001 2025-03-03,00:59:11.000,62,11083212,13765,0,1740963550,12983.24083404999,56.39508387000387,53408.11769424 2025-03-03,00:59:12.000,62,11083204,13925,0,1740963551,12983.254306669995,56.37393647999852,53408.12468136001 2025-03-03,00:59:13.000,62,11083180,13645,0,1740963552,12983.294724529995,56.37393647999852,53408.18057832 2025-03-03,00:59:14.000,62,11083173,13845,0,1740963553,12983.30146083999,56.35278909000044,53408.1386556 2025-03-03,00:59:15.000,62,11083159,13685,0,1740963554,12983.32840608,56.43737865000003,53408.22948816 2025-03-03,00:59:16.000,62,11083222,13645,0,1740963555,12983.36882394,56.47967343000346,53408.15961696 2025-03-03,00:59:17.000,62,11083181,13885,0,1740963556,12983.46313227999,56.507869950000895,53408.21551392 2025-03-03,00:59:18.000,62,11083221,13765,0,1740963557,12983.50355013999,56.59950863999984,53408.25743664 2025-03-03,00:59:19.000,62,11083214,13845,0,1740963558,12983.59112217,56.65590168000199,53408.201539680005 2025-03-03,00:59:20.000,62,11083158,14045,0,1740963559,12983.624803719991,56.66999994000071,53408.28538512 2025-03-03,00:59:21.000,62,11083202,13845,0,1740963560,12983.712375750001,56.66295081000135,53408.28538512 2025-03-03,00:59:22.000,62,11083178,14125,0,1740963561,12983.786475159992,56.747540370000934,53408.25743664 2025-03-03,00:59:23.000,62,11083198,13725,0,1740963562,12983.813420400002,56.76868775999901,53408.23647528 2025-03-03,00:59:24.000,62,11083192,14085,0,1740963563,12983.806684089992,56.71229472000414,53408.31333360001 2025-03-03,00:59:25.000,62,11083131,13885,0,1740963564,12983.833629330002,56.733442110002215,53408.30634648 2025-03-03,00:59:26.000,62,11083213,13845,0,1740963565,12983.867310879992,56.70524559000478,53408.35525632 2025-03-03,00:59:27.000,62,11083198,13565,0,1740963566,12983.900992429997,56.70524559000478,53408.369230560005 2025-03-03,00:59:28.000,62,11083194,13885,0,1740963567,12983.874047190002,56.65590168000199,53408.369230560005 2025-03-03,00:59:29.000,62,11083176,13685,0,1740963568,12983.880783499997,56.71229472000414,53408.369230560005 2025-03-03,00:59:30.000,62,11083205,13725,0,1740963569,12983.860574569997,56.66999994000071,53408.36224344001 2025-03-03,00:59:31.000,62,11083144,13605,0,1740963570,12983.874047190002,56.66999994000071,53408.40416616 2025-03-03,00:59:32.000,62,11083188,13645,0,1740963571,12983.867310879992,56.677049070000066,53408.369230560005 2025-03-03,00:59:33.000,62,11083154,14205,0,1740963572,12983.860574569997,56.70524559000478,53408.418140400005 2025-03-03,00:59:34.000,62,11083197,13685,0,1740963573,12983.900992429997,56.698196459998144,53408.39019192001 2025-03-03,00:59:35.000,62,11083136,14325,0,1740963574,12983.921201359997,56.70524559000478,53408.467050240004 2025-03-03,00:59:36.000,62,11083171,13845,0,1740963575,12983.975091840002,56.698196459998144,53408.488011600006 2025-03-03,00:59:37.000,62,11083223,13525,0,1740963576,12984.069400179993,56.733442110002215,53408.48102448001 2025-03-03,00:59:38.000,62,11083173,13765,0,1740963577,12984.143499589998,56.64180342000327,53408.51596008 2025-03-03,00:59:39.000,62,11083139,13845,0,1740963578,12984.197390069989,56.61360689999856,53408.55788280001 2025-03-03,00:59:40.000,62,11083140,13805,0,1740963579,12984.244544239999,56.564262990003044,53408.55788280001 2025-03-03,00:59:41.000,62,11083181,13965,0,1740963580,12984.332116269994,56.48672256000282,53408.5928184 2025-03-03,00:59:42.000,62,11083190,13725,0,1740963581,12984.41968829999,56.40918213000259,53408.57884416001 2025-03-03,00:59:43.000,62,11083138,13805,0,1740963582,12984.513996639995,56.35278909000044,53408.61377976 2025-03-03,00:59:44.000,62,11083109,13845,0,1740963583,12984.60156866999,56.25410127000214,53408.655702480006 2025-03-03,00:59:45.000,62,11083143,13805,0,1740963584,12984.655459149995,56.16951171000255,53408.66967672 2025-03-03,00:59:46.000,62,11083183,13765,0,1740963585,12984.716085939996,56.07082389000425,53408.7325608 2025-03-03,00:59:47.000,62,11083175,14085,0,1740963586,12984.76997642,56.00738172000274,53408.78845776 2025-03-03,00:59:48.000,62,11083173,13885,0,1740963587,12984.79018535,55.94393955000123,53408.73954792 2025-03-03,00:59:49.000,62,11083147,13885,0,1740963588,12984.857548449996,55.85230086000229,53408.72557368001 2025-03-03,00:59:50.000,62,11083160,13365,0,1740963589,12984.844075829991,55.817055209998216,53408.823393360006 2025-03-03,00:59:51.000,62,11083206,13605,0,1740963590,12984.850812140001,55.83115347000421,53408.78845776 2025-03-03,00:59:52.000,62,11083115,13925,0,1740963591,12984.904702619991,55.77476043000206,53408.80941912 2025-03-03,00:59:53.000,62,11083163,13805,0,1740963592,12984.904702619991,55.78180956000142,53408.80941912 2025-03-03,00:59:54.000,62,11083163,14125,0,1740963593,12984.911438930001,55.78885869000078,53408.8373676 2025-03-03,00:59:55.000,62,11083145,13805,0,1740963594,12984.924911549992,55.78180956000142,53408.87929032 2025-03-03,00:59:56.000,62,11083161,13565,0,1740963595,12984.945120479992,55.82410434000485,53408.85134184 2025-03-03,00:59:57.000,62,11083155,14085,0,1740963596,12984.972065720001,55.83820260000357,53408.87929032 2025-03-03,00:59:58.000,62,11083178,13725,0,1740963597,12985.012483580002,55.873448250000365,53408.85832896 2025-03-03,00:59:59.000,62,11083163,13645,0,1740963598,12985.079846679997,55.95803780999995,53408.88627744 2025-03-03,01:00:00.000,62,11083194,14205,0,1740963599,12985.153946090002,55.98623433000466,53408.89326456001 2025-03-03,01:00:01.000,62,11083145,14005,0,1740963600,12985.214572880002,56.02852911000082,53408.89326456001 2025-03-03,01:00:02.000,62,11083124,13925,0,1740963601,12985.302144909998,56.08492215000297,53408.9072388 2025-03-03,01:00:03.000,62,11083183,14045,0,1740963602,12985.396453249989,56.113118670000404,53408.91422592001 2025-03-03,01:00:04.000,62,11083109,13765,0,1740963603,12985.470552659994,56.08492215000297,53408.9072388 2025-03-03,01:00:05.000,62,11083150,14125,0,1740963604,12985.57833361999,56.042627369999536,53408.95614864 2025-03-03,01:00:06.000,62,11083164,13565,0,1740963605,12985.652433029994,56.02147998000146,53408.98409712001 2025-03-03,01:00:07.000,62,11083162,14005,0,1740963606,12985.80736816,55.96508693999931,53408.97711 2025-03-03,01:00:08.000,62,11083160,13925,0,1740963607,12985.88146756999,55.90869390000444,53409.01204560001 2025-03-03,01:00:09.000,62,11083132,13725,0,1740963608,12985.94209435999,55.82410434000485,53409.039994080005 2025-03-03,01:00:10.000,62,11083157,13725,0,1740963609,12986.02966639,55.753613040003984,53409.0469812 2025-03-03,01:00:11.000,62,11083158,13685,0,1740963610,12986.097029489996,55.690170870002476,53409.137813760004 2025-03-03,01:00:12.000,62,11083188,13965,0,1740963611,12986.198074139997,55.63377783000033,53409.15178800001 2025-03-03,01:00:13.000,62,11083150,14125,0,1740963612,12986.225019379992,55.60558131000289,53409.17973648001 2025-03-03,01:00:14.000,62,11083112,14045,0,1740963613,12986.332800340002,55.54213914000138,53409.21467208 2025-03-03,01:00:15.000,62,11083141,14085,0,1740963614,12986.379954509997,55.48574609999923,53409.23563344 2025-03-03,01:00:16.000,62,11083178,13885,0,1740963615,12986.494471780003,55.471647840000514,53409.256594800005 2025-03-03,01:00:17.000,62,11083184,13925,0,1740963616,12986.541625949998,55.48574609999923,53409.34044024 2025-03-03,01:00:18.000,62,11083180,14365,0,1740963617,12986.649406909994,55.43640219000372,53409.31249176 2025-03-03,01:00:19.000,62,11083155,13725,0,1740963618,12986.716770009989,55.415254799998365,53409.326466000006 2025-03-03,01:00:20.000,62,11083174,14005,0,1740963619,12986.784133109999,55.422303929997724,53409.35441448 2025-03-03,01:00:21.000,62,11083193,13965,0,1740963620,12986.85823251999,55.38705828000093,53409.40332432 2025-03-03,01:00:22.000,62,11083154,13485,0,1740963621,12986.90538669,55.35181263000413,53409.45223416 2025-03-03,01:00:23.000,62,11083145,14165,0,1740963622,12986.952540859995,55.31656698000006,53409.48716976001 2025-03-03,01:00:24.000,62,11083209,13885,0,1740963623,12986.96601348,55.26722307000455,53409.501144 2025-03-03,01:00:25.000,62,11083202,13805,0,1740963624,12986.98622241,55.22492829000112,53409.543066720005 2025-03-03,01:00:26.000,62,11083137,14405,0,1740963625,12987.04011288999,55.19673177000368,53409.5710152 2025-03-03,01:00:27.000,62,11083158,13845,0,1740963626,12987.10073967999,55.15443699000025,53409.591976560005 2025-03-03,01:00:28.000,62,11083194,13885,0,1740963627,12987.08053074999,55.14033873000153,53409.640886400004 2025-03-03,01:00:29.000,62,11083166,13845,0,1740963628,12987.053585509995,55.14033873000153,53409.64787352 2025-03-03,01:00:30.000,62,11083165,13965,0,1740963629,12986.972749789995,55.20378090000304,53409.65486064001 2025-03-03,01:00:31.000,62,11083194,13845,0,1740963630,12986.96601348,55.30246872000134,53409.65486064001 2025-03-03,01:00:32.000,62,11083184,14245,0,1740963631,12986.932331929995,55.38000915000157,53409.640886400004 2025-03-03,01:00:33.000,62,11083178,13765,0,1740963632,12986.86496883,55.53509001000202,53409.68280912001 2025-03-03,01:00:34.000,62,11083167,14085,0,1740963633,12986.851496209994,55.71836738999991,53409.68979624 2025-03-03,01:00:35.000,62,11083164,14485,0,1740963634,12986.811078349994,55.89459563999844,53409.710757600005 2025-03-03,01:00:36.000,62,11083181,13965,0,1740963635,12986.79760572999,56.099020410001685,53409.73870608 2025-03-03,01:00:37.000,62,11083123,13925,0,1740963636,12986.804342039999,56.31049431000429,53409.73870608 2025-03-03,01:00:38.000,62,11083148,14245,0,1740963637,12986.77739679999,56.47967343000346,53409.759667440005 2025-03-03,01:00:39.000,62,11083170,13885,0,1740963638,12986.75718786999,56.58541038000112,53409.78761592 2025-03-03,01:00:40.000,62,11083158,13925,0,1740963639,12986.75718786999,56.698196459998144,53409.759667440005 2025-03-03,01:00:41.000,62,11083160,13845,0,1740963640,12986.784133109999,56.789835150004365,53409.73870608 2025-03-03,01:00:42.000,62,11083126,14085,0,1740963641,12986.770660489994,56.78278601999773,53409.79460304 2025-03-03,01:00:43.000,62,11083167,14045,0,1740963642,12986.763924179999,56.733442110002215,53409.73171896001 2025-03-03,01:00:44.000,62,11083199,14005,0,1740963643,12986.750451559994,56.62770516000455,53409.79460304 2025-03-03,01:00:45.000,62,11083113,13845,0,1740963644,12986.683088459999,56.500820820001536,53409.83652576 2025-03-03,01:00:46.000,62,11083159,13885,0,1740963645,12986.662879529998,56.40213300000323,53409.89940984001 2025-03-03,01:00:47.000,62,11083158,13725,0,1740963646,12986.582043809998,56.21885561999807,53409.89940984001 2025-03-03,01:00:48.000,62,11083195,13765,0,1740963647,12986.507944399993,56.07082389000425,53409.87146136001 2025-03-03,01:00:49.000,62,11083191,13845,0,1740963648,12986.480999159998,55.9016447699978,53409.87146136001 2025-03-03,01:00:50.000,62,11083145,13805,0,1740963649,12986.393427130002,55.73951477999799,53409.8854356 2025-03-03,01:00:51.000,62,11083153,13805,0,1740963650,12986.346272959992,55.63377783000033,53409.87146136001 2025-03-03,01:00:52.000,62,11083143,14005,0,1740963651,12986.299118789997,55.471647840000514,53409.878448480005 2025-03-03,01:00:53.000,62,11083140,14165,0,1740963652,12986.258700929997,55.35181263000413,53409.941332559996 2025-03-03,01:00:54.000,62,11083169,14045,0,1740963653,12986.258700929997,55.27427220000391,53409.878448480005 2025-03-03,01:00:55.000,62,11083190,14365,0,1740963654,12986.198074139997,55.18968264000432,53409.92037120001 2025-03-03,01:00:56.000,62,11083199,13845,0,1740963655,12986.177865209997,55.105093080004735,53409.89940984001 2025-03-03,01:00:57.000,62,11083202,14285,0,1740963656,12986.177865209997,55.04165091000323,53409.927358320005 2025-03-03,01:00:58.000,62,11083191,13925,0,1740963657,12986.177865209997,54.98525787000108,53409.85748712 2025-03-03,01:00:59.000,62,11083188,14165,0,1740963658,12986.211546760002,54.95001222000428,53409.90639696 2025-03-03,01:01:00.000,62,11083216,14125,0,1740963659,12986.218283069997,54.89361918000213,53409.829538640006 2025-03-03,01:01:01.000,62,11083188,13765,0,1740963660,12986.218283069997,54.90066831000149,53409.89242272 2025-03-03,01:01:02.000,62,11083194,13965,0,1740963661,12986.211546760002,54.872471790004056,53409.84351288 2025-03-03,01:01:03.000,62,11083173,14325,0,1740963662,12986.238491999997,54.92181569999957,53409.829538640006 2025-03-03,01:01:04.000,62,11083128,14205,0,1740963663,12986.278909859997,54.92886482999893,53409.85050000001 2025-03-03,01:01:05.000,62,11083171,13885,0,1740963664,12986.339536649997,54.97115961000236,53409.82255152001 2025-03-03,01:01:06.000,62,11083154,14125,0,1740963665,12986.400163439997,54.99230700000044,53409.79460304 2025-03-03,01:01:07.000,62,11083187,13685,0,1740963666,12986.447317609993,55.07689656000002,53409.759667440005 2025-03-03,01:01:08.000,62,11083142,13845,0,1740963667,12986.541625949998,55.17558437999833,53409.72473184 2025-03-03,01:01:09.000,62,11083174,13885,0,1740963668,12986.635934289989,55.17558437999833,53409.77364168001 2025-03-03,01:01:10.000,62,11083153,13845,0,1740963669,12986.723506319999,55.21787916000176,53409.759667440005 2025-03-03,01:01:11.000,62,11083149,13565,0,1740963670,12986.75718786999,55.26017393999791,53409.82255152001 2025-03-03,01:01:12.000,62,11083160,13605,0,1740963671,12986.831287279994,55.239026549999835,53409.80159016001 2025-03-03,01:01:13.000,62,11083183,13685,0,1740963672,12986.851496209994,55.231977420000476,53409.77364168001 2025-03-03,01:01:14.000,62,11083149,13965,0,1740963673,12986.891914069995,55.20378090000304,53409.78062880001 2025-03-03,01:01:15.000,62,11083209,14165,0,1740963674,12986.91885930999,55.18968264000432,53409.7456932 2025-03-03,01:01:16.000,62,11083133,14005,0,1740963675,12986.88517776,55.15443699000025,53409.75268032001 2025-03-03,01:01:17.000,62,11083152,14005,0,1740963676,12986.92559562,55.112142210004095,53409.76665456 2025-03-03,01:01:18.000,62,11083147,13685,0,1740963677,12986.92559562,55.112142210004095,53409.76665456 2025-03-03,01:01:19.000,62,11083192,13925,0,1740963678,12986.952540859995,55.08394568999938,53409.78761592 2025-03-03,01:01:20.000,62,11083150,13765,0,1740963679,12986.95927716999,55.069847430000664,53409.7456932 2025-03-03,01:01:21.000,62,11083169,14205,0,1740963680,12986.96601348,55.119191340003454,53409.77364168001 2025-03-03,01:01:22.000,62,11083200,14045,0,1740963681,12986.98622241,55.13328960000217,53409.759667440005 2025-03-03,01:01:23.000,62,11083142,13685,0,1740963682,12987.00643134,55.12624047000281,53409.759667440005 2025-03-03,01:01:24.000,62,11083176,13645,0,1740963683,12987.04011288999,55.112142210004095,53409.80159016001 2025-03-03,01:01:25.000,62,11083217,14165,0,1740963684,12987.10073967999,55.14738786000089,53409.808577280004 2025-03-03,01:01:26.000,62,11083155,13925,0,1740963685,12987.114212299995,55.18968264000432,53409.78761592 2025-03-03,01:01:27.000,62,11083144,14125,0,1740963686,12987.12768492,55.20378090000304,53409.759667440005 2025-03-03,01:01:28.000,62,11083125,14245,0,1740963687,12987.16136646999,55.27427220000391,53409.78062880001 2025-03-03,01:01:29.000,62,11083200,13765,0,1740963688,12987.18831171,55.33771436999814,53409.8155644 2025-03-03,01:01:30.000,62,11083179,13765,0,1740963689,12987.16136646999,55.44345132000308,53409.808577280004 2025-03-03,01:01:31.000,62,11083145,13885,0,1740963690,12987.16810278,55.47869696999987,53409.8155644 2025-03-03,01:01:32.000,62,11083191,13725,0,1740963691,12987.195048019996,55.57738478999818,53409.78761592 2025-03-03,01:01:33.000,62,11083160,14045,0,1740963692,12987.20852064,55.63377783000033,53409.8155644 2025-03-03,01:01:34.000,62,11083147,13885,0,1740963693,12987.22872957,55.654925219998404,53409.84351288 2025-03-03,01:01:35.000,62,11083151,13765,0,1740963694,12987.26914743,55.690170870002476,53409.83652576 2025-03-03,01:01:36.000,62,11083190,13605,0,1740963695,12987.296092669996,55.640826959999686,53409.89940984001 2025-03-03,01:01:37.000,62,11083209,13565,0,1740963696,12987.309565290001,55.62672870000097,53409.90639696 2025-03-03,01:01:38.000,62,11083174,13805,0,1740963697,12987.309565290001,55.56328652999946,53409.86447424 2025-03-03,01:01:39.000,62,11083211,13885,0,1740963698,12987.336510529996,55.457549580001796,53409.94831968001 2025-03-03,01:01:40.000,62,11083159,13765,0,1740963699,12987.363455769992,55.33771436999814,53409.91338408 2025-03-03,01:01:41.000,62,11083166,13525,0,1740963700,12987.323037909991,55.19673177000368,53409.98325528 2025-03-03,01:01:42.000,62,11083196,14005,0,1740963701,12987.336510529996,55.08394568999938,53409.93434544 2025-03-03,01:01:43.000,62,11083192,13885,0,1740963702,12987.329774220001,54.95706135000364,53409.89940984001 2025-03-03,01:01:44.000,62,11083209,13845,0,1740963703,12987.282620049991,54.830177010000625,53409.90639696 2025-03-03,01:01:45.000,62,11083179,13565,0,1740963704,12987.2489385,54.7173909300036,53409.96229392 2025-03-03,01:01:46.000,62,11083186,13805,0,1740963705,12987.22872957,54.58345746000123,53409.997229520006 2025-03-03,01:01:47.000,62,11083233,13925,0,1740963706,12987.20852064,54.48476964000292,53409.99024240001 2025-03-03,01:01:48.000,62,11083174,13685,0,1740963707,12987.235465879996,54.435425730000134,53410.05312648 2025-03-03,01:01:49.000,62,11083149,14085,0,1740963708,12987.18831171,54.32968878000247,53410.095049200005 2025-03-03,01:01:50.000,62,11083155,13565,0,1740963709,12987.16810278,54.2591974800016,53409.99024240001 2025-03-03,01:01:51.000,62,11083177,13525,0,1740963710,12987.201784329991,54.14641140000458,53410.05312648 2025-03-03,01:01:52.000,62,11083164,13605,0,1740963711,12987.22872957,54.068870970004355,53410.03216512 2025-03-03,01:01:53.000,62,11083123,13925,0,1740963712,12987.255674809996,54.019527060001565,53410.05312648 2025-03-03,01:01:54.000,62,11083209,13685,0,1740963713,12987.343246839991,53.93493750000198,53410.025178 2025-03-03,01:01:55.000,62,11083216,13925,0,1740963714,12987.390401010001,53.93493750000198,53410.0601136 2025-03-03,01:01:56.000,62,11083225,13965,0,1740963715,12987.464500419992,53.85739707000175,53410.05312648 2025-03-03,01:01:57.000,62,11083136,13645,0,1740963716,12987.558808759997,53.82215141999768,53410.046139360005 2025-03-03,01:01:58.000,62,11083229,13765,0,1740963717,12987.612699240002,53.836249680003675,53410.01819088001 2025-03-03,01:01:59.000,62,11083075,13805,0,1740963718,12987.713743889988,53.90674098000454,53410.06710072001 2025-03-03,01:02:00.000,62,11083186,13965,0,1740963719,12987.814788539989,53.977232279998134,53410.03216512 2025-03-03,01:02:01.000,62,11083158,13925,0,1740963720,12987.895624259989,54.09001836000243,53410.025178 2025-03-03,01:02:02.000,62,11083147,13845,0,1740963721,12987.956251049989,54.195755310000095,53409.9553068 2025-03-03,01:02:03.000,62,11083147,13805,0,1740963722,12988.090977249994,54.33673791000183,53409.976268160004 2025-03-03,01:02:04.000,62,11083178,13685,0,1740963723,12988.19875820999,54.54821181000443,53409.96928104001 2025-03-03,01:02:05.000,62,11083200,14005,0,1740963724,12988.28633024,54.66804702000081,53410.01120376 2025-03-03,01:02:06.000,62,11083228,13805,0,1740963725,12988.40084750999,54.830177010000625,53409.91338408 2025-03-03,01:02:07.000,62,11083184,14245,0,1740963726,12988.515364779996,54.98525787000108,53409.92037120001 2025-03-03,01:02:08.000,62,11083209,13565,0,1740963727,12988.623145739992,55.14033873000153,53409.927358320005 2025-03-03,01:02:09.000,62,11083211,13525,0,1740963728,12988.724190389992,55.239026549999835,53409.8854356 2025-03-03,01:02:10.000,62,11083152,14085,0,1740963729,12988.825235039993,55.344763500004774,53409.89940984001 2025-03-03,01:02:11.000,62,11083197,13965,0,1740963730,12988.953224929988,55.33771436999814,53409.94831968001 2025-03-03,01:02:12.000,62,11083158,14125,0,1740963731,12989.040796959998,55.36591089000285,53409.94831968001 2025-03-03,01:02:13.000,62,11083181,13765,0,1740963732,12989.094687439989,55.31656698000006,53409.89242272 2025-03-03,01:02:14.000,62,11083208,13565,0,1740963733,12989.155314229989,55.27427220000391,53409.93434544 2025-03-03,01:02:15.000,62,11083229,13925,0,1740963734,12989.209204709994,55.2108300300024,53409.94831968001 2025-03-03,01:02:16.000,62,11083184,13645,0,1740963735,12989.28330412,55.182633509997686,53409.99024240001 2025-03-03,01:02:17.000,62,11083214,13685,0,1740963736,12989.290040429994,55.08394568999938,53410.01120376 2025-03-03,01:02:18.000,62,11083208,14205,0,1740963737,12989.27656780999,55.02755265000451,53409.99024240001 2025-03-03,01:02:19.000,62,11083196,13685,0,1740963738,12989.290040429994,54.97820874000172,53410.06710072001 2025-03-03,01:02:20.000,62,11083164,13845,0,1740963739,12989.26309519,54.886570050002774,53410.06710072001 2025-03-03,01:02:21.000,62,11083174,13685,0,1740963740,12989.209204709994,54.8654226600047,53410.08107496 2025-03-03,01:02:22.000,62,11083188,13925,0,1740963741,12989.19573208999,54.780833099997835,53410.1299848 2025-03-03,01:02:23.000,62,11083203,14205,0,1740963742,12989.114896369989,54.7173909300036,53410.17190752 2025-03-03,01:02:24.000,62,11083145,13725,0,1740963743,12989.121632679999,54.703292670004885,53410.25575296001 2025-03-03,01:02:25.000,62,11083190,13685,0,1740963744,12989.094687439989,54.646899630002736,53410.213830240005 2025-03-03,01:02:26.000,62,11083146,14125,0,1740963745,12989.108160059994,54.61870310999802,53410.262740080005 2025-03-03,01:02:27.000,62,11083173,13645,0,1740963746,12989.121632679999,54.604604849999305,53410.25575296001 2025-03-03,01:02:28.000,62,11083150,13765,0,1740963747,12989.141841609999,54.646899630002736,53410.311649920004 2025-03-03,01:02:29.000,62,11083154,14205,0,1740963748,12989.222677329999,54.646899630002736,53410.32562416001 2025-03-03,01:02:30.000,62,11083185,13725,0,1740963749,12989.30351305,54.69624353999825,53410.37453400001 2025-03-03,01:02:31.000,62,11083200,13845,0,1740963750,12989.4045577,54.74558745000104,53410.34658552 2025-03-03,01:02:32.000,62,11083148,13605,0,1740963751,12989.53928389999,54.80902962000255,53410.381521120005 2025-03-03,01:02:33.000,62,11083195,13925,0,1740963752,12989.653801169996,54.872471790004056,53410.381521120005 2025-03-03,01:02:34.000,62,11083173,13525,0,1740963753,12989.768318440001,54.90066831000149,53410.381521120005 2025-03-03,01:02:35.000,62,11083164,13885,0,1740963754,12989.903044639992,54.92886482999893,53410.430430960005 2025-03-03,01:02:36.000,62,11083162,13965,0,1740963755,12990.037770839997,54.886570050002774,53410.48632792 2025-03-03,01:02:37.000,62,11083201,13525,0,1740963756,12990.165760729993,54.85837352999806,53410.46536656 2025-03-03,01:02:38.000,62,11083215,14005,0,1740963757,12990.246596449993,54.84427526999934,53410.5142764 2025-03-03,01:02:39.000,62,11083204,13565,0,1740963758,12990.367850029994,54.80198049000319,53410.50728928 2025-03-03,01:02:40.000,62,11083123,13925,0,1740963759,12990.448685749994,54.76673483999912,53410.5142764 2025-03-03,01:02:41.000,62,11083172,13885,0,1740963760,12990.489103609994,54.73853832000168,53410.55619912 2025-03-03,01:02:42.000,62,11083177,13685,0,1740963761,12990.52278516,54.69624353999825,53410.56318624 2025-03-03,01:02:43.000,62,11083107,13965,0,1740963762,12990.54299409,54.68214527999953,53410.549212000005 2025-03-03,01:02:44.000,62,11083142,13685,0,1740963763,12990.52278516,54.66804702000081,53410.598121840005 2025-03-03,01:02:45.000,62,11083162,13925,0,1740963764,12990.58341195,54.68919440999889,53410.598121840005 2025-03-03,01:02:46.000,62,11083167,14005,0,1740963765,12990.51604884999,54.710341800004244,53410.57716048 2025-03-03,01:02:47.000,62,11083202,13765,0,1740963766,12990.52278516,54.84427526999934,53410.64004456001 2025-03-03,01:02:48.000,62,11083166,13605,0,1740963767,12990.549730399995,54.97115961000236,53410.647031680004 2025-03-03,01:02:49.000,62,11083176,13765,0,1740963768,12990.468894679994,55.069847430000664,53410.66100592001 2025-03-03,01:02:50.000,62,11083191,13965,0,1740963769,12990.468894679994,55.21787916000176,53410.66100592001 2025-03-03,01:02:51.000,62,11083151,13925,0,1740963770,12990.462158369999,55.36591089000285,53410.69594152 2025-03-03,01:02:52.000,62,11083150,13845,0,1740963771,12990.41500419999,55.47869696999987,53410.64004456001 2025-03-03,01:02:53.000,62,11083167,13965,0,1740963772,12990.441949439999,55.640826959999686,53410.667993040006 2025-03-03,01:02:54.000,62,11083139,14285,0,1740963773,12990.47563098999,55.753613040003984,53410.70991576001 2025-03-03,01:02:55.000,62,11083124,13885,0,1740963774,12990.51604884999,55.83115347000421,53410.716902880005 2025-03-03,01:02:56.000,62,11083122,13925,0,1740963775,12990.53625777999,55.922792160003155,53410.72389 2025-03-03,01:02:57.000,62,11083184,13805,0,1740963776,12990.57667563999,55.95098868000059,53410.716902880005 2025-03-03,01:02:58.000,62,11083150,13645,0,1740963777,12990.63730242999,55.96508693999931,53410.70292864 2025-03-03,01:02:59.000,62,11083173,13765,0,1740963778,12990.71813814999,55.98623433000466,53410.814722560004 2025-03-03,01:03:00.000,62,11083167,14165,0,1740963779,12990.81918279999,55.922792160003155,53410.80074832 2025-03-03,01:03:01.000,62,11083150,13965,0,1740963780,12990.920227449991,55.85934999000165,53410.87760664001 2025-03-03,01:03:02.000,62,11083171,13565,0,1740963781,12991.007799480001,55.78885869000078,53410.947477839996 2025-03-03,01:03:03.000,62,11083166,13565,0,1740963782,12991.088635200002,55.72541651999927,53410.91952936 2025-03-03,01:03:04.000,62,11083193,14245,0,1740963783,12991.122316749992,55.647876089999045,53410.9684392 2025-03-03,01:03:05.000,62,11083155,13765,0,1740963784,12991.209888780002,55.54918827000074,53410.982413440004 2025-03-03,01:03:06.000,62,11083128,13565,0,1740963785,12991.236834019997,55.471647840000514,53411.08023312 2025-03-03,01:03:07.000,62,11083178,13565,0,1740963786,12991.236834019997,55.415254799998365,53411.115168719996 2025-03-03,01:03:08.000,62,11083187,13605,0,1740963787,12991.243570329993,55.288370460002625,53411.12914296 2025-03-03,01:03:09.000,62,11083167,13925,0,1740963788,12991.243570329993,55.239026549999835,53411.150104320004 2025-03-03,01:03:10.000,62,11083153,13565,0,1740963789,12991.250306640002,55.2108300300024,53411.20600128 2025-03-03,01:03:11.000,62,11083191,13405,0,1740963790,12991.236834019997,55.13328960000217,53411.21298840001 2025-03-03,01:03:12.000,62,11083174,14045,0,1740963791,12991.216625089997,55.08394568999938,53411.247924 2025-03-03,01:03:13.000,62,11083195,13565,0,1740963792,12991.196416159997,55.069847430000664,53411.282859599996 2025-03-03,01:03:14.000,62,11083199,13725,0,1740963793,12991.162734609992,55.069847430000664,53411.26189824001 2025-03-03,01:03:15.000,62,11083098,13765,0,1740963794,12991.169470920002,55.02755265000451,53411.30382096 2025-03-03,01:03:16.000,62,11083157,13605,0,1740963795,12991.162734609992,55.062798300001305,53411.33176944001 2025-03-03,01:03:17.000,62,11083163,13765,0,1740963796,12991.182943539992,55.04165091000323,53411.317795200004 2025-03-03,01:03:18.000,62,11083154,13725,0,1740963797,12991.216625089997,55.03460178000387,53411.36670504 2025-03-03,01:03:19.000,62,11083140,13885,0,1740963798,12991.250306640002,55.02755265000451,53411.32478232 2025-03-03,01:03:20.000,62,11083185,13845,0,1740963799,12991.250306640002,55.006405259999156,53411.35971792001 2025-03-03,01:03:21.000,62,11083143,13645,0,1740963800,12991.257042949997,55.013454389998515,53411.387666400005 2025-03-03,01:03:22.000,62,11083150,13805,0,1740963801,12991.304197119993,55.03460178000387,53411.39465352 2025-03-03,01:03:23.000,62,11083136,13885,0,1740963802,12991.324406049993,55.07689656000002,53411.3527308 2025-03-03,01:03:24.000,62,11083151,13685,0,1740963803,12991.378296529998,55.09099481999874,53411.39465352 2025-03-03,01:03:25.000,62,11083102,13965,0,1740963804,12991.425450699993,55.112142210004095,53411.42958912001 2025-03-03,01:03:26.000,62,11083177,13885,0,1740963805,12991.465868559993,55.12624047000281,53411.38067928001 2025-03-03,01:03:27.000,62,11083175,14085,0,1740963806,12991.513022729989,55.14033873000153,53411.37369216 2025-03-03,01:03:28.000,62,11083199,14125,0,1740963807,12991.580385829999,55.231977420000476,53411.44356336 2025-03-03,01:03:29.000,62,11083174,13925,0,1740963808,12991.63427630999,55.25312480999855,53411.44356336 2025-03-03,01:03:30.000,62,11083172,13685,0,1740963809,12991.69490309999,55.27427220000391,53411.42958912001 2025-03-03,01:03:31.000,62,11083182,13805,0,1740963810,12991.748793579995,55.35181263000413,53411.485486080004 2025-03-03,01:03:32.000,62,11083159,13925,0,1740963811,12991.74205727,55.38000915000157,53411.44356336 2025-03-03,01:03:33.000,62,11083255,13725,0,1740963812,12991.769002509995,55.43640219000372,53411.450550479996 2025-03-03,01:03:34.000,62,11083187,13565,0,1740963813,12991.769002509995,55.457549580001796,53411.47151184 2025-03-03,01:03:35.000,62,11083160,13845,0,1740963814,12991.809420369995,55.49984435999795,53411.47849896001 2025-03-03,01:03:36.000,62,11083156,13885,0,1740963815,12991.79594774999,55.49984435999795,53411.422602 2025-03-03,01:03:37.000,62,11083141,14245,0,1740963816,12991.809420369995,55.47869696999987,53411.387666400005 2025-03-03,01:03:38.000,62,11083144,13805,0,1740963817,12991.84310192,55.49279522999859,53411.38067928001 2025-03-03,01:03:39.000,62,11083170,14045,0,1740963818,12991.85657453999,55.47869696999987,53411.450550479996 2025-03-03,01:03:40.000,62,11083105,14285,0,1740963819,12991.82289299,55.44345132000308,53411.436576240005 2025-03-03,01:03:41.000,62,11083161,13925,0,1740963820,12991.829629299995,55.39410741000029,53411.4924732 2025-03-03,01:03:42.000,62,11083160,13965,0,1740963821,12991.79594774999,55.38000915000157,53411.49946032001 2025-03-03,01:03:43.000,62,11083168,14005,0,1740963822,12991.849838229995,55.3095178500007,53411.54138304 2025-03-03,01:03:44.000,62,11083154,14005,0,1740963823,12991.849838229995,55.2108300300024,53411.54138304 2025-03-03,01:03:45.000,62,11083188,14045,0,1740963824,12991.85657453999,55.16148611999961,53411.59728000001 2025-03-03,01:03:46.000,62,11083149,13525,0,1740963825,12991.89699239999,55.105093080004735,53411.5623444 2025-03-03,01:03:47.000,62,11083171,14005,0,1740963826,12991.91720132999,55.03460178000387,53411.54138304 2025-03-03,01:03:48.000,62,11083174,14165,0,1740963827,12991.91720132999,54.95706135000364,53411.54138304 2025-03-03,01:03:49.000,62,11083127,13805,0,1740963828,12991.94414657,54.8513243999987,53411.58330576 2025-03-03,01:03:50.000,62,11083172,14165,0,1740963829,12992.011509669996,54.79493136000383,53411.62522848001 2025-03-03,01:03:51.000,62,11083146,14205,0,1740963830,12992.04519122,54.773783969998476,53411.63920272 2025-03-03,01:03:52.000,62,11083150,14205,0,1740963831,12992.10581801,54.710341800004244,53411.66016408 2025-03-03,01:03:53.000,62,11083150,13885,0,1740963832,12992.10581801,54.67509615000017,53411.66016408 2025-03-03,01:03:54.000,62,11083135,13565,0,1740963833,12992.099081699991,54.646899630002736,53411.6322156 2025-03-03,01:03:55.000,62,11083159,14045,0,1740963834,12992.132763249996,54.646899630002736,53411.674138320006 2025-03-03,01:03:56.000,62,11083163,14045,0,1740963835,12992.146235870001,54.63280137000402,53411.71606104001 2025-03-03,01:03:57.000,62,11083163,13685,0,1740963836,12992.159708489991,54.63280137000402,53411.75798376 2025-03-03,01:03:58.000,62,11083165,14085,0,1740963837,12992.10581801,54.63280137000402,53411.75798376 2025-03-03,01:03:59.000,62,11083176,13925,0,1740963838,12992.146235870001,54.66804702000081,53411.76497088001 2025-03-03,01:04:00.000,62,11083133,13805,0,1740963839,12992.12602694,54.73148919000232,53411.74400952001 2025-03-03,01:04:01.000,62,11083133,14245,0,1740963840,12992.112554319996,54.73853832000168,53411.8068936 2025-03-03,01:04:02.000,62,11083162,14205,0,1740963841,12992.159708489991,54.837226139999984,53411.8068936 2025-03-03,01:04:03.000,62,11083182,13925,0,1740963842,12992.166444800001,54.8654226600047,53411.83484208001 2025-03-03,01:04:04.000,62,11083207,13925,0,1740963843,12992.193390039996,54.95001222000428,53411.890739040005 2025-03-03,01:04:05.000,62,11083124,13685,0,1740963844,12992.193390039996,54.97115961000236,53411.91868752 2025-03-03,01:04:06.000,62,11083166,13925,0,1740963845,12992.193390039996,55.03460178000387,53411.946636 2025-03-03,01:04:07.000,62,11083183,13805,0,1740963846,12992.240544209992,55.055749170001945,53411.93266176001 2025-03-03,01:04:08.000,62,11083169,13605,0,1740963847,12992.267489450001,55.119191340003454,53411.8767648 2025-03-03,01:04:09.000,62,11083177,13645,0,1740963848,12992.254016829997,55.16853524999897,53411.953623119996 2025-03-03,01:04:10.000,62,11083170,13725,0,1740963849,12992.274225759997,55.17558437999833,53411.89772616 2025-03-03,01:04:11.000,62,11083183,13925,0,1740963850,12992.287698380002,55.21787916000176,53411.93266176001 2025-03-03,01:04:12.000,62,11083159,13765,0,1740963851,12992.355061479997,55.19673177000368,53411.89772616 2025-03-03,01:04:13.000,62,11083156,13965,0,1740963852,12992.408951960002,55.19673177000368,53411.90471328 2025-03-03,01:04:14.000,62,11083175,13965,0,1740963853,12992.462842439993,55.17558437999833,53411.93266176001 2025-03-03,01:04:15.000,62,11083154,13845,0,1740963854,12992.530205540002,55.182633509997686,53411.988558720004 2025-03-03,01:04:16.000,62,11083141,13645,0,1740963855,12992.550414470003,55.15443699000025,53411.91868752 2025-03-03,01:04:17.000,62,11083137,13725,0,1740963856,12992.584096019993,55.16148611999961,53411.953623119996 2025-03-03,01:04:18.000,62,11083190,13765,0,1740963857,12992.590832329988,55.119191340003454,53411.96061024001 2025-03-03,01:04:19.000,62,11083203,13605,0,1740963858,12992.664931739993,55.08394568999938,53411.890739040005 2025-03-03,01:04:20.000,62,11083135,14045,0,1740963859,12992.691876979989,55.112142210004095,53411.890739040005 2025-03-03,01:04:21.000,62,11083137,13925,0,1740963860,12992.712085909989,55.14738786000089,53411.953623119996 2025-03-03,01:04:22.000,62,11083177,13845,0,1740963861,12992.765976389994,55.112142210004095,53411.953623119996 2025-03-03,01:04:23.000,62,11083166,14165,0,1740963862,12992.786185319994,55.14033873000153,53411.88375192001 2025-03-03,01:04:24.000,62,11083165,13765,0,1740963863,12992.799657939999,55.15443699000025,53411.96759736 2025-03-03,01:04:25.000,62,11083127,13845,0,1740963864,12992.85354841999,55.2108300300024,53411.91868752 2025-03-03,01:04:26.000,62,11083181,14085,0,1740963865,12992.813130559989,55.18968264000432,53411.988558720004 2025-03-03,01:04:27.000,62,11083137,13925,0,1740963866,12992.765976389994,55.231977420000476,53412.00253296001 2025-03-03,01:04:28.000,62,11083224,13645,0,1740963867,12992.772712699989,55.25312480999855,53411.96759736 2025-03-03,01:04:29.000,62,11083161,13725,0,1740963868,12992.745767459994,55.344763500004774,53412.00253296001 2025-03-03,01:04:30.000,62,11083243,13645,0,1740963869,12992.718822219998,55.36591089000285,53411.91868752 2025-03-03,01:04:31.000,62,11083164,13965,0,1740963870,12992.671668049989,55.422303929997724,53411.988558720004 2025-03-03,01:04:32.000,62,11083192,13685,0,1740963871,12992.590832329988,55.47869696999987,53411.96759736 2025-03-03,01:04:33.000,62,11083163,14125,0,1740963872,12992.563887089993,55.54918827000074,53411.97458448 2025-03-03,01:04:34.000,62,11083193,13605,0,1740963873,12992.523469229993,55.61967957000161,53411.988558720004 2025-03-03,01:04:35.000,62,11083208,13845,0,1740963874,12992.496523989998,55.66197434999776,53411.99554584 2025-03-03,01:04:36.000,62,11083205,14045,0,1740963875,12992.429160890002,55.71836738999991,53411.953623119996 2025-03-03,01:04:37.000,62,11083195,13845,0,1740963876,12992.395479339997,55.73951477999799,53411.953623119996 2025-03-03,01:04:38.000,62,11083179,13685,0,1740963877,12992.368534100002,55.79590782000014,53411.946636 2025-03-03,01:04:39.000,62,11083192,13565,0,1740963878,12992.321379929992,55.82410434000485,53411.98157160001 2025-03-03,01:04:40.000,62,11083172,13725,0,1740963879,12992.314643619997,55.79590782000014,53411.99554584 2025-03-03,01:04:41.000,62,11083167,13765,0,1740963880,12992.294434689997,55.85230086000229,53411.988558720004 2025-03-03,01:04:42.000,62,11083200,13805,0,1740963881,12992.274225759997,55.84525173000293,53411.946636 2025-03-03,01:04:43.000,62,11083194,13765,0,1740963882,12992.247280520001,55.83820260000357,53411.953623119996 2025-03-03,01:04:44.000,62,11083172,13605,0,1740963883,12992.206862660001,55.7677113000027,53411.988558720004 2025-03-03,01:04:45.000,62,11083243,13765,0,1740963884,12992.159708489991,55.73951477999799,53411.91868752 2025-03-03,01:04:46.000,62,11083181,13525,0,1740963885,12992.099081699991,55.72541651999927,53411.93266176001 2025-03-03,01:04:47.000,62,11083203,13685,0,1740963886,12992.058663839991,55.61263044000225,53411.91868752 2025-03-03,01:04:48.000,62,11083122,13925,0,1740963887,12992.03845490999,55.57738478999818,53411.841829200006 2025-03-03,01:04:49.000,62,11083173,14165,0,1740963888,12991.94414657,55.54213914000138,53411.890739040005 2025-03-03,01:04:50.000,62,11083190,13885,0,1740963889,12991.87678346999,55.49279522999859,53411.79291936001 2025-03-03,01:04:51.000,62,11083147,13725,0,1740963890,12991.84310192,55.471647840000514,53411.8068936 2025-03-03,01:04:52.000,62,11083211,13725,0,1740963891,12991.79594774999,55.457549580001796,53411.83484208001 2025-03-03,01:04:53.000,62,11083152,13805,0,1740963892,12991.72184834,55.464598710001155,53411.73003528 2025-03-03,01:04:54.000,62,11083245,13805,0,1740963893,12991.67469416999,55.45050045000244,53411.7020868 2025-03-03,01:04:55.000,62,11083183,13885,0,1740963894,12991.580385829999,55.471647840000514,53411.70907392 2025-03-03,01:04:56.000,62,11083161,13685,0,1740963895,12991.566913209994,55.57738478999818,53411.7370224 2025-03-03,01:04:57.000,62,11083186,13565,0,1740963896,12991.486077489993,55.61263044000225,53411.6322156 2025-03-03,01:04:58.000,62,11083192,14245,0,1740963897,12991.418714389998,55.71131826000055,53411.62522848001 2025-03-03,01:04:59.000,62,11083222,14045,0,1740963898,12991.418714389998,55.83820260000357,53411.604267120005 2025-03-03,01:05:00.000,62,11083204,14045,0,1740963899,12991.371560219988,55.97213606999867,53411.54837016001 2025-03-03,01:05:01.000,62,11083206,13805,0,1740963900,12991.364823909993,56.06377476000489,53411.52042168 2025-03-03,01:05:02.000,62,11083192,13845,0,1740963901,12991.351351290003,56.12721692999912,53411.450550479996 2025-03-03,01:05:03.000,62,11083216,14245,0,1740963902,12991.438923319998,56.2611504000015,53411.51343456 2025-03-03,01:05:04.000,62,11083196,13765,0,1740963903,12991.465868559993,56.324592570003006,53411.47849896001 2025-03-03,01:05:05.000,62,11083201,13565,0,1740963904,12991.519759039998,56.3598382199998,53411.506447440006 2025-03-03,01:05:06.000,62,11083196,13845,0,1740963905,12991.593858449989,56.38098560999788,53411.54138304 2025-03-03,01:05:07.000,62,11083188,13645,0,1740963906,12991.67469416999,56.36688734999916,53411.51343456 2025-03-03,01:05:08.000,62,11083239,14165,0,1740963907,12991.74205727,56.324592570003006,53411.44356336 2025-03-03,01:05:09.000,62,11083172,13565,0,1740963908,12991.80268406,56.24000301000342,53411.53439592 2025-03-03,01:05:10.000,62,11083201,13845,0,1740963909,12991.85657453999,56.148364320004475,53411.506447440006 2025-03-03,01:05:11.000,62,11083196,14045,0,1740963910,12991.809420369995,56.03557824000018,53411.422602 2025-03-03,01:05:12.000,62,11083170,13445,0,1740963911,12991.829629299995,55.90869390000444,53411.49946032001 2025-03-03,01:05:13.000,62,11083179,13805,0,1740963912,12991.849838229995,55.81000607999886,53411.51343456 2025-03-03,01:05:14.000,62,11083138,13885,0,1740963913,12991.78247513,55.690170870002476,53411.4924732 2025-03-03,01:05:15.000,62,11083193,13885,0,1740963914,12991.74205727,55.59148305000417,53411.51343456 2025-03-03,01:05:16.000,62,11083173,14045,0,1740963915,12991.661221549999,55.58443392000481,53411.46452472 2025-03-03,01:05:17.000,62,11083159,13805,0,1740963916,12991.600594759999,55.520991750003304,53411.45753760001 2025-03-03,01:05:18.000,62,11083230,13925,0,1740963917,12991.492813799989,55.54213914000138,53411.42958912001 2025-03-03,01:05:19.000,62,11083218,13965,0,1740963918,12991.385032839993,55.520991750003304,53411.450550479996 2025-03-03,01:05:20.000,62,11083200,13805,0,1740963919,12991.297460809998,55.54918827000074,53411.40164064 2025-03-03,01:05:21.000,62,11083157,14005,0,1740963920,12991.196416159997,55.63377783000033,53411.387666400005 2025-03-03,01:05:22.000,62,11083184,13725,0,1740963921,12991.102107819992,55.71131826000055,53411.39465352 2025-03-03,01:05:23.000,62,11083176,13685,0,1740963922,12991.021272099992,55.83115347000421,53411.3527308 2025-03-03,01:05:24.000,62,11083180,14285,0,1740963923,12990.987590550001,55.94393955000123,53411.3527308 2025-03-03,01:05:25.000,62,11083208,13845,0,1740963924,12990.913491139996,56.056725629998255,53411.3527308 2025-03-03,01:05:26.000,62,11083198,13925,0,1740963925,12990.832655419996,56.14131518999784,53411.34574368 2025-03-03,01:05:27.000,62,11083185,13965,0,1740963926,12990.77876493999,56.24705214000278,53411.28984672001 2025-03-03,01:05:28.000,62,11083173,14085,0,1740963927,12990.751819699995,56.35278909000044,53411.317795200004 2025-03-03,01:05:29.000,62,11083199,13565,0,1740963928,12990.71813814999,56.458526039998105,53411.31080808001 2025-03-03,01:05:30.000,62,11083208,13845,0,1740963929,12990.6844566,56.550164730004326,53411.26189824001 2025-03-03,01:05:31.000,62,11083158,14085,0,1740963930,12990.69792921999,56.6065577699992,53411.24093688001 2025-03-03,01:05:32.000,62,11083198,13605,0,1740963931,12990.72487446,56.64885255000263,53411.24093688001 2025-03-03,01:05:33.000,62,11083192,13765,0,1740963932,12990.772028629995,56.65590168000199,53411.25491112 2025-03-03,01:05:34.000,62,11083166,13765,0,1740963933,12990.74508339,56.677049070000066,53411.21298840001 2025-03-03,01:05:35.000,62,11083172,14405,0,1740963934,12990.77876493999,56.65590168000199,53411.20600128 2025-03-03,01:05:36.000,62,11083174,13885,0,1740963935,12990.772028629995,56.684098199999426,53411.19202704001 2025-03-03,01:05:37.000,62,11083182,13965,0,1740963936,12990.751819699995,56.63475429000391,53411.171065680006 2025-03-03,01:05:38.000,62,11083192,13885,0,1740963937,12990.751819699995,56.62065602999792,53411.1780528 2025-03-03,01:05:39.000,62,11083199,13845,0,1740963938,12990.75855600999,56.6065577699992,53411.219975520005 2025-03-03,01:05:40.000,62,11083173,13965,0,1740963939,12990.73834707999,56.557213860003685,53411.150104320004 2025-03-03,01:05:41.000,62,11083202,13845,0,1740963940,12990.711401839995,56.507869950000895,53411.13613008 2025-03-03,01:05:42.000,62,11083176,14005,0,1740963941,12990.72487446,56.44442777999939,53411.08023312 2025-03-03,01:05:43.000,62,11083209,14245,0,1740963942,12990.691192909995,56.40213300000323,53411.12914296 2025-03-03,01:05:44.000,62,11083160,13685,0,1740963943,12990.71813814999,56.31049431000429,53411.115168719996 2025-03-03,01:05:45.000,62,11083220,13605,0,1740963944,12990.69792921999,56.26819953000086,53411.12914296 2025-03-03,01:05:46.000,62,11083143,13885,0,1740963945,12990.650775049995,56.25410127000214,53411.06625888 2025-03-03,01:05:47.000,62,11083222,13805,0,1740963946,12990.63730242999,56.23295388000406,53411.13613008 2025-03-03,01:05:48.000,62,11083219,14005,0,1740963947,12990.63730242999,56.19065910000063,53411.052284640005 2025-03-03,01:05:49.000,62,11083178,13565,0,1740963948,12990.59688456999,56.148364320004475,53411.0383104 2025-03-03,01:05:50.000,62,11083185,13925,0,1740963949,12990.55646670999,56.13426605999848,53411.01036192 2025-03-03,01:05:51.000,62,11083207,13605,0,1740963950,12990.52278516,56.14131518999784,53411.08023312 2025-03-03,01:05:52.000,62,11083185,14085,0,1740963951,12990.468894679994,56.16951171000255,53411.02433616001 2025-03-03,01:05:53.000,62,11083227,13645,0,1740963952,12990.45542205999,56.20475735999935,53411.0383104 2025-03-03,01:05:54.000,62,11083185,13885,0,1740963953,12990.361113719999,56.26819953000086,53410.98940056 2025-03-03,01:05:55.000,62,11083240,14005,0,1740963954,12990.327432169994,56.289346919998934,53411.0383104 2025-03-03,01:05:56.000,62,11083210,13645,0,1740963955,12990.233123829988,56.34573996000108,53411.0383104 2025-03-03,01:05:57.000,62,11083165,13725,0,1740963956,12990.233123829988,56.40213300000323,53410.96145208 2025-03-03,01:05:58.000,62,11083167,13885,0,1740963957,12990.125342869993,56.49377169000218,53410.96145208 2025-03-03,01:05:59.000,62,11083190,14045,0,1740963958,12990.078188699998,56.61360689999856,53410.92651648001 2025-03-03,01:06:00.000,62,11083199,14205,0,1740963959,12990.017561909997,56.7193438500035,53410.91254224 2025-03-03,01:06:01.000,62,11083209,13725,0,1740963960,12989.963671429992,56.8532773199986,53410.87061952 2025-03-03,01:06:02.000,62,11083235,13645,0,1740963961,12989.903044639992,56.959014270003536,53410.89158088 2025-03-03,01:06:03.000,62,11083191,14005,0,1740963962,12989.849154160001,57.05065296000248,53410.84267104 2025-03-03,01:06:04.000,62,11083148,13885,0,1740963963,12989.768318440001,57.21983208000165,53410.814722560004 2025-03-03,01:06:05.000,62,11083188,14445,0,1740963964,12989.754845819996,57.325569029999315,53410.7937612 2025-03-03,01:06:06.000,62,11083201,13565,0,1740963965,12989.727900580001,57.40310945999954,53410.765812720005 2025-03-03,01:06:07.000,62,11083169,13885,0,1740963966,12989.660537479991,57.45245337000233,53410.80074832 2025-03-03,01:06:08.000,62,11083201,13845,0,1740963967,12989.58643807,57.46655163000105,53410.73786424001 2025-03-03,01:06:09.000,62,11083177,13965,0,1740963968,12989.52581128,57.50884641000448,53410.75183848 2025-03-03,01:06:10.000,62,11083174,14045,0,1740963969,12989.43823924999,57.47360076000041,53410.70991576001 2025-03-03,01:06:11.000,62,11083177,14125,0,1740963970,12989.39782138999,57.38901120000082,53410.69594152 2025-03-03,01:06:12.000,62,11083163,13805,0,1740963971,12989.35740352999,57.33966728999803,53410.667993040006 2025-03-03,01:06:13.000,62,11083238,13765,0,1740963972,12989.269831499994,57.24097946999973,53410.66100592001 2025-03-03,01:06:14.000,62,11083220,14245,0,1740963973,12989.188995779994,57.17048816999886,53410.647031680004 2025-03-03,01:06:15.000,62,11083181,14045,0,1740963974,12989.101423749999,57.085898609999276,53410.667993040006 2025-03-03,01:06:16.000,62,11083193,13725,0,1740963975,12989.013851719988,56.973112530002254,53410.62607032 2025-03-03,01:06:17.000,62,11083202,14245,0,1740963976,12988.926279689993,56.87442471000395,53410.61908320001 2025-03-03,01:06:18.000,62,11083229,13805,0,1740963977,12988.798289799997,56.789835150004365,53410.57716048 2025-03-03,01:06:19.000,62,11083220,13565,0,1740963978,12988.677036219997,56.698196459998144,53410.57017336001 2025-03-03,01:06:20.000,62,11083185,14125,0,1740963979,12988.555782639996,56.66999994000071,53410.57716048 2025-03-03,01:06:21.000,62,11083230,13725,0,1740963980,12988.38737489,56.58541038000112,53410.50728928 2025-03-03,01:06:22.000,62,11083196,13845,0,1740963981,12988.30653917,56.54311559999769,53410.47235368001 2025-03-03,01:06:23.000,62,11083172,13525,0,1740963982,12988.111186179995,56.52196820999961,53410.4094696 2025-03-03,01:06:24.000,62,11083201,13805,0,1740963983,12988.003405219999,56.53606646999833,53410.444405199996 2025-03-03,01:06:25.000,62,11083168,13925,0,1740963984,12987.868679019994,56.57836125000176,53410.381521120005 2025-03-03,01:06:26.000,62,11083192,14125,0,1740963985,12987.754161749988,56.61360689999856,53410.30466280001 2025-03-03,01:06:27.000,62,11083160,13645,0,1740963986,12987.632908170002,56.677049070000066,53410.2697272 2025-03-03,01:06:28.000,62,11083203,13725,0,1740963987,12987.491445660002,56.78278601999773,53410.19286888 2025-03-03,01:06:29.000,62,11083236,13525,0,1740963988,12987.410609940001,56.90262123000139,53410.1299848 2025-03-03,01:06:30.000,62,11083208,13925,0,1740963989,12987.316301599996,57.01540730999841,53410.06710072001 2025-03-03,01:06:31.000,62,11083189,14285,0,1740963990,12987.235465879996,57.17048816999886,53410.06710072001 2025-03-03,01:06:32.000,62,11083244,13885,0,1740963991,12987.16810278,57.26212685999781,53409.99024240001 2025-03-03,01:06:33.000,62,11083193,13805,0,1740963992,12987.10747599,57.41720771999826,53409.93434544 2025-03-03,01:06:34.000,62,11083148,13645,0,1740963993,12987.06032181999,57.501797279997845,53409.941332559996 2025-03-03,01:06:35.000,62,11083179,13765,0,1740963994,12987.02664027,57.544092060001276,53409.93434544 2025-03-03,01:06:36.000,62,11083158,13765,0,1740963995,12986.92559562,57.62868162000086,53409.8854356 2025-03-03,01:06:37.000,62,11083155,13725,0,1740963996,12986.88517776,57.593435970004066,53409.829538640006 2025-03-03,01:06:38.000,62,11083162,13925,0,1740963997,12986.784133109999,57.57228857999871,53409.73870608 2025-03-03,01:06:39.000,62,11083185,13965,0,1740963998,12986.689824769994,57.494748149998486,53409.70377048001 2025-03-03,01:06:40.000,62,11083225,13605,0,1740963999,12986.622461669998,57.38901120000082,53409.7456932 2025-03-03,01:06:41.000,62,11083219,14205,0,1740964000,12986.528153329993,57.26212685999781,53409.66883488 2025-03-03,01:06:42.000,62,11083133,13765,0,1740964001,12986.400163439997,57.085898609999276,53409.61992504 2025-03-03,01:06:43.000,62,11083180,13645,0,1740964002,12986.278909859997,56.94491601000482,53409.61992504 2025-03-03,01:06:44.000,62,11083194,13845,0,1740964003,12986.171128900001,56.76163862999965,53409.58498944001 2025-03-03,01:06:45.000,62,11083218,13565,0,1740964004,12986.070084250001,56.564262990003044,53409.48716976001 2025-03-03,01:06:46.000,62,11083241,13565,0,1740964005,12985.9690396,56.4726243000041,53409.45922128 2025-03-03,01:06:47.000,62,11083190,13485,0,1740964006,12985.854522329995,56.29639604999829,53409.45922128 2025-03-03,01:06:48.000,62,11083202,13965,0,1740964007,12985.74000505999,56.17656084000191,53409.41729856001 2025-03-03,01:06:49.000,62,11083191,13845,0,1740964008,12985.692850889995,56.091971280002326,53409.38236296 2025-03-03,01:06:50.000,62,11083223,13405,0,1740964009,12985.59854254999,55.99328346000402,53409.375375840005 2025-03-03,01:06:51.000,62,11083238,14005,0,1740964010,12985.524443139999,55.94393955000123,53409.2915304 2025-03-03,01:06:52.000,62,11083189,13805,0,1740964011,12985.443607419998,55.880497379999724,53409.305504640004 2025-03-03,01:06:53.000,62,11083237,14125,0,1740964012,12985.382980629998,55.88754650999908,53409.256594800005 2025-03-03,01:06:54.000,62,11083262,14005,0,1740964013,12985.322353839998,55.90869390000444,53409.17973648001 2025-03-03,01:06:55.000,62,11083194,13845,0,1740964014,12985.295408599988,55.94393955000123,53409.16576224 2025-03-03,01:06:56.000,62,11083258,13725,0,1740964015,12985.228045499993,56.00033259000338,53409.137813760004 2025-03-03,01:06:57.000,62,11083173,13925,0,1740964016,12985.140473469997,56.02852911000082,53409.06095544001 2025-03-03,01:06:58.000,62,11083215,13925,0,1740964017,12985.093319300002,56.106069540001045,53409.02601984 2025-03-03,01:06:59.000,62,11083180,13805,0,1740964018,12985.066374059992,56.155413450003834,53408.991084240006 2025-03-03,01:07:00.000,62,11083202,13525,0,1740964019,12984.951856790001,56.25410127000214,53408.90025168 2025-03-03,01:07:01.000,62,11083252,13965,0,1740964020,12984.931647860001,56.338690830001724,53408.9072388 2025-03-03,01:07:02.000,62,11083202,13725,0,1740964021,12984.877757379996,56.451476909998746,53408.8373676 2025-03-03,01:07:03.000,62,11083166,13925,0,1740964022,12984.817130589996,56.514919080000254,53408.74653504001 2025-03-03,01:07:04.000,62,11083254,14045,0,1740964023,12984.74976749,56.550164730004326,53408.72557368001 2025-03-03,01:07:05.000,62,11083211,13845,0,1740964024,12984.72282224999,56.63475429000391,53408.64172824 2025-03-03,01:07:06.000,62,11083238,14205,0,1740964025,12984.655459149995,56.65590168000199,53408.585831280005 2025-03-03,01:07:07.000,62,11083258,13965,0,1740964026,12984.58809605,56.66295081000135,53408.56486992 2025-03-03,01:07:08.000,62,11083197,13725,0,1740964027,12984.60156866999,56.64885255000263,53408.50897296001 2025-03-03,01:07:09.000,62,11083152,13805,0,1740964028,12984.534205569995,56.62065602999792,53408.41115328001 2025-03-03,01:07:10.000,62,11083163,14125,0,1740964029,12984.50052401999,56.59950863999984,53408.43910176001 2025-03-03,01:07:11.000,62,11083231,13565,0,1740964030,12984.40621568,56.550164730004326,53408.3832048 2025-03-03,01:07:12.000,62,11083237,13765,0,1740964031,12984.311907339994,56.48672256000282,53408.31333360001 2025-03-03,01:07:13.000,62,11083187,13485,0,1740964032,12984.258016859989,56.36688734999916,53408.24346240001 2025-03-03,01:07:14.000,62,11083207,13765,0,1740964033,12984.156972209988,56.275248660000216,53408.22250104001 2025-03-03,01:07:15.000,62,11083215,13405,0,1740964034,12984.002037079998,56.19770822999999,53408.21551392 2025-03-03,01:07:16.000,62,11083204,14165,0,1740964035,12983.880783499997,56.148364320004475,53408.152629840006 2025-03-03,01:07:17.000,62,11083207,13725,0,1740964036,12983.739320989996,56.08492215000297,53408.1386556 2025-03-03,01:07:18.000,62,11083210,13485,0,1740964037,12983.645012649991,56.0144308500021,53408.082758640005 2025-03-03,01:07:19.000,62,11083197,13565,0,1740964038,12983.51028645,55.98623433000466,53408.05481016001 2025-03-03,01:07:20.000,62,11083236,13445,0,1740964039,12983.36882394,55.90869390000444,53408.07577152001 2025-03-03,01:07:21.000,62,11083123,13645,0,1740964040,12983.22736143,55.88754650999908,53408.01288744 2025-03-03,01:07:22.000,62,11083212,14005,0,1740964041,12983.146525709999,55.817055209998216,53407.90808064001 2025-03-03,01:07:23.000,62,11083264,14245,0,1740964042,12982.991590579993,55.77476043000206,53407.90808064001 2025-03-03,01:07:24.000,62,11083230,13725,0,1740964043,12982.863600689998,55.71836738999991,53407.87314504 2025-03-03,01:07:25.000,62,11083184,13645,0,1740964044,12982.708665559992,55.697220000001835,53407.84519656 2025-03-03,01:07:26.000,62,11083173,14285,0,1740964045,12982.614357220002,55.67607261000376,53407.747376880005 2025-03-03,01:07:27.000,62,11083192,14005,0,1740964046,12982.540257809997,55.654925219998404,53407.78929960001 2025-03-03,01:07:28.000,62,11083208,13885,0,1740964047,12982.419004229996,55.66197434999776,53407.67750568 2025-03-03,01:07:29.000,62,11083199,13685,0,1740964048,12982.365113749991,55.640826959999686,53407.67750568 2025-03-03,01:07:30.000,62,11083222,14005,0,1740964049,12982.317959579996,55.61967957000161,53407.62160872001 2025-03-03,01:07:31.000,62,11083184,13845,0,1740964050,12982.257332789995,55.654925219998404,53407.62160872001 2025-03-03,01:07:32.000,62,11083162,13765,0,1740964051,12982.196705999995,55.683121740003116,53407.55173752001 2025-03-03,01:07:33.000,62,11083223,14125,0,1740964052,12982.08892504,55.697220000001835,53407.47487920001 2025-03-03,01:07:34.000,62,11083173,13685,0,1740964053,12982.055243489995,55.76066217000334,53407.43295648001 2025-03-03,01:07:35.000,62,11083201,14285,0,1740964054,12982.014825629994,55.83115347000421,53407.34911104 2025-03-03,01:07:36.000,62,11083198,13765,0,1740964055,12981.98114407999,55.9016447699978,53407.32814968 2025-03-03,01:07:37.000,62,11083173,13445,0,1740964056,12981.907044669999,55.95098868000059,53407.34212392 2025-03-03,01:07:38.000,62,11083210,13645,0,1740964057,12981.866626809999,55.99328346000402,53407.20936864 2025-03-03,01:07:39.000,62,11083156,14285,0,1740964058,12981.826208949999,56.03557824000018,53407.195394400005 2025-03-03,01:07:40.000,62,11083166,14245,0,1740964059,12981.752109539993,56.03557824000018,53407.13251032 2025-03-03,01:07:41.000,62,11083182,14085,0,1740964060,12981.704955369998,56.03557824000018,53407.09058760001 2025-03-03,01:07:42.000,62,11083185,13805,0,1740964061,12981.630855959993,56.00033259000338,53406.99276792 2025-03-03,01:07:43.000,62,11083187,13925,0,1740964062,12981.543283929997,55.98623433000466,53406.957832320004 2025-03-03,01:07:44.000,62,11083213,13685,0,1740964063,12981.489393449992,55.96508693999931,53406.97180656001 2025-03-03,01:07:45.000,62,11083185,13845,0,1740964064,12981.381612489997,55.90869390000444,53406.9159096 2025-03-03,01:07:46.000,62,11083195,13765,0,1740964065,12981.374876180002,55.83820260000357,53406.81808992 2025-03-03,01:07:47.000,62,11083162,13965,0,1740964066,12981.307513079992,55.8029569499995,53406.80411568001 2025-03-03,01:07:48.000,62,11083177,13845,0,1740964067,12981.273831530001,55.73246564999863,53406.72725736 2025-03-03,01:07:49.000,62,11083205,13845,0,1740964068,12981.213204740001,55.640826959999686,53406.72027024 2025-03-03,01:07:50.000,62,11083169,14245,0,1740964069,12981.12563270999,55.5562374000001,53406.68533464001 2025-03-03,01:07:51.000,62,11083197,13605,0,1740964070,12981.10542377999,55.45050045000244,53406.65039904 2025-03-03,01:07:52.000,62,11083169,13605,0,1740964071,12981.08521484999,55.38000915000157,53406.62943768 2025-03-03,01:07:53.000,62,11083187,13605,0,1740964072,12981.02458805999,55.281321330003266,53406.54559224001 2025-03-03,01:07:54.000,62,11083183,13845,0,1740964073,12981.01111544,55.22492829000112,53406.55956648 2025-03-03,01:07:55.000,62,11083171,14045,0,1740964074,12980.957224959995,55.14033873000153,53406.524630880005 2025-03-03,01:07:56.000,62,11083184,13645,0,1740964075,12980.95048865,55.062798300001305,53406.4617468 2025-03-03,01:07:57.000,62,11083190,13725,0,1740964076,12980.957224959995,55.048700040002586,53406.475721040006 2025-03-03,01:07:58.000,62,11083178,13725,0,1740964077,12980.957224959995,55.006405259999156,53406.43379832 2025-03-03,01:07:59.000,62,11083158,13565,0,1740964078,12980.94375233999,54.99230700000044,53406.3918756 2025-03-03,01:08:00.000,62,11083183,13645,0,1740964079,12980.957224959995,54.97115961000236,53406.405849840005 2025-03-03,01:08:01.000,62,11083195,13925,0,1740964080,12980.957224959995,54.99230700000044,53406.32899152001 2025-03-03,01:08:02.000,62,11083148,13845,0,1740964081,12980.92354340999,55.013454389998515,53406.28008168001 2025-03-03,01:08:03.000,62,11083195,13765,0,1740964082,12980.937016029995,55.07689656000002,53406.29405592 2025-03-03,01:08:04.000,62,11083151,13925,0,1740964083,12980.916807099995,55.14033873000153,53406.22418472 2025-03-03,01:08:05.000,62,11083150,13885,0,1740964084,12980.84270768999,55.17558437999833,53406.22418472 2025-03-03,01:08:06.000,62,11083200,14005,0,1740964085,12980.835971379995,55.22492829000112,53406.18226200001 2025-03-03,01:08:07.000,62,11083182,13925,0,1740964086,12980.815762449995,55.32361610999942,53406.119377920004 2025-03-03,01:08:08.000,62,11083157,13645,0,1740964087,12980.80228982999,55.40115653999965,53406.11239080001 2025-03-03,01:08:09.000,62,11083164,13685,0,1740964088,12980.815762449995,55.415254799998365,53406.08444232001 2025-03-03,01:08:10.000,62,11083146,13445,0,1740964089,12980.76860828,55.464598710001155,53406.00059688 2025-03-03,01:08:11.000,62,11083162,13685,0,1740964090,12980.76860828,55.49984435999795,53406.02854536 2025-03-03,01:08:12.000,62,11083188,13605,0,1740964091,12980.728190419999,55.506893490004586,53405.99360976001 2025-03-03,01:08:13.000,62,11083185,13565,0,1740964092,12980.72145410999,55.506893490004586,53405.951687040004 2025-03-03,01:08:14.000,62,11083157,13725,0,1740964093,12980.714717799994,55.52804088000266,53405.94469992001 2025-03-03,01:08:15.000,62,11083199,13565,0,1740964094,12980.707981489999,55.471647840000514,53405.90976432 2025-03-03,01:08:16.000,62,11083156,13925,0,1740964095,12980.70124517999,55.45050045000244,53405.88181584 2025-03-03,01:08:17.000,62,11083184,13885,0,1740964096,12980.68103624999,55.32361610999942,53405.8678416 2025-03-03,01:08:18.000,62,11083183,14085,0,1740964097,12980.72145410999,55.281321330003266,53405.87482872001 2025-03-03,01:08:19.000,62,11083161,14085,0,1740964098,12980.714717799994,55.16853524999897,53405.88181584 2025-03-03,01:08:20.000,62,11083171,13885,0,1740964099,12980.74166303999,55.069847430000664,53405.82591888001 2025-03-03,01:08:21.000,62,11083177,13765,0,1740964100,12980.775344589994,54.94296308999765,53405.83989312 2025-03-03,01:08:22.000,62,11083179,14325,0,1740964101,12980.856180309995,54.89361918000213,53405.82591888001 2025-03-03,01:08:23.000,62,11083219,14325,0,1740964102,12980.876389239995,54.773783969998476,53405.83989312 2025-03-03,01:08:24.000,62,11083149,14125,0,1740964103,12980.90333447999,54.74558745000104,53405.81893176 2025-03-03,01:08:25.000,62,11083142,14005,0,1740964104,12980.94375233999,54.646899630002736,53405.79098328 2025-03-03,01:08:26.000,62,11083162,13605,0,1740964105,12981.01111544,54.57640833000187,53405.7630348 2025-03-03,01:08:27.000,62,11083173,13605,0,1740964106,12981.038060679995,54.5411626799978,53405.804957520006 2025-03-03,01:08:28.000,62,11083150,13725,0,1740964107,12981.118896399996,54.49181877000228,53405.81194464 2025-03-03,01:08:29.000,62,11083164,13805,0,1740964108,12981.15257795,54.45657311999821,53405.79797040001 2025-03-03,01:08:30.000,62,11083194,13885,0,1740964109,12981.199732119996,54.44247485999949,53405.783996160004 2025-03-03,01:08:31.000,62,11083150,13685,0,1740964110,12981.233413670001,54.414278340002056,53405.77002192 2025-03-03,01:08:32.000,62,11083178,13565,0,1740964111,12981.226677359991,54.4072292100027,53405.71412496 2025-03-03,01:08:33.000,62,11083185,13565,0,1740964112,12981.246886289991,54.39313095000398,53405.74207344 2025-03-03,01:08:34.000,62,11083143,13885,0,1740964113,12981.273831530001,54.44247485999949,53405.77002192 2025-03-03,01:08:35.000,62,11083217,13405,0,1740964114,12981.300776769996,54.44952398999885,53405.71412496 2025-03-03,01:08:36.000,62,11083160,13325,0,1740964115,12981.273831530001,54.477720510003564,53405.756047680006 2025-03-03,01:08:37.000,62,11083153,13925,0,1740964116,12981.280567839996,54.54821181000443,53405.72111208 2025-03-03,01:08:38.000,62,11083146,13765,0,1740964117,12981.240149979996,54.61870310999802,53405.71412496 2025-03-03,01:08:39.000,62,11083160,13765,0,1740964118,12981.219941049996,54.62575224000466,53405.72111208 2025-03-03,01:08:40.000,62,11083211,14125,0,1740964119,12981.260358909996,54.63985050000338,53405.74906056001 2025-03-03,01:08:41.000,62,11083185,13685,0,1740964120,12981.226677359991,54.74558745000104,53405.72809920001 2025-03-03,01:08:42.000,62,11083160,14245,0,1740964121,12981.246886289991,54.80902962000255,53405.804957520006 2025-03-03,01:08:43.000,62,11083193,13765,0,1740964122,12981.213204740001,54.837226139999984,53405.70713784001 2025-03-03,01:08:44.000,62,11083223,13765,0,1740964123,12981.260358909996,54.830177010000625,53405.77700904001 2025-03-03,01:08:45.000,62,11083174,13845,0,1740964124,12981.273831530001,54.85837352999806,53405.74207344 2025-03-03,01:08:46.000,62,11083203,13645,0,1740964125,12981.273831530001,54.886570050002774,53405.70713784001 2025-03-03,01:08:47.000,62,11083197,14045,0,1740964126,12981.300776769996,54.85837352999806,53405.71412496 2025-03-03,01:08:48.000,62,11083205,13725,0,1740964127,12981.347930939992,54.8513243999987,53405.74906056001 2025-03-03,01:08:49.000,62,11083163,14085,0,1740964128,12981.408557729992,54.830177010000625,53405.71412496 2025-03-03,01:08:50.000,62,11083231,14165,0,1740964129,12981.482657139997,54.80198049000319,53405.735086320004 2025-03-03,01:08:51.000,62,11083150,13565,0,1740964130,12981.543283929997,54.76673483999912,53405.74906056001 2025-03-03,01:08:52.000,62,11083182,13925,0,1740964131,12981.630855959993,54.75968570999976,53405.7630348 2025-03-03,01:08:53.000,62,11083195,13845,0,1740964132,12981.772318469993,54.68919440999889,53405.77002192 2025-03-03,01:08:54.000,62,11083161,13565,0,1740964133,12981.839681569989,54.710341800004244,53405.79797040001 2025-03-03,01:08:55.000,62,11083167,13565,0,1740964134,12981.954198839994,54.66804702000081,53405.84688024001 2025-03-03,01:08:56.000,62,11083106,13565,0,1740964135,12982.04177086999,54.604604849999305,53405.853867360005 2025-03-03,01:08:57.000,62,11083142,13885,0,1740964136,12982.18323337999,54.63985050000338,53405.86085448 2025-03-03,01:08:58.000,62,11083152,13885,0,1740964137,12982.20344230999,54.61870310999802,53405.82591888001 2025-03-03,01:08:59.000,62,11083172,13925,0,1740964138,12982.29101434,54.604604849999305,53405.88181584 2025-03-03,01:09:00.000,62,11083204,13925,0,1740964139,12982.378586369996,54.55526094000379,53405.90976432 2025-03-03,01:09:01.000,62,11083154,13485,0,1740964140,12982.432476850001,54.61870310999802,53405.9377128 2025-03-03,01:09:02.000,62,11083155,13685,0,1740964141,12982.466158399991,54.61870310999802,53405.96566128001 2025-03-03,01:09:03.000,62,11083226,13565,0,1740964142,12982.499839949996,54.604604849999305,53405.97963552 2025-03-03,01:09:04.000,62,11083199,13725,0,1740964143,12982.520048879996,54.611653979998664,53406.00059688 2025-03-03,01:09:05.000,62,11083187,13885,0,1740964144,12982.533521500001,54.66804702000081,53406.007584 2025-03-03,01:09:06.000,62,11083143,13965,0,1740964145,12982.560466739997,54.710341800004244,53406.03553248 2025-03-03,01:09:07.000,62,11083183,13845,0,1740964146,12982.567203049992,54.710341800004244,53406.021558240005 2025-03-03,01:09:08.000,62,11083173,14045,0,1740964147,12982.621093529997,54.80198049000319,53406.04950672 2025-03-03,01:09:09.000,62,11083205,14005,0,1740964148,12982.641302459997,54.85837352999806,53406.10540368 2025-03-03,01:09:10.000,62,11083197,13965,0,1740964149,12982.688456629992,54.92181569999957,53406.06348096001 2025-03-03,01:09:11.000,62,11083198,14205,0,1740964150,12982.735610800002,54.95706135000364,53406.09841656 2025-03-03,01:09:12.000,62,11083185,13725,0,1740964151,12982.742347109997,55.03460178000387,53406.18226200001 2025-03-03,01:09:13.000,62,11083164,13605,0,1740964152,12982.776028660002,55.07689656000002,53406.16828776 2025-03-03,01:09:14.000,62,11083138,14005,0,1740964153,12982.789501279993,55.09099481999874,53406.19623624 2025-03-03,01:09:15.000,62,11083171,13565,0,1740964154,12982.877073309988,55.069847430000664,53406.20322336 2025-03-03,01:09:16.000,62,11083189,13605,0,1740964155,12982.944436409998,55.062798300001305,53406.25213320001 2025-03-03,01:09:17.000,62,11083120,13765,0,1740964156,12982.991590579993,54.999356129999796,53406.287068800004 2025-03-03,01:09:18.000,62,11083172,13845,0,1740964157,12983.065689989999,54.95706135000364,53406.34296576 2025-03-03,01:09:19.000,62,11083204,13405,0,1740964158,12983.13978939999,54.90771744000085,53406.356940000005 2025-03-03,01:09:20.000,62,11083260,13525,0,1740964159,12983.2071525,54.78788223000447,53406.36392712 2025-03-03,01:09:21.000,62,11083127,14085,0,1740964160,12983.30146083999,54.703292670004885,53406.38488848 2025-03-03,01:09:22.000,62,11083137,14165,0,1740964161,12983.375560249995,54.611653979998664,53406.44078544 2025-03-03,01:09:23.000,62,11083188,13885,0,1740964162,12983.476604899995,54.44952398999885,53406.4617468 2025-03-03,01:09:24.000,62,11083165,13645,0,1740964163,12983.557440619996,54.40018008000334,53406.4617468 2025-03-03,01:09:25.000,62,11083210,13565,0,1740964164,12983.658485269996,54.28034486999968,53406.53860512 2025-03-03,01:09:26.000,62,11083180,13805,0,1740964165,12983.732584680001,54.23100096000417,53406.58052784 2025-03-03,01:09:27.000,62,11083204,13965,0,1740964166,12983.820156709997,54.1605096600033,53406.622450560004 2025-03-03,01:09:28.000,62,11083160,13405,0,1740964167,12983.907728739992,54.10411662000115,53406.63642480001 2025-03-03,01:09:29.000,62,11083164,14005,0,1740964168,12983.975091840002,54.068870970004355,53406.71328312001 2025-03-03,01:09:30.000,62,11083158,14245,0,1740964169,12984.035718630003,54.06182183999772,53406.68533464001 2025-03-03,01:09:31.000,62,11083162,13965,0,1740964170,12984.143499589998,54.08296923000307,53406.741231600005 2025-03-03,01:09:32.000,62,11083141,13885,0,1740964171,12984.183917449998,54.14641140000458,53406.78315432001 2025-03-03,01:09:33.000,62,11083214,13565,0,1740964172,12984.271489479994,54.188706180000736,53406.762192960006 2025-03-03,01:09:34.000,62,11083185,13645,0,1740964173,12984.35906150999,54.245099220002885,53406.80411568001 2025-03-03,01:09:35.000,62,11083175,13685,0,1740964174,12984.42642461,54.371983559998625,53406.811102800006 2025-03-03,01:09:36.000,62,11083192,13565,0,1740964175,12984.534205569995,54.44247485999949,53406.88796112 2025-03-03,01:09:37.000,62,11083214,14205,0,1740964176,12984.58135973999,54.57640833000187,53406.957832320004 2025-03-03,01:09:38.000,62,11083195,14125,0,1740964177,12984.66893177,54.68919440999889,53407.02071640001 2025-03-03,01:09:39.000,62,11083201,14005,0,1740964178,12984.76997642,54.81607875000191,53406.96481944 2025-03-03,01:09:40.000,62,11083242,13325,0,1740964179,12984.844075829991,54.92886482999893,53407.04167776 2025-03-03,01:09:41.000,62,11083177,13525,0,1740964180,12984.891230000001,55.020503519997874,53407.06263912 2025-03-03,01:09:42.000,62,11083132,14005,0,1740964181,12984.924911549992,55.119191340003454,53407.06962624001 2025-03-03,01:09:43.000,62,11083177,13925,0,1740964182,12984.945120479992,55.21787916000176,53407.055652 2025-03-03,01:09:44.000,62,11083226,13405,0,1740964183,12984.958593099997,55.288370460002625,53407.1604588 2025-03-03,01:09:45.000,62,11083182,13885,0,1740964184,12984.992274650001,55.35181263000413,53407.1604588 2025-03-03,01:09:46.000,62,11083175,13725,0,1740964185,12985.012483580002,55.36591089000285,53407.18142016 2025-03-03,01:09:47.000,62,11083201,13885,0,1740964186,12985.073110370002,55.422303929997724,53407.18840728001 2025-03-03,01:09:48.000,62,11083205,13925,0,1740964187,12985.066374059992,55.38705828000093,53407.21635576001 2025-03-03,01:09:49.000,62,11083191,13765,0,1740964188,12985.086582989992,55.408205669999006,53407.26526560001 2025-03-03,01:09:50.000,62,11083176,13885,0,1740964189,12985.052901440002,55.344763500004774,53407.33513680001 2025-03-03,01:09:51.000,62,11083225,13405,0,1740964190,12985.052901440002,55.26017393999791,53407.3700724 2025-03-03,01:09:52.000,62,11083217,13685,0,1740964191,12985.079846679997,55.231977420000476,53407.40500800001 2025-03-03,01:09:53.000,62,11083232,13725,0,1740964192,12985.059637749997,55.12624047000281,53407.45391784001 2025-03-03,01:09:54.000,62,11083220,13805,0,1740964193,12985.046165129992,55.04165091000323,53407.44693072 2025-03-03,01:09:55.000,62,11083180,13405,0,1740964194,12985.032692510002,54.97820874000172,53407.46789208 2025-03-03,01:09:56.000,62,11083151,13885,0,1740964195,12985.059637749997,54.872471790004056,53407.47487920001 2025-03-03,01:09:57.000,62,11083222,13605,0,1740964196,12985.066374059992,54.780833099997835,53407.55173752001 2025-03-03,01:09:58.000,62,11083221,13685,0,1740964197,12985.066374059992,54.710341800004244,53407.56571176 2025-03-03,01:09:59.000,62,11083220,14005,0,1740964198,12985.066374059992,54.660997890001454,53407.58667312 2025-03-03,01:10:00.000,62,11083163,13885,0,1740964199,12985.066374059992,54.62575224000466,53407.628595840004 2025-03-03,01:10:01.000,62,11083170,13565,0,1740964200,12985.079846679997,54.604604849999305,53407.60763448 2025-03-03,01:10:02.000,62,11083217,13965,0,1740964201,12985.100055609997,54.604604849999305,53407.6844928 2025-03-03,01:10:03.000,62,11083211,14405,0,1740964202,12985.127000849992,54.653948760002095,53407.67051856001 2025-03-03,01:10:04.000,62,11083222,13725,0,1740964203,12985.174155020002,54.69624353999825,53407.698467040005 2025-03-03,01:10:05.000,62,11083187,13925,0,1740964204,12985.221309189998,54.76673483999912,53407.67051856001 2025-03-03,01:10:06.000,62,11083170,13765,0,1740964205,12985.214572880002,54.84427526999934,53407.76135112001 2025-03-03,01:10:07.000,62,11083287,13845,0,1740964206,12985.288672289993,54.92181569999957,53407.77532536 2025-03-03,01:10:08.000,62,11083223,14085,0,1740964207,12985.356035389988,55.006405259999156,53407.78231248 2025-03-03,01:10:09.000,62,11083216,13885,0,1740964208,12985.430134799994,55.08394568999938,53407.81026096001 2025-03-03,01:10:10.000,62,11083215,13925,0,1740964209,12985.517706829989,55.16853524999897,53407.817248080006 2025-03-03,01:10:11.000,62,11083215,13645,0,1740964210,12985.53791575999,55.281321330003266,53407.85218368 2025-03-03,01:10:12.000,62,11083204,13645,0,1740964211,12985.564860999999,55.40115653999965,53407.88013216 2025-03-03,01:10:13.000,62,11083243,13645,0,1740964212,12985.591806239994,55.45050045000244,53407.83122232 2025-03-03,01:10:14.000,62,11083174,13765,0,1740964213,12985.65916933999,55.513942620003945,53407.87314504 2025-03-03,01:10:15.000,62,11083176,13805,0,1740964214,12985.64569672,55.58443392000481,53407.92205488 2025-03-03,01:10:16.000,62,11083247,13565,0,1740964215,12985.672641959995,55.67607261000376,53407.95000336 2025-03-03,01:10:17.000,62,11083186,13765,0,1740964216,12985.72653244,55.7677113000027,53407.90109352 2025-03-03,01:10:18.000,62,11083199,14045,0,1740964217,12985.733268749995,55.82410434000485,53407.915067760005 2025-03-03,01:10:19.000,62,11083179,13725,0,1740964218,12985.76021398999,55.90869390000444,53407.88013216 2025-03-03,01:10:20.000,62,11083209,13565,0,1740964219,12985.793895539995,55.95098868000059,53407.93602912001 2025-03-03,01:10:21.000,62,11083205,14245,0,1740964220,12985.80736816,56.00033259000338,53407.94301624 2025-03-03,01:10:22.000,62,11083226,13525,0,1740964221,12985.834313399995,56.06377476000489,53407.9989132 2025-03-03,01:10:23.000,62,11083233,14125,0,1740964222,12985.86799495,56.099020410001685,53407.95000336 2025-03-03,01:10:24.000,62,11083207,13965,0,1740964223,12985.90167649999,56.113118670000404,53408.04083592 2025-03-03,01:10:25.000,62,11083214,13965,0,1740964224,12985.92188542999,56.14131518999784,53407.99192608 2025-03-03,01:10:26.000,62,11083217,13525,0,1740964225,12985.9690396,56.162462580003194,53408.01288744 2025-03-03,01:10:27.000,62,11083213,13605,0,1740964226,12985.98251221999,56.162462580003194,53408.05481016001 2025-03-03,01:10:28.000,62,11083178,13565,0,1740964227,12986.036402699996,56.12721692999912,53408.09673288001 2025-03-03,01:10:29.000,62,11083175,13925,0,1740964228,12986.090293180001,56.148364320004475,53408.11769424 2025-03-03,01:10:30.000,62,11083209,14245,0,1740964229,12986.150919970001,56.14131518999784,53408.1386556 2025-03-03,01:10:31.000,62,11083201,13725,0,1740964230,12986.231755690002,56.13426605999848,53408.19455256001 2025-03-03,01:10:32.000,62,11083198,13445,0,1740964231,12986.225019379992,56.08492215000297,53408.201539680005 2025-03-03,01:10:33.000,62,11083179,13765,0,1740964232,12986.305855099992,56.06377476000489,53408.24346240001 2025-03-03,01:10:34.000,62,11083217,13925,0,1740964233,12986.379954509997,56.00738172000274,53408.26442376001 2025-03-03,01:10:35.000,62,11083216,13685,0,1740964234,12986.393427130002,55.96508693999931,53408.320320720006 2025-03-03,01:10:36.000,62,11083211,13725,0,1740964235,12986.474262850003,55.97213606999867,53408.3482692 2025-03-03,01:10:37.000,62,11083188,13925,0,1740964236,12986.507944399993,55.922792160003155,53408.369230560005 2025-03-03,01:10:38.000,62,11083174,13645,0,1740964237,12986.595516429988,55.89459563999844,53408.43211464001 2025-03-03,01:10:39.000,62,11083209,13565,0,1740964238,12986.649406909994,55.84525173000293,53408.46006312001 2025-03-03,01:10:40.000,62,11083200,13765,0,1740964239,12986.710033699994,55.84525173000293,53408.43910176001 2025-03-03,01:10:41.000,62,11083221,13925,0,1740964240,12986.790869419994,55.84525173000293,53408.50198584 2025-03-03,01:10:42.000,62,11083186,14165,0,1740964241,12986.82455097,55.83115347000421,53408.59980552001 2025-03-03,01:10:43.000,62,11083208,13645,0,1740964242,12986.95927716999,55.9016447699978,53408.5928184 2025-03-03,01:10:44.000,62,11083202,13645,0,1740964243,12986.992958719995,55.88754650999908,53408.62775400001 2025-03-03,01:10:45.000,62,11083235,13845,0,1740964244,12987.073794439995,55.929841290002514,53408.59980552001 2025-03-03,01:10:46.000,62,11083211,14365,0,1740964245,12987.154630159996,55.929841290002514,53408.66967672 2025-03-03,01:10:47.000,62,11083137,13925,0,1740964246,12987.201784329991,55.97918519999803,53408.72557368001 2025-03-03,01:10:48.000,62,11083188,14365,0,1740964247,12987.255674809996,56.00738172000274,53408.74653504001 2025-03-03,01:10:49.000,62,11083224,13765,0,1740964248,12987.309565290001,56.042627369999536,53408.753522160005 2025-03-03,01:10:50.000,62,11083188,14165,0,1740964249,12987.376928389996,56.07787302000361,53408.78845776 2025-03-03,01:10:51.000,62,11083171,14045,0,1740964250,12987.471236730002,56.162462580003194,53408.872303200005 2025-03-03,01:10:52.000,62,11083236,13765,0,1740964251,12987.538599829997,56.148364320004475,53408.90025168 2025-03-03,01:10:53.000,62,11083180,13845,0,1740964252,12987.592490310002,56.20475735999935,53408.91422592001 2025-03-03,01:10:54.000,62,11083222,13685,0,1740964253,12987.599226619997,56.24000301000342,53408.921213040005 2025-03-03,01:10:55.000,62,11083216,13725,0,1740964254,12987.673326030002,56.30344517999765,53408.93518728001 2025-03-03,01:10:56.000,62,11083213,13845,0,1740964255,12987.693534960003,56.30344517999765,53409.01204560001 2025-03-03,01:10:57.000,62,11083241,14405,0,1740964256,12987.700271269998,56.35278909000044,53409.01204560001 2025-03-03,01:10:58.000,62,11083171,13965,0,1740964257,12987.754161749988,56.338690830001724,53409.039994080005 2025-03-03,01:10:59.000,62,11083230,13725,0,1740964258,12987.767634369993,56.35278909000044,53409.07492968 2025-03-03,01:11:00.000,62,11083173,13925,0,1740964259,12987.808052229993,56.40918213000259,53409.07492968 2025-03-03,01:11:01.000,62,11083251,14445,0,1740964260,12987.834997469989,56.38098560999788,53409.13082664001 2025-03-03,01:11:02.000,62,11083244,13965,0,1740964261,12987.882151639998,56.40918213000259,53409.14480088 2025-03-03,01:11:03.000,62,11083213,13725,0,1740964262,12987.915833189989,56.388034740004514,53409.15178800001 2025-03-03,01:11:04.000,62,11083161,13885,0,1740964263,12987.969723669994,56.39508387000387,53409.22864632001 2025-03-03,01:11:05.000,62,11083191,14045,0,1740964264,12988.023614149999,56.43032952000067,53409.21467208 2025-03-03,01:11:06.000,62,11083247,14245,0,1740964265,12988.03708676999,56.43737865000003,53409.23563344 2025-03-03,01:11:07.000,62,11083195,14005,0,1740964266,12988.11792248999,56.44442777999939,53409.24960768001 2025-03-03,01:11:08.000,62,11083208,13965,0,1740964267,12988.17854927999,56.451476909998746,53409.29851752001 2025-03-03,01:11:09.000,62,11083188,14165,0,1740964268,12988.20549452,56.48672256000282,53409.35441448 2025-03-03,01:11:10.000,62,11083214,13805,0,1740964269,12988.313275479995,56.48672256000282,53409.375375840005 2025-03-03,01:11:11.000,62,11083231,14085,0,1740964270,12988.353693339996,56.52196820999961,53409.4312728 2025-03-03,01:11:12.000,62,11083218,14165,0,1740964271,12988.414320129996,56.550164730004326,53409.375375840005 2025-03-03,01:11:13.000,62,11083228,14245,0,1740964272,12988.495155849996,56.59950863999984,53409.45223416 2025-03-03,01:11:14.000,62,11083284,13725,0,1740964273,12988.555782639996,56.59245951000048,53409.45922128 2025-03-03,01:11:15.000,62,11083231,13645,0,1740964274,12988.663563599992,56.6065577699992,53409.48716976001 2025-03-03,01:11:16.000,62,11083216,13605,0,1740964275,12988.703981459992,56.65590168000199,53409.51511824001 2025-03-03,01:11:17.000,62,11083233,14045,0,1740964276,12988.751135630002,56.66999994000071,53409.473195520004 2025-03-03,01:11:18.000,62,11083225,13885,0,1740964277,12988.811762420002,56.66999994000071,53409.494156880006 2025-03-03,01:11:19.000,62,11083258,13845,0,1740964278,12988.885861829993,56.698196459998144,53409.543066720005 2025-03-03,01:11:20.000,62,11083234,14205,0,1740964279,12988.919543379998,56.71229472000414,53409.56402808001 2025-03-03,01:11:21.000,62,11083217,13485,0,1740964280,12988.966697549993,56.740491240001575,53409.58498944001 2025-03-03,01:11:22.000,62,11083235,13605,0,1740964281,12989.020588029998,56.75458950000029,53409.63389928001 2025-03-03,01:11:23.000,62,11083220,13765,0,1740964282,12989.061005889998,56.76868775999901,53409.675822 2025-03-03,01:11:24.000,62,11083218,14085,0,1740964283,12989.108160059994,56.80393341000308,53409.69678336 2025-03-03,01:11:25.000,62,11083211,13765,0,1740964284,12989.148577919994,56.8532773199986,53409.73870608 2025-03-03,01:11:26.000,62,11083205,13565,0,1740964285,12989.121632679999,56.8532773199986,53409.73171896001 2025-03-03,01:11:27.000,62,11083239,13765,0,1740964286,12989.188995779994,56.89557210000203,53409.85748712 2025-03-03,01:11:28.000,62,11083226,13565,0,1740964287,12989.202468399999,56.959014270003536,53409.87146136001 2025-03-03,01:11:29.000,62,11083217,13965,0,1740964288,12989.21594101999,56.909670360000746,53409.85050000001 2025-03-03,01:11:30.000,62,11083254,14205,0,1740964289,12989.21594101999,56.93081774999882,53409.878448480005 2025-03-03,01:11:31.000,62,11083231,13645,0,1740964290,12989.202468399999,56.93081774999882,53409.85050000001 2025-03-03,01:11:32.000,62,11083204,13645,0,1740964291,12989.249622569994,56.93786687999818,53409.89940984001 2025-03-03,01:11:33.000,62,11083225,13805,0,1740964292,12989.23614994999,56.93786687999818,53409.9553068 2025-03-03,01:11:34.000,62,11083214,13565,0,1740964293,12989.242886259999,56.93786687999818,53409.976268160004 2025-03-03,01:11:35.000,62,11083210,13845,0,1740964294,12989.25635887999,56.959014270003536,53410.00421664 2025-03-03,01:11:36.000,62,11083239,13885,0,1740964295,12989.222677329999,56.94491601000482,53410.00421664 2025-03-03,01:11:37.000,62,11083206,13685,0,1740964296,12989.26309519,57.00130904999969,53410.01819088001 2025-03-03,01:11:38.000,62,11083218,13605,0,1740964297,12989.31698566999,57.00130904999969,53410.05312648 2025-03-03,01:11:39.000,62,11083243,14045,0,1740964298,12989.34393091,57.00130904999969,53410.025178 2025-03-03,01:11:40.000,62,11083196,13925,0,1740964299,12989.35740352999,57.0295055700044,53410.0601136 2025-03-03,01:11:41.000,62,11083226,13645,0,1740964300,12989.41803031999,57.05065296000248,53410.0601136 2025-03-03,01:11:42.000,62,11083184,13845,0,1740964301,12989.44497556,57.04360383000312,53410.08806208001 2025-03-03,01:11:43.000,62,11083278,13485,0,1740964302,12989.471920799995,57.099996869997995,53410.10203632 2025-03-03,01:11:44.000,62,11083273,14565,0,1740964303,12989.51907496999,57.149340780000784,53410.10203632 2025-03-03,01:11:45.000,62,11083157,13925,0,1740964304,12989.57970175999,57.142291650001425,53410.12299768 2025-03-03,01:11:46.000,62,11083239,13965,0,1740964305,12989.633592239996,57.191635560004215,53410.20684312001 2025-03-03,01:11:47.000,62,11083264,13805,0,1740964306,12989.633592239996,57.191635560004215,53410.143959040004 2025-03-03,01:11:48.000,62,11083272,13565,0,1740964307,12989.721164269991,57.23393034000037,53410.19286888 2025-03-03,01:11:49.000,62,11083232,13765,0,1740964308,12989.734636889996,57.26212685999781,53410.20684312001 2025-03-03,01:11:50.000,62,11083259,13765,0,1740964309,12989.734636889996,57.28327425000316,53410.15793328001 2025-03-03,01:11:51.000,62,11083231,13725,0,1740964310,12989.775054749996,57.22688121000101,53410.17190752 2025-03-03,01:11:52.000,62,11083248,13845,0,1740964311,12989.761582129991,57.30442164000124,53410.17889464 2025-03-03,01:11:53.000,62,11083244,14125,0,1740964312,12989.768318440001,57.3114707700006,53410.22081736 2025-03-03,01:11:54.000,62,11083213,13725,0,1740964313,12989.795263679996,57.325569029999315,53410.22780448 2025-03-03,01:11:55.000,62,11083258,13725,0,1740964314,12989.788527370001,57.26917599000444,53410.25575296001 2025-03-03,01:11:56.000,62,11083241,13845,0,1740964315,12989.835681539997,57.318519899999956,53410.262740080005 2025-03-03,01:11:57.000,62,11083221,13605,0,1740964316,12989.795263679996,57.30442164000124,53410.213830240005 2025-03-03,01:11:58.000,62,11083222,13685,0,1740964317,12989.754845819996,57.332618159998674,53410.30466280001 2025-03-03,01:11:59.000,62,11083298,13925,0,1740964318,12989.748109510001,57.30442164000124,53410.199856 2025-03-03,01:12:00.000,62,11083254,13685,0,1740964319,12989.714427959996,57.318519899999956,53410.25575296001 2025-03-03,01:12:01.000,62,11083203,13565,0,1740964320,12989.714427959996,57.325569029999315,53410.29767568 2025-03-03,01:12:02.000,62,11083251,13685,0,1740964321,12989.66727379,57.332618159998674,53410.3395984 2025-03-03,01:12:03.000,62,11083269,13965,0,1740964322,12989.674010099996,57.34671642000467,53410.25575296001 2025-03-03,01:12:04.000,62,11083240,13765,0,1740964323,12989.62011961999,57.34671642000467,53410.25575296001 2025-03-03,01:12:05.000,62,11083218,13565,0,1740964324,12989.606647,57.33966728999803,53410.23479160001 2025-03-03,01:12:06.000,62,11083257,13765,0,1740964325,12989.53928389999,57.38901120000082,53410.29767568 2025-03-03,01:12:07.000,62,11083272,13765,0,1740964326,12989.52581128,57.39606033000018,53410.332611280006 2025-03-03,01:12:08.000,62,11083226,13765,0,1740964327,12989.451711869995,57.424256850004895,53410.32562416001 2025-03-03,01:12:09.000,62,11083220,13405,0,1740964328,12989.4045577,57.44540424000297,53410.262740080005 2025-03-03,01:12:10.000,62,11083227,13565,0,1740964329,12989.350667219995,57.494748149998486,53410.311649920004 2025-03-03,01:12:11.000,62,11083259,13725,0,1740964330,12989.25635887999,57.53704293000192,53410.2697272 2025-03-03,01:12:12.000,62,11083234,13485,0,1740964331,12989.229413639994,57.593435970004066,53410.2697272 2025-03-03,01:12:13.000,62,11083212,14085,0,1740964332,12989.17552315999,57.63573075000022,53410.28370144001 2025-03-03,01:12:14.000,62,11083207,14245,0,1740964333,12989.074478509989,57.68507466000301,53410.2697272 2025-03-03,01:12:15.000,62,11083233,13605,0,1740964334,12989.000379099998,57.68507466000301,53410.262740080005 2025-03-03,01:12:16.000,62,11083258,13885,0,1740964335,12988.933015999988,57.734418569998525,53410.262740080005 2025-03-03,01:12:17.000,62,11083228,13645,0,1740964336,12988.865652899993,57.734418569998525,53410.22081736 2025-03-03,01:12:18.000,62,11083194,13765,0,1740964337,12988.778080869997,57.74851683000452,53410.25575296001 2025-03-03,01:12:19.000,62,11083248,13565,0,1740964338,12988.650090980002,57.734418569998525,53410.22780448 2025-03-03,01:12:20.000,62,11083254,13645,0,1740964339,12988.562518949991,57.741467699997884,53410.24177872 2025-03-03,01:12:21.000,62,11083185,13605,0,1740964340,12988.48841954,57.741467699997884,53410.20684312001 2025-03-03,01:12:22.000,62,11083247,14085,0,1740964341,12988.36716596,57.71327118000045,53410.13697192001 2025-03-03,01:12:23.000,62,11083228,13645,0,1740964342,12988.26612131,57.66392726999766,53410.15094616 2025-03-03,01:12:24.000,62,11083221,13925,0,1740964343,12988.18528559,57.64277987999958,53410.13697192001 2025-03-03,01:12:25.000,62,11083221,14085,0,1740964344,12988.07750462999,57.6216324900015,53410.10203632 2025-03-03,01:12:26.000,62,11083216,13565,0,1740964345,12987.962987359999,57.5229446700032,53410.06710072001 2025-03-03,01:12:27.000,62,11083234,14125,0,1740964346,12987.895624259989,57.48064988999977,53410.11601056001 2025-03-03,01:12:28.000,62,11083182,14085,0,1740964347,12987.814788539989,57.45245337000233,53410.08806208001 2025-03-03,01:12:29.000,62,11083215,14245,0,1740964348,12987.680062339998,57.39606033000018,53409.997229520006 2025-03-03,01:12:30.000,62,11083209,13765,0,1740964349,12987.612699240002,57.38901120000082,53409.98325528 2025-03-03,01:12:31.000,62,11083214,13925,0,1740964350,12987.552072450002,57.30442164000124,53409.9553068 2025-03-03,01:12:32.000,62,11083261,13725,0,1740964351,12987.504918279992,57.20573382000293,53409.93434544 2025-03-03,01:12:33.000,62,11083258,13605,0,1740964352,12987.451027800002,57.21278295000229,53409.94831968001 2025-03-03,01:12:34.000,62,11083225,13805,0,1740964353,12987.417346249997,57.191635560004215,53409.89242272 2025-03-03,01:12:35.000,62,11083244,14125,0,1740964354,12987.376928389996,57.149340780000784,53409.85748712 2025-03-03,01:12:36.000,62,11083248,13805,0,1740964355,12987.363455769992,57.12819339000271,53409.79460304 2025-03-03,01:12:37.000,62,11083172,13725,0,1740964356,12987.343246839991,57.142291650001425,53409.7456932 2025-03-03,01:12:38.000,62,11083221,13565,0,1740964357,12987.336510529996,57.11409513000399,53409.75268032001 2025-03-03,01:12:39.000,62,11083229,13965,0,1740964358,12987.282620049991,57.092947739998635,53409.71774472 2025-03-03,01:12:40.000,62,11083167,13925,0,1740964359,12987.26914743,57.05770209000184,53409.68280912001 2025-03-03,01:12:41.000,62,11083220,13845,0,1740964360,12987.296092669996,57.07180035000056,53409.66883488 2025-03-03,01:12:42.000,62,11083214,13405,0,1740964361,12987.302828979991,57.02245643999777,53409.62691216 2025-03-03,01:12:43.000,62,11083198,14125,0,1740964362,12987.316301599996,56.98721079000097,53409.640886400004 2025-03-03,01:12:44.000,62,11083233,13965,0,1740964363,12987.349983150001,56.99425992000033,53409.57800232 2025-03-03,01:12:45.000,62,11083184,13925,0,1740964364,12987.323037909991,56.966063400002895,53409.61293792001 2025-03-03,01:12:46.000,62,11083234,14005,0,1740964365,12987.316301599996,56.94491601000482,53409.55005384 2025-03-03,01:12:47.000,62,11083209,13845,0,1740964366,12987.370192080001,56.966063400002895,53409.53607960001 2025-03-03,01:12:48.000,62,11083207,13765,0,1740964367,12987.383664699992,56.916719490000105,53409.51511824001 2025-03-03,01:12:49.000,62,11083177,13925,0,1740964368,12987.444291489992,56.89557210000203,53409.46620840001 2025-03-03,01:12:50.000,62,11083219,14125,0,1740964369,12987.444291489992,56.86737558000459,53409.473195520004 2025-03-03,01:12:51.000,62,11083194,13485,0,1740964370,12987.430818870002,56.84622818999924,53409.494156880006 2025-03-03,01:12:52.000,62,11083204,13645,0,1740964371,12987.430818870002,56.82508080000116,53409.44524704001 2025-03-03,01:12:53.000,62,11083190,13565,0,1740964372,12987.410609940001,56.76163862999965,53409.44524704001 2025-03-03,01:12:54.000,62,11083191,13685,0,1740964373,12987.383664699992,56.76868775999901,53409.39633720001 2025-03-03,01:12:55.000,62,11083247,13605,0,1740964374,12987.397137319997,56.733442110002215,53409.45223416 2025-03-03,01:12:56.000,62,11083192,13925,0,1740964375,12987.343246839991,56.747540370000934,53409.43825992001 2025-03-03,01:12:57.000,62,11083187,13525,0,1740964376,12987.323037909991,56.733442110002215,53409.40332432 2025-03-03,01:12:58.000,62,11083225,13925,0,1740964377,12987.289356360001,56.684098199999426,53409.41729856001 2025-03-03,01:12:59.000,62,11083210,13765,0,1740964378,12987.262411119991,56.70524559000478,53409.36838872001 2025-03-03,01:13:00.000,62,11083155,13925,0,1740964379,12987.18831171,56.726392980002856,53409.305504640004 2025-03-03,01:13:01.000,62,11083185,14005,0,1740964380,12987.16136646999,56.733442110002215,53409.34044024 2025-03-03,01:13:02.000,62,11083206,13885,0,1740964381,12987.114212299995,56.747540370000934,53409.31249176 2025-03-03,01:13:03.000,62,11083194,13845,0,1740964382,12987.094003369995,56.8180316700018,53409.256594800005 2025-03-03,01:13:04.000,62,11083216,13725,0,1740964383,12987.053585509995,56.88147384000331,53409.23563344 2025-03-03,01:13:05.000,62,11083206,13845,0,1740964384,12986.95927716999,56.94491601000482,53409.21467208 2025-03-03,01:13:06.000,62,11083212,13805,0,1740964385,12986.86496883,57.00130904999969,53409.17973648001 2025-03-03,01:13:07.000,62,11083185,13645,0,1740964386,12986.811078349994,57.12114426000335,53409.19371072 2025-03-03,01:13:08.000,62,11083227,13565,0,1740964387,12986.750451559994,57.23393034000037,53409.06794256 2025-03-03,01:13:09.000,62,11083206,13405,0,1740964388,12986.662879529998,57.318519899999956,53409.10287816001 2025-03-03,01:13:10.000,62,11083217,13605,0,1740964389,12986.635934289989,57.424256850004895,53409.06794256 2025-03-03,01:13:11.000,62,11083200,13885,0,1740964390,12986.541625949998,57.53704293000192,53409.07492968 2025-03-03,01:13:12.000,62,11083201,13925,0,1740964391,12986.474262850003,57.57228857999871,53409.039994080005 2025-03-03,01:13:13.000,62,11083233,13685,0,1740964392,12986.393427130002,57.68507466000301,53408.991084240006 2025-03-03,01:13:14.000,62,11083156,13925,0,1740964393,12986.305855099992,57.76261509000324,53408.96313576001 2025-03-03,01:13:15.000,62,11083183,13845,0,1740964394,12986.272173550002,57.8683520400009,53409.00505848 2025-03-03,01:13:16.000,62,11083203,13725,0,1740964395,12986.177865209997,57.88949942999898,53408.96313576001 2025-03-03,01:13:17.000,62,11083194,13925,0,1740964396,12986.063347939991,57.959990729999845,53408.85134184 2025-03-03,01:13:18.000,62,11083209,13965,0,1740964397,12985.9690396,57.967039859999204,53408.85832896 2025-03-03,01:13:19.000,62,11083167,14165,0,1740964398,12985.86799495,57.99523638000392,53408.8373676 2025-03-03,01:13:20.000,62,11083221,13765,0,1740964399,12985.78715923,58.002285510003276,53408.76050928 2025-03-03,01:13:21.000,62,11083223,13725,0,1740964400,12985.70632351,58.002285510003276,53408.76749640001 2025-03-03,01:13:22.000,62,11083213,13805,0,1740964401,12985.62548779,57.93884334000177,53408.77448352001 2025-03-03,01:13:23.000,62,11083232,13645,0,1740964402,12985.484025279999,57.92474508000305,53408.6626896 2025-03-03,01:13:24.000,62,11083208,14045,0,1740964403,12985.362771699998,57.88245029999962,53408.64871536001 2025-03-03,01:13:25.000,62,11083190,13885,0,1740964404,12985.248254429993,57.80490986999939,53408.61377976 2025-03-03,01:13:26.000,62,11083199,13925,0,1740964405,12985.106791919992,57.71327118000045,53408.62076688 2025-03-03,01:13:27.000,62,11083204,13845,0,1740964406,12984.978802029997,57.64982900999894,53408.60679264001 2025-03-03,01:13:28.000,62,11083222,13685,0,1740964407,12984.904702619991,57.56523944999935,53408.60679264001 2025-03-03,01:13:29.000,62,11083187,13765,0,1740964408,12984.796921659996,57.431305980004254,53408.56486992 2025-03-03,01:13:30.000,62,11083211,13805,0,1740964409,12984.695877009995,57.35376555000403,53408.5229472 2025-03-03,01:13:31.000,62,11083180,13565,0,1740964410,12984.58135973999,57.33966728999803,53408.47403736 2025-03-03,01:13:32.000,62,11083218,14085,0,1740964411,12984.48031508999,57.23393034000037,53408.43910176001 2025-03-03,01:13:33.000,62,11083231,13725,0,1740964412,12984.42642461,57.184586430004856,53408.41115328001 2025-03-03,01:13:34.000,62,11083189,13885,0,1740964413,12984.33885257999,57.12819339000271,53408.37621768 2025-03-03,01:13:35.000,62,11083194,14005,0,1740964414,12984.291698409994,57.099996869997995,53408.37621768 2025-03-03,01:13:36.000,62,11083204,13645,0,1740964415,12984.237807929989,57.07180035000056,53408.3482692 2025-03-03,01:13:37.000,62,11083237,13925,0,1740964416,12984.204126379998,57.07884947999992,53408.28538512 2025-03-03,01:13:38.000,62,11083273,13765,0,1740964417,12984.204126379998,57.085898609999276,53408.28538512 2025-03-03,01:13:39.000,62,11083176,13965,0,1740964418,12984.190653759993,57.085898609999276,53408.2085268 2025-03-03,01:13:40.000,62,11083223,13925,0,1740964419,12984.177181139989,57.099996869997995,53408.18756544 2025-03-03,01:13:41.000,62,11083197,13805,0,1740964420,12984.231071619994,57.12114426000335,53408.16660408 2025-03-03,01:13:42.000,62,11083189,13405,0,1740964421,12984.231071619994,57.12114426000335,53408.14564272001 2025-03-03,01:13:43.000,62,11083161,13765,0,1740964422,12984.231071619994,57.21983208000165,53408.08974576 2025-03-03,01:13:44.000,62,11083197,13725,0,1740964423,12984.31864364999,57.21278295000229,53408.12468136001 2025-03-03,01:13:45.000,62,11083226,14165,0,1740964424,12984.37927043999,57.26917599000444,53408.11070712 2025-03-03,01:13:46.000,62,11083203,14005,0,1740964425,12984.42642461,57.325569029999315,53408.07577152001 2025-03-03,01:13:47.000,62,11083216,13845,0,1740964426,12984.48031508999,57.3114707700006,53408.07577152001 2025-03-03,01:13:48.000,62,11083243,13805,0,1740964427,12984.574623429995,57.33966728999803,53408.00590032001 2025-03-03,01:13:49.000,62,11083262,13845,0,1740964428,12984.60156866999,57.36081468000339,53408.02686168001 2025-03-03,01:13:50.000,62,11083246,13765,0,1740964429,12984.6891407,57.381962070001464,53408.033848800005 2025-03-03,01:13:51.000,62,11083217,13765,0,1740964430,12984.783449039991,57.40310945999954,53408.033848800005 2025-03-03,01:13:52.000,62,11083209,13765,0,1740964431,12984.871021070001,57.431305980004254,53408.04083592 2025-03-03,01:13:53.000,62,11083242,13765,0,1740964432,12984.911438930001,57.381962070001464,53407.95000336 2025-03-03,01:13:54.000,62,11083241,13885,0,1740964433,12984.985538339992,57.41720771999826,53407.90808064001 2025-03-03,01:13:55.000,62,11083261,13645,0,1740964434,12984.985538339992,57.36081468000339,53407.93602912001 2025-03-03,01:13:56.000,62,11083222,14005,0,1740964435,12985.046165129992,57.34671642000467,53407.94301624 2025-03-03,01:13:57.000,62,11083172,13845,0,1740964436,12985.079846679997,57.3114707700006,53407.915067760005 2025-03-03,01:13:58.000,62,11083185,13645,0,1740964437,12985.086582989992,57.29032338000252,53407.92205488 2025-03-03,01:13:59.000,62,11083172,14005,0,1740964438,12985.113528230002,57.23393034000037,53407.88711928001 2025-03-03,01:14:00.000,62,11083246,13885,0,1740964439,12985.140473469997,57.24097946999973,53407.92904200001 2025-03-03,01:14:01.000,62,11083232,14045,0,1740964440,12985.127000849992,57.184586430004856,53407.90109352 2025-03-03,01:14:02.000,62,11083191,13925,0,1740964441,12985.147209779992,57.10704600000463,53407.90808064001 2025-03-03,01:14:03.000,62,11083220,13685,0,1740964442,12985.113528230002,57.07884947999992,53407.88711928001 2025-03-03,01:14:04.000,62,11083233,13885,0,1740964443,12985.113528230002,57.05770209000184,53407.95000336 2025-03-03,01:14:05.000,62,11083173,13565,0,1740964444,12985.066374059992,56.95196514000418,53407.90808064001 2025-03-03,01:14:06.000,62,11083233,13885,0,1740964445,12985.046165129992,56.916719490000105,53407.866157920005 2025-03-03,01:14:07.000,62,11083227,13645,0,1740964446,12985.012483580002,56.87442471000395,53407.866157920005 2025-03-03,01:14:08.000,62,11083196,14085,0,1740964447,12984.958593099997,56.8180316700018,53407.88711928001 2025-03-03,01:14:09.000,62,11083177,13645,0,1740964448,12984.891230000001,56.80393341000308,53407.85917080001 2025-03-03,01:14:10.000,62,11083235,13805,0,1740964449,12984.837339519996,56.76163862999965,53407.915067760005 2025-03-03,01:14:11.000,62,11083182,13645,0,1740964450,12984.776712729996,56.747540370000934,53407.90808064001 2025-03-03,01:14:12.000,62,11083202,13725,0,1740964451,12984.74976749,56.733442110002215,53407.90109352 2025-03-03,01:14:13.000,62,11083202,13845,0,1740964452,12984.695877009995,56.76868775999901,53407.866157920005 2025-03-03,01:14:14.000,62,11083189,13805,0,1740964453,12984.68240438999,56.77573688999837,53407.92205488 2025-03-03,01:14:15.000,62,11083246,13565,0,1740964454,12984.615041289995,56.78278601999773,53407.93602912001 2025-03-03,01:14:16.000,62,11083169,13645,0,1740964455,12984.58809605,56.81098254000244,53407.88013216 2025-03-03,01:14:17.000,62,11083192,14005,0,1740964456,12984.60830498,56.86737558000459,53407.866157920005 2025-03-03,01:14:18.000,62,11083183,13965,0,1740964457,12984.58135973999,56.90262123000139,53407.87314504 2025-03-03,01:14:19.000,62,11083182,13925,0,1740964458,12984.56115080999,56.923768619999464,53407.87314504 2025-03-03,01:14:20.000,62,11083284,14005,0,1740964459,12984.56788712,56.93786687999818,53407.88013216 2025-03-03,01:14:21.000,62,11083240,14045,0,1740964460,12984.58809605,57.00130904999969,53407.80327384 2025-03-03,01:14:22.000,62,11083192,13725,0,1740964461,12984.615041289995,57.01540730999841,53407.817248080006 2025-03-03,01:14:23.000,62,11083209,14405,0,1740964462,12984.62177759999,57.07884947999992,53407.796286720004 2025-03-03,01:14:24.000,62,11083268,13885,0,1740964463,12984.60156866999,57.07884947999992,53407.796286720004 2025-03-03,01:14:25.000,62,11083174,13565,0,1740964464,12984.66893177,57.07180035000056,53407.76833824001 2025-03-03,01:14:26.000,62,11083159,13725,0,1740964465,12984.68240438999,57.0647512200012,53407.76833824001 2025-03-03,01:14:27.000,62,11083178,14045,0,1740964466,12984.70261331999,57.085898609999276,53407.81026096001 2025-03-03,01:14:28.000,62,11083234,13565,0,1740964467,12984.76997642,57.0647512200012,53407.754364 2025-03-03,01:14:29.000,62,11083225,13765,0,1740964468,12984.74976749,57.03655470000376,53407.77532536 2025-03-03,01:14:30.000,62,11083236,13565,0,1740964469,12984.74976749,56.98721079000097,53407.76833824001 2025-03-03,01:14:31.000,62,11083190,13725,0,1740964470,12984.81039428,56.99425992000033,53407.796286720004 2025-03-03,01:14:32.000,62,11083263,14245,0,1740964471,12984.803657969991,56.93081774999882,53407.754364 2025-03-03,01:14:33.000,62,11083253,13645,0,1740964472,12984.803657969991,56.89557210000203,53407.78231248 2025-03-03,01:14:34.000,62,11083240,13405,0,1740964473,12984.857548449996,56.87442471000395,53407.77532536 2025-03-03,01:14:35.000,62,11083224,13845,0,1740964474,12984.850812140001,56.8180316700018,53407.73340264 2025-03-03,01:14:36.000,62,11083219,13925,0,1740964475,12984.79018535,56.76163862999965,53407.754364 2025-03-03,01:14:37.000,62,11083179,13685,0,1740964476,12984.823866899991,56.76868775999901,53407.747376880005 2025-03-03,01:14:38.000,62,11083238,13605,0,1740964477,12984.74303117999,56.740491240001575,53407.77532536 2025-03-03,01:14:39.000,62,11083247,13845,0,1740964478,12984.736294869996,56.698196459998144,53407.71244128 2025-03-03,01:14:40.000,62,11083252,13565,0,1740964479,12984.756503799996,56.691147329998785,53407.73340264 2025-03-03,01:14:41.000,62,11083252,13805,0,1740964480,12984.72955856,56.66999994000071,53407.747376880005 2025-03-03,01:14:42.000,62,11083218,14005,0,1740964481,12984.70934963,56.71229472000414,53407.754364 2025-03-03,01:14:43.000,62,11083254,13845,0,1740964482,12984.66893177,56.71229472000414,53407.747376880005 2025-03-03,01:14:44.000,62,11083237,13645,0,1740964483,12984.66893177,56.76163862999965,53407.77532536 2025-03-03,01:14:45.000,62,11083202,13725,0,1740964484,12984.655459149995,56.77573688999837,53407.76135112001 2025-03-03,01:14:46.000,62,11083239,13485,0,1740964485,12984.62177759999,56.77573688999837,53407.72641552 2025-03-03,01:14:47.000,62,11083173,13885,0,1740964486,12984.60830498,56.8180316700018,53407.754364 2025-03-03,01:14:48.000,62,11083221,14085,0,1740964487,12984.62177759999,56.8532773199986,53407.71942840001 2025-03-03,01:14:49.000,62,11083244,13605,0,1740964488,12984.615041289995,56.83917905999988,53407.71942840001 2025-03-03,01:14:50.000,62,11083228,13885,0,1740964489,12984.58135973999,56.88147384000331,53407.754364 2025-03-03,01:14:51.000,62,11083190,14165,0,1740964490,12984.60830498,56.86737558000459,53407.754364 2025-03-03,01:14:52.000,62,11083270,13725,0,1740964491,12984.62177759999,56.83917905999988,53407.754364 2025-03-03,01:14:53.000,62,11083206,13925,0,1740964492,12984.62177759999,56.81098254000244,53407.78929960001 2025-03-03,01:14:54.000,62,11083205,13565,0,1740964493,12984.62177759999,56.80393341000308,53407.76135112001 2025-03-03,01:14:55.000,62,11083231,13885,0,1740964494,12984.635250219995,56.740491240001575,53407.747376880005 2025-03-03,01:14:56.000,62,11083230,13725,0,1740964495,12984.615041289995,56.733442110002215,53407.76833824001 2025-03-03,01:14:57.000,62,11083212,13965,0,1740964496,12984.615041289995,56.70524559000478,53407.73340264 2025-03-03,01:14:58.000,62,11083257,13765,0,1740964497,12984.64198652999,56.64180342000327,53407.72641552 2025-03-03,01:14:59.000,62,11083257,13885,0,1740964498,12984.655459149995,56.62770516000455,53407.754364 2025-03-03,01:15:00.000,62,11083245,13565,0,1740964499,12984.62177759999,56.59245951000048,53407.698467040005 2025-03-03,01:15:01.000,62,11083211,13885,0,1740964500,12984.62851391,56.58541038000112,53407.76833824001 2025-03-03,01:15:02.000,62,11083291,13805,0,1740964501,12984.64198652999,56.53606646999833,53407.71244128 2025-03-03,01:15:03.000,62,11083239,13885,0,1740964502,12984.615041289995,56.48672256000282,53407.74038976001 2025-03-03,01:15:04.000,62,11083277,14165,0,1740964503,12984.58135973999,56.451476909998746,53407.747376880005 2025-03-03,01:15:05.000,62,11083219,13565,0,1740964504,12984.574623429995,56.41623126000195,53407.76135112001 2025-03-03,01:15:06.000,62,11083247,13885,0,1740964505,12984.62177759999,56.39508387000387,53407.76135112001 2025-03-03,01:15:07.000,62,11083233,13885,0,1740964506,12984.635250219995,56.37393647999852,53407.71244128 2025-03-03,01:15:08.000,62,11083276,13885,0,1740964507,12984.62851391,56.37393647999852,53407.73340264 2025-03-03,01:15:09.000,62,11083234,14085,0,1740964508,12984.615041289995,56.34573996000108,53407.754364 2025-03-03,01:15:10.000,62,11083225,13365,0,1740964509,12984.66893177,56.30344517999765,53407.77532536 2025-03-03,01:15:11.000,62,11083251,13925,0,1740964510,12984.66893177,56.2611504000015,53407.754364 2025-03-03,01:15:12.000,62,11083239,13805,0,1740964511,12984.736294869996,56.23295388000406,53407.73340264 2025-03-03,01:15:13.000,62,11083259,14005,0,1740964512,12984.76324010999,56.16951171000255,53407.747376880005 2025-03-03,01:15:14.000,62,11083221,13805,0,1740964513,12984.776712729996,56.13426605999848,53407.76833824001 2025-03-03,01:15:15.000,62,11083259,13405,0,1740964514,12984.83060321,56.091971280002326,53407.74038976001 2025-03-03,01:15:16.000,62,11083212,14005,0,1740964515,12984.884493689991,55.98623433000466,53407.73340264 2025-03-03,01:15:17.000,62,11083226,13885,0,1740964516,12984.904702619991,55.95803780999995,53407.698467040005 2025-03-03,01:15:28.000,62,11083184,13725,0,1740964527,12985.086582989992,55.33066523999878,53407.67051856001 2025-03-03,01:15:29.000,62,11083242,14045,0,1740964528,12985.046165129992,55.3095178500007,53407.69147992001 2025-03-03,01:15:30.000,62,11083207,14245,0,1740964529,12985.012483580002,55.344763500004774,53407.77532536 2025-03-03,01:15:31.000,62,11083197,13725,0,1740964530,12985.032692510002,55.415254799998365,53407.73340264 2025-03-03,01:15:32.000,62,11083277,13885,0,1740964531,12985.025956199992,55.464598710001155,53407.698467040005 2025-03-03,01:15:33.000,62,11083206,13565,0,1740964532,12985.005747269992,55.52804088000266,53407.698467040005 2025-03-03,01:15:34.000,62,11083267,13565,0,1740964533,12984.999010959997,55.61967957000161,53407.698467040005 2025-03-03,01:15:35.000,62,11083198,14245,0,1740964534,12984.992274650001,55.704269130001194,53407.66353144 2025-03-03,01:15:36.000,62,11083192,13645,0,1740964535,12985.012483580002,55.8029569499995,53407.66353144 2025-03-03,01:15:37.000,62,11083284,13605,0,1740964536,12985.046165129992,55.89459563999844,53407.63558296 2025-03-03,01:15:38.000,62,11083219,13565,0,1740964537,12985.093319300002,56.02147998000146,53407.6844928 2025-03-03,01:15:39.000,62,11083237,14205,0,1740964538,12985.079846679997,56.091971280002326,53407.56571176 2025-03-03,01:15:40.000,62,11083250,13965,0,1740964539,12985.127000849992,56.155413450003834,53407.67051856001 2025-03-03,01:15:41.000,62,11083229,13845,0,1740964540,12985.187627639993,56.18360997000127,53407.64257008001 2025-03-03,01:15:42.000,62,11083248,13565,0,1740964541,12985.228045499993,56.25410127000214,53407.628595840004 2025-03-03,01:15:43.000,62,11083254,13765,0,1740964542,12985.308881219993,56.26819953000086,53407.649557200006 2025-03-03,01:15:44.000,62,11083287,13765,0,1740964543,12985.382980629998,56.25410127000214,53407.69147992001 2025-03-03,01:15:45.000,62,11083304,13925,0,1740964544,12985.389716939993,56.21885561999807,53407.65654432 2025-03-03,01:15:46.000,62,11083253,13765,0,1740964545,12985.490761589994,56.12016779999976,53407.72641552 2025-03-03,01:15:47.000,62,11083288,13845,0,1740964546,12985.544652069999,56.03557824000018,53407.74038976001 2025-03-03,01:15:48.000,62,11083247,13845,0,1740964547,12985.59854254999,55.96508693999931,53407.74038976001 2025-03-03,01:15:49.000,62,11083235,13885,0,1740964548,12985.61875147999,55.83820260000357,53407.72641552 2025-03-03,01:15:50.000,62,11083273,13725,0,1740964549,12985.66590565,55.753613040003984,53407.747376880005 2025-03-03,01:15:51.000,62,11083256,13725,0,1740964550,12985.692850889995,55.61967957000161,53407.81026096001 2025-03-03,01:15:52.000,62,11083206,13925,0,1740964551,12985.78715923,55.45050045000244,53407.80327384 2025-03-03,01:15:53.000,62,11083237,13885,0,1740964552,12985.78715923,55.32361610999942,53407.8242352 2025-03-03,01:15:54.000,62,11083253,14405,0,1740964553,12985.773686609995,55.231977420000476,53407.84519656 2025-03-03,01:15:55.000,62,11083255,14045,0,1740964554,12985.78042291999,55.119191340003454,53407.87314504 2025-03-03,01:15:56.000,62,11083213,13725,0,1740964555,12985.71979612999,55.03460178000387,53407.8941064 2025-03-03,01:15:57.000,62,11083247,13765,0,1740964556,12985.74000505999,54.97820874000172,53407.92904200001 2025-03-03,01:16:08.000,62,11083252,13725,0,1740964567,12985.612015169994,55.520991750003304,53407.97096472 2025-03-03,01:16:09.000,62,11083260,14245,0,1740964568,12985.65916933999,55.59853218000353,53407.92904200001 2025-03-03,01:16:10.000,62,11083257,13725,0,1740964569,12985.713059819995,55.697220000001835,53407.866157920005 2025-03-03,01:16:11.000,62,11083243,13845,0,1740964570,12985.733268749995,55.8029569499995,53407.8941064 2025-03-03,01:16:12.000,62,11083305,13765,0,1740964571,12985.733268749995,55.89459563999844,53407.8242352 2025-03-03,01:16:13.000,62,11083242,13845,0,1740964572,12985.80736816,55.96508693999931,53407.83122232 2025-03-03,01:16:14.000,62,11083216,13765,0,1740964573,12985.88820388,56.03557824000018,53407.8941064 2025-03-03,01:16:15.000,62,11083179,13525,0,1740964574,12985.94883067,56.056725629998255,53407.87314504 2025-03-03,01:16:16.000,62,11083221,13645,0,1740964575,12986.022930079991,56.042627369999536,53407.81026096001 2025-03-03,01:16:17.000,62,11083210,13565,0,1740964576,12986.04987532,56.091971280002326,53407.866157920005 2025-03-03,01:16:18.000,62,11083254,13725,0,1740964577,12986.097029489996,56.091971280002326,53407.83820944001 2025-03-03,01:16:19.000,62,11083224,13805,0,1740964578,12986.137447349996,56.049676499998895,53407.8242352 2025-03-03,01:16:20.000,62,11083229,13765,0,1740964579,12986.177865209997,56.0144308500021,53407.84519656 2025-03-03,01:16:21.000,62,11083220,13845,0,1740964580,12986.480999159998,55.99328346000402,53408.131668480004 2025-03-03,01:16:22.000,62,11083233,13965,0,1740964581,12986.528153329993,55.88754650999908,53408.18057832 2025-03-03,01:16:23.000,62,11083191,13925,0,1740964582,12986.541625949998,55.84525173000293,53408.2085268 2025-03-03,01:16:24.000,62,11083247,13925,0,1740964583,12986.561834879998,55.77476043000206,53408.24346240001 2025-03-03,01:16:25.000,62,11083235,14045,0,1740964584,12986.555098569988,55.690170870002476,53408.26442376001 2025-03-03,01:16:26.000,62,11083210,13725,0,1740964585,12986.575307499988,55.58443392000481,53408.250449520005 2025-03-03,01:16:27.000,62,11083261,13725,0,1740964586,12986.568571189993,55.49984435999795,53408.29237224001 2025-03-03,01:16:28.000,62,11083250,13885,0,1740964587,12986.319327719997,55.44345132000308,53407.93602912001 2025-03-03,01:16:29.000,62,11083231,13605,0,1740964588,12986.366481889992,55.37296002000221,53407.95000336 2025-03-03,01:16:30.000,62,11083256,13725,0,1740964589,12986.373218200002,55.30246872000134,53407.97096472 2025-03-03,01:16:31.000,62,11083274,13845,0,1740964590,12986.366481889992,55.26017393999791,53407.97795184001 2025-03-03,01:16:32.000,62,11083289,13885,0,1740964591,12986.413636060002,55.19673177000368,53407.97795184001 2025-03-03,01:16:33.000,62,11083217,13885,0,1740964592,12986.413636060002,55.12624047000281,53408.01987456 2025-03-03,01:16:34.000,62,11083273,13405,0,1740964593,12986.440581299998,55.105093080004735,53408.00590032001 2025-03-03,01:16:35.000,62,11083290,13885,0,1740964594,12986.440581299998,55.069847430000664,53408.05481016001 2025-03-03,01:16:36.000,62,11083278,13365,0,1740964595,12986.555098569988,55.07689656000002,53408.082758640005 2025-03-03,01:16:37.000,62,11083267,13645,0,1740964596,12986.568571189993,55.048700040002586,53408.05481016001 2025-03-03,01:16:38.000,62,11083249,14085,0,1740964597,12986.588780119993,55.055749170001945,53408.08974576 2025-03-03,01:16:39.000,62,11083286,13845,0,1740964598,12986.622461669998,55.062798300001305,53408.05481016001 2025-03-03,01:16:40.000,62,11083301,13845,0,1740964599,12986.669615839994,55.09099481999874,53408.06179728 2025-03-03,01:16:41.000,62,11083245,13645,0,1740964600,12986.716770009989,55.12624047000281,53408.12468136001 2025-03-03,01:16:42.000,62,11083229,13925,0,1740964601,12986.743715249999,55.18968264000432,53408.08974576 2025-03-03,01:16:43.000,62,11083246,14165,0,1740964602,12986.784133109999,55.21787916000176,53408.11070712 2025-03-03,01:16:44.000,62,11083206,13685,0,1740964603,12986.831287279994,55.26017393999791,53408.12468136001 2025-03-03,01:16:45.000,62,11083238,13805,0,1740964604,12986.851496209994,55.33771436999814,53408.2085268 2025-03-03,01:16:46.000,62,11083225,13925,0,1740964605,12986.891914069995,55.43640219000372,53408.18756544 2025-03-03,01:16:47.000,62,11083234,14005,0,1740964606,12986.86496883,55.520991750003304,53408.17359120001 2025-03-03,01:16:48.000,62,11083268,13565,0,1740964607,12986.87844144999,55.640826959999686,53408.14564272001 2025-03-03,01:16:49.000,62,11083263,13885,0,1740964608,12986.87844144999,55.77476043000206,53408.11769424 2025-03-03,01:16:50.000,62,11083255,13685,0,1740964609,12986.85823251999,55.922792160003155,53408.1386556 2025-03-03,01:16:51.000,62,11083286,13565,0,1740964610,12986.8447599,56.03557824000018,53408.16660408 2025-03-03,01:16:52.000,62,11083278,13845,0,1740964611,12986.790869419994,56.19065910000063,53408.10372000001 2025-03-03,01:16:53.000,62,11083262,14205,0,1740964612,12986.784133109999,56.29639604999829,53408.12468136001 2025-03-03,01:16:54.000,62,11083234,13605,0,1740964613,12986.723506319999,56.458526039998105,53408.04083592 2025-03-03,01:16:55.000,62,11083255,14205,0,1740964614,12986.669615839994,56.57836125000176,53408.07577152001 2025-03-03,01:16:56.000,62,11083246,13725,0,1740964615,12986.602252739998,56.698196459998144,53408.01987456 2025-03-03,01:16:57.000,62,11083259,13645,0,1740964616,12986.588780119993,56.81098254000244,53408.08974576 2025-03-03,01:16:58.000,62,11083255,13765,0,1740964617,12986.555098569988,56.88147384000331,53408.00590032001 2025-03-03,01:16:59.000,62,11083281,13925,0,1740964618,12986.487735469993,56.93786687999818,53408.01987456 2025-03-03,01:17:00.000,62,11083224,13205,0,1740964619,12986.447317609993,56.98721079000097,53408.01987456 2025-03-03,01:17:01.000,62,11083287,13925,0,1740964620,12986.427108679993,57.01540730999841,53408.02686168001 2025-03-03,01:17:02.000,62,11083229,13485,0,1740964621,12986.427108679993,56.98016166000161,53408.01288744 2025-03-03,01:17:03.000,62,11083245,13885,0,1740964622,12986.393427130002,56.93786687999818,53408.0687844 2025-03-03,01:17:04.000,62,11083246,14165,0,1740964623,12986.400163439997,56.860326449997956,53408.0687844 2025-03-03,01:17:05.000,62,11083267,13525,0,1740964624,12986.312591410002,56.77573688999837,53407.9989132 2025-03-03,01:17:06.000,62,11083256,13485,0,1740964625,12986.319327719997,56.677049070000066,53408.02686168001 2025-03-03,01:17:07.000,62,11083259,14085,0,1740964626,12986.366481889992,56.52196820999961,53408.05481016001 2025-03-03,01:17:08.000,62,11083281,13765,0,1740964627,12986.332800340002,56.3598382199998,53408.01987456 2025-03-03,01:17:09.000,62,11083258,13845,0,1740964628,12986.373218200002,56.18360997000127,53408.06179728 2025-03-03,01:17:10.000,62,11083266,13805,0,1740964629,12986.379954509997,56.02852911000082,53408.04782304 2025-03-03,01:17:11.000,62,11083250,13485,0,1740964630,12986.420372369997,55.81000607999886,53408.11769424 2025-03-03,01:17:12.000,62,11083213,13365,0,1740964631,12986.393427130002,55.640826959999686,53408.17359120001 2025-03-03,01:17:13.000,62,11083199,13925,0,1740964632,12986.386690819993,55.48574609999923,53408.15961696 2025-03-03,01:17:14.000,62,11083236,13525,0,1740964633,12986.427108679993,55.30246872000134,53408.1386556 2025-03-03,01:17:15.000,62,11083234,13725,0,1740964634,12986.433844990002,55.19673177000368,53408.11070712 2025-03-03,01:17:16.000,62,11083225,13245,0,1740964635,12986.447317609993,55.07689656000002,53408.15961696 2025-03-03,01:17:17.000,62,11083229,13645,0,1740964636,12986.447317609993,54.95706135000364,53408.18756544 2025-03-03,01:17:18.000,62,11083218,14085,0,1740964637,12986.487735469993,54.8654226600047,53408.23647528 2025-03-03,01:17:19.000,62,11083229,13765,0,1740964638,12986.507944399993,54.8513243999987,53408.26442376001 2025-03-03,01:17:20.000,62,11083278,13405,0,1740964639,12986.507944399993,54.78788223000447,53408.278398 2025-03-03,01:17:21.000,62,11083191,13565,0,1740964640,12986.494471780003,54.78788223000447,53408.26442376001 2025-03-03,01:17:22.000,62,11083219,13525,0,1740964641,12986.474262850003,54.80902962000255,53408.278398 2025-03-03,01:17:23.000,62,11083257,13845,0,1740964642,12986.528153329993,54.823127880001266,53408.27141088001 2025-03-03,01:17:24.000,62,11083255,13685,0,1740964643,12986.548362259993,54.90066831000149,53408.27141088001 2025-03-03,01:17:25.000,62,11083218,13405,0,1740964644,12986.568571189993,54.98525787000108,53408.28538512 2025-03-03,01:17:26.000,62,11083257,13885,0,1740964645,12986.629197979993,55.09099481999874,53408.22948816 2025-03-03,01:17:27.000,62,11083229,13765,0,1740964646,12986.656143219989,55.182633509997686,53408.31333360001 2025-03-03,01:17:28.000,62,11083249,13645,0,1740964647,12986.716770009989,55.30246872000134,53408.250449520005 2025-03-03,01:17:29.000,62,11083225,13685,0,1740964648,12986.77739679999,55.47869696999987,53408.27141088001 2025-03-03,01:17:30.000,62,11083267,14325,0,1740964649,12986.79760572999,55.60558131000289,53408.299359360004 2025-03-03,01:17:31.000,62,11083215,13485,0,1740964650,12986.8447599,55.746563910004625,53408.22250104001 2025-03-03,01:17:32.000,62,11083283,13405,0,1740964651,12986.94580455,55.85230086000229,53408.278398 2025-03-03,01:17:33.000,62,11083281,13805,0,1740964652,12986.99969502999,55.97213606999867,53408.29237224001 2025-03-03,01:17:34.000,62,11083252,13965,0,1740964653,12987.094003369995,56.07787302000361,53408.30634648 2025-03-03,01:17:35.000,62,11083214,14245,0,1740964654,12987.114212299995,56.19770822999999,53408.24346240001 2025-03-03,01:17:36.000,62,11083212,13925,0,1740964655,12987.10747599,56.24705214000278,53408.131668480004 2025-03-03,01:17:37.000,62,11083218,13725,0,1740964656,12987.174839089996,56.282297789999575,53408.152629840006 2025-03-03,01:17:38.000,62,11083252,14005,0,1740964657,12987.242202189991,56.30344517999765,53408.24346240001 2025-03-03,01:17:39.000,62,11083238,14165,0,1740964658,12987.26914743,56.31754344000365,53408.19455256001 2025-03-03,01:17:40.000,62,11083247,14365,0,1740964659,12987.309565290001,56.30344517999765,53408.2085268 2025-03-03,01:17:41.000,62,11083190,13925,0,1740964660,12987.282620049991,56.29639604999829,53408.16660408 2025-03-03,01:17:42.000,62,11083246,13845,0,1740964661,12987.356719459996,56.24000301000342,53408.15961696 2025-03-03,01:17:43.000,62,11083219,14045,0,1740964662,12987.363455769992,56.24705214000278,53408.22250104001 2025-03-03,01:17:44.000,62,11083246,13605,0,1740964663,12987.376928389996,56.14131518999784,53408.23647528 2025-03-03,01:17:45.000,62,11083250,13565,0,1740964664,12987.410609940001,56.099020410001685,53408.16660408 2025-03-03,01:17:46.000,62,11083243,13925,0,1740964665,12987.397137319997,56.0144308500021,53408.21551392 2025-03-03,01:17:47.000,62,11083235,13645,0,1740964666,12987.437555179997,55.96508693999931,53408.29237224001 2025-03-03,01:17:48.000,62,11083223,13885,0,1740964667,12987.471236730002,55.9016447699978,53408.278398 2025-03-03,01:17:49.000,62,11083251,13765,0,1740964668,12987.518390899997,55.85934999000165,53408.299359360004 2025-03-03,01:17:50.000,62,11083186,14165,0,1740964669,12987.498181969997,55.78885869000078,53408.39717904 2025-03-03,01:17:51.000,62,11083264,14045,0,1740964670,12987.552072450002,55.746563910004625,53408.34128208001 2025-03-03,01:17:52.000,62,11083230,13685,0,1740964671,12987.579017689997,55.690170870002476,53408.3832048 2025-03-03,01:17:53.000,62,11083240,13925,0,1740964672,12987.619435549997,55.62672870000097,53408.39717904 2025-03-03,01:17:54.000,62,11083271,13965,0,1740964673,12987.666589719993,55.61967957000161,53408.41115328001 2025-03-03,01:17:55.000,62,11083250,14045,0,1740964674,12987.686798649993,55.57033565999882,53408.488011600006 2025-03-03,01:17:56.000,62,11083242,13805,0,1740964675,12987.720480199998,55.56328652999946,53408.55788280001 2025-03-03,01:17:57.000,62,11083265,14245,0,1740964676,12987.680062339998,55.54213914000138,53408.51596008 2025-03-03,01:17:58.000,62,11083259,14285,0,1740964677,12987.707007579993,55.56328652999946,53408.54390856 2025-03-03,01:17:59.000,62,11083216,13565,0,1740964678,12987.713743889988,55.58443392000481,53408.585831280005 2025-03-03,01:18:00.000,62,11083196,13725,0,1740964679,12987.686798649993,55.59853218000353,53408.634741120004 2025-03-03,01:18:01.000,62,11083199,14045,0,1740964680,12987.713743889988,55.647876089999045,53408.59980552001 2025-03-03,01:18:02.000,62,11083214,14045,0,1740964681,12987.673326030002,55.697220000001835,53408.66967672 2025-03-03,01:18:03.000,62,11083224,13845,0,1740964682,12987.653117100002,55.79590782000014,53408.64871536001 2025-03-03,01:18:04.000,62,11083283,13645,0,1740964683,12987.673326030002,55.873448250000365,53408.71159944 2025-03-03,01:18:05.000,62,11083184,14045,0,1740964684,12987.626171859993,55.95803780999995,53408.71159944 2025-03-03,01:18:06.000,62,11083171,13645,0,1740964685,12987.612699240002,56.06377476000489,53408.74653504001 2025-03-03,01:18:07.000,62,11083217,13765,0,1740964686,12987.605962929993,56.12721692999912,53408.73954792 2025-03-03,01:18:08.000,62,11083198,13685,0,1740964687,12987.565545069992,56.24000301000342,53408.71858656 2025-03-03,01:18:09.000,62,11083203,13925,0,1740964688,12987.558808759997,56.30344517999765,53408.71858656 2025-03-03,01:18:10.000,62,11083251,13885,0,1740964689,12987.518390899997,56.388034740004514,53408.71858656 2025-03-03,01:18:11.000,62,11083212,13885,0,1740964690,12987.477973039997,56.43032952000067,53408.78147064 2025-03-03,01:18:12.000,62,11083221,14325,0,1740964691,12987.477973039997,56.4726243000041,53408.76050928 2025-03-03,01:18:13.000,62,11083212,13525,0,1740964692,12987.484709349992,56.500820820001536,53408.77448352001 2025-03-03,01:18:14.000,62,11083189,13805,0,1740964693,12987.437555179997,56.48672256000282,53408.74653504001 2025-03-03,01:18:15.000,62,11083211,13765,0,1740964694,12987.437555179997,56.53606646999833,53408.76749640001 2025-03-03,01:18:16.000,62,11083252,13565,0,1740964695,12987.498181969997,56.49377169000218,53408.73954792 2025-03-03,01:18:17.000,62,11083205,14165,0,1740964696,12987.471236730002,56.514919080000254,53408.7325608 2025-03-03,01:18:18.000,62,11083258,13845,0,1740964697,12987.444291489992,56.49377169000218,53408.67666384001 2025-03-03,01:18:19.000,62,11083253,13885,0,1740964698,12987.424082559992,56.43737865000003,53408.69762520001 2025-03-03,01:18:20.000,62,11083216,13365,0,1740964699,12987.484709349992,56.46557517000474,53408.69762520001 2025-03-03,01:18:21.000,62,11083236,13605,0,1740964700,12987.491445660002,56.451476909998746,53408.655702480006 2025-03-03,01:18:22.000,62,11083209,14165,0,1740964701,12987.552072450002,56.4726243000041,53408.72557368001 2025-03-03,01:18:23.000,62,11083264,13885,0,1740964702,12987.531863520002,56.46557517000474,53408.62775400001 2025-03-03,01:18:24.000,62,11083214,13925,0,1740964703,12987.585753999992,56.43032952000067,53408.71159944 2025-03-03,01:18:25.000,62,11083219,13525,0,1740964704,12987.673326030002,56.44442777999939,53408.68365096 2025-03-03,01:18:26.000,62,11083210,13725,0,1740964705,12987.707007579993,56.458526039998105,53408.69762520001 2025-03-03,01:18:27.000,62,11083191,13405,0,1740964706,12987.727216509993,56.451476909998746,53408.72557368001 2025-03-03,01:18:28.000,62,11083255,13645,0,1740964707,12987.760898059998,56.41623126000195,53408.704612320005 2025-03-03,01:18:29.000,62,11083231,13965,0,1740964708,12987.868679019994,56.35278909000044,53408.753522160005 2025-03-03,01:18:30.000,62,11083197,13565,0,1740964709,12987.895624259989,56.31754344000365,53408.76749640001 2025-03-03,01:18:31.000,62,11083202,13845,0,1740964710,12987.983196289999,56.30344517999765,53408.76749640001 2025-03-03,01:18:32.000,62,11083225,13725,0,1740964711,12988.023614149999,56.19770822999999,53408.77448352001 2025-03-03,01:18:33.000,62,11083187,13485,0,1740964712,12988.01687783999,56.12721692999912,53408.79544488001 2025-03-03,01:18:34.000,62,11083226,13565,0,1740964713,12988.023614149999,56.049676499998895,53408.79544488001 2025-03-03,01:18:35.000,62,11083198,13885,0,1740964714,12988.03708676999,55.99328346000402,53408.753522160005 2025-03-03,01:18:36.000,62,11083233,13765,0,1740964715,12988.050559389994,55.90869390000444,53408.802432000004 2025-03-03,01:18:37.000,62,11083250,13845,0,1740964716,12988.030350459994,55.85934999000165,53408.86531608001 2025-03-03,01:18:38.000,62,11083252,14205,0,1740964717,12987.989932599994,55.83115347000421,53408.802432000004 2025-03-03,01:18:39.000,62,11083266,13525,0,1740964718,12987.956251049989,55.81000607999886,53408.84435472001 2025-03-03,01:18:40.000,62,11083229,13965,0,1740964719,12987.888887949994,55.8029569499995,53408.823393360006 2025-03-03,01:18:41.000,62,11083219,13565,0,1740964720,12987.861942709998,55.81000607999886,53408.84435472001 2025-03-03,01:18:42.000,62,11083200,13765,0,1740964721,12987.814788539989,55.85934999000165,53408.85134184 2025-03-03,01:18:43.000,62,11083215,13485,0,1740964722,12987.747425439993,55.880497379999724,53408.78147064 2025-03-03,01:18:44.000,62,11083246,14045,0,1740964723,12987.639644479998,55.922792160003155,53408.802432000004 2025-03-03,01:18:45.000,62,11083223,13605,0,1740964724,12987.592490310002,55.98623433000466,53408.77448352001 2025-03-03,01:18:46.000,62,11083235,13685,0,1740964725,12987.552072450002,56.02852911000082,53408.80941912 2025-03-03,01:18:47.000,62,11083246,13845,0,1740964726,12987.457764109997,56.106069540001045,53408.83038048 2025-03-03,01:18:48.000,62,11083216,13885,0,1740964727,12987.410609940001,56.155413450003834,53408.80941912 2025-03-03,01:18:49.000,62,11083213,13805,0,1740964728,12987.383664699992,56.24705214000278,53408.79544488001 2025-03-03,01:18:50.000,62,11083267,13605,0,1740964729,12987.296092669996,56.31754344000365,53408.69063808 2025-03-03,01:18:51.000,62,11083249,13765,0,1740964730,12987.26914743,56.39508387000387,53408.71858656 2025-03-03,01:18:52.000,62,11083197,13685,0,1740964731,12987.235465879996,56.48672256000282,53408.69762520001 2025-03-03,01:18:53.000,62,11083282,13765,0,1740964732,12987.2489385,56.54311559999769,53408.71159944 2025-03-03,01:18:54.000,62,11083221,13805,0,1740964733,12987.275883739996,56.59950863999984,53408.71159944 2025-03-03,01:18:55.000,62,11083224,14085,0,1740964734,12987.255674809996,56.70524559000478,53408.67666384001 2025-03-03,01:18:56.000,62,11083200,14005,0,1740964735,12987.26914743,56.77573688999837,53408.60679264001 2025-03-03,01:18:57.000,62,11083246,13605,0,1740964736,12987.336510529996,56.84622818999924,53408.5928184 2025-03-03,01:18:58.000,62,11083278,14165,0,1740964737,12987.376928389996,56.909670360000746,53408.57185704 2025-03-03,01:18:59.000,62,11083269,13925,0,1740964738,12987.383664699992,56.916719490000105,53408.54390856 2025-03-03,01:19:00.000,62,11083307,13525,0,1740964739,12987.444291489992,56.94491601000482,53408.52993432001 2025-03-03,01:19:01.000,62,11083214,14045,0,1740964740,12987.464500419992,56.98016166000161,53408.54390856 2025-03-03,01:19:02.000,62,11083222,13445,0,1740964741,12987.504918279992,56.98721079000097,53408.50198584 2025-03-03,01:19:03.000,62,11083304,13685,0,1740964742,12987.504918279992,56.966063400002895,53408.46006312001 2025-03-03,01:19:04.000,62,11083204,13885,0,1740964743,12987.538599829997,56.93081774999882,53408.50897296001 2025-03-03,01:19:05.000,62,11083271,13565,0,1740964744,12987.511654590002,56.93786687999818,53408.51596008 2025-03-03,01:19:06.000,62,11083243,13645,0,1740964745,12987.491445660002,56.88852297000267,53408.50198584 2025-03-03,01:19:07.000,62,11083256,13805,0,1740964746,12987.437555179997,56.8532773199986,53408.54390856 2025-03-03,01:19:08.000,62,11083241,13525,0,1740964747,12987.363455769992,56.78278601999773,53408.536921440005 2025-03-03,01:19:09.000,62,11083252,13525,0,1740964748,12987.329774220001,56.789835150004365,53408.48102448001 2025-03-03,01:19:10.000,62,11083230,13805,0,1740964749,12987.221993259991,56.726392980002856,53408.50897296001 2025-03-03,01:19:11.000,62,11083201,13405,0,1740964750,12987.16136646999,56.684098199999426,53408.536921440005 2025-03-03,01:19:12.000,62,11083209,13725,0,1740964751,12987.06705813,56.64180342000327,53408.50198584 2025-03-03,01:19:13.000,62,11083266,13365,0,1740964752,12986.98622241,56.59950863999984,53408.488011600006 2025-03-03,01:19:14.000,62,11083258,13685,0,1740964753,12986.89865037999,56.58541038000112,53408.488011600006 2025-03-03,01:19:15.000,62,11083224,13685,0,1740964754,12986.85823251999,56.5713121200024,53408.50198584 2025-03-03,01:19:16.000,62,11083219,13925,0,1740964755,12986.82455097,56.52901733999897,53408.50897296001 2025-03-03,01:19:17.000,62,11083275,14165,0,1740964756,12986.79760572999,56.550164730004326,53408.467050240004 2025-03-03,01:19:18.000,62,11083248,13725,0,1740964757,12986.79760572999,56.507869950000895,53408.49499872 2025-03-03,01:19:19.000,62,11083256,14005,0,1740964758,12986.83802358999,56.49377169000218,53408.50198584 2025-03-03,01:19:20.000,62,11083254,13725,0,1740964759,12986.851496209994,56.47967343000346,53408.488011600006 2025-03-03,01:19:21.000,62,11083198,13965,0,1740964760,12986.90538669,56.43737865000003,53408.467050240004 2025-03-03,01:19:22.000,62,11083286,13885,0,1740964761,12986.90538669,56.36688734999916,53408.44608888 2025-03-03,01:19:23.000,62,11083250,13925,0,1740964762,12986.96601348,56.331641700002365,53408.47403736 2025-03-03,01:19:24.000,62,11083252,14005,0,1740964763,12986.98622241,56.275248660000216,53408.46006312001 2025-03-03,01:19:25.000,62,11083237,13325,0,1740964764,12987.094003369995,56.23295388000406,53408.50897296001 2025-03-03,01:19:26.000,62,11083236,13805,0,1740964765,12987.10747599,56.18360997000127,53408.46006312001 2025-03-03,01:19:27.000,62,11083250,13805,0,1740964766,12987.22872957,56.14131518999784,53408.46006312001 2025-03-03,01:19:28.000,62,11083286,13765,0,1740964767,12987.26914743,56.08492215000297,53408.453076 2025-03-03,01:19:29.000,62,11083257,13565,0,1740964768,12987.296092669996,56.042627369999536,53408.453076 2025-03-03,01:19:30.000,62,11083201,13725,0,1740964769,12987.26914743,56.106069540001045,53408.46006312001 2025-03-03,01:19:31.000,62,11083283,13685,0,1740964770,12987.275883739996,56.13426605999848,53408.40416616 2025-03-03,01:19:32.000,62,11083269,13485,0,1740964771,12987.296092669996,56.162462580003194,53408.47403736 2025-03-03,01:19:33.000,62,11083246,13645,0,1740964772,12987.296092669996,56.23295388000406,53408.44608888 2025-03-03,01:19:34.000,62,11083277,13565,0,1740964773,12987.296092669996,56.31754344000365,53408.47403736 2025-03-03,01:19:35.000,62,11083252,13765,0,1740964774,12987.302828979991,56.451476909998746,53408.41115328001 2025-03-03,01:19:36.000,62,11083295,13645,0,1740964775,12987.221993259991,56.58541038000112,53408.39019192001 2025-03-03,01:19:37.000,62,11083260,13925,0,1740964776,12987.18831171,56.70524559000478,53408.31333360001 2025-03-03,01:19:38.000,62,11083244,13685,0,1740964777,12987.18157539999,56.82508080000116,53408.35525632 2025-03-03,01:19:39.000,62,11083228,13685,0,1740964778,12987.195048019996,56.959014270003536,53408.299359360004 2025-03-03,01:19:40.000,62,11083188,13805,0,1740964779,12987.20852064,57.02245643999777,53408.278398 2025-03-03,01:19:41.000,62,11083263,13925,0,1740964780,12987.18831171,57.085898609999276,53408.26442376001 2025-03-03,01:19:42.000,62,11083241,13565,0,1740964781,12987.18831171,57.156389910000144,53408.201539680005 2025-03-03,01:19:43.000,62,11083288,14085,0,1740964782,12987.201784329991,57.191635560004215,53408.19455256001 2025-03-03,01:19:44.000,62,11083266,13645,0,1740964783,12987.235465879996,57.24097946999973,53408.19455256001 2025-03-03,01:19:45.000,62,11083267,13885,0,1740964784,12987.235465879996,57.23393034000037,53408.19455256001 2025-03-03,01:19:46.000,62,11083253,13645,0,1740964785,12987.235465879996,57.21983208000165,53408.17359120001 2025-03-03,01:19:47.000,62,11083244,13565,0,1740964786,12987.242202189991,57.21983208000165,53408.14564272001 2025-03-03,01:19:48.000,62,11083246,13725,0,1740964787,12987.282620049991,57.184586430004856,53408.12468136001 2025-03-03,01:19:49.000,62,11083235,14005,0,1740964788,12987.282620049991,57.12819339000271,53408.201539680005 2025-03-03,01:19:50.000,62,11083241,13605,0,1740964789,12987.282620049991,57.11409513000399,53408.1386556 2025-03-03,01:19:51.000,62,11083232,13845,0,1740964790,12987.275883739996,57.10704600000463,53408.1386556 2025-03-03,01:19:52.000,62,11083248,13925,0,1740964791,12987.316301599996,57.04360383000312,53408.2085268 2025-03-03,01:19:53.000,62,11083279,14245,0,1740964792,12987.309565290001,57.04360383000312,53408.131668480004 2025-03-03,01:19:54.000,62,11083269,13685,0,1740964793,12987.302828979991,57.07884947999992,53408.18756544 2025-03-03,01:19:55.000,62,11083287,13685,0,1740964794,12987.296092669996,57.05770209000184,53408.15961696 2025-03-03,01:19:56.000,62,11083239,13685,0,1740964795,12987.282620049991,57.07884947999992,53408.22948816 2025-03-03,01:19:57.000,62,11083258,13605,0,1740964796,12987.262411119991,57.12114426000335,53408.14564272001 2025-03-03,01:19:58.000,62,11083231,13765,0,1740964797,12987.2489385,57.156389910000144,53408.22250104001 2025-03-03,01:19:59.000,62,11083250,13845,0,1740964798,12987.242202189991,57.21983208000165,53408.18057832 2025-03-03,01:20:00.000,62,11083250,13565,0,1740964799,12987.201784329991,57.26917599000444,53408.2085268 2025-03-03,01:20:01.000,62,11083288,13565,0,1740964800,12987.18157539999,57.3114707700006,53408.26442376001 2025-03-03,01:20:02.000,62,11083228,13885,0,1740964801,12987.242202189991,57.332618159998674,53408.18057832 2025-03-03,01:20:03.000,62,11083250,13565,0,1740964802,12987.12768492,57.36081468000339,53408.22948816 2025-03-03,01:20:04.000,62,11083226,13925,0,1740964803,12987.14789385,57.34671642000467,53408.18756544 2025-03-03,01:20:05.000,62,11083229,13685,0,1740964804,12987.14789385,57.34671642000467,53408.25743664 2025-03-03,01:20:06.000,62,11083269,13725,0,1740964805,12987.12768492,57.3114707700006,53408.18057832 2025-03-03,01:20:07.000,62,11083275,13565,0,1740964806,12987.18157539999,57.2762251200038,53408.25743664 2025-03-03,01:20:08.000,62,11083263,13885,0,1740964807,12987.16136646999,57.20573382000293,53408.16660408 2025-03-03,01:20:09.000,62,11083244,14005,0,1740964808,12987.14115753999,57.149340780000784,53408.16660408 2025-03-03,01:20:10.000,62,11083226,13485,0,1740964809,12987.14115753999,57.07884947999992,53408.250449520005 2025-03-03,01:20:11.000,62,11083239,13765,0,1740964810,12987.195048019996,57.02245643999777,53408.14564272001 2025-03-03,01:20:12.000,62,11083247,14085,0,1740964811,12987.22872957,56.916719490000105,53408.201539680005 2025-03-03,01:20:13.000,62,11083277,14125,0,1740964812,12987.255674809996,56.81098254000244,53408.15961696 2025-03-03,01:20:14.000,62,11083247,13805,0,1740964813,12987.255674809996,56.76868775999901,53408.152629840006 2025-03-03,01:20:15.000,62,11083256,13925,0,1740964814,12987.296092669996,56.684098199999426,53408.15961696 2025-03-03,01:20:16.000,62,11083273,13645,0,1740964815,12987.329774220001,56.64885255000263,53408.07577152001 2025-03-03,01:20:17.000,62,11083276,13805,0,1740964816,12987.397137319997,56.65590168000199,53408.15961696 2025-03-03,01:20:18.000,62,11083255,13965,0,1740964817,12987.464500419992,56.59950863999984,53408.16660408 2025-03-03,01:20:19.000,62,11083265,13965,0,1740964818,12987.572281380002,56.62770516000455,53408.15961696 2025-03-03,01:20:20.000,62,11083229,13885,0,1740964819,12987.612699240002,56.62770516000455,53408.0687844 2025-03-03,01:20:21.000,62,11083249,13565,0,1740964820,12987.713743889988,56.66999994000071,53408.15961696 2025-03-03,01:20:22.000,62,11083250,13805,0,1740964821,12987.767634369993,56.7193438500035,53408.11769424 2025-03-03,01:20:23.000,62,11083253,13885,0,1740964822,12987.834997469989,56.76868775999901,53408.1386556 2025-03-03,01:20:24.000,62,11083239,13565,0,1740964823,12987.868679019994,56.86737558000459,53408.152629840006 2025-03-03,01:20:25.000,62,11083238,13885,0,1740964824,12987.915833189989,56.916719490000105,53408.11070712 2025-03-03,01:20:26.000,62,11083263,14045,0,1740964825,12988.003405219999,56.98721079000097,53408.11070712 2025-03-03,01:20:27.000,62,11083254,13885,0,1740964826,12988.04382308,57.0295055700044,53408.14564272001 2025-03-03,01:20:28.000,62,11083221,14085,0,1740964827,12988.090977249994,57.0647512200012,53408.152629840006 2025-03-03,01:20:29.000,62,11083315,13765,0,1740964828,12988.10444987,57.085898609999276,53408.131668480004 2025-03-03,01:20:30.000,62,11083265,13805,0,1740964829,12988.171812969995,57.11409513000399,53408.06179728 2025-03-03,01:20:31.000,62,11083277,13805,0,1740964830,12988.17854927999,57.085898609999276,53408.14564272001 2025-03-03,01:20:32.000,62,11083268,13565,0,1740964831,12988.14486773,57.12114426000335,53408.14564272001 2025-03-03,01:20:33.000,62,11083286,14045,0,1740964832,12988.17854927999,57.135242520002066,53408.15961696 2025-03-03,01:20:34.000,62,11083301,14205,0,1740964833,12988.15834034999,57.1634390399995,53408.14564272001 2025-03-03,01:20:35.000,62,11083283,13925,0,1740964834,12988.11792248999,57.21278295000229,53408.19455256001 2025-03-03,01:20:36.000,62,11083253,13805,0,1740964835,12988.06403201,57.25507772999845,53408.201539680005 2025-03-03,01:20:37.000,62,11083282,14085,0,1740964836,12988.090977249994,57.33966728999803,53408.15961696 2025-03-03,01:20:38.000,62,11083262,13765,0,1740964837,12988.023614149999,57.4101585899989,53408.18057832 2025-03-03,01:20:39.000,62,11083252,14045,0,1740964838,12988.01687783999,57.46655163000105,53408.18756544 2025-03-03,01:20:40.000,62,11083246,14005,0,1740964839,12987.956251049989,57.57228857999871,53408.15961696 2025-03-03,01:20:41.000,62,11083278,13965,0,1740964840,12987.969723669994,57.67097640000429,53408.152629840006 2025-03-03,01:20:42.000,62,11083227,14125,0,1740964841,12987.929305809994,57.741467699997884,53408.18057832 2025-03-03,01:20:43.000,62,11083300,13965,0,1740964842,12987.909096879994,57.790811610000674,53408.14564272001 2025-03-03,01:20:44.000,62,11083238,13845,0,1740964843,12987.888887949994,57.783762480001315,53408.201539680005 2025-03-03,01:20:45.000,62,11083283,14285,0,1740964844,12987.868679019994,57.81195899999875,53408.16660408 2025-03-03,01:20:46.000,62,11083267,14165,0,1740964845,12987.841733779998,57.79786074000003,53408.152629840006 2025-03-03,01:20:47.000,62,11083268,13885,0,1740964846,12987.794579609988,57.76261509000324,53408.250449520005 2025-03-03,01:20:48.000,62,11083274,13725,0,1740964847,12987.693534960003,57.67802553000365,53408.16660408 2025-03-03,01:20:49.000,62,11083258,13885,0,1740964848,12987.639644479998,57.61458336000214,53408.16660408 2025-03-03,01:20:50.000,62,11083258,14005,0,1740964849,12987.579017689997,57.46655163000105,53408.11769424 2025-03-03,01:20:51.000,62,11083267,14165,0,1740964850,12987.518390899997,57.332618159998674,53408.18057832 2025-03-03,01:20:52.000,62,11083289,13725,0,1740964851,12987.410609940001,57.21278295000229,53408.19455256001 2025-03-03,01:20:53.000,62,11083252,13965,0,1740964852,12987.343246839991,57.092947739998635,53408.16660408 2025-03-03,01:20:54.000,62,11083280,13685,0,1740964853,12987.275883739996,56.923768619999464,53408.12468136001 2025-03-03,01:20:55.000,62,11083279,13885,0,1740964854,12987.16810278,56.81098254000244,53408.14564272001 2025-03-03,01:20:56.000,62,11083288,14325,0,1740964855,12987.06032181999,56.677049070000066,53408.11769424 2025-03-03,01:20:57.000,62,11083232,14205,0,1740964856,12986.98622241,56.6065577699992,53408.11070712 2025-03-03,01:20:58.000,62,11083272,14245,0,1740964857,12986.92559562,56.5713121200024,53408.1386556 2025-03-03,01:20:59.000,62,11083308,13765,0,1740964858,12986.86496883,56.4726243000041,53408.06179728 2025-03-03,01:21:00.000,62,11083314,14325,0,1740964859,12986.790869419994,56.47967343000346,53408.08974576 2025-03-03,01:21:01.000,62,11083266,13565,0,1740964860,12986.770660489994,56.514919080000254,53408.05481016001 2025-03-03,01:21:02.000,62,11083302,13845,0,1740964861,12986.763924179999,56.52196820999961,53408.09673288001 2025-03-03,01:21:03.000,62,11083246,14005,0,1740964862,12986.730242629994,56.59950863999984,53408.04083592 2025-03-03,01:21:04.000,62,11083275,14125,0,1740964863,12986.75718786999,56.64885255000263,53407.9989132 2025-03-03,01:21:05.000,62,11083264,13765,0,1740964864,12986.743715249999,56.78278601999773,53407.984938960006 2025-03-03,01:21:06.000,62,11083252,13845,0,1740964865,12986.743715249999,56.88147384000331,53407.95699048001 2025-03-03,01:21:07.000,62,11083260,13885,0,1740964866,12986.770660489994,56.98016166000161,53407.90109352 2025-03-03,01:21:08.000,62,11083291,13765,0,1740964867,12986.790869419994,57.07180035000056,53407.915067760005 2025-03-03,01:21:09.000,62,11083267,14045,0,1740964868,12986.871705139994,57.17753729999822,53407.88711928001 2025-03-03,01:21:10.000,62,11083279,13405,0,1740964869,12986.91885930999,57.2762251200038,53407.8242352 2025-03-03,01:21:11.000,62,11083277,13885,0,1740964870,12987.00643134,57.367863810002746,53407.83820944001 2025-03-03,01:21:12.000,62,11083302,13565,0,1740964871,12987.08726706,57.4101585899989,53407.83122232 2025-03-03,01:21:13.000,62,11083256,14005,0,1740964872,12987.12094860999,57.424256850004895,53407.77532536 2025-03-03,01:21:14.000,62,11083254,13925,0,1740964873,12987.174839089996,57.41720771999826,53407.754364 2025-03-03,01:21:15.000,62,11083237,13685,0,1740964874,12987.235465879996,57.40310945999954,53407.74038976001 2025-03-03,01:21:16.000,62,11083271,13925,0,1740964875,12987.26914743,57.36081468000339,53407.74038976001 2025-03-03,01:21:17.000,62,11083246,13645,0,1740964876,12987.316301599996,57.28327425000316,53407.754364 2025-03-03,01:21:18.000,62,11083268,13925,0,1740964877,12987.363455769992,57.191635560004215,53407.73340264 2025-03-03,01:21:19.000,62,11083271,13525,0,1740964878,12987.390401010001,57.085898609999276,53407.74038976001 2025-03-03,01:21:20.000,62,11083244,13445,0,1740964879,12987.430818870002,57.00130904999969,53407.754364 2025-03-03,01:21:21.000,62,11083262,13605,0,1740964880,12987.349983150001,56.923768619999464,53407.73340264 2025-03-03,01:21:22.000,62,11083272,13525,0,1740964881,12987.370192080001,56.81098254000244,53407.747376880005 2025-03-03,01:21:23.000,62,11083258,13565,0,1740964882,12987.302828979991,56.726392980002856,53407.65654432 2025-03-03,01:21:24.000,62,11083338,13645,0,1740964883,12987.262411119991,56.63475429000391,53407.66353144 2025-03-03,01:21:25.000,62,11083313,13805,0,1740964884,12987.22872957,56.57836125000176,53407.69147992001 2025-03-03,01:21:26.000,62,11083319,13485,0,1740964885,12987.174839089996,56.53606646999833,53407.65654432 2025-03-03,01:21:27.000,62,11083279,14045,0,1740964886,12987.134421229995,56.53606646999833,53407.698467040005 2025-03-03,01:21:28.000,62,11083266,14005,0,1740964887,12987.073794439995,56.507869950000895,53407.72641552 2025-03-03,01:21:29.000,62,11083236,13925,0,1740964888,12987.01990395999,56.52196820999961,53407.72641552 2025-03-03,01:21:30.000,62,11083277,13485,0,1740964889,12986.992958719995,56.57836125000176,53407.6844928 2025-03-03,01:21:31.000,62,11083276,13765,0,1740964890,12986.95927716999,56.5713121200024,53407.69147992001 2025-03-03,01:21:32.000,62,11083296,13925,0,1740964891,12986.96601348,56.59950863999984,53407.69147992001 2025-03-03,01:21:33.000,62,11083250,13805,0,1740964892,12986.91885930999,56.6065577699992,53407.63558296 2025-03-03,01:21:34.000,62,11083287,14005,0,1740964893,12986.92559562,56.59245951000048,53407.6844928 2025-03-03,01:21:35.000,62,11083265,13765,0,1740964894,12986.87844144999,56.58541038000112,53407.63558296 2025-03-03,01:21:36.000,62,11083311,13405,0,1740964895,12986.871705139994,56.5713121200024,53407.67750568 2025-03-03,01:21:37.000,62,11083302,13845,0,1740964896,12986.86496883,56.514919080000254,53407.62160872001 2025-03-03,01:21:38.000,62,11083289,14045,0,1740964897,12986.83802358999,56.46557517000474,53407.64257008001 2025-03-03,01:21:39.000,62,11083293,13685,0,1740964898,12986.831287279994,56.41623126000195,53407.67750568 2025-03-03,01:21:40.000,62,11083275,13805,0,1740964899,12986.79760572999,56.36688734999916,53407.628595840004 2025-03-03,01:21:41.000,62,11083280,13645,0,1740964900,12986.730242629994,56.31754344000365,53407.62160872001 2025-03-03,01:21:42.000,62,11083270,13885,0,1740964901,12986.716770009989,56.275248660000216,53407.63558296 2025-03-03,01:21:43.000,62,11083304,13645,0,1740964902,12986.716770009989,56.23295388000406,53407.63558296 2025-03-03,01:21:44.000,62,11083325,13765,0,1740964903,12986.689824769994,56.19065910000063,53407.6146216 2025-03-03,01:21:45.000,62,11083289,13885,0,1740964904,12986.736978939989,56.20475735999935,53407.59366024001 2025-03-03,01:21:46.000,62,11083306,13685,0,1740964905,12986.710033699994,56.20475735999935,53407.55173752001 2025-03-03,01:21:47.000,62,11083273,13765,0,1740964906,12986.689824769994,56.2611504000015,53407.57269888001 2025-03-03,01:21:48.000,62,11083316,13605,0,1740964907,12986.730242629994,56.29639604999829,53407.50282768001 2025-03-03,01:21:49.000,62,11083318,13925,0,1740964908,12986.736978939989,56.331641700002365,53407.49584056 2025-03-03,01:21:50.000,62,11083307,13565,0,1740964909,12986.736978939989,56.36688734999916,53407.50282768001 2025-03-03,01:21:51.000,62,11083309,13525,0,1740964910,12986.77739679999,56.39508387000387,53407.44693072 2025-03-03,01:21:52.000,62,11083294,13805,0,1740964911,12986.784133109999,56.40918213000259,53407.43295648001 2025-03-03,01:21:53.000,62,11083251,13565,0,1740964912,12986.804342039999,56.43737865000003,53407.42596936001 2025-03-03,01:21:54.000,62,11083299,13805,0,1740964913,12986.8447599,56.41623126000195,53407.45391784001 2025-03-03,01:21:55.000,62,11083329,13885,0,1740964914,12986.871705139994,56.41623126000195,53407.46789208 2025-03-03,01:21:56.000,62,11083224,13965,0,1740964915,12986.89865037999,56.40918213000259,53407.43295648001 2025-03-03,01:21:57.000,62,11083320,13645,0,1740964916,12986.85823251999,56.39508387000387,53407.363085280005 2025-03-03,01:21:58.000,62,11083260,14285,0,1740964917,12986.8447599,56.388034740004514,53407.38404664001 2025-03-03,01:21:59.000,62,11083317,13885,0,1740964918,12986.851496209994,56.331641700002365,53407.3700724 2025-03-03,01:22:00.000,62,11083295,13725,0,1740964919,12986.851496209994,56.29639604999829,53407.39103376 2025-03-03,01:22:01.000,62,11083290,13765,0,1740964920,12986.89865037999,56.29639604999829,53407.40500800001 2025-03-03,01:22:02.000,62,11083246,13645,0,1740964921,12986.85823251999,56.23295388000406,53407.43295648001 2025-03-03,01:22:03.000,62,11083269,13685,0,1740964922,12986.851496209994,56.21180648999871,53407.3700724 2025-03-03,01:22:04.000,62,11083268,14285,0,1740964923,12986.88517776,56.155413450003834,53407.363085280005 2025-03-03,01:22:05.000,62,11083299,13565,0,1740964924,12986.891914069995,56.162462580003194,53407.34911104 2025-03-03,01:22:06.000,62,11083280,13725,0,1740964925,12986.93906823999,56.099020410001685,53407.38404664001 2025-03-03,01:22:07.000,62,11083300,13805,0,1740964926,12986.93906823999,56.049676499998895,53407.35609816001 2025-03-03,01:22:08.000,62,11083298,13445,0,1740964927,12986.98622241,56.0144308500021,53407.32116256 2025-03-03,01:22:09.000,62,11083263,13645,0,1740964928,12987.053585509995,55.95803780999995,53407.39802088 2025-03-03,01:22:10.000,62,11083261,13565,0,1740964929,12987.08053074999,55.9016447699978,53407.411995120005 2025-03-03,01:22:11.000,62,11083279,13645,0,1740964930,12987.215256949996,55.85934999000165,53407.39103376 2025-03-03,01:22:12.000,62,11083278,13765,0,1740964931,12987.282620049991,55.82410434000485,53407.3700724 2025-03-03,01:22:13.000,62,11083309,13725,0,1740964932,12987.336510529996,55.78180956000142,53407.3700724 2025-03-03,01:22:14.000,62,11083298,13685,0,1740964933,12987.390401010001,55.78885869000078,53407.39103376 2025-03-03,01:22:15.000,62,11083294,13605,0,1740964934,12987.444291489992,55.7677113000027,53407.38404664001 2025-03-03,01:22:16.000,62,11083264,13645,0,1740964935,12987.531863520002,55.78180956000142,53407.4399436 2025-03-03,01:22:17.000,62,11083296,13845,0,1740964936,12987.605962929993,55.817055209998216,53407.44693072 2025-03-03,01:22:18.000,62,11083302,13725,0,1740964937,12987.673326030002,55.85934999000165,53407.460904960004 2025-03-03,01:22:19.000,62,11083297,13565,0,1740964938,12987.727216509993,55.93689042000187,53407.460904960004 2025-03-03,01:22:20.000,62,11083243,13845,0,1740964939,12987.781106989998,55.97918519999803,53407.481866320006 2025-03-03,01:22:21.000,62,11083313,13845,0,1740964940,12987.902360569999,56.02147998000146,53407.460904960004 2025-03-03,01:22:22.000,62,11083285,13805,0,1740964941,12987.962987359999,56.091971280002326,53407.45391784001 2025-03-03,01:22:23.000,62,11083262,13765,0,1740964942,12988.010141529994,56.148364320004475,53407.51680192 2025-03-03,01:22:24.000,62,11083290,13565,0,1740964943,12988.070768319994,56.155413450003834,53407.5098148 2025-03-03,01:22:25.000,62,11083251,13565,0,1740964944,12988.1246588,56.18360997000127,53407.55872464 2025-03-03,01:22:26.000,62,11083249,14005,0,1740964945,12988.192021899995,56.18360997000127,53407.55173752001 2025-03-03,01:22:27.000,62,11083316,13885,0,1740964946,12988.28633024,56.16951171000255,53407.5447504 2025-03-03,01:22:28.000,62,11083269,13845,0,1740964947,12988.34022071999,56.155413450003834,53407.57269888001 2025-03-03,01:22:29.000,62,11083265,13445,0,1740964948,12988.40084750999,56.099020410001685,53407.5447504 2025-03-03,01:22:30.000,62,11083242,13845,0,1740964949,12988.474946919996,56.08492215000297,53407.56571176 2025-03-03,01:22:31.000,62,11083232,13805,0,1740964950,12988.555782639996,56.02852911000082,53407.59366024001 2025-03-03,01:22:32.000,62,11083283,13525,0,1740964951,12988.596200499996,55.99328346000402,53407.64257008001 2025-03-03,01:22:33.000,62,11083319,13805,0,1740964952,12988.690508840002,55.96508693999931,53407.65654432 2025-03-03,01:22:34.000,62,11083288,13405,0,1740964953,12988.778080869997,55.9016447699978,53407.63558296 2025-03-03,01:22:35.000,62,11083264,13725,0,1740964954,12988.825235039993,55.866399120001006,53407.65654432 2025-03-03,01:22:36.000,62,11083259,13925,0,1740964955,12988.926279689993,55.79590782000014,53407.63558296 2025-03-03,01:22:37.000,62,11083331,13925,0,1740964956,12988.986906479993,55.7677113000027,53407.67750568 2025-03-03,01:22:38.000,62,11083279,13925,0,1740964957,12989.040796959998,55.697220000001835,53407.747376880005 2025-03-03,01:22:39.000,62,11083276,13765,0,1740964958,12989.101423749999,55.6690234800044,53407.76135112001 2025-03-03,01:22:40.000,62,11083284,13565,0,1740964959,12989.148577919994,55.66197434999776,53407.78231248 2025-03-03,01:22:41.000,62,11083255,13725,0,1740964960,12989.23614994999,55.654925219998404,53407.83820944001 2025-03-03,01:22:42.000,62,11083266,13645,0,1740964961,12989.31698566999,55.697220000001835,53407.8242352 2025-03-03,01:22:43.000,62,11083311,13885,0,1740964962,12989.350667219995,55.697220000001835,53407.87314504 2025-03-03,01:22:44.000,62,11083267,13485,0,1740964963,12989.38434877,55.76066217000334,53407.83820944001 2025-03-03,01:22:45.000,62,11083265,13845,0,1740964964,12989.41803031999,55.78180956000142,53407.85917080001 2025-03-03,01:22:46.000,62,11083267,13845,0,1740964965,12989.48539342,55.82410434000485,53407.84519656 2025-03-03,01:22:47.000,62,11083294,14325,0,1740964966,12989.47865710999,55.873448250000365,53407.90109352 2025-03-03,01:22:48.000,62,11083265,13845,0,1740964967,12989.52581128,55.880497379999724,53407.95000336 2025-03-03,01:22:49.000,62,11083260,13685,0,1740964968,12989.56622914,55.929841290002514,53407.9989132 2025-03-03,01:22:50.000,62,11083258,13645,0,1740964969,12989.606647,55.95803780999995,53408.01987456 2025-03-03,01:22:51.000,62,11083278,14045,0,1740964970,12989.680746409991,55.98623433000466,53408.01987456 2025-03-03,01:22:52.000,62,11083256,13925,0,1740964971,12989.694219029996,56.00033259000338,53408.01288744 2025-03-03,01:22:53.000,62,11083209,13365,0,1740964972,12989.781791059992,55.98623433000466,53408.07577152001 2025-03-03,01:22:54.000,62,11083206,13685,0,1740964973,12989.862626779992,56.00033259000338,53408.07577152001 2025-03-03,01:22:55.000,62,11083256,13805,0,1740964974,12989.889572020002,56.00033259000338,53408.18057832 2025-03-03,01:22:56.000,62,11083273,13885,0,1740964975,12989.963671429992,55.98623433000466,53408.16660408 2025-03-03,01:22:57.000,62,11083289,13805,0,1740964976,12989.997352979997,55.98623433000466,53408.16660408 2025-03-03,01:22:58.000,62,11083289,13925,0,1740964977,12990.037770839997,56.02852911000082,53408.19455256001 2025-03-03,01:22:59.000,62,11083262,14005,0,1740964978,12990.145551799993,56.02147998000146,53408.18057832 2025-03-03,01:23:00.000,62,11083269,13405,0,1740964979,12990.165760729993,56.02147998000146,53408.22250104001 2025-03-03,01:23:01.000,62,11083265,13765,0,1740964980,12990.219651209998,56.0144308500021,53408.299359360004 2025-03-03,01:23:02.000,62,11083269,13845,0,1740964981,12990.266805379993,56.02147998000146,53408.27141088001 2025-03-03,01:23:03.000,62,11083280,14045,0,1740964982,12990.327432169994,56.00738172000274,53408.299359360004 2025-03-03,01:23:04.000,62,11083245,13405,0,1740964983,12990.320695859999,55.98623433000466,53408.320320720006 2025-03-03,01:23:05.000,62,11083281,13565,0,1740964984,12990.300486929998,56.03557824000018,53408.3832048 2025-03-03,01:23:06.000,62,11083269,13645,0,1740964985,12990.340904789999,55.97918519999803,53408.3832048 2025-03-03,01:23:07.000,62,11083252,13725,0,1740964986,12990.320695859999,55.97213606999867,53408.3482692 2025-03-03,01:23:08.000,62,11083254,13685,0,1740964987,12990.347641099994,55.95098868000059,53408.36224344001 2025-03-03,01:23:09.000,62,11083256,13925,0,1740964988,12990.334168479989,55.99328346000402,53408.39717904 2025-03-03,01:23:10.000,62,11083268,13845,0,1740964989,12990.327432169994,55.93689042000187,53408.418140400005 2025-03-03,01:23:11.000,62,11083246,13845,0,1740964990,12990.327432169994,55.95098868000059,53408.41115328001 2025-03-03,01:23:12.000,62,11083292,13845,0,1740964991,12990.320695859999,55.93689042000187,53408.54390856 2025-03-03,01:23:13.000,62,11083244,14165,0,1740964992,12990.347641099994,55.93689042000187,53408.48102448001 2025-03-03,01:23:14.000,62,11083282,13725,0,1740964993,12990.354377409989,55.922792160003155,53408.48102448001 2025-03-03,01:23:15.000,62,11083224,13565,0,1740964994,12990.408267889994,55.90869390000444,53408.50198584 2025-03-03,01:23:16.000,62,11083285,13925,0,1740964995,12990.408267889994,55.929841290002514,53408.52993432001 2025-03-03,01:23:17.000,62,11083251,13765,0,1740964996,12990.47563098999,55.929841290002514,53408.57884416001 2025-03-03,01:23:18.000,62,11083249,14005,0,1740964997,12990.53625777999,55.9016447699978,53408.634741120004 2025-03-03,01:23:19.000,62,11083269,13925,0,1740964998,12990.59688456999,55.95098868000059,53408.59980552001 2025-03-03,01:23:20.000,62,11083230,13605,0,1740964999,12990.6844566,55.90869390000444,53408.5928184 2025-03-03,01:23:21.000,62,11083259,13805,0,1740965000,12990.76529232,55.88754650999908,53408.56486992 2025-03-03,01:23:22.000,62,11083264,13565,0,1740965001,12990.812446489996,55.873448250000365,53408.6626896 2025-03-03,01:23:23.000,62,11083274,14245,0,1740965002,12990.926963760001,55.83115347000421,53408.69063808 2025-03-03,01:23:24.000,62,11083272,13645,0,1740965003,12990.947172690001,55.78180956000142,53408.68365096 2025-03-03,01:23:25.000,62,11083263,13645,0,1740965004,12991.041481029992,55.76066217000334,53408.71858656 2025-03-03,01:23:26.000,62,11083287,13565,0,1740965005,12991.088635200002,55.73246564999863,53408.68365096 2025-03-03,01:23:27.000,62,11083267,13925,0,1740965006,12991.122316749992,55.71836738999991,53408.69063808 2025-03-03,01:23:28.000,62,11083215,13925,0,1740965007,12991.189679850002,55.683121740003116,53408.704612320005 2025-03-03,01:23:29.000,62,11083271,14085,0,1740965008,12991.236834019997,55.6690234800044,53408.78845776 2025-03-03,01:23:30.000,62,11083301,13885,0,1740965009,12991.290724500002,55.697220000001835,53408.76050928 2025-03-03,01:23:31.000,62,11083251,13645,0,1740965010,12991.283988189993,55.71836738999991,53408.76749640001 2025-03-03,01:23:32.000,62,11083227,13885,0,1740965011,12991.283988189993,55.753613040003984,53408.84435472001 2025-03-03,01:23:33.000,62,11083239,14045,0,1740965012,12991.297460809998,55.83820260000357,53408.80941912 2025-03-03,01:23:34.000,62,11083278,13885,0,1740965013,12991.297460809998,55.880497379999724,53408.79544488001 2025-03-03,01:23:35.000,62,11083240,13565,0,1740965014,12991.297460809998,55.922792160003155,53408.78147064 2025-03-03,01:23:36.000,62,11083288,13405,0,1740965015,12991.270515570002,56.03557824000018,53408.77448352001 2025-03-03,01:23:37.000,62,11083239,13765,0,1740965016,12991.297460809998,56.07082389000425,53408.84435472001 2025-03-03,01:23:38.000,62,11083253,13805,0,1740965017,12991.283988189993,56.13426605999848,53408.86531608001 2025-03-03,01:23:39.000,62,11083313,13885,0,1740965018,12991.297460809998,56.20475735999935,53408.8373676 2025-03-03,01:23:40.000,62,11083263,13885,0,1740965019,12991.277251879997,56.21885561999807,53408.88627744 2025-03-03,01:23:41.000,62,11083241,13725,0,1740965020,12991.317669739998,56.29639604999829,53408.89326456001 2025-03-03,01:23:42.000,62,11083306,13525,0,1740965021,12991.297460809998,56.282297789999575,53408.88627744 2025-03-03,01:23:43.000,62,11083256,13805,0,1740965022,12991.304197119993,56.282297789999575,53408.88627744 2025-03-03,01:23:44.000,62,11083262,13805,0,1740965023,12991.358087599998,56.282297789999575,53408.94916152 2025-03-03,01:23:45.000,62,11083307,13645,0,1740965024,12991.385032839993,56.2611504000015,53408.88627744 2025-03-03,01:23:46.000,62,11083247,13565,0,1740965025,12991.425450699993,56.2259047500047,53408.87929032 2025-03-03,01:23:47.000,62,11083228,13725,0,1740965026,12991.465868559993,56.21180648999871,53408.93518728001 2025-03-03,01:23:48.000,62,11083252,13725,0,1740965027,12991.492813799989,56.148364320004475,53408.93518728001 2025-03-03,01:23:49.000,62,11083256,14165,0,1740965028,12991.526495349994,56.06377476000489,53408.94916152 2025-03-03,01:23:50.000,62,11083303,13925,0,1740965029,12991.587122139994,55.97918519999803,53408.921213040005 2025-03-03,01:23:51.000,62,11083272,13725,0,1740965030,12991.580385829999,55.929841290002514,53408.97711 2025-03-03,01:23:52.000,62,11083241,13565,0,1740965031,12991.600594759999,55.83115347000421,53408.94217440001 2025-03-03,01:23:53.000,62,11083275,13765,0,1740965032,12991.647748929994,55.76066217000334,53408.96313576001 2025-03-03,01:23:54.000,62,11083257,13845,0,1740965033,12991.63427630999,55.67607261000376,53409.00505848 2025-03-03,01:23:55.000,62,11083286,13885,0,1740965034,12991.647748929994,55.61967957000161,53409.05396832 2025-03-03,01:23:56.000,62,11083298,13605,0,1740965035,12991.71511202999,55.60558131000289,53409.06095544001 2025-03-03,01:23:57.000,62,11083254,13765,0,1740965036,12991.71511202999,55.520991750003304,53409.158775120006 2025-03-03,01:23:58.000,62,11083289,13845,0,1740965037,12991.769002509995,55.48574609999923,53409.13082664001 2025-03-03,01:23:59.000,62,11083287,13565,0,1740965038,12991.809420369995,55.42935306000436,53409.14480088 2025-03-03,01:24:00.000,62,11083323,13565,0,1740965039,12991.890256089995,55.42935306000436,53409.17973648001 2025-03-03,01:24:01.000,62,11083267,14005,0,1740965040,12991.88351978,55.40115653999965,53409.2216592 2025-03-03,01:24:02.000,62,11083186,13605,0,1740965041,12991.9643555,55.422303929997724,53409.19371072 2025-03-03,01:24:03.000,62,11083290,13445,0,1740965042,12992.011509669996,55.42935306000436,53409.23563344 2025-03-03,01:24:04.000,62,11083269,13565,0,1740965043,12992.051927529996,55.457549580001796,53409.29851752001 2025-03-03,01:24:05.000,62,11083266,14005,0,1740965044,12992.146235870001,55.43640219000372,53409.2915304 2025-03-03,01:24:06.000,62,11083287,13725,0,1740965045,12992.220335279992,55.464598710001155,53409.31249176 2025-03-03,01:24:07.000,62,11083275,14085,0,1740965046,12992.294434689997,55.49984435999795,53409.3614016 2025-03-03,01:24:08.000,62,11083252,13525,0,1740965047,12992.355061479997,55.513942620003945,53409.33345312 2025-03-03,01:24:09.000,62,11083259,13765,0,1740965048,12992.449369820002,55.57033565999882,53409.39633720001 2025-03-03,01:24:10.000,62,11083299,13565,0,1740965049,12992.536941849998,55.60558131000289,53409.4312728 2025-03-03,01:24:11.000,62,11083330,13885,0,1740965050,12992.611041259988,55.697220000001835,53409.40332432 2025-03-03,01:24:12.000,62,11083279,13485,0,1740965051,12992.658195429998,55.753613040003984,53409.48716976001 2025-03-03,01:24:13.000,62,11083266,13925,0,1740965052,12992.691876979989,55.7677113000027,53409.44524704001 2025-03-03,01:24:14.000,62,11083292,13565,0,1740965053,12992.745767459994,55.84525173000293,53409.473195520004 2025-03-03,01:24:15.000,62,11083267,14285,0,1740965054,12992.799657939999,55.89459563999844,53409.494156880006 2025-03-03,01:24:16.000,62,11083215,13925,0,1740965055,12992.860284729999,55.93689042000187,53409.53607960001 2025-03-03,01:24:17.000,62,11083226,13845,0,1740965056,12992.819866869999,55.96508693999931,53409.52210536 2025-03-03,01:24:18.000,62,11083287,14205,0,1740965057,12992.91417520999,56.03557824000018,53409.494156880006 2025-03-03,01:24:19.000,62,11083305,13805,0,1740965058,12992.96132938,56.07787302000361,53409.51511824001 2025-03-03,01:24:20.000,62,11083253,13805,0,1740965059,12993.00174724,56.099020410001685,53409.55704096 2025-03-03,01:24:21.000,62,11083298,14005,0,1740965060,12993.03542878999,56.099020410001685,53409.53607960001 2025-03-03,01:24:22.000,62,11083263,13765,0,1740965061,12993.069110339995,56.099020410001685,53409.55704096 2025-03-03,01:24:23.000,62,11083309,14085,0,1740965062,12993.129737129995,56.08492215000297,53409.58498944001 2025-03-03,01:24:24.000,62,11083280,13885,0,1740965063,12993.170154989995,56.091971280002326,53409.5710152 2025-03-03,01:24:25.000,62,11083287,14125,0,1740965064,12993.190363919995,56.106069540001045,53409.59896368 2025-03-03,01:24:26.000,62,11083286,14285,0,1740965065,12993.25772701999,56.091971280002326,53409.62691216 2025-03-03,01:24:27.000,62,11083285,14085,0,1740965066,12993.318353809991,56.06377476000489,53409.57800232 2025-03-03,01:24:28.000,62,11083278,13405,0,1740965067,12993.372244289996,56.049676499998895,53409.68280912001 2025-03-03,01:24:29.000,62,11083311,13645,0,1740965068,12993.419398459991,56.0144308500021,53409.64787352 2025-03-03,01:24:30.000,62,11083293,13565,0,1740965069,12993.466552630001,56.00033259000338,53409.68979624 2025-03-03,01:24:31.000,62,11083270,13805,0,1740965070,12993.473288939997,56.00033259000338,53409.72473184 2025-03-03,01:24:32.000,62,11083303,13325,0,1740965071,12993.527179420002,55.97918519999803,53409.73171896001 2025-03-03,01:24:33.000,62,11083297,14125,0,1740965072,12993.527179420002,55.94393955000123,53409.73171896001 2025-03-03,01:24:34.000,62,11083309,13645,0,1740965073,12993.533915729997,55.98623433000466,53409.73171896001 2025-03-03,01:24:35.000,62,11083275,14045,0,1740965074,12993.520443109992,55.97213606999867,53409.75268032001 2025-03-03,01:24:36.000,62,11083250,13525,0,1740965075,12993.527179420002,56.0144308500021,53409.84351288 2025-03-03,01:24:37.000,62,11083303,13725,0,1740965076,12993.540652039992,56.056725629998255,53409.80159016001 2025-03-03,01:24:38.000,62,11083244,13725,0,1740965077,12993.574333589997,56.06377476000489,53409.89242272 2025-03-03,01:24:39.000,62,11083291,13925,0,1740965078,12993.581069899992,56.12721692999912,53409.8854356 2025-03-03,01:24:40.000,62,11083303,13965,0,1740965079,12993.581069899992,56.16951171000255,53409.8854356 2025-03-03,01:24:41.000,62,11083278,13845,0,1740965080,12993.581069899992,56.24000301000342,53409.89940984001 2025-03-03,01:24:42.000,62,11083274,13725,0,1740965081,12993.614751449997,56.282297789999575,53409.92037120001 2025-03-03,01:24:43.000,62,11083291,13765,0,1740965082,12993.581069899992,56.331641700002365,53409.85748712 2025-03-03,01:24:44.000,62,11083273,13845,0,1740965083,12993.594542519997,56.331641700002365,53409.87146136001 2025-03-03,01:24:45.000,62,11083282,13525,0,1740965084,12993.628224070002,56.38098560999788,53409.878448480005 2025-03-03,01:24:46.000,62,11083267,13485,0,1740965085,12993.608015140002,56.40918213000259,53409.93434544 2025-03-03,01:24:47.000,62,11083307,13925,0,1740965086,12993.608015140002,56.48672256000282,53409.9553068 2025-03-03,01:24:48.000,62,11083304,13925,0,1740965087,12993.614751449997,56.500820820001536,53409.93434544 2025-03-03,01:24:49.000,62,11083292,13765,0,1740965088,12993.614751449997,56.4726243000041,53409.927358320005 2025-03-03,01:24:50.000,62,11083299,13605,0,1740965089,12993.634960379997,56.507869950000895,53409.94831968001 2025-03-03,01:24:51.000,62,11083290,13725,0,1740965090,12993.648433000002,56.52901733999897,53409.96229392 2025-03-03,01:24:52.000,62,11083291,13685,0,1740965091,12993.614751449997,56.53606646999833,53409.976268160004 2025-03-03,01:24:53.000,62,11083269,14245,0,1740965092,12993.628224070002,56.54311559999769,53409.94831968001 2025-03-03,01:24:54.000,62,11083298,13885,0,1740965093,12993.648433000002,56.57836125000176,53409.93434544 2025-03-03,01:24:55.000,62,11083298,13525,0,1740965094,12993.668641930002,56.5713121200024,53409.976268160004 2025-03-03,01:24:56.000,62,11083229,14125,0,1740965095,12993.688850860002,56.564262990003044,53409.98325528 2025-03-03,01:24:57.000,62,11083309,14045,0,1740965096,12993.682114549993,56.57836125000176,53409.9553068 2025-03-03,01:24:58.000,62,11083279,13845,0,1740965097,12993.668641930002,56.59950863999984,53410.01120376 2025-03-03,01:24:59.000,62,11083317,13965,0,1740965098,12993.668641930002,56.58541038000112,53409.99024240001 2025-03-03,01:25:00.000,62,11083314,13605,0,1740965099,12993.675378239997,56.58541038000112,53409.96229392 2025-03-03,01:25:01.000,62,11083299,13925,0,1740965100,12993.682114549993,56.58541038000112,53410.00421664 2025-03-03,01:25:02.000,62,11083322,13765,0,1740965101,12993.702323479993,56.63475429000391,53409.96229392 2025-03-03,01:25:03.000,62,11083296,14205,0,1740965102,12993.682114549993,56.64180342000327,53409.94831968001 2025-03-03,01:25:04.000,62,11083268,13645,0,1740965103,12993.722532409993,56.65590168000199,53409.9553068 2025-03-03,01:25:05.000,62,11083281,13645,0,1740965104,12993.742741339993,56.684098199999426,53409.941332559996 2025-03-03,01:25:06.000,62,11083273,13765,0,1740965105,12993.715796099998,56.698196459998144,53409.99024240001 2025-03-03,01:25:07.000,62,11083285,14005,0,1740965106,12993.736005029998,56.733442110002215,53409.9553068 2025-03-03,01:25:08.000,62,11083318,13725,0,1740965107,12993.709059790002,56.77573688999837,53409.94831968001 2025-03-03,01:25:09.000,62,11083258,14005,0,1740965108,12993.715796099998,56.796884280003724,53409.93434544 2025-03-03,01:25:10.000,62,11083296,13525,0,1740965109,12993.702323479993,56.83917905999988,53409.927358320005 2025-03-03,01:25:11.000,62,11083255,14125,0,1740965110,12993.695587169997,56.8180316700018,53409.941332559996 2025-03-03,01:25:12.000,62,11083284,13965,0,1740965111,12993.688850860002,56.89557210000203,53409.93434544 2025-03-03,01:25:13.000,62,11083264,13845,0,1740965112,12993.709059790002,56.88852297000267,53409.9553068 2025-03-03,01:25:14.000,62,11083286,13725,0,1740965113,12993.682114549993,56.86737558000459,53409.91338408 2025-03-03,01:25:15.000,62,11083303,13565,0,1740965114,12993.675378239997,56.88852297000267,53409.89940984001 2025-03-03,01:25:16.000,62,11083318,13645,0,1740965115,12993.688850860002,56.88147384000331,53409.8854356 2025-03-03,01:25:17.000,62,11083256,14005,0,1740965116,12993.675378239997,56.87442471000395,53409.91338408 2025-03-03,01:25:18.000,62,11083231,13925,0,1740965117,12993.628224070002,56.88852297000267,53409.90639696 2025-03-03,01:25:19.000,62,11083288,14005,0,1740965118,12993.634960379997,56.87442471000395,53409.92037120001 2025-03-03,01:25:20.000,62,11083295,13725,0,1740965119,12993.621487759992,56.88852297000267,53409.8854356 2025-03-03,01:25:21.000,62,11083300,13725,0,1740965120,12993.554124659997,56.87442471000395,53409.927358320005 2025-03-03,01:25:22.000,62,11083280,13565,0,1740965121,12993.587806210002,56.88147384000331,53409.96229392 2025-03-03,01:25:23.000,62,11083305,13765,0,1740965122,12993.520443109992,56.860326449997956,53409.99024240001 2025-03-03,01:25:24.000,62,11083286,13765,0,1740965123,12993.500234179992,56.8532773199986,53409.92037120001 2025-03-03,01:25:25.000,62,11083316,13765,0,1740965124,12993.473288939997,56.86737558000459,53409.927358320005 2025-03-03,01:25:26.000,62,11083299,13925,0,1740965125,12993.439607389992,56.88147384000331,53409.941332559996 2025-03-03,01:25:27.000,62,11083278,13605,0,1740965126,12993.412662149996,56.88147384000331,53409.94831968001 2025-03-03,01:25:28.000,62,11083275,13925,0,1740965127,12993.419398459991,56.93786687999818,53409.91338408 2025-03-03,01:25:29.000,62,11083358,14245,0,1740965128,12993.352035359996,56.909670360000746,53409.90639696 2025-03-03,01:25:30.000,62,11083252,13925,0,1740965129,12993.34529905,56.86737558000459,53409.878448480005 2025-03-03,01:25:31.000,62,11083314,13805,0,1740965130,12993.331826429996,56.86737558000459,53409.8854356 2025-03-03,01:25:32.000,62,11083296,14005,0,1740965131,12993.277935949991,56.86737558000459,53409.93434544 2025-03-03,01:25:33.000,62,11083325,13925,0,1740965132,12993.25772701999,56.88147384000331,53409.90639696 2025-03-03,01:25:34.000,62,11083267,14165,0,1740965133,12993.230781779996,56.916719490000105,53409.91338408 2025-03-03,01:25:35.000,62,11083287,13925,0,1740965134,12993.190363919995,56.916719490000105,53409.86447424 2025-03-03,01:25:36.000,62,11083313,14005,0,1740965135,12993.11626450999,56.93786687999818,53409.87146136001 2025-03-03,01:25:37.000,62,11083270,13405,0,1740965136,12993.089319269995,56.959014270003536,53409.83652576 2025-03-03,01:25:38.000,62,11083243,14285,0,1740965137,12993.048901409995,56.98721079000097,53409.87146136001 2025-03-03,01:25:39.000,62,11083283,13885,0,1740965138,12993.028692479995,56.99425992000033,53409.86447424 2025-03-03,01:25:40.000,62,11083324,13885,0,1740965139,12992.95459306999,57.00835817999905,53409.808577280004 2025-03-03,01:25:41.000,62,11083264,14005,0,1740965140,12992.927647829994,57.02245643999777,53409.759667440005 2025-03-03,01:25:42.000,62,11083309,13845,0,1740965141,12992.92091152,57.04360383000312,53409.73171896001 2025-03-03,01:25:43.000,62,11083339,14005,0,1740965142,12992.83333948999,57.085898609999276,53409.710757600005 2025-03-03,01:25:44.000,62,11083299,14485,0,1740965143,12992.813130559989,57.135242520002066,53409.68979624 2025-03-03,01:25:45.000,62,11083331,14085,0,1740965144,12992.792921629989,57.1634390399995,53409.68280912001 2025-03-03,01:25:46.000,62,11083298,14485,0,1740965145,12992.745767459994,57.184586430004856,53409.64787352 2025-03-03,01:25:47.000,62,11083297,13605,0,1740965146,12992.678404359998,57.22688121000101,53409.61293792001 2025-03-03,01:25:48.000,62,11083334,13685,0,1740965147,12992.671668049989,57.25507772999845,53409.61992504 2025-03-03,01:25:49.000,62,11083304,14005,0,1740965148,12992.597568639998,57.24802859999909,53409.63389928001 2025-03-03,01:25:50.000,62,11083296,13805,0,1740965149,12992.550414470003,57.28327425000316,53409.55005384 2025-03-03,01:25:51.000,62,11083297,14125,0,1740965150,12992.503260299993,57.26917599000444,53409.5710152 2025-03-03,01:25:52.000,62,11083331,13685,0,1740965151,12992.483051369993,57.29737251000188,53409.52210536 2025-03-03,01:25:53.000,62,11083321,13405,0,1740965152,12992.375270409997,57.29032338000252,53409.543066720005 2025-03-03,01:25:54.000,62,11083353,14165,0,1740965153,12992.274225759997,57.26917599000444,53409.46620840001 2025-03-03,01:25:55.000,62,11083344,13965,0,1740965154,12992.213598969996,57.26917599000444,53409.501144 2025-03-03,01:25:56.000,62,11083289,13845,0,1740965155,12992.139499559991,57.26212685999781,53409.494156880006 2025-03-03,01:25:57.000,62,11083297,14045,0,1740965156,12992.099081699991,57.21278295000229,53409.45223416 2025-03-03,01:25:58.000,62,11083331,13805,0,1740965157,12992.03845490999,57.198684690003574,53409.4312728 2025-03-03,01:25:59.000,62,11083332,13725,0,1740965158,12991.971091809995,57.12819339000271,53409.38236296 2025-03-03,01:26:00.000,62,11083255,13765,0,1740965159,12991.910465019995,57.12819339000271,53409.375375840005 2025-03-03,01:26:01.000,62,11083369,13925,0,1740965160,12991.85657453999,57.12114426000335,53409.375375840005 2025-03-03,01:26:02.000,62,11083334,14045,0,1740965161,12991.78247513,57.07884947999992,53409.326466000006 2025-03-03,01:26:03.000,62,11083339,13485,0,1740965162,12991.728584649994,57.01540730999841,53409.34742736001 2025-03-03,01:26:04.000,62,11083318,13485,0,1740965163,12991.69490309999,57.01540730999841,53409.31249176 2025-03-03,01:26:05.000,62,11083289,13965,0,1740965164,12991.63427630999,57.01540730999841,53409.305504640004 2025-03-03,01:26:06.000,62,11083281,13565,0,1740965165,12991.593858449989,56.98016166000161,53409.29851752001 2025-03-03,01:26:07.000,62,11083311,13805,0,1740965166,12991.506286419994,56.94491601000482,53409.24262056 2025-03-03,01:26:08.000,62,11083313,13365,0,1740965167,12991.438923319998,56.966063400002895,53409.207684960005 2025-03-03,01:26:09.000,62,11083357,13725,0,1740965168,12991.405241769993,56.93081774999882,53409.17274936 2025-03-03,01:26:10.000,62,11083285,13565,0,1740965169,12991.331142360003,56.94491601000482,53409.16576224 2025-03-03,01:26:11.000,62,11083353,13565,0,1740965170,12991.304197119993,56.93786687999818,53409.158775120006 2025-03-03,01:26:12.000,62,11083319,13565,0,1740965171,12991.270515570002,56.959014270003536,53409.137813760004 2025-03-03,01:26:13.000,62,11083328,13565,0,1740965172,12991.189679850002,56.98721079000097,53409.1168524 2025-03-03,01:26:14.000,62,11083323,13525,0,1740965173,12991.196416159997,57.00130904999969,53409.10287816001 2025-03-03,01:26:15.000,62,11083331,13685,0,1740965174,12991.115580439997,57.0295055700044,53409.05396832 2025-03-03,01:26:16.000,62,11083296,14045,0,1740965175,12991.081898889992,57.03655470000376,53409.05396832 2025-03-03,01:26:17.000,62,11083273,13405,0,1740965176,12991.075162579997,57.07884947999992,53409.01204560001 2025-03-03,01:26:18.000,62,11083348,13845,0,1740965177,12990.974117929996,57.135242520002066,53409.00505848 2025-03-03,01:26:19.000,62,11083312,13565,0,1740965178,12990.940436379991,57.12819339000271,53408.91422592001 2025-03-03,01:26:20.000,62,11083342,13765,0,1740965179,12990.879809589991,57.156389910000144,53408.93518728001 2025-03-03,01:26:21.000,62,11083362,13845,0,1740965180,12990.80571018,57.142291650001425,53408.921213040005 2025-03-03,01:26:22.000,62,11083309,13925,0,1740965181,12990.76529232,57.17048816999886,53408.8373676 2025-03-03,01:26:23.000,62,11083302,13965,0,1740965182,12990.69792921999,57.1634390399995,53408.83038048 2025-03-03,01:26:24.000,62,11083355,13645,0,1740965183,12990.650775049995,57.191635560004215,53408.80941912 2025-03-03,01:26:25.000,62,11083303,13805,0,1740965184,12990.529521469995,57.184586430004856,53408.74653504001 2025-03-03,01:26:26.000,62,11083350,13845,0,1740965185,12990.468894679994,57.21278295000229,53408.71858656 2025-03-03,01:26:27.000,62,11083295,13765,0,1740965186,12990.41500419999,57.22688121000101,53408.62775400001 2025-03-03,01:26:28.000,62,11083360,13925,0,1740965187,12990.347641099994,57.198684690003574,53408.69063808 2025-03-03,01:26:29.000,62,11083291,13685,0,1740965188,12990.260069069998,57.21278295000229,53408.6626896 2025-03-03,01:26:30.000,62,11083325,13765,0,1740965189,12990.172497039988,57.17048816999886,53408.64172824 2025-03-03,01:26:31.000,62,11083343,13725,0,1740965190,12990.132079180003,57.184586430004856,53408.62775400001 2025-03-03,01:26:32.000,62,11083345,13605,0,1740965191,12990.071452390002,57.184586430004856,53408.585831280005 2025-03-03,01:26:33.000,62,11083323,13925,0,1740965192,12990.031034530002,57.17753729999822,53408.57185704 2025-03-03,01:26:34.000,62,11083359,14085,0,1740965193,12989.956935119997,57.156389910000144,53408.55089568 2025-03-03,01:26:35.000,62,11083298,13405,0,1740965194,12989.943462499992,57.17048816999886,53408.54390856 2025-03-03,01:26:36.000,62,11083340,13645,0,1740965195,12989.876099399997,57.156389910000144,53408.453076 2025-03-03,01:26:37.000,62,11083313,13845,0,1740965196,12989.815472609997,57.149340780000784,53408.44608888 2025-03-03,01:26:38.000,62,11083303,13605,0,1740965197,12989.768318440001,57.17048816999886,53408.41115328001 2025-03-03,01:26:39.000,62,11083299,13605,0,1740965198,12989.761582129991,57.142291650001425,53408.36224344001 2025-03-03,01:26:40.000,62,11083330,14165,0,1740965199,12989.680746409991,57.149340780000784,53408.35525632 2025-03-03,01:26:41.000,62,11083316,13445,0,1740965200,12989.606647,57.142291650001425,53408.31333360001 2025-03-03,01:26:42.000,62,11083357,13845,0,1740965201,12989.59991068999,57.156389910000144,53408.36224344001 2025-03-03,01:26:43.000,62,11083288,13805,0,1740965202,12989.55949282999,57.135242520002066,53408.21551392 2025-03-03,01:26:44.000,62,11083322,13525,0,1740965203,12989.552756519995,57.1634390399995,53408.250449520005 2025-03-03,01:26:45.000,62,11083262,13645,0,1740965204,12989.532547589995,57.184586430004856,53408.27141088001 2025-03-03,01:26:46.000,62,11083307,13565,0,1740965205,12989.49886603999,57.1634390399995,53408.21551392 2025-03-03,01:26:47.000,62,11083294,13565,0,1740965206,12989.471920799995,57.135242520002066,53408.22948816 2025-03-03,01:26:48.000,62,11083320,13605,0,1740965207,12989.471920799995,57.135242520002066,53408.201539680005 2025-03-03,01:26:49.000,62,11083267,13645,0,1740965208,12989.4045577,57.142291650001425,53408.17359120001 2025-03-03,01:26:50.000,62,11083286,13925,0,1740965209,12989.4045577,57.11409513000399,53408.16660408 2025-03-03,01:26:51.000,62,11083354,13565,0,1740965210,12989.34393091,57.10704600000463,53408.131668480004 2025-03-03,01:26:52.000,62,11083304,14085,0,1740965211,12989.350667219995,57.092947739998635,53408.04782304 2025-03-03,01:26:53.000,62,11083329,13565,0,1740965212,12989.290040429994,57.085898609999276,53408.02686168001 2025-03-03,01:26:54.000,62,11083338,14245,0,1740965213,12989.25635887999,57.092947739998635,53408.09673288001 2025-03-03,01:26:55.000,62,11083321,13645,0,1740965214,12989.249622569994,57.05770209000184,53408.07577152001 2025-03-03,01:26:56.000,62,11083292,14125,0,1740965215,12989.21594101999,57.05770209000184,53408.04782304 2025-03-03,01:26:57.000,62,11083338,13725,0,1740965216,12989.21594101999,57.07884947999992,53408.06179728 2025-03-03,01:26:58.000,62,11083304,13645,0,1740965217,12989.202468399999,57.092947739998635,53408.033848800005 2025-03-03,01:26:59.000,62,11083300,13845,0,1740965218,12989.188995779994,57.11409513000399,53408.02686168001 2025-03-03,01:27:00.000,62,11083306,13805,0,1740965219,12989.17552315999,57.085898609999276,53408.00590032001 2025-03-03,01:27:01.000,62,11083303,13605,0,1740965220,12989.19573208999,57.085898609999276,53408.033848800005 2025-03-03,01:27:02.000,62,11083256,13925,0,1740965221,12989.182259469999,57.135242520002066,53407.95699048001 2025-03-03,01:27:03.000,62,11083282,13565,0,1740965222,12989.17552315999,57.12819339000271,53407.97795184001 2025-03-03,01:27:04.000,62,11083306,14085,0,1740965223,12989.182259469999,57.1634390399995,53407.97795184001 2025-03-03,01:27:05.000,62,11083301,13845,0,1740965224,12989.17552315999,57.1634390399995,53407.88711928001 2025-03-03,01:27:06.000,62,11083298,14245,0,1740965225,12989.188995779994,57.1634390399995,53407.915067760005 2025-03-03,01:27:07.000,62,11083332,13325,0,1740965226,12989.162050539999,57.12819339000271,53407.87314504 2025-03-03,01:27:08.000,62,11083254,13925,0,1740965227,12989.182259469999,57.156389910000144,53407.963977600004 2025-03-03,01:27:09.000,62,11083321,13605,0,1740965228,12989.168786849994,57.156389910000144,53407.88013216 2025-03-03,01:27:10.000,62,11083266,13725,0,1740965229,12989.148577919994,57.135242520002066,53407.866157920005 2025-03-03,01:27:11.000,62,11083291,14245,0,1740965230,12989.162050539999,57.12114426000335,53407.85917080001 2025-03-03,01:27:12.000,62,11083270,13725,0,1740965231,12989.128368989994,57.10704600000463,53407.87314504 2025-03-03,01:27:13.000,62,11083302,13445,0,1740965232,12989.148577919994,57.0647512200012,53407.83122232 2025-03-03,01:27:14.000,62,11083293,13605,0,1740965233,12989.168786849994,57.085898609999276,53407.80327384 2025-03-03,01:27:15.000,62,11083278,14205,0,1740965234,12989.141841609999,57.07180035000056,53407.80327384 2025-03-03,01:27:16.000,62,11083269,14245,0,1740965235,12989.19573208999,57.05770209000184,53407.78929960001 2025-03-03,01:27:17.000,62,11083288,14165,0,1740965236,12989.135105299989,57.04360383000312,53407.83122232 2025-03-03,01:27:18.000,62,11083250,13765,0,1740965237,12989.188995779994,57.03655470000376,53407.796286720004 2025-03-03,01:27:19.000,62,11083329,13645,0,1740965238,12989.162050539999,57.04360383000312,53407.77532536 2025-03-03,01:27:20.000,62,11083265,13925,0,1740965239,12989.188995779994,57.03655470000376,53407.747376880005 2025-03-03,01:27:21.000,62,11083288,13725,0,1740965240,12989.188995779994,57.03655470000376,53407.78929960001 2025-03-03,01:27:22.000,62,11083263,14125,0,1740965241,12989.222677329999,57.02245643999777,53407.747376880005 2025-03-03,01:27:23.000,62,11083300,13565,0,1740965242,12989.17552315999,57.0295055700044,53407.76135112001 2025-03-03,01:27:24.000,62,11083250,13645,0,1740965243,12989.168786849994,56.99425992000033,53407.71942840001 2025-03-03,01:27:25.000,62,11083280,14045,0,1740965244,12989.148577919994,57.04360383000312,53407.6844928 2025-03-03,01:27:26.000,62,11083271,13725,0,1740965245,12989.17552315999,57.02245643999777,53407.71244128 2025-03-03,01:27:27.000,62,11083338,13605,0,1740965246,12989.155314229989,57.04360383000312,53407.71942840001 2025-03-03,01:27:28.000,62,11083253,14205,0,1740965247,12989.135105299989,57.0295055700044,53407.70545416 2025-03-03,01:27:29.000,62,11083308,13605,0,1740965248,12989.108160059994,57.04360383000312,53407.6844928 2025-03-03,01:27:30.000,62,11083252,13565,0,1740965249,12989.061005889998,57.02245643999777,53407.698467040005 2025-03-03,01:27:31.000,62,11083289,13605,0,1740965250,12989.027324339993,57.02245643999777,53407.747376880005 2025-03-03,01:27:32.000,62,11083243,13925,0,1740965251,12989.007115409993,57.0295055700044,53407.71942840001 2025-03-03,01:27:33.000,62,11083263,13845,0,1740965252,12988.993642789988,57.01540730999841,53407.69147992001 2025-03-03,01:27:34.000,62,11083333,13605,0,1740965253,12988.986906479993,57.0295055700044,53407.65654432 2025-03-03,01:27:35.000,62,11083293,13645,0,1740965254,12988.912807070003,57.02245643999777,53407.69147992001 2025-03-03,01:27:36.000,62,11083296,13965,0,1740965255,12988.912807070003,57.00835817999905,53407.649557200006 2025-03-03,01:27:37.000,62,11083267,14085,0,1740965256,12988.899334449998,57.01540730999841,53407.66353144 2025-03-03,01:27:38.000,62,11083304,13925,0,1740965257,12988.879125519998,56.99425992000033,53407.65654432 2025-03-03,01:27:39.000,62,11083351,13925,0,1740965258,12988.865652899993,56.959014270003536,53407.66353144 2025-03-03,01:27:40.000,62,11083313,13645,0,1740965259,12988.865652899993,56.95196514000418,53407.66353144 2025-03-03,01:27:41.000,62,11083318,13965,0,1740965260,12988.858916589998,56.923768619999464,53407.66353144 2025-03-03,01:27:42.000,62,11083283,14005,0,1740965261,12988.831971350002,56.94491601000482,53407.6844928 2025-03-03,01:27:43.000,62,11083269,13845,0,1740965262,12988.811762420002,56.916719490000105,53407.67750568 2025-03-03,01:27:44.000,62,11083295,13685,0,1740965263,12988.791553490002,56.923768619999464,53407.63558296 2025-03-03,01:27:45.000,62,11083265,13605,0,1740965264,12988.771344560002,56.89557210000203,53407.67750568 2025-03-03,01:27:46.000,62,11083316,13645,0,1740965265,12988.764608249992,56.90262123000139,53407.649557200006 2025-03-03,01:27:47.000,62,11083219,14005,0,1740965266,12988.737663009997,56.90262123000139,53407.62160872001 2025-03-03,01:27:48.000,62,11083321,13845,0,1740965267,12988.757871939997,56.909670360000746,53407.55872464 2025-03-03,01:27:49.000,62,11083242,13685,0,1740965268,12988.771344560002,56.90262123000139,53407.6146216 2025-03-03,01:27:50.000,62,11083265,14085,0,1740965269,12988.690508840002,56.90262123000139,53407.60763448 2025-03-03,01:27:51.000,62,11083240,13885,0,1740965270,12988.710717770002,56.88852297000267,53407.60763448 2025-03-03,01:27:52.000,62,11083328,13885,0,1740965271,12988.656827289997,56.909670360000746,53407.59366024001 2025-03-03,01:27:53.000,62,11083242,13525,0,1740965272,12988.683772529992,56.90262123000139,53407.60064736001 2025-03-03,01:27:54.000,62,11083290,14085,0,1740965273,12988.677036219997,56.916719490000105,53407.56571176 2025-03-03,01:27:55.000,62,11083306,13925,0,1740965274,12988.643354669992,56.909670360000746,53407.55872464 2025-03-03,01:27:56.000,62,11083282,13765,0,1740965275,12988.616409429997,56.90262123000139,53407.53776328 2025-03-03,01:27:57.000,62,11083252,13765,0,1740965276,12988.602936809992,56.94491601000482,53407.530776160005 2025-03-03,01:27:58.000,62,11083317,13885,0,1740965277,12988.609673120001,56.90262123000139,53407.5447504 2025-03-03,01:27:59.000,62,11083281,14045,0,1740965278,12988.589464190001,56.88852297000267,53407.52378904001 2025-03-03,01:28:00.000,62,11083306,13965,0,1740965279,12988.555782639996,56.86737558000459,53407.5098148 2025-03-03,01:28:01.000,62,11083257,14085,0,1740965280,12988.528837400001,56.89557210000203,53407.49584056 2025-03-03,01:28:02.000,62,11083273,13485,0,1740965281,12988.495155849996,56.909670360000746,53407.53776328 2025-03-03,01:28:03.000,62,11083242,14045,0,1740965282,12988.42779275,56.916719490000105,53407.44693072 2025-03-03,01:28:04.000,62,11083359,13565,0,1740965283,12988.461474299991,56.916719490000105,53407.481866320006 2025-03-03,01:28:05.000,62,11083281,14085,0,1740965284,12988.434529059996,56.90262123000139,53407.48885344 2025-03-03,01:28:06.000,62,11083334,13325,0,1740965285,12988.36716596,56.93081774999882,53407.4399436 2025-03-03,01:28:07.000,62,11083283,13925,0,1740965286,12988.333484409995,56.923768619999464,53407.45391784001 2025-03-03,01:28:08.000,62,11083280,13685,0,1740965287,12988.333484409995,56.923768619999464,53407.48885344 2025-03-03,01:28:09.000,62,11083308,13965,0,1740965288,12988.293066549995,56.909670360000746,53407.42596936001 2025-03-03,01:28:10.000,62,11083349,14045,0,1740965289,12988.24591238,56.94491601000482,53407.4399436 2025-03-03,01:28:11.000,62,11083276,13565,0,1740965290,12988.23917606999,56.923768619999464,53407.41898224 2025-03-03,01:28:12.000,62,11083275,13765,0,1740965291,12988.15834034999,56.93786687999818,53407.39103376 2025-03-03,01:28:13.000,62,11083308,13605,0,1740965292,12988.11792248999,56.95196514000418,53407.37705952 2025-03-03,01:28:14.000,62,11083336,13565,0,1740965293,12988.07750462999,56.93786687999818,53407.35609816001 2025-03-03,01:28:15.000,62,11083316,13765,0,1740965294,12988.06403201,56.966063400002895,53407.33513680001 2025-03-03,01:28:16.000,62,11083314,13765,0,1740965295,12988.003405219999,56.98016166000161,53407.363085280005 2025-03-03,01:28:17.000,62,11083296,13685,0,1740965296,12987.97645997999,57.00130904999969,53407.34212392 2025-03-03,01:28:18.000,62,11083321,13805,0,1740965297,12987.882151639998,56.973112530002254,53407.34212392 2025-03-03,01:28:19.000,62,11083309,14085,0,1740965298,12987.902360569999,56.98016166000161,53407.35609816001 2025-03-03,01:28:20.000,62,11083332,13685,0,1740965299,12987.821524849998,56.93786687999818,53407.3002012 2025-03-03,01:28:21.000,62,11083279,13485,0,1740965300,12987.814788539989,57.00130904999969,53407.314175440006 2025-03-03,01:28:22.000,62,11083314,13885,0,1740965301,12987.733952819988,56.98721079000097,53407.32116256 2025-03-03,01:28:23.000,62,11083312,13885,0,1740965302,12987.646380789993,56.98721079000097,53407.26526560001 2025-03-03,01:28:24.000,62,11083305,13565,0,1740965303,12987.626171859993,56.93786687999818,53407.293214080004 2025-03-03,01:28:25.000,62,11083274,13565,0,1740965304,12987.599226619997,56.98016166000161,53407.27225272 2025-03-03,01:28:26.000,62,11083289,14045,0,1740965305,12987.491445660002,56.93081774999882,53407.25827848001 2025-03-03,01:28:27.000,62,11083269,13765,0,1740965306,12987.451027800002,56.90262123000139,53407.244304240005 2025-03-03,01:28:28.000,62,11083377,13565,0,1740965307,12987.370192080001,56.93081774999882,53407.18142016 2025-03-03,01:28:29.000,62,11083307,13965,0,1740965308,12987.309565290001,56.93081774999882,53407.20238152 2025-03-03,01:28:30.000,62,11083268,14085,0,1740965309,12987.22872957,56.89557210000203,53407.13251032 2025-03-03,01:28:31.000,62,11083324,13925,0,1740965310,12987.221993259991,56.95196514000418,53407.13949744001 2025-03-03,01:28:32.000,62,11083286,13605,0,1740965311,12987.14789385,56.909670360000746,53407.1604588 2025-03-03,01:28:33.000,62,11083360,13445,0,1740965312,12987.04011288999,56.90262123000139,53407.076613360005 2025-03-03,01:28:34.000,62,11083290,14085,0,1740965313,12986.952540859995,56.90262123000139,53407.10456184 2025-03-03,01:28:35.000,62,11083318,13685,0,1740965314,12986.912122999995,56.90262123000139,53407.06962624001 2025-03-03,01:28:36.000,62,11083289,13925,0,1740965315,12986.8447599,56.860326449997956,53407.027703520005 2025-03-03,01:28:37.000,62,11083340,14125,0,1740965316,12986.770660489994,56.86737558000459,53407.04167776 2025-03-03,01:28:38.000,62,11083300,13365,0,1740965317,12986.736978939989,56.8532773199986,53406.9857808 2025-03-03,01:28:39.000,62,11083254,13925,0,1740965318,12986.696561079989,56.82508080000116,53406.9159096 2025-03-03,01:28:40.000,62,11083270,13965,0,1740965319,12986.615725359989,56.80393341000308,53406.957832320004 2025-03-03,01:28:41.000,62,11083285,13605,0,1740965320,12986.575307499988,56.82508080000116,53406.95084520001 2025-03-03,01:28:42.000,62,11083311,13565,0,1740965321,12986.521417019998,56.78278601999773,53406.908922480005 2025-03-03,01:28:43.000,62,11083315,13765,0,1740965322,12986.440581299998,56.76868775999901,53406.90193536001 2025-03-03,01:28:44.000,62,11083328,14085,0,1740965323,12986.454053920002,56.76163862999965,53406.86699976 2025-03-03,01:28:45.000,62,11083370,13765,0,1740965324,12986.373218200002,56.733442110002215,53406.83206416001 2025-03-03,01:28:46.000,62,11083348,13565,0,1740965325,12986.332800340002,56.740491240001575,53406.79712856 2025-03-03,01:28:47.000,62,11083350,13565,0,1740965326,12986.299118789997,56.726392980002856,53406.75520584001 2025-03-03,01:28:48.000,62,11083300,13925,0,1740965327,12986.204810449992,56.76163862999965,53406.72725736 2025-03-03,01:28:49.000,62,11083307,14245,0,1740965328,12986.137447349996,56.65590168000199,53406.72725736 2025-03-03,01:28:50.000,62,11083329,13725,0,1740965329,12986.103765799991,56.70524559000478,53406.741231600005 2025-03-03,01:28:51.000,62,11083359,13405,0,1740965330,12986.02966639,56.71229472000414,53406.6713604 2025-03-03,01:28:52.000,62,11083323,13605,0,1740965331,12986.043139009991,56.66999994000071,53406.72725736 2025-03-03,01:28:53.000,62,11083330,13885,0,1740965332,12985.92862174,56.677049070000066,53406.6713604 2025-03-03,01:28:54.000,62,11083366,13805,0,1740965333,12985.92188542999,56.66295081000135,53406.66437328001 2025-03-03,01:28:55.000,62,11083322,13845,0,1740965334,12985.86799495,56.62770516000455,53406.63642480001 2025-03-03,01:28:56.000,62,11083269,13885,0,1740965335,12985.84778602,56.62065602999792,53406.643411920006 2025-03-03,01:28:57.000,62,11083321,13405,0,1740965336,12985.773686609995,56.62770516000455,53406.61546344001 2025-03-03,01:28:58.000,62,11083299,13885,0,1740965337,12985.74674137,56.6065577699992,53406.594502080006 2025-03-03,01:28:59.000,62,11083302,13605,0,1740965338,12985.70632351,56.59950863999984,53406.55956648 2025-03-03,01:29:00.000,62,11083347,13685,0,1740965339,12985.69958719999,56.564262990003044,53406.594502080006 2025-03-03,01:29:01.000,62,11083324,14245,0,1740965340,12985.632224099994,56.507869950000895,53406.53860512 2025-03-03,01:29:02.000,62,11083346,13565,0,1740965341,12985.571597309994,56.500820820001536,53406.51764376001 2025-03-03,01:29:03.000,62,11083374,13485,0,1740965342,12985.531179449994,56.49377169000218,53406.50366952 2025-03-03,01:29:04.000,62,11083293,13885,0,1740965343,12985.504234209999,56.500820820001536,53406.46873392001 2025-03-03,01:29:05.000,62,11083322,13845,0,1740965344,12985.484025279999,56.49377169000218,53406.44078544 2025-03-03,01:29:06.000,62,11083311,14125,0,1740965345,12985.416662179989,56.458526039998105,53406.46873392001 2025-03-03,01:29:07.000,62,11083328,13565,0,1740965346,12985.389716939993,56.451476909998746,53406.4617468 2025-03-03,01:29:08.000,62,11083274,13445,0,1740965347,12985.396453249989,56.42328039000131,53406.454759680004 2025-03-03,01:29:09.000,62,11083312,13965,0,1740965348,12985.362771699998,56.35278909000044,53406.405849840005 2025-03-03,01:29:10.000,62,11083332,14165,0,1740965349,12985.329090149993,56.3598382199998,53406.36392712 2025-03-03,01:29:11.000,62,11083332,13685,0,1740965350,12985.295408599988,56.324592570003006,53406.3918756 2025-03-03,01:29:12.000,62,11083382,13525,0,1740965351,12985.275199670003,56.31049431000429,53406.405849840005 2025-03-03,01:29:13.000,62,11083332,13525,0,1740965352,12985.254990740003,56.331641700002365,53406.3220044 2025-03-03,01:29:14.000,62,11083345,13605,0,1740965353,12985.221309189998,56.26819953000086,53406.356940000005 2025-03-03,01:29:15.000,62,11083349,13725,0,1740965354,12985.180891329997,56.2611504000015,53406.30104304001 2025-03-03,01:29:16.000,62,11083309,13645,0,1740965355,12985.147209779992,56.24000301000342,53406.34995288001 2025-03-03,01:29:17.000,62,11083308,14005,0,1740965356,12985.133737160002,56.23295388000406,53406.28008168001 2025-03-03,01:29:18.000,62,11083383,13605,0,1740965357,12985.113528230002,56.19770822999999,53406.29405592 2025-03-03,01:29:19.000,62,11083324,13565,0,1740965358,12985.093319300002,56.17656084000191,53406.27309456 2025-03-03,01:29:20.000,62,11083323,13485,0,1740965359,12985.046165129992,56.14131518999784,53406.25213320001 2025-03-03,01:29:21.000,62,11083317,13685,0,1740965360,12985.032692510002,56.148364320004475,53406.27309456 2025-03-03,01:29:22.000,62,11083318,13765,0,1740965361,12984.992274650001,56.14131518999784,53406.20322336 2025-03-03,01:29:23.000,62,11083302,13765,0,1740965362,12984.911438930001,56.148364320004475,53406.22418472 2025-03-03,01:29:24.000,62,11083303,13565,0,1740965363,12984.884493689991,56.113118670000404,53406.19623624 2025-03-03,01:29:25.000,62,11083306,13885,0,1740965364,12984.81039428,56.12016779999976,53406.189249120005 2025-03-03,01:29:26.000,62,11083347,13525,0,1740965365,12984.783449039991,56.14131518999784,53406.140339280006 2025-03-03,01:29:27.000,62,11083346,13605,0,1740965366,12984.72955856,56.14131518999784,53406.16130064001 2025-03-03,01:29:28.000,62,11083345,13685,0,1740965367,12984.736294869996,56.13426605999848,53406.19623624 2025-03-03,01:29:29.000,62,11083305,14045,0,1740965368,12984.66219545999,56.12721692999912,53406.12636504 2025-03-03,01:29:30.000,62,11083308,13765,0,1740965369,12984.58809605,56.162462580003194,53406.091429440006 2025-03-03,01:29:31.000,62,11083361,13925,0,1740965370,12984.50726033,56.18360997000127,53406.06348096001 2025-03-03,01:29:32.000,62,11083330,13485,0,1740965371,12984.50726033,56.19770822999999,53406.03553248 2025-03-03,01:29:33.000,62,11083299,13605,0,1740965372,12984.48031508999,56.25410127000214,53406.02854536 2025-03-03,01:29:34.000,62,11083300,13845,0,1740965373,12984.46010615999,56.26819953000086,53406.007584 2025-03-03,01:29:35.000,62,11083318,13645,0,1740965374,12984.40621568,56.29639604999829,53406.007584 2025-03-03,01:29:36.000,62,11083346,13965,0,1740965375,12984.40621568,56.2611504000015,53406.00059688 2025-03-03,01:29:37.000,62,11083330,13925,0,1740965376,12984.37927043999,56.25410127000214,53405.9377128 2025-03-03,01:29:38.000,62,11083357,13685,0,1740965377,12984.325379959999,56.2611504000015,53405.91675144001 2025-03-03,01:29:39.000,62,11083333,14045,0,1740965378,12984.332116269994,56.19065910000063,53405.88880296 2025-03-03,01:29:40.000,62,11083291,13765,0,1740965379,12984.291698409994,56.162462580003194,53405.88181584 2025-03-03,01:29:41.000,62,11083309,13485,0,1740965380,12984.278225789989,56.113118670000404,53405.87482872001 2025-03-03,01:29:42.000,62,11083286,14005,0,1740965381,12984.224335309998,56.08492215000297,53405.88880296 2025-03-03,01:29:43.000,62,11083307,13605,0,1740965382,12984.244544239999,56.049676499998895,53405.81893176 2025-03-03,01:29:44.000,62,11083297,13565,0,1740965383,12984.224335309998,56.00033259000338,53405.853867360005 2025-03-03,01:29:45.000,62,11083340,14125,0,1740965384,12984.224335309998,55.9016447699978,53405.86085448 2025-03-03,01:29:46.000,62,11083297,13685,0,1740965385,12984.197390069989,55.84525173000293,53405.81194464 2025-03-03,01:29:47.000,62,11083328,13725,0,1740965386,12984.183917449998,55.746563910004625,53405.804957520006 2025-03-03,01:29:48.000,62,11083319,13405,0,1740965387,12984.190653759993,55.71131826000055,53405.783996160004 2025-03-03,01:29:49.000,62,11083360,14045,0,1740965388,12984.190653759993,55.640826959999686,53405.77700904001 2025-03-03,01:29:50.000,62,11083292,13525,0,1740965389,12984.183917449998,55.54213914000138,53405.79098328 2025-03-03,01:29:51.000,62,11083358,13885,0,1740965390,12984.197390069989,55.47869696999987,53405.783996160004 2025-03-03,01:29:52.000,62,11083331,13565,0,1740965391,12984.264753169999,55.408205669999006,53405.81194464 2025-03-03,01:29:53.000,62,11083323,13565,0,1740965392,12984.284962099999,55.35886176000349,53405.81893176 2025-03-03,01:29:54.000,62,11083326,13645,0,1740965393,12984.311907339994,55.35181263000413,53405.79797040001 2025-03-03,01:29:55.000,62,11083339,13885,0,1740965394,12984.31864364999,55.33771436999814,53405.783996160004 2025-03-03,01:29:56.000,62,11083250,13725,0,1740965395,12984.352325199994,55.288370460002625,53405.72809920001 2025-03-03,01:29:57.000,62,11083389,14245,0,1740965396,12984.386006749999,55.3095178500007,53405.77002192 2025-03-03,01:29:58.000,62,11083330,13925,0,1740965397,12984.43989722999,55.295419590001984,53405.74906056001 2025-03-03,01:29:59.000,62,11083373,13845,0,1740965398,12984.493787709995,55.26722307000455,53405.756047680006 2025-03-03,01:30:00.000,62,11083325,13765,0,1740965399,12984.52746926,55.25312480999855,53405.71412496 2025-03-03,01:30:01.000,62,11083375,14245,0,1740965400,12984.58809605,55.26722307000455,53405.735086320004 2025-03-03,01:30:02.000,62,11083331,13685,0,1740965401,12984.70934963,55.288370460002625,53405.77002192 2025-03-03,01:30:03.000,62,11083344,14045,0,1740965402,12984.70261331999,55.32361610999942,53405.74207344 2025-03-03,01:30:04.000,62,11083371,13765,0,1740965403,12984.783449039991,55.37296002000221,53405.74207344 2025-03-03,01:30:05.000,62,11083293,13805,0,1740965404,12984.871021070001,55.37296002000221,53405.756047680006 2025-03-03,01:30:06.000,62,11083352,13925,0,1740965405,12984.918175239996,55.408205669999006,53405.72111208 2025-03-03,01:30:07.000,62,11083307,13925,0,1740965406,12985.025956199992,55.415254799998365,53405.735086320004 2025-03-03,01:30:08.000,62,11083335,13765,0,1740965407,12985.079846679997,55.44345132000308,53405.735086320004 2025-03-03,01:30:09.000,62,11083336,14005,0,1740965408,12985.120264539997,55.48574609999923,53405.74207344 2025-03-03,01:30:10.000,62,11083374,13805,0,1740965409,12985.180891329997,55.47869696999987,53405.7630348 2025-03-03,01:30:11.000,62,11083314,13685,0,1740965410,12985.234781810002,55.53509001000202,53405.77700904001 2025-03-03,01:30:12.000,62,11083383,14045,0,1740965411,12985.329090149993,55.49984435999795,53405.735086320004 2025-03-03,01:30:13.000,62,11083321,13805,0,1740965412,12985.382980629998,55.506893490004586,53405.77700904001 2025-03-03,01:30:14.000,62,11083329,13725,0,1740965413,12985.436871109989,55.513942620003945,53405.756047680006 2025-03-03,01:30:15.000,62,11083347,13805,0,1740965414,12985.477288969989,55.520991750003304,53405.74906056001 2025-03-03,01:30:16.000,62,11083333,14005,0,1740965415,12985.551388379994,55.506893490004586,53405.756047680006 2025-03-03,01:30:17.000,62,11083364,14125,0,1740965416,12985.61875147999,55.47869696999987,53405.853867360005 2025-03-03,01:30:18.000,62,11083325,14165,0,1740965417,12985.652433029994,55.513942620003945,53405.81194464 2025-03-03,01:30:19.000,62,11083295,14085,0,1740965418,12985.74000505999,55.48574609999923,53405.81194464 2025-03-03,01:30:20.000,62,11083336,13725,0,1740965419,12985.78042291999,55.49279522999859,53405.832906 2025-03-03,01:30:21.000,62,11083319,13525,0,1740965420,12985.82084077999,55.49279522999859,53405.81194464 2025-03-03,01:30:22.000,62,11083357,13925,0,1740965421,12985.90167649999,55.48574609999923,53405.87482872001 2025-03-03,01:30:23.000,62,11083331,13645,0,1740965422,12985.975775909996,55.457549580001796,53405.86085448 2025-03-03,01:30:24.000,62,11083371,13805,0,1740965423,12986.04987532,55.48574609999923,53405.93072568 2025-03-03,01:30:25.000,62,11083352,14005,0,1740965424,12986.076820559996,55.52804088000266,53405.923738560006 2025-03-03,01:30:26.000,62,11083365,13845,0,1740965425,12986.177865209997,55.513942620003945,53405.96566128001 2025-03-03,01:30:27.000,62,11083343,13965,0,1740965426,12986.211546760002,55.49984435999795,53405.972648400006 2025-03-03,01:30:28.000,62,11083370,14365,0,1740965427,12986.258700929997,55.57738478999818,53405.97963552 2025-03-03,01:30:29.000,62,11083374,14005,0,1740965428,12986.251964620002,55.56328652999946,53405.98662264 2025-03-03,01:30:30.000,62,11083291,13525,0,1740965429,12986.332800340002,55.59853218000353,53405.951687040004 2025-03-03,01:30:31.000,62,11083346,14005,0,1740965430,12986.373218200002,55.59853218000353,53405.98662264 2025-03-03,01:30:32.000,62,11083373,13685,0,1740965431,12986.400163439997,55.640826959999686,53405.99360976001 2025-03-03,01:30:33.000,62,11083343,13725,0,1740965432,12986.467526539993,55.640826959999686,53406.06348096001 2025-03-03,01:30:34.000,62,11083356,13725,0,1740965433,12986.514680709988,55.654925219998404,53406.04950672 2025-03-03,01:30:35.000,62,11083318,13885,0,1740965434,12986.541625949998,55.683121740003116,53406.08444232001 2025-03-03,01:30:36.000,62,11083365,13805,0,1740965435,12986.575307499988,55.704269130001194,53406.10540368 2025-03-03,01:30:37.000,62,11083333,13645,0,1740965436,12986.588780119993,55.71131826000055,53406.070468080005 2025-03-03,01:30:38.000,62,11083400,14245,0,1740965437,12986.622461669998,55.71131826000055,53406.10540368 2025-03-03,01:30:39.000,62,11083311,14205,0,1740965438,12986.662879529998,55.746563910004625,53406.1473264 2025-03-03,01:30:40.000,62,11083331,13885,0,1740965439,12986.662879529998,55.77476043000206,53406.18226200001 2025-03-03,01:30:41.000,62,11083364,13845,0,1740965440,12986.736978939989,55.7677113000027,53406.12636504 2025-03-03,01:30:42.000,62,11083351,13765,0,1740965441,12986.730242629994,55.81000607999886,53406.09841656 2025-03-03,01:30:43.000,62,11083328,14085,0,1740965442,12986.763924179999,55.85230086000229,53406.12636504 2025-03-03,01:30:44.000,62,11083369,14325,0,1740965443,12986.784133109999,55.880497379999724,53406.1473264 2025-03-03,01:30:45.000,62,11083381,13565,0,1740965444,12986.811078349994,55.85934999000165,53406.1473264 2025-03-03,01:30:46.000,62,11083348,14205,0,1740965445,12986.83802358999,55.89459563999844,53406.18226200001 2025-03-03,01:30:47.000,62,11083348,13725,0,1740965446,12986.831287279994,55.922792160003155,53406.19623624 2025-03-03,01:30:48.000,62,11083315,13765,0,1740965447,12986.891914069995,55.97213606999867,53406.16828776 2025-03-03,01:30:49.000,62,11083380,13925,0,1740965448,12986.86496883,55.98623433000466,53406.20322336 2025-03-03,01:30:50.000,62,11083279,13885,0,1740965449,12986.87844144999,56.02852911000082,53406.23117184001 2025-03-03,01:30:51.000,62,11083331,13605,0,1740965450,12986.89865037999,56.02852911000082,53406.25213320001 2025-03-03,01:30:52.000,62,11083345,14045,0,1740965451,12986.90538669,56.049676499998895,53406.2171976 2025-03-03,01:30:53.000,62,11083348,13845,0,1740965452,12986.952540859995,56.091971280002326,53406.27309456 2025-03-03,01:30:54.000,62,11083322,14165,0,1740965453,12986.952540859995,56.106069540001045,53406.23117184001 2025-03-03,01:30:55.000,62,11083325,13685,0,1740965454,12986.972749789995,56.07787302000361,53406.25213320001 2025-03-03,01:30:56.000,62,11083318,13605,0,1740965455,12986.972749789995,56.14131518999784,53406.259120320006 2025-03-03,01:30:57.000,62,11083364,13565,0,1740965456,12987.01990395999,56.148364320004475,53406.259120320006 2025-03-03,01:30:58.000,62,11083359,13605,0,1740965457,12987.02664027,56.155413450003834,53406.25213320001 2025-03-03,01:30:59.000,62,11083338,13645,0,1740965458,12987.00643134,56.16951171000255,53406.22418472 2025-03-03,01:31:00.000,62,11083342,13565,0,1740965459,12987.02664027,56.19065910000063,53406.24514608 2025-03-03,01:31:01.000,62,11083339,13645,0,1740965460,12987.06032181999,56.19770822999999,53406.28008168001 2025-03-03,01:31:02.000,62,11083341,13885,0,1740965461,12987.08053074999,56.21885561999807,53406.287068800004 2025-03-03,01:31:03.000,62,11083340,13765,0,1740965462,12987.08053074999,56.24000301000342,53406.29405592 2025-03-03,01:31:04.000,62,11083293,13925,0,1740965463,12987.08726706,56.25410127000214,53406.287068800004 2025-03-03,01:31:05.000,62,11083336,13765,0,1740965464,12987.134421229995,56.282297789999575,53406.356940000005 2025-03-03,01:31:06.000,62,11083364,13805,0,1740965465,12987.12768492,56.26819953000086,53406.3220044 2025-03-03,01:31:07.000,62,11083379,13565,0,1740965466,12987.134421229995,56.26819953000086,53406.34995288001 2025-03-03,01:31:08.000,62,11083312,13965,0,1740965467,12987.14115753999,56.30344517999765,53406.32899152001 2025-03-03,01:31:09.000,62,11083387,13925,0,1740965468,12987.14789385,56.31754344000365,53406.31501728 2025-03-03,01:31:10.000,62,11083342,13805,0,1740965469,12987.14789385,56.289346919998934,53406.37091424 2025-03-03,01:31:11.000,62,11083367,13405,0,1740965470,12987.154630159996,56.331641700002365,53406.405849840005 2025-03-03,01:31:12.000,62,11083334,13765,0,1740965471,12987.16810278,56.34573996000108,53406.38488848 2025-03-03,01:31:13.000,62,11083381,14005,0,1740965472,12987.174839089996,56.289346919998934,53406.37790136001 2025-03-03,01:31:14.000,62,11083340,13885,0,1740965473,12987.14789385,56.338690830001724,53406.32899152001 2025-03-03,01:31:15.000,62,11083358,13765,0,1740965474,12987.18157539999,56.331641700002365,53406.43379832 2025-03-03,01:31:16.000,62,11083412,13525,0,1740965475,12987.174839089996,56.34573996000108,53406.44078544 2025-03-03,01:31:17.000,62,11083381,13765,0,1740965476,12987.154630159996,56.331641700002365,53406.44777256001 2025-03-03,01:31:18.000,62,11083404,14045,0,1740965477,12987.16136646999,56.324592570003006,53406.44777256001 2025-03-03,01:31:19.000,62,11083336,14045,0,1740965478,12987.14789385,56.36688734999916,53406.426811200006 2025-03-03,01:31:20.000,62,11083399,13925,0,1740965479,12987.16136646999,56.35278909000044,53406.405849840005 2025-03-03,01:31:21.000,62,11083350,13485,0,1740965480,12987.134421229995,56.40213300000323,53406.41982408001 2025-03-03,01:31:22.000,62,11083313,13605,0,1740965481,12987.14115753999,56.40213300000323,53406.48969528 2025-03-03,01:31:23.000,62,11083358,14205,0,1740965482,12987.10747599,56.42328039000131,53406.38488848 2025-03-03,01:31:24.000,62,11083370,13685,0,1740965483,12987.14789385,56.40213300000323,53406.41283696 2025-03-03,01:31:25.000,62,11083358,13805,0,1740965484,12987.10073967999,56.40918213000259,53406.37091424 2025-03-03,01:31:26.000,62,11083374,13725,0,1740965485,12987.08726706,56.40918213000259,53406.4617468 2025-03-03,01:31:27.000,62,11083391,13925,0,1740965486,12987.08726706,56.43737865000003,53406.44777256001 2025-03-03,01:31:28.000,62,11083379,13925,0,1740965487,12987.08053074999,56.49377169000218,53406.43379832 2025-03-03,01:31:29.000,62,11083356,13765,0,1740965488,12987.12094860999,56.500820820001536,53406.46873392001 2025-03-03,01:31:30.000,62,11083376,13725,0,1740965489,12987.094003369995,56.500820820001536,53406.4617468 2025-03-03,01:31:31.000,62,11083319,13845,0,1740965490,12987.094003369995,56.564262990003044,53406.454759680004 2025-03-03,01:31:32.000,62,11083341,13845,0,1740965491,12987.08726706,56.550164730004326,53406.41982408001 2025-03-03,01:31:33.000,62,11083377,13885,0,1740965492,12987.053585509995,56.58541038000112,53406.475721040006 2025-03-03,01:31:34.000,62,11083353,13965,0,1740965493,12987.053585509995,56.6065577699992,53406.48270816 2025-03-03,01:31:35.000,62,11083335,13565,0,1740965494,12987.033376579995,56.6065577699992,53406.49668240001 2025-03-03,01:31:36.000,62,11083351,13965,0,1740965495,12987.033376579995,56.62065602999792,53406.475721040006 2025-03-03,01:31:37.000,62,11083371,13805,0,1740965496,12987.08053074999,56.59950863999984,53406.48969528 2025-03-03,01:31:38.000,62,11083337,13845,0,1740965497,12987.0468492,56.64885255000263,53406.524630880005 2025-03-03,01:31:39.000,62,11083344,14205,0,1740965498,12987.02664027,56.677049070000066,53406.4617468 2025-03-03,01:31:40.000,62,11083382,14045,0,1740965499,12987.04011288999,56.66295081000135,53406.48270816 2025-03-03,01:31:41.000,62,11083402,13925,0,1740965500,12987.013167649995,56.677049070000066,53406.46873392001 2025-03-03,01:31:42.000,62,11083359,14085,0,1740965501,12986.992958719995,56.677049070000066,53406.44078544 2025-03-03,01:31:43.000,62,11083353,13565,0,1740965502,12986.98622241,56.70524559000478,53406.4617468 2025-03-03,01:31:44.000,62,11083297,13445,0,1740965503,12986.95927716999,56.7193438500035,53406.4617468 2025-03-03,01:31:45.000,62,11083369,13805,0,1740965504,12986.90538669,56.71229472000414,53406.41982408001 2025-03-03,01:31:46.000,62,11083379,13525,0,1740965505,12986.912122999995,56.76163862999965,53406.44777256001 2025-03-03,01:31:47.000,62,11083313,13605,0,1740965506,12986.90538669,56.733442110002215,53406.44777256001 2025-03-03,01:31:48.000,62,11083394,13725,0,1740965507,12986.87844144999,56.740491240001575,53406.405849840005 2025-03-03,01:31:49.000,62,11083357,13925,0,1740965508,12986.871705139994,56.75458950000029,53406.44078544 2025-03-03,01:31:50.000,62,11083375,14245,0,1740965509,12986.79760572999,56.78278601999773,53406.44078544 2025-03-03,01:31:51.000,62,11083346,14245,0,1740965510,12986.770660489994,56.76163862999965,53406.44078544 2025-03-03,01:31:52.000,62,11083320,13885,0,1740965511,12986.763924179999,56.789835150004365,53406.454759680004 2025-03-03,01:31:53.000,62,11083370,13565,0,1740965512,12986.710033699994,56.747540370000934,53406.405849840005 2025-03-03,01:31:54.000,62,11083301,13645,0,1740965513,12986.689824769994,56.80393341000308,53406.454759680004 2025-03-03,01:31:55.000,62,11083381,13605,0,1740965514,12986.649406909994,56.8180316700018,53406.44777256001 2025-03-03,01:31:56.000,62,11083356,14045,0,1740965515,12986.615725359989,56.796884280003724,53406.39886272001 2025-03-03,01:31:57.000,62,11083337,13725,0,1740965516,12986.588780119993,56.80393341000308,53406.405849840005 2025-03-03,01:31:58.000,62,11083375,14045,0,1740965517,12986.568571189993,56.83212993000052,53406.44078544 2025-03-03,01:31:59.000,62,11083318,13805,0,1740965518,12986.528153329993,56.86737558000459,53406.41982408001 2025-03-03,01:32:00.000,62,11083351,13965,0,1740965519,12986.447317609993,56.86737558000459,53406.36392712 2025-03-03,01:32:01.000,62,11083299,13685,0,1740965520,12986.427108679993,56.84622818999924,53406.38488848 2025-03-03,01:32:02.000,62,11083360,13925,0,1740965521,12986.366481889992,56.83917905999988,53406.356940000005 2025-03-03,01:32:03.000,62,11083335,13765,0,1740965522,12986.305855099992,56.81098254000244,53406.32899152001 2025-03-03,01:32:04.000,62,11083320,13565,0,1740965523,12986.278909859997,56.83212993000052,53406.3220044 2025-03-03,01:32:05.000,62,11083339,14245,0,1740965524,12986.278909859997,56.84622818999924,53406.28008168001 2025-03-03,01:32:06.000,62,11083286,13525,0,1740965525,12986.231755690002,56.860326449997956,53406.31501728 2025-03-03,01:32:07.000,62,11083339,13845,0,1740965526,12986.238491999997,56.83212993000052,53406.31501728 2025-03-03,01:32:08.000,62,11083345,13685,0,1740965527,12986.218283069997,56.860326449997956,53406.30104304001 2025-03-03,01:32:09.000,62,11083337,13605,0,1740965528,12986.137447349996,56.86737558000459,53406.27309456 2025-03-03,01:32:10.000,62,11083337,14005,0,1740965529,12986.076820559996,56.90262123000139,53406.26610744 2025-03-03,01:32:11.000,62,11083329,14045,0,1740965530,12986.04987532,56.86737558000459,53406.23117184001 2025-03-03,01:32:12.000,62,11083301,13845,0,1740965531,12986.016193769996,56.87442471000395,53406.22418472 2025-03-03,01:32:13.000,62,11083336,13845,0,1740965532,12985.975775909996,56.86737558000459,53406.21021048001 2025-03-03,01:32:14.000,62,11083283,13925,0,1740965533,12985.94209435999,56.88147384000331,53406.2171976 2025-03-03,01:32:15.000,62,11083353,13725,0,1740965534,12985.90167649999,56.88147384000331,53406.18226200001 2025-03-03,01:32:16.000,62,11083344,13725,0,1740965535,12985.92188542999,56.87442471000395,53406.238158960005 2025-03-03,01:32:17.000,62,11083308,14245,0,1740965536,12985.88146756999,56.86737558000459,53406.19623624 2025-03-03,01:32:18.000,62,11083319,13645,0,1740965537,12985.78715923,56.87442471000395,53406.16130064001 2025-03-03,01:32:19.000,62,11083350,13845,0,1740965538,12985.773686609995,56.860326449997956,53406.10540368 2025-03-03,01:32:20.000,62,11083298,13885,0,1740965539,12985.773686609995,56.87442471000395,53406.140339280006 2025-03-03,01:32:21.000,62,11083339,14005,0,1740965540,12985.733268749995,56.84622818999924,53406.091429440006 2025-03-03,01:32:22.000,62,11083312,13765,0,1740965541,12985.713059819995,56.860326449997956,53406.119377920004 2025-03-03,01:32:23.000,62,11083328,13805,0,1740965542,12985.67937826999,56.84622818999924,53406.03553248 2025-03-03,01:32:24.000,62,11083334,13525,0,1740965543,12985.63896040999,56.84622818999924,53406.007584 2025-03-03,01:32:25.000,62,11083338,13965,0,1740965544,12985.66590565,56.87442471000395,53406.04950672 2025-03-03,01:32:26.000,62,11083323,14085,0,1740965545,12985.59854254999,56.860326449997956,53406.02854536 2025-03-03,01:32:27.000,62,11083288,13765,0,1740965546,12985.591806239994,56.88852297000267,53406.05649384 2025-03-03,01:32:28.000,62,11083330,13725,0,1740965547,12985.585069929999,56.86737558000459,53406.00059688 2025-03-03,01:32:29.000,62,11083315,13405,0,1740965548,12985.544652069999,56.88852297000267,53405.93072568 2025-03-03,01:32:30.000,62,11083340,13565,0,1740965549,12985.510970519994,56.88852297000267,53405.91675144001 2025-03-03,01:32:31.000,62,11083327,13845,0,1740965550,12985.510970519994,56.88147384000331,53405.923738560006 2025-03-03,01:32:32.000,62,11083326,14125,0,1740965551,12985.497497899989,56.88852297000267,53405.91675144001 2025-03-03,01:32:33.000,62,11083359,13885,0,1740965552,12985.450343729994,56.88147384000331,53405.93072568 2025-03-03,01:32:34.000,62,11083352,13605,0,1740965553,12985.443607419998,56.89557210000203,53405.9377128 2025-03-03,01:32:35.000,62,11083344,13565,0,1740965554,12985.423398489998,56.88852297000267,53405.853867360005 2025-03-03,01:32:36.000,62,11083328,13845,0,1740965555,12985.416662179989,56.916719490000105,53405.832906 2025-03-03,01:32:37.000,62,11083355,14165,0,1740965556,12985.396453249989,56.89557210000203,53405.832906 2025-03-03,01:32:38.000,62,11083332,13845,0,1740965557,12985.376244319988,56.90262123000139,53405.82591888001 2025-03-03,01:32:39.000,62,11083277,13925,0,1740965558,12985.369508009993,56.909670360000746,53405.82591888001 2025-03-03,01:32:40.000,62,11083325,13885,0,1740965559,12985.349299079993,56.916719490000105,53405.79797040001 2025-03-03,01:32:41.000,62,11083303,13605,0,1740965560,12985.322353839998,56.909670360000746,53405.81893176 2025-03-03,01:32:42.000,62,11083318,13965,0,1740965561,12985.302144909998,56.923768619999464,53405.7630348 2025-03-03,01:32:43.000,62,11083380,13685,0,1740965562,12985.281935979998,56.916719490000105,53405.74906056001 2025-03-03,01:32:44.000,62,11083310,13885,0,1740965563,12985.261727049998,56.89557210000203,53405.756047680006 2025-03-03,01:32:45.000,62,11083346,13645,0,1740965564,12985.254990740003,56.88852297000267,53405.74207344 2025-03-03,01:32:46.000,62,11083300,13525,0,1740965565,12985.254990740003,56.916719490000105,53405.6931636 2025-03-03,01:32:47.000,62,11083326,13925,0,1740965566,12985.194363950002,56.95196514000418,53405.70713784001 2025-03-03,01:32:48.000,62,11083356,13765,0,1740965567,12985.221309189998,56.94491601000482,53405.71412496 2025-03-03,01:32:49.000,62,11083296,14045,0,1740965568,12985.167418709992,56.95196514000418,53405.6931636 2025-03-03,01:32:50.000,62,11083380,13725,0,1740965569,12985.160682399997,56.93786687999818,53405.66521512 2025-03-03,01:32:51.000,62,11083312,13925,0,1740965570,12985.153946090002,56.923768619999464,53405.65822800001 2025-03-03,01:32:52.000,62,11083311,14125,0,1740965571,12985.153946090002,56.93081774999882,53405.63027952001 2025-03-03,01:32:53.000,62,11083325,13885,0,1740965572,12985.120264539997,56.93081774999882,53405.616305280004 2025-03-03,01:32:54.000,62,11083324,13685,0,1740965573,12985.120264539997,56.95196514000418,53405.53944696001 2025-03-03,01:32:55.000,62,11083293,13885,0,1740965574,12985.086582989992,56.966063400002895,53405.54643408 2025-03-03,01:32:56.000,62,11083331,13485,0,1740965575,12985.086582989992,56.966063400002895,53405.53245984 2025-03-03,01:32:57.000,62,11083390,13605,0,1740965576,12985.073110370002,56.98016166000161,53405.53944696001 2025-03-03,01:32:58.000,62,11083328,13805,0,1740965577,12985.079846679997,57.00130904999969,53405.5534212 2025-03-03,01:32:59.000,62,11083308,13805,0,1740965578,12985.073110370002,56.98016166000161,53405.54643408 2025-03-03,01:33:00.000,62,11083390,13765,0,1740965579,12985.052901440002,56.98721079000097,53405.48355 2025-03-03,01:33:01.000,62,11083298,13765,0,1740965580,12985.032692510002,56.98721079000097,53405.49053712001 2025-03-03,01:33:02.000,62,11083373,13565,0,1740965581,12985.039428819997,56.98721079000097,53405.50451136 2025-03-03,01:33:03.000,62,11083363,13805,0,1740965582,12984.978802029997,57.04360383000312,53405.48355 2025-03-03,01:33:04.000,62,11083353,13885,0,1740965583,12984.999010959997,57.05065296000248,53405.43464016 2025-03-03,01:33:05.000,62,11083339,13925,0,1740965584,12985.012483580002,57.00835817999905,53405.420665920006 2025-03-03,01:33:06.000,62,11083314,13965,0,1740965585,12984.945120479992,57.00835817999905,53405.41367880001 2025-03-03,01:33:07.000,62,11083310,13645,0,1740965586,12984.958593099997,57.05770209000184,53405.43464016 2025-03-03,01:33:08.000,62,11083387,13805,0,1740965587,12984.951856790001,57.04360383000312,53405.45560152 2025-03-03,01:33:09.000,62,11083337,13685,0,1740965588,12984.938384169996,57.0295055700044,53405.399704560004 2025-03-03,01:33:10.000,62,11083337,13725,0,1740965589,12984.958593099997,57.0647512200012,53405.3787432 2025-03-03,01:33:11.000,62,11083296,13925,0,1740965590,12984.938384169996,57.04360383000312,53405.420665920006 2025-03-03,01:33:12.000,62,11083303,13565,0,1740965591,12984.965329409992,57.05770209000184,53405.39271744001 2025-03-03,01:33:13.000,62,11083275,13445,0,1740965592,12984.931647860001,57.07180035000056,53405.350794720005 2025-03-03,01:33:14.000,62,11083346,13725,0,1740965593,12984.924911549992,57.05770209000184,53405.40669168 2025-03-03,01:33:15.000,62,11083355,13845,0,1740965594,12984.965329409992,57.03655470000376,53405.40669168 2025-03-03,01:33:16.000,62,11083336,13485,0,1740965595,12984.924911549992,57.02245643999777,53405.36476896 2025-03-03,01:33:17.000,62,11083355,13725,0,1740965596,12984.945120479992,57.04360383000312,53405.350794720005 2025-03-03,01:33:18.000,62,11083366,13645,0,1740965597,12984.945120479992,57.02245643999777,53405.34380760001 2025-03-03,01:33:19.000,62,11083378,13645,0,1740965598,12984.924911549992,57.00835817999905,53405.34380760001 2025-03-03,01:33:20.000,62,11083328,13925,0,1740965599,12984.897966309996,57.03655470000376,53405.34380760001 2025-03-03,01:33:21.000,62,11083323,13965,0,1740965600,12984.911438930001,57.07180035000056,53405.36476896 2025-03-03,01:33:22.000,62,11083296,14125,0,1740965601,12984.904702619991,57.092947739998635,53405.37175608001 2025-03-03,01:33:23.000,62,11083359,13685,0,1740965602,12984.884493689991,57.07180035000056,53405.36476896 2025-03-03,01:33:24.000,62,11083285,13565,0,1740965603,12984.918175239996,57.10704600000463,53405.39271744001 2025-03-03,01:33:25.000,62,11083348,13685,0,1740965604,12984.945120479992,57.12819339000271,53405.32284624001 2025-03-03,01:33:26.000,62,11083339,13925,0,1740965605,12984.891230000001,57.17753729999822,53405.32284624001 2025-03-03,01:33:27.000,62,11083378,13725,0,1740965606,12984.918175239996,57.17048816999886,53405.34380760001 2025-03-03,01:33:28.000,62,11083300,13565,0,1740965607,12984.911438930001,57.17048816999886,53405.32284624001 2025-03-03,01:33:29.000,62,11083307,13845,0,1740965608,12984.891230000001,57.156389910000144,53405.28791064 2025-03-03,01:33:30.000,62,11083351,13765,0,1740965609,12984.837339519996,57.184586430004856,53405.32284624001 2025-03-03,01:33:31.000,62,11083340,14125,0,1740965610,12984.837339519996,57.22688121000101,53405.301884880006 2025-03-03,01:33:32.000,62,11083340,13765,0,1740965611,12984.850812140001,57.25507772999845,53405.252975040006 2025-03-03,01:33:33.000,62,11083333,13925,0,1740965612,12984.871021070001,57.191635560004215,53405.25996216 2025-03-03,01:33:34.000,62,11083364,13605,0,1740965613,12984.83060321,57.24802859999909,53405.27393640001 2025-03-03,01:33:35.000,62,11083362,13845,0,1740965614,12984.83060321,57.24802859999909,53405.28791064 2025-03-03,01:33:36.000,62,11083337,13925,0,1740965615,12984.837339519996,57.23393034000037,53405.2390008 2025-03-03,01:33:37.000,62,11083383,14085,0,1740965616,12984.83060321,57.23393034000037,53405.2390008 2025-03-03,01:33:38.000,62,11083327,13645,0,1740965617,12984.796921659996,57.23393034000037,53405.20406520001 2025-03-03,01:33:39.000,62,11083336,13765,0,1740965618,12984.81039428,57.21278295000229,53405.22502656001 2025-03-03,01:33:40.000,62,11083319,14005,0,1740965619,12984.76324010999,57.24097946999973,53405.232013680004 2025-03-03,01:33:41.000,62,11083401,13645,0,1740965620,12984.783449039991,57.26917599000444,53405.22502656001 2025-03-03,01:33:42.000,62,11083323,13965,0,1740965621,12984.756503799996,57.26212685999781,53405.20406520001 2025-03-03,01:33:43.000,62,11083346,13765,0,1740965622,12984.72282224999,57.26212685999781,53405.232013680004 2025-03-03,01:33:44.000,62,11083334,13845,0,1740965623,12984.736294869996,57.24802859999909,53405.20406520001 2025-03-03,01:33:45.000,62,11083326,13765,0,1740965624,12984.736294869996,57.24802859999909,53405.17611672001 2025-03-03,01:33:46.000,62,11083381,13805,0,1740965625,12984.6891407,57.24097946999973,53405.17611672001 2025-03-03,01:33:47.000,62,11083325,13845,0,1740965626,12984.72955856,57.25507772999845,53405.16214248 2025-03-03,01:33:48.000,62,11083342,13685,0,1740965627,12984.68240438999,57.26917599000444,53405.20406520001 2025-03-03,01:33:49.000,62,11083343,13845,0,1740965628,12984.675668079995,57.24097946999973,53405.19009096 2025-03-03,01:33:50.000,62,11083338,13685,0,1740965629,12984.64198652999,57.24097946999973,53405.183103840005 2025-03-03,01:33:51.000,62,11083335,13445,0,1740965630,12984.64198652999,57.24802859999909,53405.1691296 2025-03-03,01:33:52.000,62,11083343,13805,0,1740965631,12984.64198652999,57.24097946999973,53405.183103840005 2025-03-03,01:33:53.000,62,11083331,13805,0,1740965632,12984.60830498,57.23393034000037,53405.16214248 2025-03-03,01:33:54.000,62,11083411,14005,0,1740965633,12984.58135973999,57.20573382000293,53405.17611672001 2025-03-03,01:33:55.000,62,11083364,13765,0,1740965634,12984.56788712,57.21278295000229,53405.10624552001 2025-03-03,01:33:56.000,62,11083379,13565,0,1740965635,12984.56788712,57.20573382000293,53405.1691296 2025-03-03,01:33:57.000,62,11083355,13965,0,1740965636,12984.52073294999,57.20573382000293,53405.134194000006 2025-03-03,01:33:58.000,62,11083347,13805,0,1740965637,12984.52073294999,57.24097946999973,53405.09227128 2025-03-03,01:33:59.000,62,11083368,14165,0,1740965638,12984.52073294999,57.21983208000165,53405.10624552001 2025-03-03,01:34:00.000,62,11083353,13845,0,1740965639,12984.453369849994,57.20573382000293,53405.10624552001 2025-03-03,01:34:01.000,62,11083346,14005,0,1740965640,12984.46684247,57.191635560004215,53405.12021976 2025-03-03,01:34:02.000,62,11083337,13925,0,1740965641,12984.43989722999,57.21983208000165,53405.12720688001 2025-03-03,01:34:03.000,62,11083365,13885,0,1740965642,12984.46684247,57.23393034000037,53405.05034856 2025-03-03,01:34:04.000,62,11083351,14125,0,1740965643,12984.43989722999,57.24097946999973,53405.03637432001 2025-03-03,01:34:05.000,62,11083335,13925,0,1740965644,12984.42642461,57.29032338000252,53405.0293872 2025-03-03,01:34:06.000,62,11083376,13685,0,1740965645,12984.41968829999,57.28327425000316,53405.05733568001 2025-03-03,01:34:07.000,62,11083307,13805,0,1740965646,12984.41968829999,57.24802859999909,53405.07130992 2025-03-03,01:34:08.000,62,11083370,13685,0,1740965647,12984.365797819999,57.28327425000316,53405.0293872 2025-03-03,01:34:09.000,62,11083368,13885,0,1740965648,12984.37927043999,57.318519899999956,53405.015412960005 2025-03-03,01:34:10.000,62,11083342,13725,0,1740965649,12984.37927043999,57.28327425000316,53405.09227128 2025-03-03,01:34:11.000,62,11083363,13885,0,1740965650,12984.37927043999,57.2762251200038,53405.05733568001 2025-03-03,01:34:12.000,62,11083392,13565,0,1740965651,12984.365797819999,57.29032338000252,53404.98746448001 2025-03-03,01:34:13.000,62,11083369,13685,0,1740965652,12984.345588889999,57.29737251000188,53404.966503120006 2025-03-03,01:34:14.000,62,11083341,13725,0,1740965653,12984.311907339994,57.29737251000188,53405.00143872 2025-03-03,01:34:15.000,62,11083351,13725,0,1740965654,12984.284962099999,57.29032338000252,53404.98047736 2025-03-03,01:34:16.000,62,11083396,13765,0,1740965655,12984.284962099999,57.29032338000252,53405.0293872 2025-03-03,01:34:17.000,62,11083337,13605,0,1740965656,12984.271489479994,57.318519899999956,53404.95951600001 2025-03-03,01:34:18.000,62,11083329,14045,0,1740965657,12984.291698409994,57.318519899999956,53404.98047736 2025-03-03,01:34:19.000,62,11083371,13885,0,1740965658,12984.264753169999,57.26212685999781,53405.00842584001 2025-03-03,01:34:20.000,62,11083338,13325,0,1740965659,12984.237807929989,57.3114707700006,53404.966503120006 2025-03-03,01:34:21.000,62,11083352,13765,0,1740965660,12984.258016859989,57.325569029999315,53404.95951600001 2025-03-03,01:34:22.000,62,11083350,13525,0,1740965661,12984.237807929989,57.29032338000252,53405.00842584001 2025-03-03,01:34:23.000,62,11083376,13725,0,1740965662,12984.244544239999,57.26917599000444,53405.0293872 2025-03-03,01:34:24.000,62,11083354,14245,0,1740965663,12984.217598999989,57.24097946999973,53404.98047736 2025-03-03,01:34:25.000,62,11083298,13645,0,1740965664,12984.204126379998,57.21983208000165,53405.015412960005 2025-03-03,01:34:26.000,62,11083378,14045,0,1740965665,12984.183917449998,57.191635560004215,53404.98746448001 2025-03-03,01:34:27.000,62,11083366,14005,0,1740965666,12984.177181139989,57.191635560004215,53404.945541760004 2025-03-03,01:34:28.000,62,11083366,13645,0,1740965667,12984.190653759993,57.20573382000293,53404.98746448001 2025-03-03,01:34:29.000,62,11083328,14005,0,1740965668,12984.163708519998,57.1634390399995,53404.95951600001 2025-03-03,01:34:30.000,62,11083388,13925,0,1740965669,12984.156972209988,57.17048816999886,53404.945541760004 2025-03-03,01:34:31.000,62,11083394,13485,0,1740965670,12984.190653759993,57.135242520002066,53404.97349024 2025-03-03,01:34:32.000,62,11083357,13925,0,1740965671,12984.177181139989,57.156389910000144,53404.9245804 2025-03-03,01:34:33.000,62,11083334,13725,0,1740965672,12984.156972209988,57.11409513000399,53404.966503120006 2025-03-03,01:34:34.000,62,11083347,14245,0,1740965673,12984.163708519998,57.12114426000335,53404.95252888 2025-03-03,01:34:35.000,62,11083348,13565,0,1740965674,12984.177181139989,57.12114426000335,53404.966503120006 2025-03-03,01:34:36.000,62,11083372,14205,0,1740965675,12984.204126379998,57.12114426000335,53404.95252888 2025-03-03,01:34:37.000,62,11083332,13725,0,1740965676,12984.170444829993,57.149340780000784,53404.93855464001 2025-03-03,01:34:38.000,62,11083317,13885,0,1740965677,12984.190653759993,57.12819339000271,53404.91060616001 2025-03-03,01:34:39.000,62,11083344,14005,0,1740965678,12984.183917449998,57.156389910000144,53404.95252888 2025-03-03,01:34:40.000,62,11083338,14005,0,1740965679,12984.197390069989,57.149340780000784,53404.9245804 2025-03-03,01:34:41.000,62,11083367,13445,0,1740965680,12984.224335309998,57.17753729999822,53404.917593280006 2025-03-03,01:34:42.000,62,11083347,13565,0,1740965681,12984.224335309998,57.184586430004856,53404.95951600001 2025-03-03,01:34:43.000,62,11083337,14085,0,1740965682,12984.251280549994,57.191635560004215,53404.88964480001 2025-03-03,01:34:44.000,62,11083331,14085,0,1740965683,12984.210862689994,57.17753729999822,53404.91060616001 2025-03-03,01:34:45.000,62,11083335,13965,0,1740965684,12984.264753169999,57.21278295000229,53404.93855464001 2025-03-03,01:34:46.000,62,11083356,13965,0,1740965685,12984.237807929989,57.20573382000293,53404.93156752 2025-03-03,01:34:47.000,62,11083349,14045,0,1740965686,12984.204126379998,57.198684690003574,53404.88265768 2025-03-03,01:34:48.000,62,11083374,13925,0,1740965687,12984.251280549994,57.198684690003574,53404.9245804 2025-03-03,01:34:49.000,62,11083354,13845,0,1740965688,12984.264753169999,57.21983208000165,53404.95252888 2025-03-03,01:34:50.000,62,11083345,13925,0,1740965689,12984.278225789989,57.191635560004215,53404.93855464001 2025-03-03,01:34:51.000,62,11083398,13525,0,1740965690,12984.278225789989,57.21983208000165,53404.93855464001 2025-03-03,01:34:52.000,62,11083330,13845,0,1740965691,12984.278225789989,57.198684690003574,53404.93855464001 2025-03-03,01:34:53.000,62,11083384,13605,0,1740965692,12984.311907339994,57.22688121000101,53404.95252888 2025-03-03,01:34:54.000,62,11083380,13765,0,1740965693,12984.305171029999,57.23393034000037,53404.93156752 2025-03-03,01:34:55.000,62,11083371,13845,0,1740965694,12984.345588889999,57.25507772999845,53404.93156752 2025-03-03,01:34:56.000,62,11083382,13885,0,1740965695,12984.332116269994,57.24097946999973,53404.95252888 2025-03-03,01:34:57.000,62,11083337,13845,0,1740965696,12984.332116269994,57.29032338000252,53404.93855464001 2025-03-03,01:34:58.000,62,11083342,14085,0,1740965697,12984.372534129994,57.2762251200038,53404.93156752 2025-03-03,01:34:59.000,62,11083389,13925,0,1740965698,12984.372534129994,57.23393034000037,53404.9245804 2025-03-03,01:35:00.000,62,11083344,13605,0,1740965699,12984.40621568,57.2762251200038,53404.98047736 2025-03-03,01:35:01.000,62,11083373,13685,0,1740965700,12984.43989722999,57.325569029999315,53404.9245804 2025-03-03,01:35:02.000,62,11083358,13765,0,1740965701,12984.46010615999,57.325569029999315,53404.98746448001 2025-03-03,01:35:03.000,62,11083358,13805,0,1740965702,12984.46010615999,57.34671642000467,53404.945541760004 2025-03-03,01:35:04.000,62,11083364,13725,0,1740965703,12984.453369849994,57.325569029999315,53404.9944516 2025-03-03,01:35:05.000,62,11083344,14045,0,1740965704,12984.513996639995,57.325569029999315,53404.966503120006 2025-03-03,01:35:06.000,62,11083376,13445,0,1740965705,12984.50726033,57.33966728999803,53404.966503120006 2025-03-03,01:35:07.000,62,11083357,13725,0,1740965706,12984.54767819,57.325569029999315,53404.95252888 2025-03-03,01:35:08.000,62,11083361,13645,0,1740965707,12984.58135973999,57.35376555000403,53404.98746448001 2025-03-03,01:35:09.000,62,11083378,13605,0,1740965708,12984.58809605,57.34671642000467,53405.00143872 2025-03-03,01:35:10.000,62,11083354,14045,0,1740965709,12984.58809605,57.35376555000403,53404.93855464001 2025-03-03,01:35:11.000,62,11083359,13525,0,1740965710,12984.62851391,57.34671642000467,53405.015412960005 2025-03-03,01:35:12.000,62,11083369,13685,0,1740965711,12984.64872284,57.36081468000339,53405.0293872 2025-03-03,01:35:13.000,62,11083341,14245,0,1740965712,12984.64872284,57.381962070001464,53404.97349024 2025-03-03,01:35:14.000,62,11083368,13645,0,1740965713,12984.64872284,57.4101585899989,53405.00842584001 2025-03-03,01:35:15.000,62,11083352,13765,0,1740965714,12984.6891407,57.424256850004895,53405.03637432001 2025-03-03,01:35:16.000,62,11083403,13565,0,1740965715,12984.716085939996,57.41720771999826,53405.07829704001 2025-03-03,01:35:17.000,62,11083357,13725,0,1740965716,12984.70261331999,57.43835511000361,53405.03637432001 2025-03-03,01:35:18.000,62,11083378,13725,0,1740965717,12984.6891407,57.43835511000361,53405.03637432001 2025-03-03,01:35:19.000,62,11083376,13725,0,1740965718,12984.695877009995,57.45950250000169,53405.07829704001 2025-03-03,01:35:20.000,62,11083331,13845,0,1740965719,12984.74303117999,57.48769901999913,53405.05733568001 2025-03-03,01:35:21.000,62,11083354,14085,0,1740965720,12984.736294869996,57.48769901999913,53405.064322800004 2025-03-03,01:35:22.000,62,11083340,13645,0,1740965721,12984.74976749,57.5229446700032,53405.064322800004 2025-03-03,01:35:23.000,62,11083376,13885,0,1740965722,12984.72282224999,57.5229446700032,53405.07829704001 2025-03-03,01:35:24.000,62,11083369,13805,0,1740965723,12984.716085939996,57.56523944999935,53405.085284160006 2025-03-03,01:35:25.000,62,11083372,14325,0,1740965724,12984.6891407,57.558190319999994,53405.064322800004 2025-03-03,01:35:26.000,62,11083398,14165,0,1740965725,12984.72282224999,57.57933770999807,53405.09227128 2025-03-03,01:35:27.000,62,11083417,13565,0,1740965726,12984.716085939996,57.61458336000214,53405.064322800004 2025-03-03,01:35:28.000,62,11083385,13965,0,1740965727,12984.74976749,57.607534230002784,53405.12021976 2025-03-03,01:35:29.000,62,11083370,13965,0,1740965728,12984.70934963,57.61458336000214,53405.05733568001 2025-03-03,01:35:30.000,62,11083358,13925,0,1740965729,12984.716085939996,57.67097640000429,53405.064322800004 2025-03-03,01:35:31.000,62,11083402,14045,0,1740965730,12984.716085939996,57.68507466000301,53405.10624552001 2025-03-03,01:35:32.000,62,11083400,13805,0,1740965731,12984.716085939996,57.66392726999766,53405.0992584 2025-03-03,01:35:33.000,62,11083330,14045,0,1740965732,12984.675668079995,57.68507466000301,53405.064322800004 2025-03-03,01:35:34.000,62,11083393,14005,0,1740965733,12984.695877009995,57.67097640000429,53405.10624552001 2025-03-03,01:35:35.000,62,11083402,14045,0,1740965734,12984.70261331999,57.67802553000365,53405.0992584 2025-03-03,01:35:36.000,62,11083360,14085,0,1740965735,12984.736294869996,57.68507466000301,53405.113232640004 2025-03-03,01:35:37.000,62,11083378,13685,0,1740965736,12984.756503799996,57.68507466000301,53405.0992584 2025-03-03,01:35:38.000,62,11083369,13565,0,1740965737,12984.74303117999,57.67802553000365,53405.04336144 2025-03-03,01:35:39.000,62,11083368,13765,0,1740965738,12984.70934963,57.67802553000365,53405.015412960005 2025-03-03,01:35:40.000,62,11083348,14085,0,1740965739,12984.655459149995,57.70622205000109,53405.03637432001 2025-03-03,01:35:41.000,62,11083341,13965,0,1740965740,12984.6891407,57.67802553000365,53405.05733568001 2025-03-03,01:35:42.000,62,11083396,13925,0,1740965741,12984.695877009995,57.66392726999766,53405.09227128 2025-03-03,01:35:43.000,62,11083386,13645,0,1740965742,12984.655459149995,57.741467699997884,53405.04336144 2025-03-03,01:35:44.000,62,11083392,13885,0,1740965743,12984.66893177,57.727369439999165,53405.064322800004 2025-03-03,01:35:45.000,62,11083377,14045,0,1740965744,12984.695877009995,57.720320309999806,53405.07130992 2025-03-03,01:35:46.000,62,11083375,14165,0,1740965745,12984.64198652999,57.734418569998525,53405.064322800004 2025-03-03,01:35:47.000,62,11083372,13685,0,1740965746,12984.64872284,57.75556596000388,53405.04336144 2025-03-03,01:35:48.000,62,11083356,13725,0,1740965747,12984.635250219995,57.720320309999806,53405.0293872 2025-03-03,01:35:49.000,62,11083371,14245,0,1740965748,12984.635250219995,57.769664220002596,53405.02240008 2025-03-03,01:35:50.000,62,11083419,13965,0,1740965749,12984.58809605,57.741467699997884,53405.04336144 2025-03-03,01:35:51.000,62,11083389,13765,0,1740965750,12984.56115080999,57.76261509000324,53405.015412960005 2025-03-03,01:35:52.000,62,11083353,13565,0,1740965751,12984.54767819,57.81900812999811,53405.07130992 2025-03-03,01:35:53.000,62,11083355,13645,0,1740965752,12984.58809605,57.81900812999811,53405.02240008 2025-03-03,01:35:54.000,62,11083380,13685,0,1740965753,12984.56115080999,57.840155520003464,53405.03637432001 2025-03-03,01:35:55.000,62,11083383,13525,0,1740965754,12984.534205569995,57.840155520003464,53404.98746448001 2025-03-03,01:35:56.000,62,11083420,13325,0,1740965755,12984.50726033,57.81195899999875,53405.064322800004 2025-03-03,01:35:57.000,62,11083367,13485,0,1740965756,12984.50726033,57.826057260004745,53405.02240008 2025-03-03,01:35:58.000,62,11083447,13965,0,1740965757,12984.54094187999,57.826057260004745,53405.02240008 2025-03-03,01:35:59.000,62,11083355,13645,0,1740965758,12984.52746926,57.84720465000282,53405.02240008 2025-03-03,01:36:00.000,62,11083387,14085,0,1740965759,12984.513996639995,57.826057260004745,53405.05034856 2025-03-03,01:36:01.000,62,11083417,14245,0,1740965760,12984.48031508999,57.81900812999811,53405.04336144 2025-03-03,01:36:02.000,62,11083382,13645,0,1740965761,12984.48031508999,57.84720465000282,53404.966503120006 2025-03-03,01:36:03.000,62,11083343,14045,0,1740965762,12984.4870514,57.81900812999811,53405.064322800004 2025-03-03,01:36:04.000,62,11083386,14365,0,1740965763,12984.48031508999,57.81900812999811,53405.03637432001 2025-03-03,01:36:05.000,62,11083390,13805,0,1740965764,12984.48031508999,57.826057260004745,53405.02240008 2025-03-03,01:36:06.000,62,11083367,14245,0,1740965765,12984.42642461,57.840155520003464,53404.966503120006 2025-03-03,01:36:07.000,62,11083376,14245,0,1740965766,12984.42642461,57.826057260004745,53405.00143872 2025-03-03,01:36:08.000,62,11083422,13765,0,1740965767,12984.46684247,57.826057260004745,53405.05034856 2025-03-03,01:36:09.000,62,11083376,13565,0,1740965768,12984.39947936999,57.81195899999875,53405.0293872 2025-03-03,01:36:10.000,62,11083375,13685,0,1740965769,12984.37927043999,57.80490986999939,53404.97349024 2025-03-03,01:36:11.000,62,11083432,13765,0,1740965770,12984.365797819999,57.790811610000674,53405.00842584001 2025-03-03,01:36:12.000,62,11083357,13725,0,1740965771,12984.35906150999,57.783762480001315,53404.98746448001 2025-03-03,01:36:13.000,62,11083367,13525,0,1740965772,12984.33885257999,57.81195899999875,53404.917593280006 2025-03-03,01:36:14.000,62,11083392,13725,0,1740965773,12984.325379959999,57.80490986999939,53405.00143872 2025-03-03,01:36:15.000,62,11083385,13885,0,1740965774,12984.31864364999,57.81900812999811,53404.97349024 2025-03-03,01:36:16.000,62,11083445,13565,0,1740965775,12984.291698409994,57.826057260004745,53404.95951600001 2025-03-03,01:36:17.000,62,11083432,13725,0,1740965776,12984.251280549994,57.826057260004745,53404.945541760004 2025-03-03,01:36:18.000,62,11083388,13805,0,1740965777,12984.271489479994,57.81900812999811,53405.00143872 2025-03-03,01:36:19.000,62,11083417,13885,0,1740965778,12984.258016859989,57.84720465000282,53404.93156752 2025-03-03,01:36:20.000,62,11083364,13845,0,1740965779,12984.264753169999,57.826057260004745,53404.9245804 2025-03-03,01:36:21.000,62,11083428,13525,0,1740965780,12984.217598999989,57.85425378000218,53404.9245804 2025-03-03,01:36:22.000,62,11083401,13885,0,1740965781,12984.224335309998,57.88245029999962,53404.88964480001 2025-03-03,01:36:23.000,62,11083364,13925,0,1740965782,12984.210862689994,57.87540117000026,53404.88964480001 2025-03-03,01:36:24.000,62,11083404,13805,0,1740965783,12984.237807929989,57.86130291000154,53404.917593280006 2025-03-03,01:36:25.000,62,11083363,13765,0,1740965784,12984.210862689994,57.8683520400009,53404.88964480001 2025-03-03,01:36:26.000,62,11083358,13605,0,1740965785,12984.210862689994,57.88245029999962,53404.9245804 2025-03-03,01:36:27.000,62,11083348,13765,0,1740965786,12984.224335309998,57.88949942999898,53404.9245804 2025-03-03,01:36:28.000,62,11083346,13645,0,1740965787,12984.231071619994,57.88949942999898,53404.86868344001 2025-03-03,01:36:29.000,62,11083407,13885,0,1740965788,12984.231071619994,57.92474508000305,53404.90361904 2025-03-03,01:36:30.000,62,11083334,13805,0,1740965789,12984.210862689994,57.903597689997696,53404.847722080005 2025-03-03,01:36:31.000,62,11083432,13845,0,1740965790,12984.237807929989,57.903597689997696,53404.917593280006 2025-03-03,01:36:32.000,62,11083362,13765,0,1740965791,12984.237807929989,57.94589247000113,53404.8547092 2025-03-03,01:36:33.000,62,11083359,13605,0,1740965792,12984.224335309998,57.952941600000486,53404.86868344001 2025-03-03,01:36:34.000,62,11083384,13285,0,1740965793,12984.258016859989,57.94589247000113,53404.83374784 2025-03-03,01:36:35.000,62,11083413,14405,0,1740965794,12984.244544239999,57.97408898999856,53404.798812240006 2025-03-03,01:36:36.000,62,11083379,13845,0,1740965795,12984.258016859989,57.959990729999845,53404.86868344001 2025-03-03,01:36:37.000,62,11083376,14125,0,1740965796,12984.278225789989,57.959990729999845,53404.847722080005 2025-03-03,01:36:38.000,62,11083365,13645,0,1740965797,12984.271489479994,57.98818725000456,53404.86169632 2025-03-03,01:36:39.000,62,11083392,13765,0,1740965798,12984.271489479994,57.98113811999792,53404.847722080005 2025-03-03,01:36:40.000,62,11083373,13885,0,1740965799,12984.271489479994,57.94589247000113,53404.8547092 2025-03-03,01:36:41.000,62,11083385,13965,0,1740965800,12984.278225789989,57.93884334000177,53404.83374784 2025-03-03,01:36:42.000,62,11083376,13725,0,1740965801,12984.258016859989,57.98113811999792,53404.81278648 2025-03-03,01:36:43.000,62,11083307,13525,0,1740965802,12984.264753169999,57.952941600000486,53404.83374784 2025-03-03,01:36:44.000,62,11083382,13565,0,1740965803,12984.278225789989,57.93884334000177,53404.81977360001 2025-03-03,01:36:45.000,62,11083390,13645,0,1740965804,12984.264753169999,57.952941600000486,53404.79182512001 2025-03-03,01:36:46.000,62,11083359,13565,0,1740965805,12984.251280549994,57.959990729999845,53404.847722080005 2025-03-03,01:36:47.000,62,11083403,14205,0,1740965806,12984.244544239999,57.98818725000456,53404.80579936 2025-03-03,01:36:48.000,62,11083364,13645,0,1740965807,12984.264753169999,57.967039859999204,53404.80579936 2025-03-03,01:36:49.000,62,11083368,13845,0,1740965808,12984.231071619994,58.002285510003276,53404.798812240006 2025-03-03,01:36:50.000,62,11083349,13725,0,1740965809,12984.271489479994,58.02343290000135,53404.82676072 2025-03-03,01:36:51.000,62,11083359,13885,0,1740965810,12984.258016859989,58.05162941999879,53404.777850880004 2025-03-03,01:36:52.000,62,11083388,13365,0,1740965811,12984.271489479994,58.04458028999943,53404.81977360001 2025-03-03,01:36:53.000,62,11083385,13565,0,1740965812,12984.271489479994,58.05162941999879,53404.79182512001 2025-03-03,01:36:54.000,62,11083371,13645,0,1740965813,12984.271489479994,58.08687507000286,53404.847722080005 2025-03-03,01:36:55.000,62,11083332,13685,0,1740965814,12984.284962099999,58.09392420000222,53404.81278648 2025-03-03,01:36:56.000,62,11083378,13765,0,1740965815,12984.298434719989,58.0798259400035,53404.777850880004 2025-03-03,01:36:57.000,62,11083340,13725,0,1740965816,12984.31864364999,58.10802246000094,53404.83374784 2025-03-03,01:36:58.000,62,11083368,13685,0,1740965817,12984.305171029999,58.129169849999016,53404.81278648 2025-03-03,01:36:59.000,62,11083313,13245,0,1740965818,12984.325379959999,58.129169849999016,53404.784838 2025-03-03,01:37:00.000,62,11083352,14165,0,1740965819,12984.298434719989,58.15031724000437,53404.82676072 2025-03-03,01:37:01.000,62,11083367,13725,0,1740965820,12984.352325199994,58.143268109997734,53404.84073496001 2025-03-03,01:37:02.000,62,11083368,13685,0,1740965821,12984.345588889999,58.15736637000373,53404.784838 2025-03-03,01:37:03.000,62,11083355,13805,0,1740965822,12984.352325199994,58.178513760001806,53404.82676072 2025-03-03,01:37:04.000,62,11083351,13885,0,1740965823,12984.37927043999,58.17146463000245,53404.8547092 2025-03-03,01:37:05.000,62,11083378,14085,0,1740965824,12984.386006749999,58.22080853999796,53404.777850880004 2025-03-03,01:37:06.000,62,11083373,13685,0,1740965825,12984.42642461,58.227857670004596,53404.81977360001 2025-03-03,01:37:07.000,62,11083389,13765,0,1740965826,12984.433160919994,58.27015245000075,53404.77086376001 2025-03-03,01:37:08.000,62,11083382,13685,0,1740965827,12984.41968829999,58.28425070999947,53404.777850880004 2025-03-03,01:37:09.000,62,11083394,13965,0,1740965828,12984.433160919994,58.29834896999819,53404.76387664 2025-03-03,01:37:10.000,62,11083400,13885,0,1740965829,12984.44663354,58.33359462000226,53404.76387664 2025-03-03,01:37:11.000,62,11083358,13645,0,1740965830,12984.48031508999,58.33359462000226,53404.784838 2025-03-03,01:37:12.000,62,11083350,13685,0,1740965831,12984.473578779995,58.31949636000354,53404.79182512001 2025-03-03,01:37:13.000,62,11083372,13845,0,1740965832,12984.4870514,58.375889399998414,53404.80579936 2025-03-03,01:37:14.000,62,11083363,13925,0,1740965833,12984.48031508999,58.368840269999055,53404.81278648 2025-03-03,01:37:15.000,62,11083355,13925,0,1740965834,12984.473578779995,58.38293852999777,53404.79182512001 2025-03-03,01:37:16.000,62,11083325,13805,0,1740965835,12984.493787709995,58.43933156999992,53404.784838 2025-03-03,01:37:17.000,62,11083356,13885,0,1740965836,12984.52073294999,58.411135050002486,53404.749902400006 2025-03-03,01:37:18.000,62,11083362,13765,0,1740965837,12984.493787709995,58.44638069999928,53404.777850880004 2025-03-03,01:37:19.000,62,11083344,13565,0,1740965838,12984.50052401999,58.411135050002486,53404.76387664 2025-03-03,01:37:20.000,62,11083378,13885,0,1740965839,12984.52746926,58.45342982999864,53404.76387664 2025-03-03,01:37:21.000,62,11083359,14005,0,1740965840,12984.554414499995,58.467528090004635,53404.76387664 2025-03-03,01:37:22.000,62,11083348,13965,0,1740965841,12984.513996639995,58.48867548000271,53404.73592816 2025-03-03,01:37:23.000,62,11083361,13725,0,1740965842,12984.54094187999,58.48867548000271,53404.798812240006 2025-03-03,01:37:24.000,62,11083335,13525,0,1740965843,12984.54094187999,58.51687200000015,53404.74291528001 2025-03-03,01:37:25.000,62,11083308,14005,0,1740965844,12984.54767819,58.52392112999951,53404.82676072 2025-03-03,01:37:26.000,62,11083372,13845,0,1740965845,12984.56115080999,58.54506852000486,53404.83374784 2025-03-03,01:37:27.000,62,11083334,13525,0,1740965846,12984.56788712,58.58031417000166,53404.82676072 2025-03-03,01:37:28.000,62,11083353,13885,0,1740965847,12984.594832359995,58.538019389998226,53404.84073496001 2025-03-03,01:37:29.000,62,11083330,13885,0,1740965848,12984.574623429995,58.587363300001016,53404.80579936 2025-03-03,01:37:30.000,62,11083345,13925,0,1740965849,12984.56788712,58.62965808000445,53404.76387664 2025-03-03,01:37:31.000,62,11083373,13885,0,1740965850,12984.56115080999,58.636707210003806,53404.76387664 2025-03-03,01:37:32.000,62,11083344,13645,0,1740965851,12984.574623429995,58.61555981999845,53404.728941040004 2025-03-03,01:37:33.000,62,11083362,13605,0,1740965852,12984.56115080999,58.650805470002524,53404.81977360001 2025-03-03,01:37:34.000,62,11083329,13565,0,1740965853,12984.58135973999,58.650805470002524,53404.777850880004 2025-03-03,01:37:35.000,62,11083375,13885,0,1740965854,12984.574623429995,58.65785460000188,53404.80579936 2025-03-03,01:37:36.000,62,11083353,13645,0,1740965855,12984.54094187999,58.650805470002524,53404.777850880004 2025-03-03,01:37:37.000,62,11083386,13925,0,1740965856,12984.52073294999,58.68605111999932,53404.80579936 2025-03-03,01:37:38.000,62,11083346,13765,0,1740965857,12984.493787709995,58.650805470002524,53404.728941040004 2025-03-03,01:37:39.000,62,11083305,14005,0,1740965858,12984.50052401999,58.65785460000188,53404.777850880004 2025-03-03,01:37:40.000,62,11083384,13645,0,1740965859,12984.52073294999,58.69310024999868,53404.75688952 2025-03-03,01:37:41.000,62,11083324,13685,0,1740965860,12984.50726033,58.70719851000467,53404.79182512001 2025-03-03,01:37:42.000,62,11083379,13925,0,1740965861,12984.54094187999,58.70719851000467,53404.81977360001 2025-03-03,01:37:43.000,62,11083397,13885,0,1740965862,12984.50726033,58.75654242000019,53404.84073496001 2025-03-03,01:37:44.000,62,11083354,13765,0,1740965863,12984.513996639995,58.75654242000019,53404.847722080005 2025-03-03,01:37:45.000,62,11083376,14165,0,1740965864,12984.50052401999,58.770640679998905,53404.81977360001 2025-03-03,01:37:46.000,62,11083361,13845,0,1740965865,12984.493787709995,58.75654242000019,53404.784838 2025-03-03,01:37:47.000,62,11083363,13845,0,1740965866,12984.473578779995,58.73539503000211,53404.75688952 2025-03-03,01:37:48.000,62,11083372,13965,0,1740965867,12984.493787709995,58.72834590000275,53404.784838 2025-03-03,01:37:49.000,62,11083347,13445,0,1740965868,12984.48031508999,58.763591549999546,53404.79182512001 2025-03-03,01:37:50.000,62,11083377,14125,0,1740965869,12984.473578779995,58.763591549999546,53404.798812240006 2025-03-03,01:37:51.000,62,11083352,13725,0,1740965870,12984.43989722999,58.74244416000147,53404.777850880004 2025-03-03,01:37:52.000,62,11083387,13645,0,1740965871,12984.46010615999,58.770640679998905,53404.784838 2025-03-03,01:37:53.000,62,11083347,13965,0,1740965872,12984.48031508999,58.75654242000019,53404.798812240006 2025-03-03,01:37:54.000,62,11083315,13765,0,1740965873,12984.473578779995,58.72834590000275,53404.798812240006 2025-03-03,01:37:55.000,62,11083387,13685,0,1740965874,12984.453369849994,58.74949329000083,53404.798812240006 2025-03-03,01:37:56.000,62,11083375,13605,0,1740965875,12984.46010615999,58.74949329000083,53404.81278648 2025-03-03,01:37:57.000,62,11083479,13765,0,1740965876,12984.46010615999,58.72129677000339,53404.847722080005 2025-03-03,01:37:58.000,62,11083375,14085,0,1740965877,12984.43989722999,58.74949329000083,53404.79182512001 2025-03-03,01:37:59.000,62,11083375,13805,0,1740965878,12984.46010615999,58.74244416000147,53404.81977360001 2025-03-03,01:38:00.000,62,11083367,13805,0,1740965879,12984.433160919994,58.71424764000403,53404.76387664 2025-03-03,01:38:01.000,62,11083346,14245,0,1740965880,12984.40621568,58.72129677000339,53404.80579936 2025-03-03,01:38:02.000,62,11083383,14085,0,1740965881,12984.42642461,58.71424764000403,53404.79182512001 2025-03-03,01:38:03.000,62,11083323,13885,0,1740965882,12984.41968829999,58.73539503000211,53404.74291528001 2025-03-03,01:38:04.000,62,11083382,13525,0,1740965883,12984.40621568,58.73539503000211,53404.72195392001 2025-03-03,01:38:05.000,62,11083415,13485,0,1740965884,12984.386006749999,58.73539503000211,53404.70099256001 2025-03-03,01:38:06.000,62,11083333,14245,0,1740965885,12984.37927043999,58.74949329000083,53404.73592816 2025-03-03,01:38:07.000,62,11083355,13565,0,1740965886,12984.372534129994,58.73539503000211,53404.76387664 2025-03-03,01:38:08.000,62,11083398,13605,0,1740965887,12984.345588889999,58.74244416000147,53404.73592816 2025-03-03,01:38:09.000,62,11083419,13885,0,1740965888,12984.325379959999,58.74949329000083,53404.69400544 2025-03-03,01:38:10.000,62,11083381,13445,0,1740965889,12984.311907339994,58.763591549999546,53404.75688952 2025-03-03,01:38:11.000,62,11083356,14245,0,1740965890,12984.311907339994,58.75654242000019,53404.784838 2025-03-03,01:38:12.000,62,11083336,13925,0,1740965891,12984.271489479994,58.763591549999546,53404.73592816 2025-03-03,01:38:13.000,62,11083404,13525,0,1740965892,12984.237807929989,58.770640679998905,53404.70099256001 2025-03-03,01:38:14.000,62,11083393,13765,0,1740965893,12984.237807929989,58.80588633000298,53404.74291528001 2025-03-03,01:38:15.000,62,11083394,14005,0,1740965894,12984.244544239999,58.7847389400049,53404.70797968 2025-03-03,01:38:16.000,62,11083353,13365,0,1740965895,12984.217598999989,58.777689809998265,53404.72195392001 2025-03-03,01:38:17.000,62,11083373,13325,0,1740965896,12984.217598999989,58.777689809998265,53404.73592816 2025-03-03,01:38:18.000,62,11083353,13765,0,1740965897,12984.163708519998,58.812935460002336,53404.70099256001 2025-03-03,01:38:19.000,62,11083391,13725,0,1740965898,12984.183917449998,58.819984590001695,53404.72195392001 2025-03-03,01:38:20.000,62,11083346,13725,0,1740965899,12984.150235899993,58.812935460002336,53404.749902400006 2025-03-03,01:38:21.000,62,11083326,13645,0,1740965900,12984.109818039993,58.834082850000414,53404.7149668 2025-03-03,01:38:22.000,62,11083400,14085,0,1740965901,12984.082872799998,58.85523023999849,53404.6450956 2025-03-03,01:38:23.000,62,11083356,13485,0,1740965902,12984.055927560003,58.819984590001695,53404.69400544 2025-03-03,01:38:24.000,62,11083378,13765,0,1740965903,12984.055927560003,58.84113197999977,53404.69400544 2025-03-03,01:38:25.000,62,11083397,14085,0,1740965904,12984.002037079998,58.819984590001695,53404.67304408001 2025-03-03,01:38:26.000,62,11083372,13885,0,1740965905,12983.981828149997,58.84818110999913,53404.68701832 2025-03-03,01:38:27.000,62,11083364,13485,0,1740965906,12983.941410289997,58.827033720001054,53404.65906984 2025-03-03,01:38:28.000,62,11083339,13765,0,1740965907,12983.941410289997,58.84113197999977,53404.65906984 2025-03-03,01:38:29.000,62,11083350,13805,0,1740965908,12983.900992429997,58.834082850000414,53404.63810848 2025-03-03,01:38:30.000,62,11083404,13405,0,1740965909,12983.880783499997,58.84818110999913,53404.68701832 2025-03-03,01:38:31.000,62,11083344,14045,0,1740965910,12983.880783499997,58.86227936999785,53404.680031200005 2025-03-03,01:38:32.000,62,11083384,13565,0,1740965911,12983.840365639997,58.84113197999977,53404.65208272001 2025-03-03,01:38:33.000,62,11083413,13965,0,1740965912,12983.813420400002,58.85523023999849,53404.66605696 2025-03-03,01:38:34.000,62,11083373,13805,0,1740965913,12983.752793610001,58.84113197999977,53404.57522440001 2025-03-03,01:38:35.000,62,11083378,13685,0,1740965914,12983.739320989996,58.89752502000192,53404.61714712 2025-03-03,01:38:36.000,62,11083395,13645,0,1740965915,12983.746057299992,58.8834267600032,53404.58919864 2025-03-03,01:38:37.000,62,11083335,13285,0,1740965916,12983.698903129996,58.876377630003844,53404.62413424001 2025-03-03,01:38:38.000,62,11083405,13885,0,1740965917,12983.678694199996,58.8834267600032,53404.582211520006 2025-03-03,01:38:39.000,62,11083378,13925,0,1740965918,12983.651748960001,58.85523023999849,53404.610160000004 2025-03-03,01:38:40.000,62,11083395,13725,0,1740965919,12983.63154003,58.86227936999785,53404.610160000004 2025-03-03,01:38:41.000,62,11083347,13685,0,1740965920,12983.6113311,58.89752502000192,53404.60317288001 2025-03-03,01:38:42.000,62,11083388,13805,0,1740965921,12983.564176929991,58.89752502000192,53404.55426304001 2025-03-03,01:38:43.000,62,11083352,14005,0,1740965922,12983.54396799999,58.85523023999849,53404.54727592 2025-03-03,01:38:44.000,62,11083388,13765,0,1740965923,12983.537231689996,58.876377630003844,53404.52631456 2025-03-03,01:38:45.000,62,11083392,14165,0,1740965924,12983.49007752,58.86227936999785,53404.561250160004 2025-03-03,01:38:46.000,62,11083365,13965,0,1740965925,12983.50355013999,58.827033720001054,53404.52631456 2025-03-03,01:38:47.000,62,11083394,13605,0,1740965926,12983.42945073,58.84818110999913,53404.54727592 2025-03-03,01:38:48.000,62,11083417,13645,0,1740965927,12983.436187039995,58.827033720001054,53404.49836608 2025-03-03,01:38:49.000,62,11083387,13725,0,1740965928,12983.375560249995,58.834082850000414,53404.49836608 2025-03-03,01:38:50.000,62,11083380,13965,0,1740965929,12983.34861501,58.79883720000362,53404.45644336001 2025-03-03,01:38:51.000,62,11083394,14205,0,1740965930,12983.34861501,58.834082850000414,53404.5402888 2025-03-03,01:38:52.000,62,11083372,13605,0,1740965931,12983.32840608,58.834082850000414,53404.48439184001 2025-03-03,01:38:53.000,62,11083385,14085,0,1740965932,12983.294724529995,58.80588633000298,53404.442469120004 2025-03-03,01:38:54.000,62,11083410,13845,0,1740965933,12983.30146083999,58.812935460002336,53404.512340320005 2025-03-03,01:38:55.000,62,11083350,13925,0,1740965934,12983.24757036,58.85523023999849,53404.48439184001 2025-03-03,01:38:56.000,62,11083375,13685,0,1740965935,12983.22736143,58.85523023999849,53404.48439184001 2025-03-03,01:38:57.000,62,11083378,13725,0,1740965936,12983.18694357,58.85523023999849,53404.442469120004 2025-03-03,01:38:58.000,62,11083372,13925,0,1740965937,12983.153262019994,58.834082850000414,53404.48439184001 2025-03-03,01:38:59.000,62,11083422,14005,0,1740965938,12983.13978939999,58.84113197999977,53404.442469120004 2025-03-03,01:39:00.000,62,11083417,13765,0,1740965939,12983.126316779999,58.819984590001695,53404.40753352001 2025-03-03,01:39:01.000,62,11083355,13725,0,1740965940,12983.085898919999,58.819984590001695,53404.414520640006 2025-03-03,01:39:02.000,62,11083423,13605,0,1740965941,12983.052217369994,58.819984590001695,53404.344649440005 2025-03-03,01:39:03.000,62,11083411,14325,0,1740965942,12983.058953679989,58.812935460002336,53404.40753352001 2025-03-03,01:39:04.000,62,11083420,13845,0,1740965943,12983.058953679989,58.79883720000362,53404.37958504 2025-03-03,01:39:05.000,62,11083380,13965,0,1740965944,12982.998326889989,58.79178807000426,53404.37259792 2025-03-03,01:39:06.000,62,11083359,13765,0,1740965945,12983.005063199998,58.79178807000426,53404.35862368 2025-03-03,01:39:07.000,62,11083382,13565,0,1740965946,12982.984854269998,58.819984590001695,53404.31670096001 2025-03-03,01:39:08.000,62,11083384,13525,0,1740965947,12982.964645339998,58.79178807000426,53404.344649440005 2025-03-03,01:39:09.000,62,11083395,13605,0,1740965948,12982.957909029989,58.763591549999546,53404.3306752 2025-03-03,01:39:10.000,62,11083424,13885,0,1740965949,12982.937700099988,58.770640679998905,53404.3306752 2025-03-03,01:39:11.000,62,11083366,13645,0,1740965950,12982.917491169988,58.75654242000019,53404.32368808 2025-03-03,01:39:12.000,62,11083380,13965,0,1740965951,12982.937700099988,58.763591549999546,53404.30272672 2025-03-03,01:39:13.000,62,11083372,13565,0,1740965952,12982.910754859993,58.72834590000275,53404.30971384 2025-03-03,01:39:14.000,62,11083344,13885,0,1740965953,12982.924227479998,58.72834590000275,53404.344649440005 2025-03-03,01:39:15.000,62,11083382,13925,0,1740965954,12982.910754859993,58.70719851000467,53404.295739600006 2025-03-03,01:39:16.000,62,11083392,14045,0,1740965955,12982.890545929993,58.69310024999868,53404.260804 2025-03-03,01:39:17.000,62,11083392,13925,0,1740965956,12982.863600689998,58.68605111999932,53404.28176536 2025-03-03,01:39:18.000,62,11083389,13605,0,1740965957,12982.870336999993,58.66490373000124,53404.295739600006 2025-03-03,01:39:19.000,62,11083329,14205,0,1740965958,12982.836655450003,58.69310024999868,53404.25381688 2025-03-03,01:39:20.000,62,11083399,13925,0,1740965959,12982.829919139993,58.72129677000339,53404.32368808 2025-03-03,01:39:21.000,62,11083358,13765,0,1740965960,12982.823182829998,58.69310024999868,53404.28176536 2025-03-03,01:39:22.000,62,11083388,13365,0,1740965961,12982.843391759998,58.68605111999932,53404.21888128001 2025-03-03,01:39:23.000,62,11083329,13885,0,1740965962,12982.829919139993,58.68605111999932,53404.246829760006 2025-03-03,01:39:24.000,62,11083373,13885,0,1740965963,12982.809710209993,58.72129677000339,53404.26779112001 2025-03-03,01:39:25.000,62,11083395,13805,0,1740965964,12982.782764969998,58.643756340003165,53404.21189416 2025-03-03,01:39:26.000,62,11083407,13845,0,1740965965,12982.782764969998,58.70014937999804,53404.14901008001 2025-03-03,01:39:27.000,62,11083381,13845,0,1740965966,12982.809710209993,58.69310024999868,53404.23285552 2025-03-03,01:39:28.000,62,11083394,13805,0,1740965967,12982.796237590002,58.650805470002524,53404.18394568 2025-03-03,01:39:29.000,62,11083404,13725,0,1740965968,12982.769292349993,58.636707210003806,53404.21888128001 2025-03-03,01:39:30.000,62,11083351,13885,0,1740965969,12982.802973899998,58.69310024999868,53404.10010024001 2025-03-03,01:39:31.000,62,11083399,13605,0,1740965970,12982.816446520003,58.6719528600006,53404.1559972 2025-03-03,01:39:32.000,62,11083408,13965,0,1740965971,12982.789501279993,58.68605111999932,53404.11407448 2025-03-03,01:39:33.000,62,11083409,14005,0,1740965972,12982.809710209993,58.6719528600006,53404.14202296 2025-03-03,01:39:34.000,62,11083399,14125,0,1740965973,12982.823182829998,58.69310024999868,53404.14901008001 2025-03-03,01:39:35.000,62,11083389,13845,0,1740965974,12982.816446520003,58.74244416000147,53404.16298432 2025-03-03,01:39:36.000,62,11083394,13685,0,1740965975,12982.829919139993,58.73539503000211,53404.128048720006 2025-03-03,01:39:37.000,62,11083376,13925,0,1740965976,12982.809710209993,58.71424764000403,53404.14202296 2025-03-03,01:39:38.000,62,11083393,13885,0,1740965977,12982.816446520003,58.67900198999996,53404.13503584 2025-03-03,01:39:39.000,62,11083373,13645,0,1740965978,12982.829919139993,58.68605111999932,53404.14901008001 2025-03-03,01:39:40.000,62,11083389,13405,0,1740965979,12982.850128069993,58.67900198999996,53404.12106160001 2025-03-03,01:39:41.000,62,11083402,13805,0,1740965980,12982.870336999993,58.66490373000124,53404.11407448 2025-03-03,01:39:42.000,62,11083390,13525,0,1740965981,12982.870336999993,58.67900198999996,53404.16997144001 2025-03-03,01:39:43.000,62,11083406,14085,0,1740965982,12982.877073309988,58.71424764000403,53404.11407448 2025-03-03,01:39:44.000,62,11083410,13685,0,1740965983,12982.910754859993,58.70014937999804,53404.107087360004 2025-03-03,01:39:45.000,62,11083367,13645,0,1740965984,12982.924227479998,58.72129677000339,53404.12106160001 2025-03-03,01:39:46.000,62,11083386,13685,0,1740965985,12982.957909029989,58.71424764000403,53404.10010024001 2025-03-03,01:39:47.000,62,11083357,13725,0,1740965986,12982.951172719993,58.74244416000147,53404.14901008001 2025-03-03,01:39:48.000,62,11083380,14045,0,1740965987,12982.930963789993,58.70014937999804,53404.12106160001 2025-03-03,01:39:49.000,62,11083358,13565,0,1740965988,12982.971381649993,58.72834590000275,53404.10010024001 2025-03-03,01:39:50.000,62,11083382,14205,0,1740965989,12982.971381649993,58.73539503000211,53404.11407448 2025-03-03,01:39:51.000,62,11083371,13605,0,1740965990,12983.005063199998,58.75654242000019,53404.086126 2025-03-03,01:39:52.000,62,11083391,13765,0,1740965991,12983.011799509994,58.7847389400049,53404.10010024001 2025-03-03,01:39:53.000,62,11083379,13965,0,1740965992,12983.005063199998,58.79883720000362,53404.128048720006 2025-03-03,01:39:54.000,62,11083361,14365,0,1740965993,12983.011799509994,58.79883720000362,53404.13503584 2025-03-03,01:39:55.000,62,11083355,13845,0,1740965994,12983.065689989999,58.763591549999546,53404.16298432 2025-03-03,01:39:56.000,62,11083403,13605,0,1740965995,12983.072426299994,58.80588633000298,53404.128048720006 2025-03-03,01:39:57.000,62,11083450,13725,0,1740965996,12983.072426299994,58.819984590001695,53404.079138880006 2025-03-03,01:39:58.000,62,11083419,13685,0,1740965997,12983.092635229994,58.827033720001054,53404.1559972 2025-03-03,01:39:59.000,62,11083392,14245,0,1740965998,12983.112844159994,58.84113197999977,53404.11407448 2025-03-03,01:40:00.000,62,11083377,14245,0,1740965999,12983.153262019994,58.869328500004485,53404.14202296 2025-03-03,01:40:01.000,62,11083366,13605,0,1740966000,12983.166734639999,58.84818110999913,53404.107087360004 2025-03-03,01:40:02.000,62,11083366,13885,0,1740966001,12983.20041618999,58.869328500004485,53404.14901008001 2025-03-03,01:40:03.000,62,11083363,13925,0,1740966002,12983.2071525,58.876377630003844,53404.107087360004 2025-03-03,01:40:04.000,62,11083391,14005,0,1740966003,12983.24083404999,58.869328500004485,53404.176958560005 2025-03-03,01:40:05.000,62,11083367,13845,0,1740966004,12983.24083404999,58.8834267600032,53404.14901008001 2025-03-03,01:40:06.000,62,11083380,13925,0,1740966005,12983.254306669995,58.93277066999872,53404.1559972 2025-03-03,01:40:07.000,62,11083410,14085,0,1740966006,12983.28125190999,58.89047589000256,53404.23285552 2025-03-03,01:40:08.000,62,11083354,13765,0,1740966007,12983.28798822,58.91162328000064,53404.14202296 2025-03-03,01:40:09.000,62,11083388,13685,0,1740966008,12983.28798822,58.90457415000128,53404.14202296 2025-03-03,01:40:10.000,62,11083409,14325,0,1740966009,12983.32840608,58.91867241,53404.1559972 2025-03-03,01:40:11.000,62,11083402,13885,0,1740966010,12983.314933459995,58.93277066999872,53404.16997144001 2025-03-03,01:40:12.000,62,11083400,13685,0,1740966011,12983.32840608,58.94686893000471,53404.176958560005 2025-03-03,01:40:13.000,62,11083387,13765,0,1740966012,12983.34861501,58.95391806000407,53404.19791992001 2025-03-03,01:40:14.000,62,11083401,14245,0,1740966013,12983.375560249995,58.96801632000279,53404.1909328 2025-03-03,01:40:15.000,62,11083417,14085,0,1740966014,12983.38903287,58.94686893000471,53404.21189416 2025-03-03,01:40:16.000,62,11083389,13965,0,1740966015,12983.395769179995,58.95391806000407,53404.19791992001 2025-03-03,01:40:17.000,62,11083395,13885,0,1740966016,12983.375560249995,58.96096719000343,53404.1909328 2025-03-03,01:40:18.000,62,11083366,14165,0,1740966017,12983.436187039995,58.98916371000087,53404.1909328 2025-03-03,01:40:19.000,62,11083432,14085,0,1740966018,12983.42271441999,59.003261969999585,53404.13503584 2025-03-03,01:40:20.000,62,11083428,13885,0,1740966019,12983.436187039995,59.0314584900043,53404.21888128001 2025-03-03,01:40:21.000,62,11083386,13685,0,1740966020,12983.46986859,58.98916371000087,53404.16298432 2025-03-03,01:40:22.000,62,11083415,13725,0,1740966021,12983.46313227999,59.02440935999766,53404.18394568 2025-03-03,01:40:23.000,62,11083406,13965,0,1740966022,12983.496813829996,59.003261969999585,53404.246829760006 2025-03-03,01:40:24.000,62,11083380,14245,0,1740966023,12983.48334120999,59.0314584900043,53404.21189416 2025-03-03,01:40:25.000,62,11083379,13765,0,1740966024,12983.52375906999,59.052605880002375,53404.25381688 2025-03-03,01:40:26.000,62,11083428,13885,0,1740966025,12983.557440619996,59.09490065999853,53404.246829760006 2025-03-03,01:40:27.000,62,11083431,14125,0,1740966026,12983.564176929991,59.07375327000045,53404.26779112001 2025-03-03,01:40:28.000,62,11083387,14165,0,1740966027,12983.557440619996,59.08785152999917,53404.23984264001 2025-03-03,01:40:29.000,62,11083433,14045,0,1740966028,12983.55070431,59.14424457000132,53404.21888128001 2025-03-03,01:40:30.000,62,11083399,13845,0,1740966029,12983.564176929991,59.13719544000196,53404.21189416 2025-03-03,01:40:31.000,62,11083362,14205,0,1740966030,12983.597858479996,59.14424457000132,53404.26779112001 2025-03-03,01:40:32.000,62,11083439,13885,0,1740966031,12983.59112217,59.172441089998756,53404.225868400004 2025-03-03,01:40:33.000,62,11083412,14245,0,1740966032,12983.59112217,59.18653935000475,53404.260804 2025-03-03,01:40:34.000,62,11083361,13565,0,1740966033,12983.59112217,59.21473587000219,53404.21888128001 2025-03-03,01:40:35.000,62,11083408,13645,0,1740966034,12983.645012649991,59.19358848000411,53404.246829760006 2025-03-03,01:40:36.000,62,11083434,13725,0,1740966035,12983.618067409996,59.20768674000283,53404.246829760006 2025-03-03,01:40:37.000,62,11083412,13765,0,1740966036,12983.651748960001,59.228834130000905,53404.26779112001 2025-03-03,01:40:38.000,62,11083395,14165,0,1740966037,12983.658485269996,59.18653935000475,53404.26779112001 2025-03-03,01:40:39.000,62,11083411,14245,0,1740966038,12983.645012649991,59.19358848000411,53404.25381688 2025-03-03,01:40:40.000,62,11083396,13605,0,1740966039,12983.692166820001,59.235883260000264,53404.28875248001 2025-03-03,01:40:41.000,62,11083386,13605,0,1740966040,12983.705639439992,59.24998151999898,53404.295739600006 2025-03-03,01:40:42.000,62,11083420,14005,0,1740966041,12983.658485269996,59.271128910004336,53404.25381688 2025-03-03,01:40:43.000,62,11083407,13885,0,1740966042,12983.692166820001,59.25703064999834,53404.30971384 2025-03-03,01:40:44.000,62,11083378,13605,0,1740966043,12983.712375750001,59.2640797799977,53404.344649440005 2025-03-03,01:40:45.000,62,11083429,13565,0,1740966044,12983.746057299992,59.31342369000049,53404.32368808 2025-03-03,01:40:46.000,62,11083394,13645,0,1740966045,12983.725848369992,59.30637456000113,53404.28875248001 2025-03-03,01:40:47.000,62,11083383,13805,0,1740966046,12983.725848369992,59.285227170003054,53404.260804 2025-03-03,01:40:48.000,62,11083391,13565,0,1740966047,12983.752793610001,59.29932543000177,53404.35163656 2025-03-03,01:40:49.000,62,11083467,13725,0,1740966048,12983.752793610001,59.2640797799977,53404.32368808 2025-03-03,01:40:50.000,62,11083464,13525,0,1740966049,12983.773002540001,59.285227170003054,53404.33766232001 2025-03-03,01:40:51.000,62,11083377,13805,0,1740966050,12983.799947779997,59.30637456000113,53404.344649440005 2025-03-03,01:40:52.000,62,11083433,13685,0,1740966051,12983.820156709997,59.32047281999985,53404.33766232001 2025-03-03,01:40:53.000,62,11083448,13805,0,1740966052,12983.833629330002,59.32047281999985,53404.28875248001 2025-03-03,01:40:54.000,62,11083397,13765,0,1740966053,12983.853838260002,59.30637456000113,53404.35163656 2025-03-03,01:40:55.000,62,11083410,13725,0,1740966054,12983.853838260002,59.30637456000113,53404.30272672 2025-03-03,01:40:56.000,62,11083400,13685,0,1740966055,12983.894256120002,59.32752194999921,53404.30971384 2025-03-03,01:40:57.000,62,11083418,13565,0,1740966056,12983.934673980002,59.34866934000456,53404.3306752 2025-03-03,01:40:58.000,62,11083407,13725,0,1740966057,12983.934673980002,59.34162020999793,53404.32368808 2025-03-03,01:40:59.000,62,11083464,13685,0,1740966058,12983.981828149997,59.34866934000456,53404.38657216001 2025-03-03,01:41:00.000,62,11083443,13765,0,1740966059,12983.988564459993,59.32047281999985,53404.36561080001 2025-03-03,01:41:01.000,62,11083384,14045,0,1740966060,12984.028982319993,59.34866934000456,53404.35862368 2025-03-03,01:41:02.000,62,11083412,13885,0,1740966061,12984.028982319993,59.376865860002,53404.36561080001 2025-03-03,01:41:03.000,62,11083406,13845,0,1740966062,12984.082872799998,59.39096412000072,53404.393559280004 2025-03-03,01:41:04.000,62,11083422,13565,0,1740966063,12984.076136489988,59.376865860002,53404.38657216001 2025-03-03,01:41:05.000,62,11083443,13605,0,1740966064,12984.109818039993,59.398013250000076,53404.4005464 2025-03-03,01:41:06.000,62,11083415,14045,0,1740966065,12984.130026969993,59.412111509998795,53404.42849488 2025-03-03,01:41:07.000,62,11083396,13565,0,1740966066,12984.163708519998,59.412111509998795,53404.40753352001 2025-03-03,01:41:08.000,62,11083396,13885,0,1740966067,12984.150235899993,59.44030803000351,53404.442469120004 2025-03-03,01:41:09.000,62,11083418,13765,0,1740966068,12984.204126379998,59.461455420001585,53404.45644336001 2025-03-03,01:41:10.000,62,11083426,13605,0,1740966069,12984.217598999989,59.412111509998795,53404.42150776 2025-03-03,01:41:11.000,62,11083377,13765,0,1740966070,12984.224335309998,59.398013250000076,53404.42849488 2025-03-03,01:41:12.000,62,11083396,13965,0,1740966071,12984.271489479994,59.412111509998795,53404.47740472 2025-03-03,01:41:13.000,62,11083418,13965,0,1740966072,12984.291698409994,59.419160639998154,53404.45644336001 2025-03-03,01:41:14.000,62,11083472,13325,0,1740966073,12984.325379959999,59.398013250000076,53404.49137896 2025-03-03,01:41:15.000,62,11083466,13525,0,1740966074,12984.332116269994,59.398013250000076,53404.47740472 2025-03-03,01:41:16.000,62,11083408,14205,0,1740966075,12984.386006749999,59.412111509998795,53404.51932744 2025-03-03,01:41:17.000,62,11083420,13965,0,1740966076,12984.39947936999,59.376865860002,53404.52631456 2025-03-03,01:41:18.000,62,11083392,13845,0,1740966077,12984.37927043999,59.405062379999436,53404.512340320005 2025-03-03,01:41:19.000,62,11083398,14165,0,1740966078,12984.43989722999,59.39096412000072,53404.55426304001 2025-03-03,01:41:20.000,62,11083384,13845,0,1740966079,12984.44663354,59.405062379999436,53404.54727592 2025-03-03,01:41:21.000,62,11083402,13845,0,1740966080,12984.46684247,59.398013250000076,53404.512340320005 2025-03-03,01:41:22.000,62,11083408,14045,0,1740966081,12984.493787709995,59.412111509998795,53404.52631456 2025-03-03,01:41:23.000,62,11083383,13845,0,1740966082,12984.50726033,59.405062379999436,53404.512340320005 2025-03-03,01:41:24.000,62,11083426,13645,0,1740966083,12984.534205569995,59.44030803000351,53404.56823728 2025-03-03,01:41:25.000,62,11083437,13725,0,1740966084,12984.56788712,59.454406290002225,53404.53330168001 2025-03-03,01:41:26.000,62,11083420,14125,0,1740966085,12984.615041289995,59.412111509998795,53404.58919864 2025-03-03,01:41:27.000,62,11083370,14045,0,1740966086,12984.64198652999,59.43325890000415,53404.60317288001 2025-03-03,01:41:28.000,62,11083439,13885,0,1740966087,12984.6891407,59.454406290002225,53404.59618576 2025-03-03,01:41:29.000,62,11083391,13885,0,1740966088,12984.70934963,59.461455420001585,53404.59618576 2025-03-03,01:41:30.000,62,11083368,13925,0,1740966089,12984.70261331999,59.4755536800003,53404.61714712 2025-03-03,01:41:31.000,62,11083382,13725,0,1740966090,12984.74976749,59.447357160002866,53404.61714712 2025-03-03,01:41:32.000,62,11083407,13605,0,1740966091,12984.796921659996,59.468504550000944,53404.68701832 2025-03-03,01:41:33.000,62,11083377,13805,0,1740966092,12984.817130589996,59.454406290002225,53404.62413424001 2025-03-03,01:41:34.000,62,11083420,13525,0,1740966093,12984.837339519996,59.461455420001585,53404.6450956 2025-03-03,01:41:35.000,62,11083402,13765,0,1740966094,12984.891230000001,59.48260280999966,53404.67304408001 2025-03-03,01:41:36.000,62,11083390,13925,0,1740966095,12984.918175239996,59.48260280999966,53404.70099256001 2025-03-03,01:41:37.000,62,11083359,13805,0,1740966096,12984.938384169996,59.510799330004374,53404.69400544 2025-03-03,01:41:38.000,62,11083371,13485,0,1740966097,12984.938384169996,59.49670106999838,53404.69400544 2025-03-03,01:41:39.000,62,11083362,13845,0,1740966098,12985.005747269992,59.517848460003734,53404.749902400006 2025-03-03,01:41:40.000,62,11083386,13965,0,1740966099,12985.032692510002,59.517848460003734,53404.76387664 2025-03-03,01:41:41.000,62,11083404,13565,0,1740966100,12985.052901440002,59.517848460003734,53404.79182512001 2025-03-03,01:41:42.000,62,11083399,13565,0,1740966101,12985.113528230002,59.53899585000181,53404.81278648 2025-03-03,01:41:43.000,62,11083402,13845,0,1740966102,12985.167418709992,59.56014323999989,53404.86868344001 2025-03-03,01:41:44.000,62,11083387,13645,0,1740966103,12985.221309189998,59.53194672000245,53404.81278648 2025-03-03,01:41:45.000,62,11083395,13885,0,1740966104,12985.221309189998,59.56014323999989,53404.86169632 2025-03-03,01:41:46.000,62,11083391,14085,0,1740966105,12985.261727049998,59.57424149999861,53404.86169632 2025-03-03,01:41:47.000,62,11083372,13925,0,1740966106,12985.268463359993,59.61653628000204,53404.847722080005 2025-03-03,01:41:48.000,62,11083389,13765,0,1740966107,12985.315617529988,59.60243802000332,53404.88265768 2025-03-03,01:41:49.000,62,11083420,13605,0,1740966108,12985.349299079993,59.60948715000268,53404.87567056 2025-03-03,01:41:50.000,62,11083362,13965,0,1740966109,12985.416662179989,59.61653628000204,53404.896631920004 2025-03-03,01:41:51.000,62,11083344,13725,0,1740966110,12985.423398489998,59.60243802000332,53404.9245804 2025-03-03,01:41:52.000,62,11083409,13885,0,1740966111,12985.436871109989,59.630634540000756,53404.97349024 2025-03-03,01:41:53.000,62,11083436,13605,0,1740966112,12985.497497899989,59.679978450003546,53405.00143872 2025-03-03,01:41:54.000,62,11083358,13605,0,1740966113,12985.55812468999,59.630634540000756,53404.98047736 2025-03-03,01:41:55.000,62,11083379,13925,0,1740966114,12985.571597309994,59.65178192999883,53404.98746448001 2025-03-03,01:41:56.000,62,11083387,13965,0,1740966115,12985.64569672,59.65883105999819,53404.98047736 2025-03-03,01:41:57.000,62,11083299,13725,0,1740966116,12985.66590565,59.65883105999819,53404.98047736 2025-03-03,01:41:58.000,62,11083350,13605,0,1740966117,12985.67937826999,59.66588019000483,53405.015412960005 2025-03-03,01:41:59.000,62,11083390,13765,0,1740966118,12985.74000505999,59.687027580002905,53404.9944516 2025-03-03,01:42:00.000,62,11083372,13805,0,1740966119,12985.7669503,59.679978450003546,53405.04336144 2025-03-03,01:42:01.000,62,11083346,14045,0,1740966120,12985.80736816,59.679978450003546,53405.05733568001 2025-03-03,01:42:02.000,62,11083409,13525,0,1740966121,12985.84104970999,59.70817497000098,53405.064322800004 2025-03-03,01:42:03.000,62,11083405,13485,0,1740966122,12985.84104970999,59.71522410000034,53405.064322800004 2025-03-03,01:42:04.000,62,11083382,13525,0,1740966123,12985.88146756999,59.75046975000441,53405.085284160006 2025-03-03,01:42:05.000,62,11083349,13765,0,1740966124,12985.90167649999,59.73637148999842,53405.085284160006 2025-03-03,01:42:06.000,62,11083406,13925,0,1740966125,12985.94883067,59.75046975000441,53405.0992584 2025-03-03,01:42:07.000,62,11083407,13485,0,1740966126,12985.96230328999,59.75751888000377,53405.085284160006 2025-03-03,01:42:08.000,62,11083411,13605,0,1740966127,12985.995984839996,59.77866627000185,53405.113232640004 2025-03-03,01:42:09.000,62,11083397,13605,0,1740966128,12986.016193769996,59.813911919998645,53405.12720688001 2025-03-03,01:42:10.000,62,11083366,13965,0,1740966129,12986.070084250001,59.79276453000057,53405.17611672001 2025-03-03,01:42:11.000,62,11083355,13925,0,1740966130,12986.063347939991,59.84210844000336,53405.14816824 2025-03-03,01:42:12.000,62,11083438,14045,0,1740966131,12986.110502110001,59.813911919998645,53405.1691296 2025-03-03,01:42:13.000,62,11083382,13925,0,1740966132,12986.171128900001,59.84210844000336,53405.19707808 2025-03-03,01:42:14.000,62,11083387,13405,0,1740966133,12986.144183659992,59.870304960000794,53405.19707808 2025-03-03,01:42:15.000,62,11083382,14165,0,1740966134,12986.191337830001,59.89850147999823,53405.19707808 2025-03-03,01:42:16.000,62,11083348,14045,0,1740966135,12986.238491999997,59.912599740004225,53405.2390008 2025-03-03,01:42:17.000,62,11083385,13685,0,1740966136,12986.258700929997,59.87735409000015,53405.252975040006 2025-03-03,01:42:18.000,62,11083362,13925,0,1740966137,12986.251964620002,59.905550610004866,53405.21105232 2025-03-03,01:42:19.000,62,11083394,13405,0,1740966138,12986.326064029992,59.919648870003584,53405.301884880006 2025-03-03,01:42:20.000,62,11083418,13765,0,1740966139,12986.359745579997,59.912599740004225,53405.31585912 2025-03-03,01:42:21.000,62,11083361,13805,0,1740966140,12986.366481889992,59.88440321999951,53405.32983336 2025-03-03,01:42:22.000,62,11083358,13765,0,1740966141,12986.386690819993,59.89145234999887,53405.32983336 2025-03-03,01:42:23.000,62,11083421,13765,0,1740966142,12986.406899749993,59.92669800000294,53405.36476896 2025-03-03,01:42:24.000,62,11083421,13645,0,1740966143,12986.386690819993,59.919648870003584,53405.33682048 2025-03-03,01:42:25.000,62,11083359,13645,0,1740966144,12986.413636060002,59.9689927799991,53405.32983336 2025-03-03,01:42:26.000,62,11083379,13605,0,1740966145,12986.413636060002,59.94784539000102,53405.37175608001 2025-03-03,01:42:27.000,62,11083354,13685,0,1740966146,12986.460790229998,59.96194364999974,53405.35778184 2025-03-03,01:42:28.000,62,11083379,13845,0,1740966147,12986.427108679993,59.99014017000445,53405.420665920006 2025-03-03,01:42:29.000,62,11083425,13765,0,1740966148,12986.480999159998,59.96194364999974,53405.399704560004 2025-03-03,01:42:30.000,62,11083376,13925,0,1740966149,12986.433844990002,60.01128756000253,53405.448614400004 2025-03-03,01:42:31.000,62,11083403,13885,0,1740966150,12986.413636060002,60.046533209999325,53405.45560152 2025-03-03,01:42:32.000,62,11083324,13885,0,1740966151,12986.447317609993,59.99718930000381,53405.42765304 2025-03-03,01:42:33.000,62,11083368,13845,0,1740966152,12986.501208089998,60.01833669000189,53405.469575760006 2025-03-03,01:42:34.000,62,11083409,13845,0,1740966153,12986.454053920002,60.03243495000061,53405.42765304 2025-03-03,01:42:35.000,62,11083394,13565,0,1740966154,12986.433844990002,59.99718930000381,53405.41367880001 2025-03-03,01:42:36.000,62,11083391,13845,0,1740966155,12986.433844990002,59.98309103999782,53405.43464016 2025-03-03,01:42:37.000,62,11083428,13845,0,1740966156,12986.447317609993,60.01833669000189,53405.44162728001 2025-03-03,01:42:38.000,62,11083391,13725,0,1740966157,12986.467526539993,60.02538582000125,53405.3787432 2025-03-03,01:42:39.000,62,11083383,13925,0,1740966158,12986.447317609993,60.039484079999966,53405.45560152 2025-03-03,01:42:40.000,62,11083321,13565,0,1740966159,12986.427108679993,60.01833669000189,53405.420665920006 2025-03-03,01:42:41.000,62,11083427,13845,0,1740966160,12986.400163439997,60.01128756000253,53405.43464016 2025-03-03,01:42:42.000,62,11083421,14005,0,1740966161,12986.393427130002,60.01833669000189,53405.448614400004 2025-03-03,01:42:43.000,62,11083358,14125,0,1740966162,12986.379954509997,60.039484079999966,53405.43464016 2025-03-03,01:42:44.000,62,11083348,13925,0,1740966163,12986.373218200002,60.02538582000125,53405.39271744001 2025-03-03,01:42:45.000,62,11083411,13685,0,1740966164,12986.353009270002,60.039484079999966,53405.39271744001 2025-03-03,01:42:46.000,62,11083376,13885,0,1740966165,12986.326064029992,60.03243495000061,53405.420665920006 2025-03-03,01:42:47.000,62,11083345,13725,0,1740966166,12986.346272959992,60.046533209999325,53405.42765304 2025-03-03,01:42:48.000,62,11083414,13925,0,1740966167,12986.305855099992,60.046533209999325,53405.43464016 2025-03-03,01:42:49.000,62,11083408,13765,0,1740966168,12986.272173550002,60.03243495000061,53405.42765304 2025-03-03,01:42:50.000,62,11083356,14005,0,1740966169,12986.319327719997,60.039484079999966,53405.41367880001 2025-03-03,01:42:51.000,62,11083386,13925,0,1740966170,12986.265437239992,60.06768060000468,53405.49053712001 2025-03-03,01:42:52.000,62,11083387,14005,0,1740966171,12986.278909859997,60.039484079999966,53405.48355 2025-03-03,01:42:53.000,62,11083422,13645,0,1740966172,12986.272173550002,60.046533209999325,53405.469575760006 2025-03-03,01:42:54.000,62,11083375,13925,0,1740966173,12986.225019379992,60.053582339998684,53405.420665920006 2025-03-03,01:42:55.000,62,11083417,13445,0,1740966174,12986.251964620002,60.046533209999325,53405.49053712001 2025-03-03,01:42:56.000,62,11083391,13765,0,1740966175,12986.245228309992,60.053582339998684,53405.469575760006 2025-03-03,01:42:57.000,62,11083408,13765,0,1740966176,12986.211546760002,60.046533209999325,53405.44162728001 2025-03-03,01:42:58.000,62,11083413,13805,0,1740966177,12986.218283069997,60.03243495000061,53405.43464016 2025-03-03,01:42:59.000,62,11083382,13805,0,1740966178,12986.258700929997,60.03243495000061,53405.420665920006 2025-03-03,01:43:00.000,62,11083399,13845,0,1740966179,12986.258700929997,60.01833669000189,53405.36476896 2025-03-03,01:43:01.000,62,11083393,14005,0,1740966180,12986.265437239992,60.01128756000253,53405.42765304 2025-03-03,01:43:02.000,62,11083366,13925,0,1740966181,12986.285646169992,59.9689927799991,53405.38573032 2025-03-03,01:43:03.000,62,11083339,13845,0,1740966182,12986.272173550002,59.95489452000038,53405.420665920006 2025-03-03,01:43:04.000,62,11083418,13805,0,1740966183,12986.278909859997,59.94784539000102,53405.448614400004 2025-03-03,01:43:05.000,62,11083454,13565,0,1740966184,12986.238491999997,59.9337471300023,53405.43464016 2025-03-03,01:43:06.000,62,11083406,13885,0,1740966185,12986.278909859997,59.9337471300023,53405.43464016 2025-03-03,01:43:07.000,62,11083388,13685,0,1740966186,12986.265437239992,59.9337471300023,53405.42765304 2025-03-03,01:43:08.000,62,11083391,14045,0,1740966187,12986.312591410002,59.919648870003584,53405.41367880001 2025-03-03,01:43:09.000,62,11083374,13845,0,1740966188,12986.251964620002,59.9337471300023,53405.41367880001 2025-03-03,01:43:10.000,62,11083414,13405,0,1740966189,12986.299118789997,59.92669800000294,53405.46258864001 2025-03-03,01:43:11.000,62,11083419,13765,0,1740966190,12986.272173550002,59.919648870003584,53405.39271744001 2025-03-03,01:43:12.000,62,11083383,13845,0,1740966191,12986.332800340002,59.9337471300023,53405.43464016 2025-03-03,01:43:13.000,62,11083387,13725,0,1740966192,12986.326064029992,59.95489452000038,53405.420665920006 2025-03-03,01:43:14.000,62,11083436,13685,0,1740966193,12986.339536649997,59.919648870003584,53405.40669168 2025-03-03,01:43:15.000,62,11083419,14245,0,1740966194,12986.366481889992,59.912599740004225,53405.42765304 2025-03-03,01:43:16.000,62,11083461,13605,0,1740966195,12986.420372369997,59.905550610004866,53405.42765304 2025-03-03,01:43:17.000,62,11083414,13925,0,1740966196,12986.406899749993,59.92669800000294,53405.43464016 2025-03-03,01:43:18.000,62,11083398,14365,0,1740966197,12986.386690819993,59.95489452000038,53405.3787432 2025-03-03,01:43:19.000,62,11083378,13605,0,1740966198,12986.413636060002,59.92669800000294,53405.36476896 2025-03-03,01:43:20.000,62,11083379,13685,0,1740966199,12986.467526539993,59.9337471300023,53405.41367880001 2025-03-03,01:43:21.000,62,11083403,13565,0,1740966200,12986.487735469993,59.94784539000102,53405.44162728001 2025-03-03,01:43:22.000,62,11083449,13765,0,1740966201,12986.501208089998,59.97604190999846,53405.39271744001 2025-03-03,01:43:23.000,62,11083395,13765,0,1740966202,12986.514680709988,59.9689927799991,53405.42765304 2025-03-03,01:43:24.000,62,11083390,13725,0,1740966203,12986.588780119993,59.96194364999974,53405.420665920006 2025-03-03,01:43:25.000,62,11083392,13685,0,1740966204,12986.595516429988,59.96194364999974,53405.469575760006 2025-03-03,01:43:26.000,62,11083375,13565,0,1740966205,12986.622461669998,59.96194364999974,53405.45560152 2025-03-03,01:43:27.000,62,11083412,13405,0,1740966206,12986.676352149989,59.9689927799991,53405.469575760006 2025-03-03,01:43:28.000,62,11083406,13805,0,1740966207,12986.683088459999,59.96194364999974,53405.43464016 2025-03-03,01:43:29.000,62,11083421,13685,0,1740966208,12986.696561079989,59.99014017000445,53405.49053712001 2025-03-03,01:43:30.000,62,11083399,13925,0,1740966209,12986.703297389999,59.9689927799991,53405.46258864001 2025-03-03,01:43:31.000,62,11083383,13645,0,1740966210,12986.710033699994,59.98309103999782,53405.46258864001 2025-03-03,01:43:32.000,62,11083390,13565,0,1740966211,12986.716770009989,60.01128756000253,53405.49752424 2025-03-03,01:43:33.000,62,11083401,13845,0,1740966212,12986.743715249999,60.01833669000189,53405.53245984 2025-03-03,01:43:34.000,62,11083388,14085,0,1740966213,12986.750451559994,60.01833669000189,53405.47656288 2025-03-03,01:43:35.000,62,11083437,13925,0,1740966214,12986.804342039999,60.046533209999325,53405.49752424 2025-03-03,01:43:36.000,62,11083440,13685,0,1740966215,12986.831287279994,60.039484079999966,53405.47656288 2025-03-03,01:43:37.000,62,11083454,13605,0,1740966216,12986.82455097,60.01833669000189,53405.53245984 2025-03-03,01:43:38.000,62,11083416,13925,0,1740966217,12986.851496209994,60.02538582000125,53405.53245984 2025-03-03,01:43:39.000,62,11083405,13925,0,1740966218,12986.87844144999,60.00423843000317,53405.52547272 2025-03-03,01:43:40.000,62,11083421,14125,0,1740966219,12986.871705139994,60.046533209999325,53405.47656288 2025-03-03,01:43:41.000,62,11083429,13845,0,1740966220,12986.88517776,60.053582339998684,53405.53944696001 2025-03-03,01:43:42.000,62,11083404,13565,0,1740966221,12986.89865037999,60.046533209999325,53405.5534212 2025-03-03,01:43:43.000,62,11083366,14125,0,1740966222,12986.89865037999,60.06768060000468,53405.60233104 2025-03-03,01:43:44.000,62,11083445,14165,0,1740966223,12986.89865037999,60.039484079999966,53405.56040832001 2025-03-03,01:43:45.000,62,11083422,14045,0,1740966224,12986.92559562,60.053582339998684,53405.518485600005 2025-03-03,01:43:46.000,62,11083371,14045,0,1740966225,12986.91885930999,60.046533209999325,53405.567395440004 2025-03-03,01:43:47.000,62,11083416,13885,0,1740966226,12986.94580455,60.053582339998684,53405.59534392 2025-03-03,01:43:48.000,62,11083442,13805,0,1740966227,12986.94580455,60.095877120002115,53405.59534392 2025-03-03,01:43:49.000,62,11083420,13885,0,1740966228,12986.952540859995,60.088827990002756,53405.59534392 2025-03-03,01:43:50.000,62,11083367,13725,0,1740966229,12986.94580455,60.081778860003396,53405.60931816001 2025-03-03,01:43:51.000,62,11083443,13525,0,1740966230,12986.98622241,60.081778860003396,53405.57438256 2025-03-03,01:43:52.000,62,11083416,14005,0,1740966231,12986.98622241,60.053582339998684,53405.60931816001 2025-03-03,01:43:53.000,62,11083404,13645,0,1740966232,12986.98622241,60.081778860003396,53405.57438256 2025-03-03,01:43:54.000,62,11083367,13885,0,1740966233,12986.98622241,60.046533209999325,53405.65124088 2025-03-03,01:43:55.000,62,11083394,14085,0,1740966234,12987.033376579995,60.053582339998684,53405.71412496 2025-03-03,01:43:56.000,62,11083411,13885,0,1740966235,12987.04011288999,60.03243495000061,53405.67220224 2025-03-03,01:43:57.000,62,11083380,13605,0,1740966236,12987.033376579995,60.046533209999325,53405.60931816001 2025-03-03,01:43:58.000,62,11083388,13605,0,1740966237,12987.06032181999,60.00423843000317,53405.64425376 2025-03-03,01:43:59.000,62,11083413,13645,0,1740966238,12987.04011288999,60.00423843000317,53405.6232924 2025-03-03,01:44:00.000,62,11083436,13445,0,1740966239,12987.06032181999,60.01833669000189,53405.63027952001 2025-03-03,01:44:01.000,62,11083435,13605,0,1740966240,12987.073794439995,59.9689927799991,53405.6232924 2025-03-03,01:44:02.000,62,11083371,13645,0,1740966241,12987.053585509995,60.01128756000253,53405.65124088 2025-03-03,01:44:03.000,62,11083404,13605,0,1740966242,12987.08726706,60.01128756000253,53405.70015072 2025-03-03,01:44:04.000,62,11083411,13805,0,1740966243,12987.10747599,60.01128756000253,53405.70713784001 2025-03-03,01:44:05.000,62,11083388,13605,0,1740966244,12987.114212299995,60.00423843000317,53405.6931636 2025-03-03,01:44:06.000,62,11083399,13725,0,1740966245,12987.12094860999,60.01128756000253,53405.65822800001 2025-03-03,01:44:07.000,62,11083444,13965,0,1740966246,12987.18157539999,59.99718930000381,53405.70015072 2025-03-03,01:44:08.000,62,11083429,13685,0,1740966247,12987.14789385,59.99718930000381,53405.67918936001 2025-03-03,01:44:09.000,62,11083398,13765,0,1740966248,12987.174839089996,59.99718930000381,53405.735086320004 2025-03-03,01:44:10.000,62,11083410,13725,0,1740966249,12987.174839089996,60.03243495000061,53405.686176480005 2025-03-03,01:44:11.000,62,11083398,13765,0,1740966250,12987.16810278,60.039484079999966,53405.67220224 2025-03-03,01:44:12.000,62,11083419,13645,0,1740966251,12987.174839089996,60.053582339998684,53405.71412496 2025-03-03,01:44:13.000,62,11083349,13565,0,1740966252,12987.174839089996,60.02538582000125,53405.70713784001 2025-03-03,01:44:14.000,62,11083445,14125,0,1740966253,12987.16810278,59.99718930000381,53405.74207344 2025-03-03,01:44:15.000,62,11083386,13925,0,1740966254,12987.16810278,60.06063146999804,53405.67220224 2025-03-03,01:44:16.000,62,11083426,13365,0,1740966255,12987.201784329991,60.053582339998684,53405.70015072 2025-03-03,01:44:17.000,62,11083372,13965,0,1740966256,12987.16810278,60.06063146999804,53405.6931636 2025-03-03,01:44:18.000,62,11083428,13645,0,1740966257,12987.16810278,60.081778860003396,53405.72809920001 2025-03-03,01:44:19.000,62,11083433,13805,0,1740966258,12987.18157539999,60.081778860003396,53405.67918936001 2025-03-03,01:44:20.000,62,11083452,13765,0,1740966259,12987.22872957,60.088827990002756,53405.686176480005 2025-03-03,01:44:21.000,62,11083440,13805,0,1740966260,12987.221993259991,60.13112276999891,53405.72111208 2025-03-03,01:44:22.000,62,11083347,13965,0,1740966261,12987.18831171,60.13817189999827,53405.70015072 2025-03-03,01:44:23.000,62,11083430,13645,0,1740966262,12987.18157539999,60.10997538000083,53405.67220224 2025-03-03,01:44:24.000,62,11083377,14245,0,1740966263,12987.174839089996,60.088827990002756,53405.70015072 2025-03-03,01:44:25.000,62,11083422,13725,0,1740966264,12987.134421229995,60.12407363999955,53405.70713784001 2025-03-03,01:44:26.000,62,11083390,14005,0,1740966265,12987.154630159996,60.081778860003396,53405.7630348 2025-03-03,01:44:27.000,62,11083437,13925,0,1740966266,12987.10747599,60.102926250001474,53405.67220224 2025-03-03,01:44:28.000,62,11083366,13685,0,1740966267,12987.12094860999,60.081778860003396,53405.67918936001 2025-03-03,01:44:29.000,62,11083440,13925,0,1740966268,12987.06032181999,60.07472973000404,53405.70713784001 2025-03-03,01:44:30.000,62,11083383,13685,0,1740966269,12987.06032181999,60.07472973000404,53405.686176480005 2025-03-03,01:44:31.000,62,11083395,13725,0,1740966270,12987.073794439995,60.02538582000125,53405.67918936001 2025-03-03,01:44:32.000,62,11083446,13725,0,1740966271,12987.00643134,60.01833669000189,53405.64425376 2025-03-03,01:44:33.000,62,11083386,14045,0,1740966272,12987.01990395999,60.01833669000189,53405.70015072 2025-03-03,01:44:34.000,62,11083364,13565,0,1740966273,12987.02664027,59.96194364999974,53405.70015072 2025-03-03,01:44:35.000,62,11083367,13685,0,1740966274,12986.992958719995,59.96194364999974,53405.74207344 2025-03-03,01:44:36.000,62,11083418,13925,0,1740966275,12986.99969502999,59.96194364999974,53405.67220224 2025-03-03,01:44:37.000,62,11083450,14045,0,1740966276,12986.952540859995,59.94079626000166,53405.72111208 2025-03-03,01:44:38.000,62,11083385,13365,0,1740966277,12986.92559562,59.95489452000038,53405.67220224 2025-03-03,01:44:39.000,62,11083425,13885,0,1740966278,12986.952540859995,59.92669800000294,53405.72809920001 2025-03-03,01:44:40.000,62,11083436,13765,0,1740966279,12986.97948609999,59.9337471300023,53405.686176480005 2025-03-03,01:44:41.000,62,11083418,14045,0,1740966280,12986.94580455,59.92669800000294,53405.65124088 2025-03-03,01:44:42.000,62,11083447,13685,0,1740966281,12986.871705139994,59.919648870003584,53405.65822800001 2025-03-03,01:44:43.000,62,11083414,13605,0,1740966282,12986.90538669,59.912599740004225,53405.70015072 2025-03-03,01:44:44.000,62,11083445,13725,0,1740966283,12986.91885930999,59.9337471300023,53405.6232924 2025-03-03,01:44:45.000,62,11083421,13805,0,1740966284,12986.87844144999,59.919648870003584,53405.58136968001 2025-03-03,01:44:46.000,62,11083413,13725,0,1740966285,12986.91885930999,59.919648870003584,53405.65124088 2025-03-03,01:44:47.000,62,11083410,13925,0,1740966286,12986.90538669,59.905550610004866,53405.66521512 2025-03-03,01:44:48.000,62,11083412,13765,0,1740966287,12986.912122999995,59.89850147999823,53405.637266640006 2025-03-03,01:44:49.000,62,11083425,13925,0,1740966288,12986.88517776,59.88440321999951,53405.65124088 2025-03-03,01:44:50.000,62,11083410,13765,0,1740966289,12986.851496209994,59.912599740004225,53405.59534392 2025-03-03,01:44:51.000,62,11083383,13765,0,1740966290,12986.86496883,59.919648870003584,53405.60931816001 2025-03-03,01:44:52.000,62,11083378,13765,0,1740966291,12986.92559562,59.919648870003584,53405.616305280004 2025-03-03,01:44:53.000,62,11083431,13765,0,1740966292,12986.851496209994,59.88440321999951,53405.63027952001 2025-03-03,01:44:54.000,62,11083403,13765,0,1740966293,12986.851496209994,59.89850147999823,53405.616305280004 2025-03-03,01:44:55.000,62,11083394,14125,0,1740966294,12986.851496209994,59.89145234999887,53405.60931816001 2025-03-03,01:44:56.000,62,11083456,14005,0,1740966295,12986.8447599,59.870304960000794,53405.54643408 2025-03-03,01:44:57.000,62,11083410,13725,0,1740966296,12986.811078349994,59.84915757000272,53405.57438256 2025-03-03,01:44:58.000,62,11083423,13885,0,1740966297,12986.811078349994,59.89145234999887,53405.54643408 2025-03-03,01:44:59.000,62,11083485,13885,0,1740966298,12986.77739679999,59.88440321999951,53405.567395440004 2025-03-03,01:45:00.000,62,11083437,13645,0,1740966299,12986.784133109999,59.88440321999951,53405.588356800006 2025-03-03,01:45:01.000,62,11083406,13685,0,1740966300,12986.79760572999,59.89145234999887,53405.59534392 2025-03-03,01:45:02.000,62,11083378,13845,0,1740966301,12986.784133109999,59.87735409000015,53405.57438256 2025-03-03,01:45:03.000,62,11083407,14045,0,1740966302,12986.763924179999,59.870304960000794,53405.57438256 2025-03-03,01:45:04.000,62,11083422,13925,0,1740966303,12986.763924179999,59.89145234999887,53405.567395440004 2025-03-03,01:45:05.000,62,11083373,14045,0,1740966304,12986.77739679999,59.870304960000794,53405.58136968001 2025-03-03,01:45:06.000,62,11083466,13805,0,1740966305,12986.743715249999,59.84210844000336,53405.567395440004 2025-03-03,01:45:07.000,62,11083409,13965,0,1740966306,12986.790869419994,59.84915757000272,53405.6232924 2025-03-03,01:45:08.000,62,11083418,13965,0,1740966307,12986.75718786999,59.856206700002076,53405.518485600005 2025-03-03,01:45:09.000,62,11083419,14085,0,1740966308,12986.730242629994,59.813911919998645,53405.53944696001 2025-03-03,01:45:10.000,62,11083415,14205,0,1740966309,12986.736978939989,59.835059310004,53405.588356800006 2025-03-03,01:45:11.000,62,11083432,13645,0,1740966310,12986.736978939989,59.806862789999286,53405.53944696001 2025-03-03,01:45:12.000,62,11083450,13845,0,1740966311,12986.683088459999,59.78571540000121,53405.53944696001 2025-03-03,01:45:13.000,62,11083450,13605,0,1740966312,12986.743715249999,59.79276453000057,53405.567395440004 2025-03-03,01:45:14.000,62,11083428,13725,0,1740966313,12986.750451559994,59.75751888000377,53405.58136968001 2025-03-03,01:45:15.000,62,11083394,13725,0,1740966314,12986.743715249999,59.76456801000313,53405.49752424 2025-03-03,01:45:16.000,62,11083423,13765,0,1740966315,12986.763924179999,59.74342061999778,53405.54643408 2025-03-03,01:45:17.000,62,11083423,13925,0,1740966316,12986.75718786999,59.7222732299997,53405.53245984 2025-03-03,01:45:18.000,62,11083402,13925,0,1740966317,12986.750451559994,59.72932235999906,53405.52547272 2025-03-03,01:45:19.000,62,11083413,13925,0,1740966318,12986.770660489994,59.73637148999842,53405.52547272 2025-03-03,01:45:20.000,62,11083434,13845,0,1740966319,12986.77739679999,59.72932235999906,53405.49053712001 2025-03-03,01:45:21.000,62,11083423,13685,0,1740966320,12986.784133109999,59.72932235999906,53405.56040832001 2025-03-03,01:45:22.000,62,11083403,13605,0,1740966321,12986.784133109999,59.694076710002264,53405.53944696001 2025-03-03,01:45:23.000,62,11083430,13685,0,1740966322,12986.82455097,59.67292932000419,53405.46258864001 2025-03-03,01:45:24.000,62,11083444,13605,0,1740966323,12986.83802358999,59.71522410000034,53405.53245984 2025-03-03,01:45:25.000,62,11083437,14045,0,1740966324,12986.831287279994,59.70817497000098,53405.47656288 2025-03-03,01:45:26.000,62,11083400,13685,0,1740966325,12986.85823251999,59.687027580002905,53405.43464016 2025-03-03,01:45:27.000,62,11083422,14085,0,1740966326,12986.871705139994,59.7222732299997,53405.49752424 2025-03-03,01:45:28.000,62,11083449,13765,0,1740966327,12986.871705139994,59.72932235999906,53405.48355 2025-03-03,01:45:29.000,62,11083429,13485,0,1740966328,12986.87844144999,59.7222732299997,53405.469575760006 2025-03-03,01:45:30.000,62,11083423,13885,0,1740966329,12986.912122999995,59.7222732299997,53405.518485600005 2025-03-03,01:45:31.000,62,11083442,13685,0,1740966330,12986.912122999995,59.72932235999906,53405.46258864001 2025-03-03,01:45:32.000,62,11083428,13845,0,1740966331,12986.912122999995,59.75751888000377,53405.48355 2025-03-03,01:45:33.000,62,11083510,14125,0,1740966332,12986.92559562,59.74342061999778,53405.48355 2025-03-03,01:45:34.000,62,11083451,13925,0,1740966333,12986.91885930999,59.77161714000249,53405.518485600005 2025-03-03,01:45:35.000,62,11083448,13805,0,1740966334,12986.91885930999,59.77866627000185,53405.53944696001 2025-03-03,01:45:36.000,62,11083390,13925,0,1740966335,12986.96601348,59.77161714000249,53405.518485600005 2025-03-03,01:45:37.000,62,11083416,13925,0,1740966336,12986.992958719995,59.806862789999286,53405.49752424 2025-03-03,01:45:38.000,62,11083493,13885,0,1740966337,12986.97948609999,59.820961049998004,53405.518485600005 2025-03-03,01:45:39.000,62,11083445,13405,0,1740966338,12987.033376579995,59.863255830001435,53405.51149848001 2025-03-03,01:45:40.000,62,11083481,14485,0,1740966339,12987.02664027,59.863255830001435,53405.49053712001 2025-03-03,01:45:41.000,62,11083434,13605,0,1740966340,12987.04011288999,59.856206700002076,53405.50451136 2025-03-03,01:45:42.000,62,11083476,13725,0,1740966341,12987.06705813,59.863255830001435,53405.49752424 2025-03-03,01:45:43.000,62,11083486,13885,0,1740966342,12987.114212299995,59.856206700002076,53405.53944696001 2025-03-03,01:45:44.000,62,11083420,13725,0,1740966343,12987.10747599,59.870304960000794,53405.53245984 2025-03-03,01:45:45.000,62,11083417,13885,0,1740966344,12987.06705813,59.863255830001435,53405.52547272 2025-03-03,01:45:46.000,62,11083434,13685,0,1740966345,12987.08053074999,59.863255830001435,53405.47656288 2025-03-03,01:45:47.000,62,11083474,13485,0,1740966346,12987.134421229995,59.863255830001435,53405.48355 2025-03-03,01:45:48.000,62,11083443,13565,0,1740966347,12987.114212299995,59.89850147999823,53405.5534212 2025-03-03,01:45:49.000,62,11083460,13685,0,1740966348,12987.14789385,59.89145234999887,53405.518485600005 2025-03-03,01:45:50.000,62,11083442,13885,0,1740966349,12987.134421229995,59.89850147999823,53405.52547272 2025-03-03,01:45:51.000,62,11083497,13885,0,1740966350,12987.114212299995,59.88440321999951,53405.53944696001 2025-03-03,01:45:52.000,62,11083489,13605,0,1740966351,12987.14789385,59.94079626000166,53405.50451136 2025-03-03,01:45:53.000,62,11083448,13685,0,1740966352,12987.154630159996,59.912599740004225,53405.52547272 2025-03-03,01:45:54.000,62,11083442,14285,0,1740966353,12987.12768492,59.912599740004225,53405.54643408 2025-03-03,01:45:55.000,62,11083448,13765,0,1740966354,12987.14115753999,59.94784539000102,53405.51149848001 2025-03-03,01:45:56.000,62,11083460,13605,0,1740966355,12987.174839089996,59.94784539000102,53405.51149848001 2025-03-03,01:45:57.000,62,11083433,14085,0,1740966356,12987.18157539999,59.98309103999782,53405.58136968001 2025-03-03,01:45:58.000,62,11083380,13605,0,1740966357,12987.18157539999,59.94784539000102,53405.53944696001 2025-03-03,01:45:59.000,62,11083453,13605,0,1740966358,12987.18831171,59.96194364999974,53405.53245984 2025-03-03,01:46:00.000,62,11083480,13965,0,1740966359,12987.16136646999,59.96194364999974,53405.50451136 2025-03-03,01:46:01.000,62,11083447,13685,0,1740966360,12987.18831171,59.9689927799991,53405.59534392 2025-03-03,01:46:02.000,62,11083442,13605,0,1740966361,12987.18157539999,59.97604190999846,53405.53944696001 2025-03-03,01:46:03.000,62,11083382,13405,0,1740966362,12987.18831171,59.98309103999782,53405.588356800006 2025-03-03,01:46:04.000,62,11083428,13605,0,1740966363,12987.18157539999,59.95489452000038,53405.5534212 2025-03-03,01:46:05.000,62,11083450,14125,0,1740966364,12987.16810278,59.919648870003584,53405.57438256 2025-03-03,01:46:06.000,62,11083436,13805,0,1740966365,12987.16810278,59.96194364999974,53405.6232924 2025-03-03,01:46:07.000,62,11083415,13805,0,1740966366,12987.12768492,59.94784539000102,53405.567395440004 2025-03-03,01:46:08.000,62,11083428,13605,0,1740966367,12987.14115753999,59.96194364999974,53405.60233104 2025-03-03,01:46:09.000,62,11083449,13605,0,1740966368,12987.14789385,59.94784539000102,53405.58136968001 2025-03-03,01:46:10.000,62,11083444,13885,0,1740966369,12987.114212299995,59.94079626000166,53405.5534212 2025-03-03,01:46:11.000,62,11083461,13685,0,1740966370,12987.12094860999,59.9689927799991,53405.567395440004 2025-03-03,01:46:12.000,62,11083426,13645,0,1740966371,12987.10747599,59.9689927799991,53405.53245984 2025-03-03,01:46:13.000,62,11083430,13965,0,1740966372,12987.12094860999,59.98309103999782,53405.59534392 2025-03-03,01:46:14.000,62,11083428,13325,0,1740966373,12987.10747599,59.99718930000381,53405.57438256 2025-03-03,01:46:15.000,62,11083456,14045,0,1740966374,12987.12094860999,59.99718930000381,53405.56040832001 2025-03-03,01:46:16.000,62,11083406,13725,0,1740966375,12987.114212299995,60.02538582000125,53405.567395440004 2025-03-03,01:46:17.000,62,11083389,13965,0,1740966376,12987.12768492,59.99014017000445,53405.57438256 2025-03-03,01:46:18.000,62,11083410,13845,0,1740966377,12987.12094860999,59.98309103999782,53405.53245984 2025-03-03,01:46:19.000,62,11083392,13725,0,1740966378,12987.12094860999,60.01833669000189,53405.6232924 2025-03-03,01:46:20.000,62,11083463,13765,0,1740966379,12987.154630159996,59.99718930000381,53405.54643408 2025-03-03,01:46:21.000,62,11083462,13965,0,1740966380,12987.114212299995,60.01128756000253,53405.5534212 2025-03-03,01:46:22.000,62,11083454,13925,0,1740966381,12987.10747599,60.039484079999966,53405.5534212 2025-03-03,01:46:23.000,62,11083420,13845,0,1740966382,12987.12768492,60.046533209999325,53405.53944696001 2025-03-03,01:46:24.000,62,11083424,13765,0,1740966383,12987.12094860999,60.046533209999325,53405.518485600005 2025-03-03,01:46:25.000,62,11083400,13845,0,1740966384,12987.16810278,60.01833669000189,53405.53944696001 2025-03-03,01:46:26.000,62,11083398,13845,0,1740966385,12987.16136646999,60.06063146999804,53405.51149848001 2025-03-03,01:46:27.000,62,11083374,14085,0,1740966386,12987.14789385,60.02538582000125,53405.52547272 2025-03-03,01:46:28.000,62,11083380,13685,0,1740966387,12987.16810278,59.99014017000445,53405.56040832001 2025-03-03,01:46:29.000,62,11083394,13845,0,1740966388,12987.16136646999,60.039484079999966,53405.49053712001 2025-03-03,01:46:30.000,62,11083432,13485,0,1740966389,12987.154630159996,60.00423843000317,53405.53245984 2025-03-03,01:46:31.000,62,11083412,14205,0,1740966390,12987.134421229995,59.98309103999782,53405.54643408 2025-03-03,01:46:32.000,62,11083392,14285,0,1740966391,12987.16810278,60.00423843000317,53405.59534392 2025-03-03,01:46:33.000,62,11083392,13845,0,1740966392,12987.14115753999,59.99718930000381,53405.52547272 2025-03-03,01:46:34.000,62,11083430,13565,0,1740966393,12987.12768492,59.98309103999782,53405.53245984 2025-03-03,01:46:35.000,62,11083395,13445,0,1740966394,12987.14789385,59.98309103999782,53405.518485600005 2025-03-03,01:46:36.000,62,11083383,13885,0,1740966395,12987.134421229995,60.01128756000253,53405.518485600005 2025-03-03,01:46:37.000,62,11083387,14085,0,1740966396,12987.134421229995,59.99718930000381,53405.50451136 2025-03-03,01:46:38.000,62,11083398,13965,0,1740966397,12987.114212299995,60.039484079999966,53405.5534212 2025-03-03,01:46:39.000,62,11083488,13925,0,1740966398,12987.08726706,60.02538582000125,53405.53944696001 2025-03-03,01:46:40.000,62,11083423,13565,0,1740966399,12987.114212299995,60.039484079999966,53405.518485600005 2025-03-03,01:46:41.000,62,11083408,14045,0,1740966400,12987.053585509995,60.053582339998684,53405.50451136 2025-03-03,01:46:42.000,62,11083408,13925,0,1740966401,12987.10073967999,60.03243495000061,53405.56040832001 2025-03-03,01:46:43.000,62,11083429,13405,0,1740966402,12987.094003369995,60.053582339998684,53405.5534212 2025-03-03,01:46:44.000,62,11083420,13565,0,1740966403,12987.114212299995,60.00423843000317,53405.52547272 2025-03-03,01:46:45.000,62,11083381,13445,0,1740966404,12987.073794439995,60.03243495000061,53405.5534212 2025-03-03,01:46:46.000,62,11083402,13885,0,1740966405,12987.02664027,60.00423843000317,53405.50451136 2025-03-03,01:46:47.000,62,11083351,14045,0,1740966406,12987.013167649995,60.00423843000317,53405.53245984 2025-03-03,01:46:48.000,62,11083406,13685,0,1740966407,12987.01990395999,59.99718930000381,53405.56040832001 2025-03-03,01:46:49.000,62,11083384,13805,0,1740966408,12986.992958719995,60.00423843000317,53405.567395440004 2025-03-03,01:46:50.000,62,11083430,13165,0,1740966409,12986.952540859995,60.00423843000317,53405.53245984 2025-03-03,01:46:51.000,62,11083382,13845,0,1740966410,12986.96601348,60.00423843000317,53405.49053712001 2025-03-03,01:46:52.000,62,11083365,14445,0,1740966411,12986.92559562,60.01833669000189,53405.50451136 2025-03-03,01:46:53.000,62,11083418,13805,0,1740966412,12986.94580455,60.01128756000253,53405.48355 2025-03-03,01:46:54.000,62,11083415,13685,0,1740966413,12986.87844144999,60.02538582000125,53405.49752424 2025-03-03,01:46:55.000,62,11083407,13765,0,1740966414,12986.87844144999,59.99014017000445,53405.53245984 2025-03-03,01:46:56.000,62,11083417,13565,0,1740966415,12986.90538669,60.01128756000253,53405.51149848001 2025-03-03,01:46:57.000,62,11083398,13685,0,1740966416,12986.85823251999,60.01833669000189,53405.469575760006 2025-03-03,01:46:58.000,62,11083390,13965,0,1740966417,12986.87844144999,60.02538582000125,53405.49053712001 2025-03-03,01:46:59.000,62,11083422,13725,0,1740966418,12986.871705139994,60.01128756000253,53405.49752424 2025-03-03,01:47:00.000,62,11083417,13565,0,1740966419,12986.831287279994,60.03243495000061,53405.469575760006 2025-03-03,01:47:01.000,62,11083433,13685,0,1740966420,12986.831287279994,60.02538582000125,53405.44162728001 2025-03-03,01:47:02.000,62,11083399,13645,0,1740966421,12986.811078349994,60.01833669000189,53405.469575760006 2025-03-03,01:47:03.000,62,11083394,13765,0,1740966422,12986.81781465999,60.039484079999966,53405.47656288 2025-03-03,01:47:04.000,62,11083424,13725,0,1740966423,12986.784133109999,60.01833669000189,53405.45560152 2025-03-03,01:47:05.000,62,11083379,13925,0,1740966424,12986.750451559994,60.00423843000317,53405.41367880001 2025-03-03,01:47:06.000,62,11083405,13685,0,1740966425,12986.75718786999,60.00423843000317,53405.45560152 2025-03-03,01:47:07.000,62,11083429,13965,0,1740966426,12986.75718786999,60.00423843000317,53405.420665920006 2025-03-03,01:47:08.000,62,11083392,13725,0,1740966427,12986.784133109999,60.01833669000189,53405.40669168 2025-03-03,01:47:09.000,62,11083466,13965,0,1740966428,12986.743715249999,60.01833669000189,53405.39271744001 2025-03-03,01:47:10.000,62,11083391,13965,0,1740966429,12986.730242629994,60.02538582000125,53405.3787432 2025-03-03,01:47:11.000,62,11083411,13845,0,1740966430,12986.703297389999,60.00423843000317,53405.41367880001 2025-03-03,01:47:12.000,62,11083391,13565,0,1740966431,12986.703297389999,59.99718930000381,53405.3787432 2025-03-03,01:47:13.000,62,11083407,13605,0,1740966432,12986.703297389999,60.053582339998684,53405.40669168 2025-03-03,01:47:14.000,62,11083338,13885,0,1740966433,12986.669615839994,60.02538582000125,53405.41367880001 2025-03-03,01:47:15.000,62,11083421,13845,0,1740966434,12986.662879529998,60.01833669000189,53405.3787432 2025-03-03,01:47:16.000,62,11083423,14165,0,1740966435,12986.683088459999,60.01833669000189,53405.35778184 2025-03-03,01:47:17.000,62,11083455,13725,0,1740966436,12986.676352149989,60.01128756000253,53405.40669168 2025-03-03,01:47:18.000,62,11083415,13805,0,1740966437,12986.629197979993,60.01128756000253,53405.36476896 2025-03-03,01:47:19.000,62,11083386,13885,0,1740966438,12986.629197979993,60.02538582000125,53405.40669168 2025-03-03,01:47:20.000,62,11083425,14085,0,1740966439,12986.582043809998,60.01128756000253,53405.37175608001 2025-03-03,01:47:21.000,62,11083417,13685,0,1740966440,12986.608989049993,60.00423843000317,53405.35778184 2025-03-03,01:47:22.000,62,11083440,13645,0,1740966441,12986.595516429988,60.01128756000253,53405.42765304 2025-03-03,01:47:23.000,62,11083400,13805,0,1740966442,12986.582043809998,60.039484079999966,53405.399704560004 2025-03-03,01:47:24.000,62,11083424,14045,0,1740966443,12986.582043809998,60.01128756000253,53405.34380760001 2025-03-03,01:47:25.000,62,11083384,13725,0,1740966444,12986.555098569988,60.02538582000125,53405.37175608001 2025-03-03,01:47:26.000,62,11083387,13925,0,1740966445,12986.534889639988,59.98309103999782,53405.350794720005 2025-03-03,01:47:27.000,62,11083420,13845,0,1740966446,12986.548362259993,60.01128756000253,53405.32983336 2025-03-03,01:47:28.000,62,11083436,13805,0,1740966447,12986.507944399993,59.98309103999782,53405.32284624001 2025-03-03,01:47:29.000,62,11083407,13725,0,1740966448,12986.487735469993,60.02538582000125,53405.301884880006 2025-03-03,01:47:30.000,62,11083427,13645,0,1740966449,12986.460790229998,60.02538582000125,53405.29489776001 2025-03-03,01:47:31.000,62,11083434,13725,0,1740966450,12986.454053920002,60.00423843000317,53405.32284624001 2025-03-03,01:47:32.000,62,11083454,13845,0,1740966451,12986.433844990002,60.03243495000061,53405.34380760001 2025-03-03,01:47:33.000,62,11083425,13405,0,1740966452,12986.400163439997,60.01128756000253,53405.280923520004 2025-03-03,01:47:34.000,62,11083464,13725,0,1740966453,12986.413636060002,60.039484079999966,53405.25996216 2025-03-03,01:47:35.000,62,11083434,13565,0,1740966454,12986.373218200002,60.039484079999966,53405.24598792001 2025-03-03,01:47:36.000,62,11083411,13685,0,1740966455,12986.319327719997,60.053582339998684,53405.21803944 2025-03-03,01:47:37.000,62,11083371,13685,0,1740966456,12986.305855099992,60.081778860003396,53405.26694928 2025-03-03,01:47:38.000,62,11083444,13605,0,1740966457,12986.258700929997,60.06768060000468,53405.280923520004 2025-03-03,01:47:39.000,62,11083439,13925,0,1740966458,12986.251964620002,60.088827990002756,53405.21105232 2025-03-03,01:47:40.000,62,11083387,13885,0,1740966459,12986.285646169992,60.088827990002756,53405.17611672001 2025-03-03,01:47:41.000,62,11083404,14085,0,1740966460,12986.251964620002,60.10997538000083,53405.232013680004 2025-03-03,01:47:42.000,62,11083415,13685,0,1740966461,12986.245228309992,60.13112276999891,53405.21105232 2025-03-03,01:47:43.000,62,11083369,13565,0,1740966462,12986.198074139997,60.13817189999827,53405.183103840005 2025-03-03,01:47:44.000,62,11083390,13405,0,1740966463,12986.204810449992,60.13817189999827,53405.21105232 2025-03-03,01:47:45.000,62,11083445,13925,0,1740966464,12986.245228309992,60.11702451000019,53405.19009096 2025-03-03,01:47:46.000,62,11083407,13765,0,1740966465,12986.150919970001,60.11702451000019,53405.19707808 2025-03-03,01:47:47.000,62,11083435,13605,0,1740966466,12986.204810449992,60.15931929000362,53405.183103840005 2025-03-03,01:47:48.000,62,11083402,13845,0,1740966467,12986.177865209997,60.11702451000019,53405.1691296 2025-03-03,01:47:49.000,62,11083431,13885,0,1740966468,12986.211546760002,60.18751581000106,53405.2390008 2025-03-03,01:47:50.000,62,11083411,14045,0,1740966469,12986.137447349996,60.088827990002756,53405.14816824 2025-03-03,01:47:51.000,62,11083449,13725,0,1740966470,12986.171128900001,60.12407363999955,53405.12021976 2025-03-03,01:47:52.000,62,11083413,13645,0,1740966471,12986.171128900001,60.102926250001474,53405.16214248 2025-03-03,01:47:53.000,62,11083420,13445,0,1740966472,12986.184601519992,60.095877120002115,53405.14118112 2025-03-03,01:47:54.000,62,11083403,13885,0,1740966473,12986.191337830001,60.11702451000019,53405.14118112 2025-03-03,01:47:55.000,62,11083418,13365,0,1740966474,12986.171128900001,60.06063146999804,53405.14816824 2025-03-03,01:47:56.000,62,11083473,13405,0,1740966475,12986.171128900001,60.081778860003396,53405.12720688001 2025-03-03,01:47:57.000,62,11083415,13525,0,1740966476,12986.157656279996,60.095877120002115,53405.19707808 2025-03-03,01:47:58.000,62,11083405,13645,0,1740966477,12986.150919970001,60.06768060000468,53405.14816824 2025-03-03,01:47:59.000,62,11083429,14085,0,1740966478,12986.171128900001,60.081778860003396,53405.1691296 2025-03-03,01:48:00.000,62,11083379,13405,0,1740966479,12986.191337830001,60.081778860003396,53405.16214248 2025-03-03,01:48:01.000,62,11083463,13845,0,1740966480,12986.157656279996,60.046533209999325,53405.16214248 2025-03-03,01:48:02.000,62,11083439,13845,0,1740966481,12986.191337830001,60.06063146999804,53405.1691296 2025-03-03,01:48:03.000,62,11083418,13685,0,1740966482,12986.177865209997,60.03243495000061,53405.085284160006 2025-03-03,01:48:04.000,62,11083436,13725,0,1740966483,12986.184601519992,60.06768060000468,53405.16214248 2025-03-03,01:48:05.000,62,11083447,13525,0,1740966484,12986.218283069997,60.088827990002756,53405.0992584 2025-03-03,01:48:06.000,62,11083431,13685,0,1740966485,12986.204810449992,60.06768060000468,53405.07130992 2025-03-03,01:48:07.000,62,11083464,13685,0,1740966486,12986.177865209997,60.102926250001474,53405.05733568001 2025-03-03,01:48:08.000,62,11083465,13885,0,1740966487,12986.177865209997,60.081778860003396,53405.064322800004 2025-03-03,01:48:09.000,62,11083479,13885,0,1740966488,12986.211546760002,60.11702451000019,53405.12720688001 2025-03-03,01:48:10.000,62,11083419,13925,0,1740966489,12986.211546760002,60.07472973000404,53405.0992584 2025-03-03,01:48:11.000,62,11083417,13405,0,1740966490,12986.191337830001,60.13112276999891,53405.134194000006 2025-03-03,01:48:12.000,62,11083456,13765,0,1740966491,12986.204810449992,60.102926250001474,53405.05733568001 2025-03-03,01:48:13.000,62,11083441,13725,0,1740966492,12986.238491999997,60.13817189999827,53405.07130992 2025-03-03,01:48:14.000,62,11083443,13885,0,1740966493,12986.272173550002,60.1804666800017,53405.05034856 2025-03-03,01:48:15.000,62,11083453,13725,0,1740966494,12986.251964620002,60.13817189999827,53405.04336144 2025-03-03,01:48:16.000,62,11083451,13605,0,1740966495,12986.272173550002,60.11702451000019,53405.05034856 2025-03-03,01:48:17.000,62,11083439,13885,0,1740966496,12986.285646169992,60.13817189999827,53405.07829704001 2025-03-03,01:48:18.000,62,11083425,13565,0,1740966497,12986.285646169992,60.13817189999827,53405.0992584 2025-03-03,01:48:19.000,62,11083472,14205,0,1740966498,12986.353009270002,60.15931929000362,53405.07829704001 2025-03-03,01:48:20.000,62,11083417,13525,0,1740966499,12986.373218200002,60.16636842000298,53405.05733568001 2025-03-03,01:48:21.000,62,11083418,13565,0,1740966500,12986.427108679993,60.152270160004264,53405.02240008 2025-03-03,01:48:22.000,62,11083435,14085,0,1740966501,12986.447317609993,60.13817189999827,53405.085284160006 2025-03-03,01:48:23.000,62,11083462,13565,0,1740966502,12986.454053920002,60.13817189999827,53405.085284160006 2025-03-03,01:48:24.000,62,11083425,14045,0,1740966503,12986.454053920002,60.145221030004905,53405.07130992 2025-03-03,01:48:25.000,62,11083435,13565,0,1740966504,12986.480999159998,60.16636842000298,53405.09227128 2025-03-03,01:48:26.000,62,11083472,13645,0,1740966505,12986.507944399993,60.12407363999955,53405.064322800004 2025-03-03,01:48:27.000,62,11083435,13845,0,1740966506,12986.561834879998,60.10997538000083,53405.02240008 2025-03-03,01:48:28.000,62,11083439,13685,0,1740966507,12986.575307499988,60.07472973000404,53405.085284160006 2025-03-03,01:48:29.000,62,11083440,13645,0,1740966508,12986.588780119993,60.095877120002115,53405.113232640004 2025-03-03,01:48:30.000,62,11083440,13685,0,1740966509,12986.669615839994,60.088827990002756,53405.0992584 2025-03-03,01:48:31.000,62,11083438,13525,0,1740966510,12986.676352149989,60.095877120002115,53405.14118112 2025-03-03,01:48:32.000,62,11083439,13405,0,1740966511,12986.676352149989,60.088827990002756,53405.12720688001 2025-03-03,01:48:33.000,62,11083432,13725,0,1740966512,12986.703297389999,60.088827990002756,53405.14816824 2025-03-03,01:48:34.000,62,11083461,13565,0,1740966513,12986.763924179999,60.088827990002756,53405.14118112 2025-03-03,01:48:35.000,62,11083410,13805,0,1740966514,12986.784133109999,60.102926250001474,53405.134194000006 2025-03-03,01:48:36.000,62,11083429,14045,0,1740966515,12986.790869419994,60.13817189999827,53405.05733568001 2025-03-03,01:48:37.000,62,11083402,14245,0,1740966516,12986.804342039999,60.145221030004905,53405.10624552001 2025-03-03,01:48:38.000,62,11083396,14085,0,1740966517,12986.851496209994,60.12407363999955,53405.07130992 2025-03-03,01:48:39.000,62,11083401,14125,0,1740966518,12986.85823251999,60.13112276999891,53405.134194000006 2025-03-03,01:48:40.000,62,11083464,13685,0,1740966519,12986.90538669,60.13112276999891,53405.14816824 2025-03-03,01:48:41.000,62,11083456,14485,0,1740966520,12986.92559562,60.11702451000019,53405.15515536001 2025-03-03,01:48:42.000,62,11083487,13885,0,1740966521,12986.952540859995,60.145221030004905,53405.12021976 2025-03-03,01:48:43.000,62,11083455,14125,0,1740966522,12986.97948609999,60.13817189999827,53405.15515536001 2025-03-03,01:48:44.000,62,11083443,13565,0,1740966523,12986.98622241,60.16636842000298,53405.10624552001 2025-03-03,01:48:45.000,62,11083472,14205,0,1740966524,12986.99969502999,60.145221030004905,53405.12720688001 2025-03-03,01:48:46.000,62,11083413,14285,0,1740966525,12987.06032181999,60.16636842000298,53405.17611672001 2025-03-03,01:48:47.000,62,11083411,13805,0,1740966526,12987.08053074999,60.19456494000042,53405.17611672001 2025-03-03,01:48:48.000,62,11083428,14045,0,1740966527,12987.06032181999,60.1804666800017,53405.14118112 2025-03-03,01:48:49.000,62,11083486,13965,0,1740966528,12987.094003369995,60.22981059000449,53405.113232640004 2025-03-03,01:48:50.000,62,11083441,14085,0,1740966529,12987.134421229995,60.25095798000257,53405.183103840005 2025-03-03,01:48:51.000,62,11083434,13565,0,1740966530,12987.16136646999,60.25095798000257,53405.183103840005 2025-03-03,01:48:52.000,62,11083436,13805,0,1740966531,12987.174839089996,60.279154500000004,53405.16214248 2025-03-03,01:48:53.000,62,11083416,14045,0,1740966532,12987.201784329991,60.29325275999872,53405.20406520001 2025-03-03,01:48:54.000,62,11083417,14245,0,1740966533,12987.215256949996,60.272105370000645,53405.19009096 2025-03-03,01:48:55.000,62,11083430,14365,0,1740966534,12987.2489385,60.28620362999936,53405.2390008 2025-03-03,01:48:56.000,62,11083418,14085,0,1740966535,12987.221993259991,60.30030188999808,53405.19707808 2025-03-03,01:48:57.000,62,11083470,14085,0,1740966536,12987.255674809996,60.33554754000215,53405.22502656001 2025-03-03,01:48:58.000,62,11083436,14005,0,1740966537,12987.26914743,60.34964580000087,53405.21803944 2025-03-03,01:48:59.000,62,11083430,13765,0,1740966538,12987.262411119991,60.35669493000023,53405.24598792001 2025-03-03,01:49:00.000,62,11083483,13885,0,1740966539,12987.282620049991,60.36374405999959,53405.27393640001 2025-03-03,01:49:01.000,62,11083404,14165,0,1740966540,12987.255674809996,60.3919405800043,53405.19009096 2025-03-03,01:49:02.000,62,11083452,13845,0,1740966541,12987.235465879996,60.41308797000238,53405.22502656001 2025-03-03,01:49:03.000,62,11083454,13645,0,1740966542,12987.221993259991,60.441284489999816,53405.20406520001 2025-03-03,01:49:04.000,62,11083469,14285,0,1740966543,12987.20852064,60.4271862300011,53405.21105232 2025-03-03,01:49:05.000,62,11083442,13885,0,1740966544,12987.242202189991,60.448333619999175,53405.232013680004 2025-03-03,01:49:06.000,62,11083470,13605,0,1740966545,12987.235465879996,60.48357927000325,53405.27393640001 2025-03-03,01:49:07.000,62,11083483,13645,0,1740966546,12987.2489385,60.47653014000389,53405.280923520004 2025-03-03,01:49:08.000,62,11083448,13885,0,1740966547,12987.262411119991,60.497677530001965,53405.32983336 2025-03-03,01:49:09.000,62,11083463,13885,0,1740966548,12987.262411119991,60.490628400002606,53405.33682048 2025-03-03,01:49:10.000,62,11083460,13765,0,1740966549,12987.235465879996,60.51882492000004,53405.350794720005 2025-03-03,01:49:11.000,62,11083420,13565,0,1740966550,12987.215256949996,60.511775790000684,53405.33682048 2025-03-03,01:49:12.000,62,11083443,14085,0,1740966551,12987.195048019996,60.51882492000004,53405.33682048 2025-03-03,01:49:13.000,62,11083465,13405,0,1740966552,12987.154630159996,60.51882492000004,53405.31585912 2025-03-03,01:49:14.000,62,11083457,13645,0,1740966553,12987.20852064,60.53997230999812,53405.28791064 2025-03-03,01:49:15.000,62,11083458,13285,0,1740966554,12987.154630159996,60.554070570004114,53405.301884880006 2025-03-03,01:49:16.000,62,11083462,13485,0,1740966555,12987.114212299995,60.554070570004114,53405.33682048 2025-03-03,01:49:17.000,62,11083428,13445,0,1740966556,12987.06705813,60.53997230999812,53405.26694928 2025-03-03,01:49:18.000,62,11083417,13765,0,1740966557,12987.053585509995,60.554070570004114,53405.37175608001 2025-03-03,01:49:19.000,62,11083396,13965,0,1740966558,12987.06032181999,60.58226709000155,53405.32983336 2025-03-03,01:49:20.000,62,11083440,13845,0,1740966559,12987.02664027,60.547021440004755,53405.350794720005 2025-03-03,01:49:21.000,62,11083421,13325,0,1740966560,12986.99969502999,60.58226709000155,53405.29489776001 2025-03-03,01:49:22.000,62,11083478,14005,0,1740966561,12986.972749789995,60.58226709000155,53405.301884880006 2025-03-03,01:49:23.000,62,11083449,13805,0,1740966562,12986.97948609999,60.59636535000027,53405.35778184 2025-03-03,01:49:24.000,62,11083447,13925,0,1740966563,12986.932331929995,60.59636535000027,53405.38573032 2025-03-03,01:49:25.000,62,11083454,13645,0,1740966564,12986.87844144999,60.59636535000027,53405.29489776001 2025-03-03,01:49:26.000,62,11083396,13485,0,1740966565,12986.87844144999,60.624561869997706,53405.29489776001 2025-03-03,01:49:27.000,62,11083409,13565,0,1740966566,12986.85823251999,60.59636535000027,53405.28791064 2025-03-03,01:49:28.000,62,11083448,13925,0,1740966567,12986.831287279994,60.61751273999835,53405.252975040006 2025-03-03,01:49:29.000,62,11083456,13565,0,1740966568,12986.82455097,60.56816883000283,53405.22502656001 2025-03-03,01:49:30.000,62,11083460,14085,0,1740966569,12986.811078349994,60.561119700003474,53405.22502656001 2025-03-03,01:49:31.000,62,11083444,13925,0,1740966570,12986.784133109999,60.57521796000219,53405.301884880006 2025-03-03,01:49:32.000,62,11083438,13765,0,1740966571,12986.77739679999,60.547021440004755,53405.27393640001 2025-03-03,01:49:33.000,62,11083406,14245,0,1740966572,12986.750451559994,60.5258740499994,53405.26694928 2025-03-03,01:49:34.000,62,11083454,13805,0,1740966573,12986.75718786999,60.48357927000325,53405.25996216 2025-03-03,01:49:35.000,62,11083461,13805,0,1740966574,12986.743715249999,60.48357927000325,53405.21803944 2025-03-03,01:49:36.000,62,11083450,14085,0,1740966575,12986.716770009989,60.46948101000453,53405.2390008 2025-03-03,01:49:37.000,62,11083504,13845,0,1740966576,12986.703297389999,60.43423536000046,53405.252975040006 2025-03-03,01:49:38.000,62,11083470,13685,0,1740966577,12986.710033699994,60.42013710000174,53405.252975040006 2025-03-03,01:49:39.000,62,11083448,13885,0,1740966578,12986.696561079989,60.37784231999831,53405.27393640001 2025-03-03,01:49:40.000,62,11083425,13965,0,1740966579,12986.710033699994,60.37784231999831,53405.25996216 2025-03-03,01:49:41.000,62,11083471,13885,0,1740966580,12986.649406909994,60.38489144999767,53405.2390008 2025-03-03,01:49:42.000,62,11083459,13845,0,1740966581,12986.662879529998,60.3919405800043,53405.2390008 2025-03-03,01:49:43.000,62,11083449,13805,0,1740966582,12986.656143219989,60.34964580000087,53405.232013680004 2025-03-03,01:49:44.000,62,11083502,13645,0,1740966583,12986.635934289989,60.37784231999831,53405.19009096 2025-03-03,01:49:45.000,62,11083452,13685,0,1740966584,12986.649406909994,60.36374405999959,53405.16214248 2025-03-03,01:49:46.000,62,11083416,13925,0,1740966585,12986.656143219989,60.34964580000087,53405.21105232 2025-03-03,01:49:47.000,62,11083520,13885,0,1740966586,12986.615725359989,60.328498410002794,53405.21105232 2025-03-03,01:49:48.000,62,11083473,13965,0,1740966587,12986.608989049993,60.37079318999895,53405.183103840005 2025-03-03,01:49:49.000,62,11083480,13845,0,1740966588,12986.602252739998,60.34964580000087,53405.1691296 2025-03-03,01:49:50.000,62,11083472,13565,0,1740966589,12986.615725359989,60.35669493000023,53405.17611672001 2025-03-03,01:49:51.000,62,11083448,14125,0,1740966590,12986.649406909994,60.35669493000023,53405.17611672001 2025-03-03,01:49:52.000,62,11083463,13925,0,1740966591,12986.622461669998,60.39898971000366,53405.20406520001 2025-03-03,01:49:53.000,62,11083471,13925,0,1740966592,12986.615725359989,60.3919405800043,53405.134194000006 2025-03-03,01:49:54.000,62,11083500,13485,0,1740966593,12986.642670599998,60.3919405800043,53405.19009096 2025-03-03,01:49:55.000,62,11083488,13765,0,1740966594,12986.629197979993,60.39898971000366,53405.12720688001 2025-03-03,01:49:56.000,62,11083458,14245,0,1740966595,12986.622461669998,60.43423536000046,53405.12720688001 2025-03-03,01:49:57.000,62,11083450,13925,0,1740966596,12986.622461669998,60.39898971000366,53405.14816824 2025-03-03,01:49:58.000,62,11083481,13685,0,1740966597,12986.642670599998,60.455382749998535,53405.20406520001 2025-03-03,01:49:59.000,62,11083503,13925,0,1740966598,12986.629197979993,60.48357927000325,53405.19707808 2025-03-03,01:50:00.000,62,11083485,13765,0,1740966599,12986.649406909994,60.48357927000325,53405.19707808 2025-03-03,01:50:01.000,62,11083510,13645,0,1740966600,12986.656143219989,60.497677530001965,53405.183103840005 2025-03-03,01:50:02.000,62,11083476,14045,0,1740966601,12986.635934289989,60.5258740499994,53405.21803944 2025-03-03,01:50:03.000,62,11083482,14085,0,1740966602,12986.649406909994,60.53292317999876,53405.17611672001 2025-03-03,01:50:04.000,62,11083449,13725,0,1740966603,12986.635934289989,60.554070570004114,53405.19009096 2025-03-03,01:50:05.000,62,11083468,13925,0,1740966604,12986.629197979993,60.60341447999963,53405.16214248 2025-03-03,01:50:06.000,62,11083513,13925,0,1740966605,12986.595516429988,60.624561869997706,53405.1691296 2025-03-03,01:50:07.000,62,11083453,14045,0,1740966606,12986.582043809998,60.61751273999835,53405.134194000006 2025-03-03,01:50:08.000,62,11083456,13885,0,1740966607,12986.582043809998,60.6386601300037,53405.134194000006 2025-03-03,01:50:09.000,62,11083441,14045,0,1740966608,12986.555098569988,60.64570926000306,53405.10624552001 2025-03-03,01:50:10.000,62,11083464,13565,0,1740966609,12986.534889639988,60.65980752000178,53405.12720688001 2025-03-03,01:50:11.000,62,11083490,13725,0,1740966610,12986.534889639988,60.65275839000242,53405.12021976 2025-03-03,01:50:12.000,62,11083461,14045,0,1740966611,12986.521417019998,60.66685665000114,53405.0992584 2025-03-03,01:50:13.000,62,11083473,13925,0,1740966612,12986.507944399993,60.65980752000178,53405.113232640004 2025-03-03,01:50:14.000,62,11083470,13805,0,1740966613,12986.487735469993,60.66685665000114,53405.07130992 2025-03-03,01:50:15.000,62,11083507,13565,0,1740966614,12986.467526539993,60.65275839000242,53405.14816824 2025-03-03,01:50:16.000,62,11083477,13645,0,1740966615,12986.467526539993,60.624561869997706,53405.10624552001 2025-03-03,01:50:17.000,62,11083457,13925,0,1740966616,12986.440581299998,60.60341447999963,53405.085284160006 2025-03-03,01:50:18.000,62,11083494,13725,0,1740966617,12986.440581299998,60.57521796000219,53405.09227128 2025-03-03,01:50:19.000,62,11083500,13605,0,1740966618,12986.454053920002,60.57521796000219,53405.12021976 2025-03-03,01:50:20.000,62,11083486,13725,0,1740966619,12986.420372369997,60.56816883000283,53405.085284160006 2025-03-03,01:50:21.000,62,11083504,14205,0,1740966620,12986.440581299998,60.554070570004114,53405.0992584 2025-03-03,01:50:22.000,62,11083465,13765,0,1740966621,12986.400163439997,60.554070570004114,53405.085284160006 2025-03-03,01:50:23.000,62,11083506,13685,0,1740966622,12986.427108679993,60.490628400002606,53405.09227128 2025-03-03,01:50:24.000,62,11083475,13565,0,1740966623,12986.420372369997,60.490628400002606,53405.05733568001 2025-03-03,01:50:25.000,62,11083463,13965,0,1740966624,12986.379954509997,60.48357927000325,53405.05733568001 2025-03-03,01:50:26.000,62,11083469,13685,0,1740966625,12986.406899749993,60.462431879997894,53405.07829704001 2025-03-03,01:50:27.000,62,11083515,13925,0,1740966626,12986.393427130002,60.455382749998535,53405.064322800004 2025-03-03,01:50:28.000,62,11083496,13925,0,1740966627,12986.433844990002,60.48357927000325,53405.05733568001 2025-03-03,01:50:29.000,62,11083456,13765,0,1740966628,12986.420372369997,60.490628400002606,53405.07130992 2025-03-03,01:50:30.000,62,11083518,14085,0,1740966629,12986.427108679993,60.455382749998535,53405.064322800004 2025-03-03,01:50:31.000,62,11083494,14085,0,1740966630,12986.406899749993,60.4271862300011,53405.064322800004 2025-03-03,01:50:32.000,62,11083474,13925,0,1740966631,12986.480999159998,60.4271862300011,53405.064322800004 2025-03-03,01:50:33.000,62,11083460,13845,0,1740966632,12986.501208089998,60.441284489999816,53405.05034856 2025-03-03,01:50:34.000,62,11083498,13925,0,1740966633,12986.433844990002,60.462431879997894,53405.0293872 2025-03-03,01:50:35.000,62,11083464,14005,0,1740966634,12986.447317609993,60.43423536000046,53405.05034856 2025-03-03,01:50:36.000,62,11083471,13725,0,1740966635,12986.433844990002,60.47653014000389,53405.03637432001 2025-03-03,01:50:37.000,62,11083462,13885,0,1740966636,12986.427108679993,60.448333619999175,53405.015412960005 2025-03-03,01:50:38.000,62,11083482,13885,0,1740966637,12986.440581299998,60.46948101000453,53405.07829704001 2025-03-03,01:50:39.000,62,11083514,13645,0,1740966638,12986.420372369997,60.511775790000684,53405.064322800004 2025-03-03,01:50:40.000,62,11083449,13965,0,1740966639,12986.427108679993,60.497677530001965,53405.0293872 2025-03-03,01:50:41.000,62,11083538,13925,0,1740966640,12986.427108679993,60.504726660001324,53404.97349024 2025-03-03,01:50:42.000,62,11083490,13765,0,1740966641,12986.433844990002,60.554070570004114,53405.02240008 2025-03-03,01:50:43.000,62,11083499,13845,0,1740966642,12986.413636060002,60.554070570004114,53404.95951600001 2025-03-03,01:50:44.000,62,11083448,13525,0,1740966643,12986.433844990002,60.57521796000219,53405.015412960005 2025-03-03,01:50:45.000,62,11083454,14005,0,1740966644,12986.413636060002,60.58931622000091,53405.015412960005 2025-03-03,01:50:46.000,62,11083446,13565,0,1740966645,12986.427108679993,60.61046360999899,53405.015412960005 2025-03-03,01:50:47.000,62,11083436,13765,0,1740966646,12986.366481889992,60.61751273999835,53405.02240008 2025-03-03,01:50:48.000,62,11083487,13685,0,1740966647,12986.379954509997,60.6386601300037,53405.00842584001 2025-03-03,01:50:49.000,62,11083507,13805,0,1740966648,12986.379954509997,60.63161100000434,53404.98047736 2025-03-03,01:50:50.000,62,11083482,14005,0,1740966649,12986.386690819993,60.64570926000306,53404.945541760004 2025-03-03,01:50:51.000,62,11083471,13605,0,1740966650,12986.400163439997,60.65275839000242,53404.93156752 2025-03-03,01:50:52.000,62,11083489,13885,0,1740966651,12986.386690819993,60.66685665000114,53404.93156752 2025-03-03,01:50:53.000,62,11083511,14085,0,1740966652,12986.373218200002,60.673905780000496,53404.90361904 2025-03-03,01:50:54.000,62,11083488,13685,0,1740966653,12986.359745579997,60.65980752000178,53404.945541760004 2025-03-03,01:50:55.000,62,11083505,13685,0,1740966654,12986.386690819993,60.66685665000114,53404.93855464001 2025-03-03,01:50:56.000,62,11083496,13605,0,1740966655,12986.373218200002,60.673905780000496,53404.93156752 2025-03-03,01:50:57.000,62,11083452,14085,0,1740966656,12986.386690819993,60.6386601300037,53404.917593280006 2025-03-03,01:50:58.000,62,11083482,14325,0,1740966657,12986.379954509997,60.64570926000306,53404.93855464001 2025-03-03,01:50:59.000,62,11083476,13565,0,1740966658,12986.353009270002,60.624561869997706,53404.88964480001 2025-03-03,01:51:00.000,62,11083495,13685,0,1740966659,12986.366481889992,60.63161100000434,53404.93156752 2025-03-03,01:51:01.000,62,11083441,13925,0,1740966660,12986.366481889992,60.58226709000155,53404.91060616001 2025-03-03,01:51:02.000,62,11083487,14005,0,1740966661,12986.346272959992,60.57521796000219,53404.90361904 2025-03-03,01:51:03.000,62,11083497,14005,0,1740966662,12986.346272959992,60.57521796000219,53404.9245804 2025-03-03,01:51:04.000,62,11083456,13445,0,1740966663,12986.339536649997,60.57521796000219,53404.91060616001 2025-03-03,01:51:05.000,62,11083498,13605,0,1740966664,12986.373218200002,60.60341447999963,53404.93855464001 2025-03-03,01:51:06.000,62,11083456,13965,0,1740966665,12986.353009270002,60.56816883000283,53404.847722080005 2025-03-03,01:51:07.000,62,11083457,14325,0,1740966666,12986.359745579997,60.547021440004755,53404.86169632 2025-03-03,01:51:08.000,62,11083545,14005,0,1740966667,12986.386690819993,60.547021440004755,53404.88265768 2025-03-03,01:51:09.000,62,11083466,13845,0,1740966668,12986.366481889992,60.554070570004114,53404.847722080005 2025-03-03,01:51:10.000,62,11083455,14245,0,1740966669,12986.393427130002,60.504726660001324,53404.81977360001 2025-03-03,01:51:11.000,62,11083498,14405,0,1740966670,12986.359745579997,60.504726660001324,53404.798812240006 2025-03-03,01:51:12.000,62,11083457,13965,0,1740966671,12986.386690819993,60.53292317999876,53404.86169632 2025-03-03,01:51:13.000,62,11083467,13725,0,1740966672,12986.386690819993,60.51882492000004,53404.86868344001 2025-03-03,01:51:14.000,62,11083511,13925,0,1740966673,12986.353009270002,60.5258740499994,53404.84073496001 2025-03-03,01:51:15.000,62,11083505,13925,0,1740966674,12986.413636060002,60.51882492000004,53404.784838 2025-03-03,01:51:16.000,62,11083441,14005,0,1740966675,12986.427108679993,60.511775790000684,53404.82676072 2025-03-03,01:51:17.000,62,11083428,13925,0,1740966676,12986.447317609993,60.511775790000684,53404.87567056 2025-03-03,01:51:18.000,62,11083485,13765,0,1740966677,12986.433844990002,60.51882492000004,53404.8547092 2025-03-03,01:51:19.000,62,11083456,13805,0,1740966678,12986.454053920002,60.53997230999812,53404.83374784 2025-03-03,01:51:20.000,62,11083452,14045,0,1740966679,12986.460790229998,60.511775790000684,53404.8547092 2025-03-03,01:51:21.000,62,11083443,14005,0,1740966680,12986.467526539993,60.53292317999876,53404.81278648 2025-03-03,01:51:22.000,62,11083496,13845,0,1740966681,12986.487735469993,60.56816883000283,53404.81977360001 2025-03-03,01:51:23.000,62,11083472,14085,0,1740966682,12986.528153329993,60.56816883000283,53404.84073496001 2025-03-03,01:51:24.000,62,11083434,13885,0,1740966683,12986.514680709988,60.561119700003474,53404.83374784 2025-03-03,01:51:25.000,62,11083464,13885,0,1740966684,12986.588780119993,60.56816883000283,53404.8547092 2025-03-03,01:51:26.000,62,11083439,13765,0,1740966685,12986.588780119993,60.56816883000283,53404.83374784 2025-03-03,01:51:27.000,62,11083458,13885,0,1740966686,12986.588780119993,60.59636535000027,53404.82676072 2025-03-03,01:51:28.000,62,11083527,14125,0,1740966687,12986.649406909994,60.59636535000027,53404.82676072 2025-03-03,01:51:29.000,62,11083444,13965,0,1740966688,12986.662879529998,60.58931622000091,53404.79182512001 2025-03-03,01:51:30.000,62,11083442,13885,0,1740966689,12986.716770009989,60.58226709000155,53404.777850880004 2025-03-03,01:51:31.000,62,11083448,14045,0,1740966690,12986.743715249999,60.58226709000155,53404.84073496001 2025-03-03,01:51:32.000,62,11083488,13525,0,1740966691,12986.77739679999,60.58931622000091,53404.917593280006 2025-03-03,01:51:33.000,62,11083428,14325,0,1740966692,12986.81781465999,60.57521796000219,53404.93156752 2025-03-03,01:51:34.000,62,11083451,13965,0,1740966693,12986.82455097,60.61046360999899,53404.93855464001 2025-03-03,01:51:35.000,62,11083451,13765,0,1740966694,12986.86496883,60.64570926000306,53404.95252888 2025-03-03,01:51:36.000,62,11083516,13925,0,1740966695,12986.91885930999,60.624561869997706,53404.966503120006 2025-03-03,01:51:37.000,62,11083432,13805,0,1740966696,12986.94580455,60.680954909999855,53404.945541760004 2025-03-03,01:51:38.000,62,11083444,13605,0,1740966697,12986.96601348,60.66685665000114,53404.95951600001 2025-03-03,01:51:39.000,62,11083454,13925,0,1740966698,12987.04011288999,60.673905780000496,53404.966503120006 2025-03-03,01:51:40.000,62,11083449,13925,0,1740966699,12987.02664027,60.64570926000306,53404.98746448001 2025-03-03,01:51:41.000,62,11083434,13565,0,1740966700,12987.094003369995,60.65980752000178,53405.04336144 2025-03-03,01:51:42.000,62,11083413,13565,0,1740966701,12987.094003369995,60.688004039999214,53405.015412960005 2025-03-03,01:51:43.000,62,11083454,13525,0,1740966702,12987.114212299995,60.688004039999214,53405.02240008 2025-03-03,01:51:44.000,62,11083417,13405,0,1740966703,12987.134421229995,60.70210229999793,53404.98047736 2025-03-03,01:51:45.000,62,11083476,13605,0,1740966704,12987.14789385,60.69505316999857,53405.05733568001 2025-03-03,01:51:46.000,62,11083449,14005,0,1740966705,12987.14789385,60.688004039999214,53405.0293872 2025-03-03,01:51:47.000,62,11083425,13605,0,1740966706,12987.18831171,60.730298820002645,53405.07829704001 2025-03-03,01:51:48.000,62,11083454,13605,0,1740966707,12987.195048019996,60.723249690003286,53405.113232640004 2025-03-03,01:51:49.000,62,11083448,13925,0,1740966708,12987.195048019996,60.730298820002645,53405.10624552001 2025-03-03,01:51:50.000,62,11083446,13765,0,1740966709,12987.22872957,60.730298820002645,53405.15515536001 2025-03-03,01:51:51.000,62,11083462,13965,0,1740966710,12987.18831171,60.737347950002004,53405.12021976 2025-03-03,01:51:52.000,62,11083480,13605,0,1740966711,12987.221993259991,60.76554446999944,53405.12021976 2025-03-03,01:51:53.000,62,11083444,13765,0,1740966712,12987.20852064,60.75849534000008,53405.14816824 2025-03-03,01:51:54.000,62,11083453,13925,0,1740966713,12987.235465879996,60.76554446999944,53405.12021976 2025-03-03,01:51:55.000,62,11083502,13765,0,1740966714,12987.255674809996,60.79374099000415,53405.14118112 2025-03-03,01:51:56.000,62,11083422,13885,0,1740966715,12987.2489385,60.81488838000223,53405.14118112 2025-03-03,01:51:57.000,62,11083435,14045,0,1740966716,12987.255674809996,60.80079012000351,53405.1691296 2025-03-03,01:51:58.000,62,11083440,13645,0,1740966717,12987.262411119991,60.81488838000223,53405.14816824 2025-03-03,01:51:59.000,62,11083445,13685,0,1740966718,12987.282620049991,60.79374099000415,53405.14816824 2025-03-03,01:52:00.000,62,11083458,13885,0,1740966719,12987.289356360001,60.786691860004794,53405.19707808 2025-03-03,01:52:01.000,62,11083446,13725,0,1740966720,12987.275883739996,60.82898664000095,53405.15515536001 2025-03-03,01:52:02.000,62,11083443,13685,0,1740966721,12987.262411119991,60.850134029999026,53405.14118112 2025-03-03,01:52:03.000,62,11083450,13765,0,1740966722,12987.323037909991,60.864232289997744,53405.113232640004 2025-03-03,01:52:04.000,62,11083468,13845,0,1740966723,12987.282620049991,60.87833055000374,53405.15515536001 2025-03-03,01:52:05.000,62,11083474,13685,0,1740966724,12987.316301599996,60.913576200000534,53405.12021976 2025-03-03,01:52:06.000,62,11083491,13765,0,1740966725,12987.316301599996,60.92767445999925,53405.113232640004 2025-03-03,01:52:07.000,62,11083450,13885,0,1740966726,12987.336510529996,60.92062532999989,53405.04336144 2025-03-03,01:52:08.000,62,11083430,13765,0,1740966727,12987.343246839991,60.94177271999797,53405.07829704001 2025-03-03,01:52:09.000,62,11083489,14005,0,1740966728,12987.343246839991,60.99111663000076,53405.0992584 2025-03-03,01:52:10.000,62,11083473,13605,0,1740966729,12987.363455769992,60.962920110003324,53405.09227128 2025-03-03,01:52:11.000,62,11083447,13405,0,1740966730,12987.383664699992,60.99816576000012,53405.15515536001 2025-03-03,01:52:12.000,62,11083423,13565,0,1740966731,12987.376928389996,60.99111663000076,53405.09227128 2025-03-03,01:52:13.000,62,11083423,13845,0,1740966732,12987.370192080001,60.99816576000012,53405.09227128 2025-03-03,01:52:14.000,62,11083418,13845,0,1740966733,12987.370192080001,60.99816576000012,53405.07829704001 2025-03-03,01:52:15.000,62,11083473,13605,0,1740966734,12987.349983150001,61.03341141000419,53405.12021976 2025-03-03,01:52:16.000,62,11083485,13725,0,1740966735,12987.376928389996,61.04046054000355,53405.183103840005 2025-03-03,01:52:17.000,62,11083471,13485,0,1740966736,12987.376928389996,61.04750967000291,53405.17611672001 2025-03-03,01:52:18.000,62,11083456,13765,0,1740966737,12987.397137319997,61.075706190000346,53405.14816824 2025-03-03,01:52:19.000,62,11083474,13405,0,1740966738,12987.397137319997,61.082755319999706,53405.12021976 2025-03-03,01:52:20.000,62,11083461,13925,0,1740966739,12987.403873629992,61.089804449999065,53405.14816824 2025-03-03,01:52:21.000,62,11083494,13565,0,1740966740,12987.403873629992,61.125050100003136,53405.134194000006 2025-03-03,01:52:22.000,62,11083451,13445,0,1740966741,12987.410609940001,61.132099230002495,53405.0992584 2025-03-03,01:52:23.000,62,11083438,13685,0,1740966742,12987.410609940001,61.125050100003136,53405.19707808 2025-03-03,01:52:24.000,62,11083473,13685,0,1740966743,12987.403873629992,61.16029574999993,53405.14816824 2025-03-03,01:52:25.000,62,11083454,13925,0,1740966744,12987.363455769992,61.16029574999993,53405.16214248 2025-03-03,01:52:26.000,62,11083450,13685,0,1740966745,12987.410609940001,61.17439400999865,53405.15515536001 2025-03-03,01:52:27.000,62,11083445,13285,0,1740966746,12987.356719459996,61.20259053000336,53405.1691296 2025-03-03,01:52:28.000,62,11083485,13285,0,1740966747,12987.363455769992,61.22373792000144,53405.16214248 2025-03-03,01:52:29.000,62,11083453,13725,0,1740966748,12987.336510529996,61.20259053000336,53405.17611672001 2025-03-03,01:52:30.000,62,11083443,13805,0,1740966749,12987.329774220001,61.20963966000272,53405.14816824 2025-03-03,01:52:31.000,62,11083429,13965,0,1740966750,12987.296092669996,61.24488530999952,53405.113232640004 2025-03-03,01:52:32.000,62,11083461,13645,0,1740966751,12987.296092669996,61.22373792000144,53405.1691296 2025-03-03,01:52:33.000,62,11083430,13725,0,1740966752,12987.309565290001,61.22373792000144,53405.232013680004 2025-03-03,01:52:34.000,62,11083452,13605,0,1740966753,12987.309565290001,61.24488530999952,53405.134194000006 2025-03-03,01:52:35.000,62,11083479,13885,0,1740966754,12987.262411119991,61.23783618000016,53405.12021976 2025-03-03,01:52:36.000,62,11083443,13925,0,1740966755,12987.2489385,61.23783618000016,53405.17611672001 2025-03-03,01:52:37.000,62,11083482,13525,0,1740966756,12987.262411119991,61.24488530999952,53405.134194000006 2025-03-03,01:52:38.000,62,11083427,13405,0,1740966757,12987.242202189991,61.24488530999952,53405.134194000006 2025-03-03,01:52:39.000,62,11083435,13525,0,1740966758,12987.255674809996,61.23783618000016,53405.14118112 2025-03-03,01:52:40.000,62,11083451,13925,0,1740966759,12987.262411119991,61.2307870500008,53405.134194000006 2025-03-03,01:52:41.000,62,11083512,13565,0,1740966760,12987.262411119991,61.20259053000336,53405.113232640004 2025-03-03,01:52:42.000,62,11083444,13925,0,1740966761,12987.255674809996,61.195541400004004,53405.1691296 2025-03-03,01:52:43.000,62,11083466,13645,0,1740966762,12987.22872957,61.20963966000272,53405.113232640004 2025-03-03,01:52:44.000,62,11083466,13685,0,1740966763,12987.235465879996,61.20963966000272,53405.12021976 2025-03-03,01:52:45.000,62,11083454,13845,0,1740966764,12987.201784329991,61.17439400999865,53405.12720688001 2025-03-03,01:52:46.000,62,11083508,13725,0,1740966765,12987.18831171,61.16734487999929,53405.07829704001 2025-03-03,01:52:47.000,62,11083439,13685,0,1740966766,12987.154630159996,61.188492270004645,53405.113232640004 2025-03-03,01:52:48.000,62,11083442,13645,0,1740966767,12987.16810278,61.188492270004645,53405.07130992 2025-03-03,01:52:49.000,62,11083451,13805,0,1740966768,12987.12094860999,61.15324662000057,53405.12720688001 2025-03-03,01:52:50.000,62,11083463,13725,0,1740966769,12987.10747599,61.17439400999865,53405.10624552001 2025-03-03,01:52:51.000,62,11083506,13605,0,1740966770,12987.10073967999,61.20259053000336,53405.05733568001 2025-03-03,01:52:52.000,62,11083494,13805,0,1740966771,12987.073794439995,61.21668879000208,53405.14118112 2025-03-03,01:52:53.000,62,11083505,13605,0,1740966772,12987.073794439995,61.23783618000016,53405.09227128 2025-03-03,01:52:54.000,62,11083478,13365,0,1740966773,12987.033376579995,61.258983569998236,53405.0992584 2025-03-03,01:52:55.000,62,11083479,13805,0,1740966774,12987.04011288999,61.27308183000423,53405.12720688001 2025-03-03,01:52:56.000,62,11083471,13565,0,1740966775,12987.04011288999,61.308327480001026,53405.03637432001 2025-03-03,01:52:57.000,62,11083469,13605,0,1740966776,12987.02664027,61.33652399999846,53405.04336144 2025-03-03,01:52:58.000,62,11083504,13525,0,1740966777,12987.013167649995,61.35062226000446,53405.05733568001 2025-03-03,01:52:59.000,62,11083503,13645,0,1740966778,12987.04011288999,61.364720520003175,53405.07130992 2025-03-03,01:53:00.000,62,11083513,13805,0,1740966779,12986.98622241,61.37881878000189,53405.0293872 2025-03-03,01:53:01.000,62,11083453,14005,0,1740966780,12987.00643134,61.364720520003175,53405.015412960005 2025-03-03,01:53:02.000,62,11083498,13685,0,1740966781,12986.98622241,61.364720520003175,53405.05733568001 2025-03-03,01:53:03.000,62,11083490,14165,0,1740966782,12987.01990395999,61.35062226000446,53405.09227128 2025-03-03,01:53:04.000,62,11083456,13605,0,1740966783,12986.98622241,61.33652399999846,53405.085284160006 2025-03-03,01:53:05.000,62,11083470,14245,0,1740966784,12987.02664027,61.308327480001026,53405.05733568001 2025-03-03,01:53:06.000,62,11083504,13885,0,1740966785,12987.01990395999,61.27308183000423,53405.04336144 2025-03-03,01:53:07.000,62,11083494,13645,0,1740966786,12987.06705813,61.25193443999888,53405.07829704001 2025-03-03,01:53:08.000,62,11083514,14125,0,1740966787,12987.0468492,61.24488530999952,53405.07829704001 2025-03-03,01:53:09.000,62,11083518,13925,0,1740966788,12987.094003369995,61.16029574999993,53405.113232640004 2025-03-03,01:53:10.000,62,11083479,14245,0,1740966789,12987.094003369995,61.21668879000208,53405.113232640004 2025-03-03,01:53:11.000,62,11083513,13365,0,1740966790,12987.094003369995,61.195541400004004,53405.113232640004 2025-03-03,01:53:12.000,62,11083521,13325,0,1740966791,12987.06705813,61.2307870500008,53405.10624552001 2025-03-03,01:53:13.000,62,11083483,13885,0,1740966792,12987.10073967999,61.24488530999952,53405.10624552001 2025-03-03,01:53:14.000,62,11083502,13765,0,1740966793,12987.094003369995,61.2307870500008,53405.14816824 2025-03-03,01:53:15.000,62,11083495,14005,0,1740966794,12987.073794439995,61.258983569998236,53405.12021976 2025-03-03,01:53:16.000,62,11083494,13605,0,1740966795,12987.06705813,61.23783618000016,53405.10624552001 2025-03-03,01:53:17.000,62,11083506,13565,0,1740966796,12987.013167649995,61.258983569998236,53405.10624552001 2025-03-03,01:53:18.000,62,11083516,13685,0,1740966797,12986.97948609999,61.27308183000423,53405.0992584 2025-03-03,01:53:19.000,62,11083465,14005,0,1740966798,12986.96601348,61.322425739999744,53405.10624552001 2025-03-03,01:53:20.000,62,11083459,13885,0,1740966799,12986.912122999995,61.34357312999782,53405.0992584 2025-03-03,01:53:21.000,62,11083471,13645,0,1740966800,12986.88517776,61.33652399999846,53405.09227128 2025-03-03,01:53:22.000,62,11083479,13925,0,1740966801,12986.790869419994,61.35062226000446,53405.064322800004 2025-03-03,01:53:23.000,62,11083504,13925,0,1740966802,12986.790869419994,61.371769650002534,53405.064322800004 2025-03-03,01:53:24.000,62,11083468,13965,0,1740966803,12986.750451559994,61.38586791000125,53405.085284160006 2025-03-03,01:53:25.000,62,11083511,14405,0,1740966804,12986.730242629994,61.39291704000061,53405.09227128 2025-03-03,01:53:26.000,62,11083498,13445,0,1740966805,12986.723506319999,61.42816269000468,53405.09227128 2025-03-03,01:53:27.000,62,11083453,13685,0,1740966806,12986.649406909994,61.41406442999869,53405.0293872 2025-03-03,01:53:28.000,62,11083470,13765,0,1740966807,12986.676352149989,61.41406442999869,53405.10624552001 2025-03-03,01:53:29.000,62,11083470,13805,0,1740966808,12986.629197979993,61.44931008000276,53405.05034856 2025-03-03,01:53:30.000,62,11083457,13805,0,1740966809,12986.649406909994,61.42816269000468,53405.0992584 2025-03-03,01:53:31.000,62,11083449,13685,0,1740966810,12986.642670599998,61.40701529999933,53405.064322800004 2025-03-03,01:53:32.000,62,11083464,14005,0,1740966811,12986.656143219989,61.39291704000061,53405.02240008 2025-03-03,01:53:33.000,62,11083505,13765,0,1740966812,12986.656143219989,61.40701529999933,53405.015412960005 2025-03-03,01:53:34.000,62,11083529,14165,0,1740966813,12986.622461669998,61.38586791000125,53405.015412960005 2025-03-03,01:53:35.000,62,11083464,13485,0,1740966814,12986.635934289989,61.37881878000189,53405.015412960005 2025-03-03,01:53:36.000,62,11083482,13725,0,1740966815,12986.629197979993,61.35062226000446,53404.95951600001 2025-03-03,01:53:37.000,62,11083452,13965,0,1740966816,12986.669615839994,61.364720520003175,53404.9944516 2025-03-03,01:53:38.000,62,11083469,13685,0,1740966817,12986.669615839994,61.34357312999782,53405.00842584001 2025-03-03,01:53:39.000,62,11083515,13685,0,1740966818,12986.669615839994,61.33652399999846,53404.95951600001 2025-03-03,01:53:40.000,62,11083535,14125,0,1740966819,12986.669615839994,61.357671390003816,53404.95951600001 2025-03-03,01:53:41.000,62,11083495,13885,0,1740966820,12986.669615839994,61.3294748699991,53404.95951600001 2025-03-03,01:53:42.000,62,11083510,13565,0,1740966821,12986.656143219989,61.33652399999846,53404.93855464001 2025-03-03,01:53:43.000,62,11083511,13565,0,1740966822,12986.656143219989,61.33652399999846,53405.00143872 2025-03-03,01:53:44.000,62,11083475,13925,0,1740966823,12986.629197979993,61.30127835000167,53404.9245804 2025-03-03,01:53:45.000,62,11083492,13805,0,1740966824,12986.615725359989,61.322425739999744,53404.917593280006 2025-03-03,01:53:46.000,62,11083477,13925,0,1740966825,12986.622461669998,61.308327480001026,53404.88964480001 2025-03-03,01:53:47.000,62,11083508,13685,0,1740966826,12986.588780119993,61.315376610000385,53404.86868344001 2025-03-03,01:53:48.000,62,11083473,13725,0,1740966827,12986.555098569988,61.28013096000359,53404.93855464001 2025-03-03,01:53:49.000,62,11083450,14085,0,1740966828,12986.555098569988,61.27308183000423,53404.896631920004 2025-03-03,01:53:50.000,62,11083462,14045,0,1740966829,12986.521417019998,61.28718009000295,53404.84073496001 2025-03-03,01:53:51.000,62,11083498,13765,0,1740966830,12986.514680709988,61.322425739999744,53404.86169632 2025-03-03,01:53:52.000,62,11083482,13685,0,1740966831,12986.454053920002,61.33652399999846,53404.86868344001 2025-03-03,01:53:53.000,62,11083498,13565,0,1740966832,12986.440581299998,61.315376610000385,53404.83374784 2025-03-03,01:53:54.000,62,11083451,13565,0,1740966833,12986.487735469993,61.364720520003175,53404.88265768 2025-03-03,01:53:55.000,62,11083485,14245,0,1740966834,12986.487735469993,61.34357312999782,53404.88265768 2025-03-03,01:53:56.000,62,11083540,14045,0,1740966835,12986.474262850003,61.40701529999933,53404.847722080005 2025-03-03,01:53:57.000,62,11083496,14045,0,1740966836,12986.474262850003,61.42816269000468,53404.86169632 2025-03-03,01:53:58.000,62,11083488,13845,0,1740966837,12986.467526539993,61.44931008000276,53404.81977360001 2025-03-03,01:53:59.000,62,11083492,13805,0,1740966838,12986.487735469993,61.50570312000491,53404.8547092 2025-03-03,01:54:00.000,62,11083465,13765,0,1740966839,12986.494471780003,61.491604859998915,53404.798812240006 2025-03-03,01:54:01.000,62,11083482,13565,0,1740966840,12986.514680709988,61.56209615999978,53404.80579936 2025-03-03,01:54:02.000,62,11083480,14245,0,1740966841,12986.507944399993,61.58324354999786,53404.77086376001 2025-03-03,01:54:03.000,62,11083496,13525,0,1740966842,12986.534889639988,61.56914528999914,53404.784838 2025-03-03,01:54:04.000,62,11083463,13885,0,1740966843,12986.514680709988,61.590292680004495,53404.81977360001 2025-03-03,01:54:05.000,62,11083534,13965,0,1740966844,12986.507944399993,61.66783311000472,53404.76387664 2025-03-03,01:54:06.000,62,11083465,13685,0,1740966845,12986.494471780003,61.68193137000344,53404.79182512001 2025-03-03,01:54:07.000,62,11083513,14045,0,1740966846,12986.454053920002,61.66783311000472,53404.76387664 2025-03-03,01:54:08.000,62,11083498,14085,0,1740966847,12986.447317609993,61.69602963000216,53404.75688952 2025-03-03,01:54:09.000,62,11083463,13925,0,1740966848,12986.373218200002,61.717177020000236,53404.79182512001 2025-03-03,01:54:10.000,62,11083464,13845,0,1740966849,12986.346272959992,61.71012789000088,53404.80579936 2025-03-03,01:54:11.000,62,11083486,13405,0,1740966850,12986.332800340002,61.6889805000028,53404.798812240006 2025-03-03,01:54:12.000,62,11083465,14125,0,1740966851,12986.292382480002,61.6889805000028,53404.784838 2025-03-03,01:54:13.000,62,11083494,13765,0,1740966852,12986.251964620002,61.69602963000216,53404.749902400006 2025-03-03,01:54:14.000,62,11083530,14005,0,1740966853,12986.218283069997,61.70307876000152,53404.749902400006 2025-03-03,01:54:15.000,62,11083475,13725,0,1740966854,12986.164392589992,61.717177020000236,53404.74291528001 2025-03-03,01:54:16.000,62,11083464,13565,0,1740966855,12986.110502110001,61.70307876000152,53404.777850880004 2025-03-03,01:54:17.000,62,11083485,13605,0,1740966856,12986.110502110001,61.717177020000236,53404.75688952 2025-03-03,01:54:18.000,62,11083515,13845,0,1740966857,12986.063347939991,61.70307876000152,53404.728941040004 2025-03-03,01:54:19.000,62,11083471,13525,0,1740966858,12985.975775909996,61.71012789000088,53404.7149668 2025-03-03,01:54:20.000,62,11083478,14085,0,1740966859,12985.94209435999,61.70307876000152,53404.65906984 2025-03-03,01:54:21.000,62,11083501,13645,0,1740966860,12985.90167649999,61.75242267000431,53404.68701832 2025-03-03,01:54:22.000,62,11083506,13405,0,1740966861,12985.84104970999,61.731275279998954,53404.63810848 2025-03-03,01:54:23.000,62,11083483,13485,0,1740966862,12985.773686609995,61.724226149999595,53404.680031200005 2025-03-03,01:54:24.000,62,11083493,13445,0,1740966863,12985.74000505999,61.73832440999831,53404.65906984 2025-03-03,01:54:25.000,62,11083479,13925,0,1740966864,12985.71979612999,61.74537353999767,53404.69400544 2025-03-03,01:54:26.000,62,11083432,13765,0,1740966865,12985.672641959995,61.724226149999595,53404.56823728 2025-03-03,01:54:27.000,62,11083504,13565,0,1740966866,12985.62548779,61.71012789000088,53404.610160000004 2025-03-03,01:54:28.000,62,11083478,13685,0,1740966867,12985.62548779,61.731275279998954,53404.59618576 2025-03-03,01:54:29.000,62,11083464,13965,0,1740966868,12985.591806239994,61.74537353999767,53404.610160000004 2025-03-03,01:54:30.000,62,11083447,13725,0,1740966869,12985.571597309994,61.69602963000216,53404.56823728 2025-03-03,01:54:31.000,62,11083521,13645,0,1740966870,12985.517706829989,61.6889805000028,53404.5402888 2025-03-03,01:54:32.000,62,11083511,13845,0,1740966871,12985.497497899989,61.70307876000152,53404.53330168001 2025-03-03,01:54:33.000,62,11083488,13845,0,1740966872,12985.450343729994,61.6889805000028,53404.4704176 2025-03-03,01:54:34.000,62,11083524,13885,0,1740966873,12985.463816349999,61.717177020000236,53404.49137896 2025-03-03,01:54:35.000,62,11083481,14085,0,1740966874,12985.436871109989,61.6889805000028,53404.44945624 2025-03-03,01:54:36.000,62,11083472,13725,0,1740966875,12985.416662179989,61.69602963000216,53404.44945624 2025-03-03,01:54:37.000,62,11083486,13965,0,1740966876,12985.362771699998,61.724226149999595,53404.42849488 2025-03-03,01:54:38.000,62,11083483,14165,0,1740966877,12985.349299079993,61.717177020000236,53404.42150776 2025-03-03,01:54:39.000,62,11083480,14005,0,1740966878,12985.349299079993,61.69602963000216,53404.42150776 2025-03-03,01:54:40.000,62,11083476,14165,0,1740966879,12985.315617529988,61.724226149999595,53404.463430480006 2025-03-03,01:54:41.000,62,11083531,13645,0,1740966880,12985.302144909998,61.74537353999767,53404.37259792 2025-03-03,01:54:42.000,62,11083500,13965,0,1740966881,12985.302144909998,61.759471800003666,53404.36561080001 2025-03-03,01:54:43.000,62,11083521,13805,0,1740966882,12985.349299079993,61.73832440999831,53404.36561080001 2025-03-03,01:54:44.000,62,11083530,14205,0,1740966883,12985.322353839998,61.759471800003666,53404.36561080001 2025-03-03,01:54:45.000,62,11083554,14085,0,1740966884,12985.308881219993,61.773570060002385,53404.36561080001 2025-03-03,01:54:46.000,62,11083503,13565,0,1740966885,12985.308881219993,61.74537353999767,53404.295739600006 2025-03-03,01:54:47.000,62,11083514,13525,0,1740966886,12985.315617529988,61.759471800003666,53404.30272672 2025-03-03,01:54:48.000,62,11083483,13765,0,1740966887,12985.288672289993,61.724226149999595,53404.30971384 2025-03-03,01:54:49.000,62,11083495,13485,0,1740966888,12985.295408599988,61.75242267000431,53404.32368808 2025-03-03,01:54:50.000,62,11083485,13965,0,1740966889,12985.281935979998,61.75242267000431,53404.32368808 2025-03-03,01:54:51.000,62,11083529,13725,0,1740966890,12985.268463359993,61.73832440999831,53404.30272672 2025-03-03,01:54:52.000,62,11083529,13805,0,1740966891,12985.268463359993,61.71012789000088,53404.28875248001 2025-03-03,01:54:53.000,62,11083484,14245,0,1740966892,12985.221309189998,61.68193137000344,53404.26779112001 2025-03-03,01:54:54.000,62,11083505,13925,0,1740966893,12985.228045499993,61.66783311000472,53404.26779112001 2025-03-03,01:54:55.000,62,11083535,13925,0,1740966894,12985.194363950002,61.65373484999873,53404.274778240004 2025-03-03,01:54:56.000,62,11083527,13605,0,1740966895,12985.201100259997,61.66078397999809,53404.246829760006 2025-03-03,01:54:57.000,62,11083529,13885,0,1740966896,12985.194363950002,61.64668571999937,53404.274778240004 2025-03-03,01:54:58.000,62,11083503,13925,0,1740966897,12985.180891329997,61.66783311000472,53404.1909328 2025-03-03,01:54:59.000,62,11083537,13805,0,1740966898,12985.180891329997,61.69602963000216,53404.260804 2025-03-03,01:55:00.000,62,11083511,13925,0,1740966899,12985.153946090002,61.71012789000088,53404.28875248001 2025-03-03,01:55:01.000,62,11083560,13765,0,1740966900,12985.147209779992,61.68193137000344,53404.25381688 2025-03-03,01:55:02.000,62,11083529,13325,0,1740966901,12985.147209779992,61.66783311000472,53404.23285552 2025-03-03,01:55:03.000,62,11083516,13605,0,1740966902,12985.167418709992,61.70307876000152,53404.260804 2025-03-03,01:55:04.000,62,11083536,13965,0,1740966903,12985.153946090002,61.6889805000028,53404.274778240004 2025-03-03,01:55:05.000,62,11083516,14005,0,1740966904,12985.133737160002,61.69602963000216,53404.25381688 2025-03-03,01:55:06.000,62,11083479,13645,0,1740966905,12985.093319300002,61.69602963000216,53404.25381688 2025-03-03,01:55:07.000,62,11083551,13645,0,1740966906,12985.100055609997,61.71012789000088,53404.20490704 2025-03-03,01:55:08.000,62,11083502,13765,0,1740966907,12985.073110370002,61.731275279998954,53404.21888128001 2025-03-03,01:55:09.000,62,11083545,13645,0,1740966908,12985.106791919992,61.724226149999595,53404.21189416 2025-03-03,01:55:10.000,62,11083518,13925,0,1740966909,12985.086582989992,61.724226149999595,53404.225868400004 2025-03-03,01:55:11.000,62,11083525,13605,0,1740966910,12985.147209779992,61.74537353999767,53404.26779112001 2025-03-03,01:55:12.000,62,11083530,13485,0,1740966911,12985.228045499993,61.73832440999831,53404.25381688 2025-03-03,01:55:13.000,62,11083534,13885,0,1740966912,12985.228045499993,61.731275279998954,53404.26779112001 2025-03-03,01:55:14.000,62,11083561,13645,0,1740966913,12985.268463359993,61.724226149999595,53404.23285552 2025-03-03,01:55:15.000,62,11083540,13845,0,1740966914,12985.281935979998,61.70307876000152,53404.18394568 2025-03-03,01:55:16.000,62,11083512,13565,0,1740966915,12985.342562769998,61.71012789000088,53404.21888128001 2025-03-03,01:55:17.000,62,11083517,13765,0,1740966916,12985.430134799994,61.68193137000344,53404.225868400004 2025-03-03,01:55:18.000,62,11083522,13485,0,1740966917,12985.490761589994,61.66078397999809,53404.225868400004 2025-03-03,01:55:19.000,62,11083462,13685,0,1740966918,12985.524443139999,61.66078397999809,53404.246829760006 2025-03-03,01:55:20.000,62,11083512,13925,0,1740966919,12985.585069929999,61.63963659000001,53404.20490704 2025-03-03,01:55:21.000,62,11083559,13725,0,1740966920,12985.61875147999,61.66783311000472,53404.246829760006 2025-03-03,01:55:22.000,62,11083546,13805,0,1740966921,12985.652433029994,61.61144007000257,53404.295739600006 2025-03-03,01:55:23.000,62,11083536,13605,0,1740966922,12985.713059819995,61.65373484999873,53404.32368808 2025-03-03,01:55:24.000,62,11083568,13645,0,1740966923,12985.76021398999,61.63963659000001,53404.33766232001 2025-03-03,01:55:25.000,62,11083502,13885,0,1740966924,12985.78042291999,61.64668571999937,53404.260804 2025-03-03,01:55:26.000,62,11083534,13925,0,1740966925,12985.773686609995,61.67488224000408,53404.295739600006 2025-03-03,01:55:27.000,62,11083475,13725,0,1740966926,12985.814104469995,61.68193137000344,53404.33766232001 2025-03-03,01:55:28.000,62,11083483,13845,0,1740966927,12985.82084077999,61.731275279998954,53404.30971384 2025-03-03,01:55:29.000,62,11083531,13605,0,1740966928,12985.834313399995,61.773570060002385,53404.30272672 2025-03-03,01:55:30.000,62,11083552,13885,0,1740966929,12985.793895539995,61.84406136000325,53404.31670096001 2025-03-03,01:55:31.000,62,11083546,13725,0,1740966930,12985.82084077999,61.85111049000261,53404.3306752 2025-03-03,01:55:32.000,62,11083546,13885,0,1740966931,12985.78715923,61.97094569999899,53404.35862368 2025-03-03,01:55:33.000,62,11083508,13485,0,1740966932,12985.7669503,62.06258438999794,53404.31670096001 2025-03-03,01:55:34.000,62,11083505,13525,0,1740966933,12985.76021398999,62.10487917000137,53404.26779112001 2025-03-03,01:55:35.000,62,11083481,14085,0,1740966934,12985.72653244,62.15422308000416,53404.30971384 2025-03-03,01:55:36.000,62,11083477,13925,0,1740966935,12985.74000505999,62.22471437999775,53404.3306752 2025-03-03,01:55:37.000,62,11083482,13845,0,1740966936,12985.713059819995,62.28815654999926,53404.33766232001 2025-03-03,01:55:38.000,62,11083487,13925,0,1740966937,12985.692850889995,62.351598720000766,53404.30971384 2025-03-03,01:55:39.000,62,11083491,13405,0,1740966938,12985.68611458,62.400942630003556,53404.36561080001 2025-03-03,01:55:40.000,62,11083467,14005,0,1740966939,12985.67937826999,62.46438479999779,53404.28875248001 2025-03-03,01:55:41.000,62,11083526,13645,0,1740966940,12985.64569672,62.51372871000058,53404.32368808 2025-03-03,01:55:42.000,62,11083466,13845,0,1740966941,12985.63896040999,62.584220010001445,53404.35163656 2025-03-03,01:55:43.000,62,11083516,13485,0,1740966942,12985.57833361999,62.640613050003594,53404.32368808 2025-03-03,01:55:44.000,62,11083517,13645,0,1740966943,12985.571597309994,62.70405521999783,53404.37259792 2025-03-03,01:55:45.000,62,11083499,13525,0,1740966944,12985.53791575999,62.71815348000382,53404.33766232001 2025-03-03,01:55:46.000,62,11083528,13685,0,1740966945,12985.510970519994,62.7393008700019,53404.33766232001 2025-03-03,01:55:47.000,62,11083497,13725,0,1740966946,12985.484025279999,62.78159564999805,53404.31670096001 2025-03-03,01:55:48.000,62,11083535,13645,0,1740966947,12985.484025279999,62.78159564999805,53404.3306752 2025-03-03,01:55:49.000,62,11083522,13925,0,1740966948,12985.436871109989,62.767497389999335,53404.35862368 2025-03-03,01:55:50.000,62,11083468,13605,0,1740966949,12985.382980629998,62.7393008700019,53404.30272672 2025-03-03,01:55:51.000,62,11083491,13885,0,1740966950,12985.329090149993,62.71815348000382,53404.33766232001 2025-03-03,01:55:52.000,62,11083496,13805,0,1740966951,12985.281935979998,62.67585870000039,53404.26779112001 2025-03-03,01:55:53.000,62,11083509,13525,0,1740966952,12985.329090149993,62.66880957000103,53404.28875248001 2025-03-03,01:55:54.000,62,11083528,13325,0,1740966953,12985.275199670003,62.59831827000016,53404.25381688 2025-03-03,01:55:55.000,62,11083462,13885,0,1740966954,12985.248254429993,62.57012175000273,53404.30272672 2025-03-03,01:55:56.000,62,11083496,13685,0,1740966955,12985.254990740003,62.56307262000337,53404.274778240004 2025-03-03,01:55:57.000,62,11083498,13725,0,1740966956,12985.228045499993,62.51372871000058,53404.26779112001 2025-03-03,01:55:58.000,62,11083481,14125,0,1740966957,12985.174155020002,62.47848306000378,53404.246829760006 2025-03-03,01:55:59.000,62,11083466,13805,0,1740966958,12985.167418709992,62.42913915000099,53404.28875248001 2025-03-03,01:56:00.000,62,11083497,13805,0,1740966959,12985.153946090002,62.44323740999971,53404.274778240004 2025-03-03,01:56:01.000,62,11083484,13565,0,1740966960,12985.073110370002,62.38684437000484,53404.260804 2025-03-03,01:56:02.000,62,11083478,14165,0,1740966961,12985.086582989992,62.3938935000042,53404.246829760006 2025-03-03,01:56:03.000,62,11083481,13485,0,1740966962,12985.073110370002,62.3797952399982,53404.21888128001 2025-03-03,01:56:04.000,62,11083513,13525,0,1740966963,12985.039428819997,62.400942630003556,53404.23984264001 2025-03-03,01:56:05.000,62,11083524,13725,0,1740966964,12984.999010959997,62.3797952399982,53404.260804 2025-03-03,01:56:06.000,62,11083496,13845,0,1740966965,12984.978802029997,62.3797952399982,53404.23984264001 2025-03-03,01:56:07.000,62,11083452,13645,0,1740966966,12984.958593099997,62.3797952399982,53404.23984264001 2025-03-03,01:56:08.000,62,11083448,13765,0,1740966967,12984.904702619991,62.400942630003556,53404.1909328 2025-03-03,01:56:09.000,62,11083509,14085,0,1740966968,12984.884493689991,62.42209002000163,53404.21189416 2025-03-03,01:56:10.000,62,11083446,13885,0,1740966969,12984.891230000001,62.44323740999971,53404.246829760006 2025-03-03,01:56:11.000,62,11083471,13725,0,1740966970,12984.844075829991,62.42913915000099,53404.16997144001 2025-03-03,01:56:12.000,62,11083526,13765,0,1740966971,12984.823866899991,62.407991760002915,53404.176958560005 2025-03-03,01:56:13.000,62,11083530,14325,0,1740966972,12984.796921659996,62.415040890002274,53404.14901008001 2025-03-03,01:56:14.000,62,11083477,13525,0,1740966973,12984.776712729996,62.45028653999907,53404.128048720006 2025-03-03,01:56:15.000,62,11083462,13765,0,1740966974,12984.756503799996,62.45028653999907,53404.10010024001 2025-03-03,01:56:16.000,62,11083450,13565,0,1740966975,12984.736294869996,62.43618828000035,53404.176958560005 2025-03-03,01:56:17.000,62,11083449,13525,0,1740966976,12984.66219545999,62.46438479999779,53404.16298432 2025-03-03,01:56:18.000,62,11083508,13965,0,1740966977,12984.655459149995,62.46438479999779,53404.13503584 2025-03-03,01:56:19.000,62,11083473,13605,0,1740966978,12984.635250219995,62.50667958000122,53404.086126 2025-03-03,01:56:20.000,62,11083496,13485,0,1740966979,12984.58809605,62.54897436000465,53404.10010024001 2025-03-03,01:56:21.000,62,11083472,13725,0,1740966980,12984.50726033,62.527826969999296,53404.03721616 2025-03-03,01:56:22.000,62,11083493,13525,0,1740966981,12984.473578779995,62.591269140000804,53404.04420328 2025-03-03,01:56:23.000,62,11083475,13725,0,1740966982,12984.48031508999,62.633563920004235,53404.05119040001 2025-03-03,01:56:24.000,62,11083479,13405,0,1740966983,12984.412951989994,62.68995695999911,53404.03721616 2025-03-03,01:56:25.000,62,11083464,13565,0,1740966984,12984.392743059994,62.70405521999783,53404.03721616 2025-03-03,01:56:26.000,62,11083459,13725,0,1740966985,12984.33885257999,62.66880957000103,53403.99529344 2025-03-03,01:56:27.000,62,11083472,13645,0,1740966986,12984.278225789989,62.69700608999847,53403.9463836 2025-03-03,01:56:28.000,62,11083447,13925,0,1740966987,12984.31864364999,62.71110435000446,53403.911448000006 2025-03-03,01:56:29.000,62,11083445,13565,0,1740966988,12984.271489479994,62.69700608999847,53403.939396480004 2025-03-03,01:56:30.000,62,11083483,13685,0,1740966989,12984.291698409994,62.70405521999783,53403.93240936001 2025-03-03,01:56:31.000,62,11083453,13405,0,1740966990,12984.291698409994,62.71815348000382,53403.890486640004 2025-03-03,01:56:32.000,62,11083470,13565,0,1740966991,12984.298434719989,62.64766218000295,53403.911448000006 2025-03-03,01:56:33.000,62,11083484,13605,0,1740966992,12984.291698409994,62.626514790004876,53403.93240936001 2025-03-03,01:56:34.000,62,11083482,13685,0,1740966993,12984.271489479994,62.56307262000337,53403.90446088001 2025-03-03,01:56:35.000,62,11083496,13685,0,1740966994,12984.271489479994,62.527826969999296,53403.91843512 2025-03-03,01:56:36.000,62,11083498,13405,0,1740966995,12984.258016859989,62.47143393000442,53403.88349952001 2025-03-03,01:56:37.000,62,11083461,13605,0,1740966996,12984.251280549994,62.3938935000042,53403.86952528 2025-03-03,01:56:38.000,62,11083446,13725,0,1740966997,12984.231071619994,62.38684437000484,53403.97433208 2025-03-03,01:56:39.000,62,11083452,13965,0,1740966998,12984.163708519998,62.358647850000125,53403.9463836 2025-03-03,01:56:40.000,62,11083453,13565,0,1740966999,12984.136763279988,62.351598720000766,53403.92542224 2025-03-03,01:56:41.000,62,11083442,13725,0,1740967000,12984.069400179993,62.34454959000141,53403.88349952001 2025-03-03,01:56:42.000,62,11083501,13925,0,1740967001,12984.055927560003,62.351598720000766,53403.911448000006 2025-03-03,01:56:43.000,62,11083462,13605,0,1740967002,12984.028982319993,62.34454959000141,53403.88349952001 2025-03-03,01:56:44.000,62,11083494,13645,0,1740967003,12984.008773389993,62.351598720000766,53403.911448000006 2025-03-03,01:56:45.000,62,11083450,14085,0,1740967004,12983.941410289997,62.358647850000125,53403.86253816001 2025-03-03,01:56:46.000,62,11083452,13565,0,1740967005,12983.860574569997,62.358647850000125,53403.86253816001 2025-03-03,01:56:47.000,62,11083499,13845,0,1740967006,12983.786475159992,62.358647850000125,53403.890486640004 2025-03-03,01:56:48.000,62,11083498,13925,0,1740967007,12983.773002540001,62.351598720000766,53403.83458968001 2025-03-03,01:56:49.000,62,11083509,13925,0,1740967008,12983.692166820001,62.351598720000766,53403.89747376 2025-03-03,01:56:50.000,62,11083482,13525,0,1740967009,12983.658485269996,62.358647850000125,53403.86253816001 2025-03-03,01:56:51.000,62,11083467,13885,0,1740967010,12983.6113311,62.358647850000125,53403.83458968001 2025-03-03,01:56:52.000,62,11083459,13925,0,1740967011,12983.55070431,62.351598720000766,53403.86253816001 2025-03-03,01:56:53.000,62,11083465,13965,0,1740967012,12983.49007752,62.358647850000125,53403.81362832001 2025-03-03,01:56:54.000,62,11083447,13925,0,1740967013,12983.456395969995,62.365696979999484,53403.82061544 2025-03-03,01:56:55.000,62,11083476,13685,0,1740967014,12983.38903287,62.365696979999484,53403.73677000001 2025-03-03,01:56:56.000,62,11083475,13725,0,1740967015,12983.30146083999,62.37274610999884,53403.771705600004 2025-03-03,01:56:57.000,62,11083467,13645,0,1740967016,12983.26104297999,62.407991760002915,53403.722795760004 2025-03-03,01:56:58.000,62,11083486,13885,0,1740967017,12983.20041618999,62.47143393000442,53403.722795760004 2025-03-03,01:56:59.000,62,11083451,13805,0,1740967018,12983.213888809994,62.50667958000122,53403.70882152 2025-03-03,01:57:00.000,62,11083486,13645,0,1740967019,12983.153262019994,62.534876099998655,53403.68087304 2025-03-03,01:57:01.000,62,11083514,13805,0,1740967020,12983.085898919999,62.56307262000337,53403.673885920005 2025-03-03,01:57:02.000,62,11083496,14045,0,1740967021,12983.038744749989,62.633563920004235,53403.604014720004 2025-03-03,01:57:03.000,62,11083544,13965,0,1740967022,12983.005063199998,62.66176044000167,53403.65292456 2025-03-03,01:57:04.000,62,11083479,13685,0,1740967023,12982.998326889989,62.67585870000039,53403.59004048 2025-03-03,01:57:05.000,62,11083464,13765,0,1740967024,12982.937700099988,62.70405521999783,53403.59702760001 2025-03-03,01:57:06.000,62,11083476,13525,0,1740967025,12982.897282239988,62.72520261000318,53403.58305336 2025-03-03,01:57:07.000,62,11083544,13525,0,1740967026,12982.863600689998,62.66880957000103,53403.58305336 2025-03-03,01:57:08.000,62,11083489,13725,0,1740967027,12982.836655450003,62.68290782999975,53403.562092 2025-03-03,01:57:09.000,62,11083470,13285,0,1740967028,12982.755819730002,62.68995695999911,53403.48523368 2025-03-03,01:57:10.000,62,11083494,13405,0,1740967029,12982.762556039997,62.68995695999911,53403.52715640001 2025-03-03,01:57:11.000,62,11083484,13365,0,1740967030,12982.735610800002,62.68995695999911,53403.53414352 2025-03-03,01:57:12.000,62,11083511,14165,0,1740967031,12982.688456629992,62.67585870000039,53403.52715640001 2025-03-03,01:57:13.000,62,11083452,13765,0,1740967032,12982.600884599997,62.66176044000167,53403.47824656001 2025-03-03,01:57:14.000,62,11083505,13645,0,1740967033,12982.573939360002,62.64766218000295,53403.457285200006 2025-03-03,01:57:15.000,62,11083518,13765,0,1740967034,12982.472894710001,62.61241652999888,53403.44331096 2025-03-03,01:57:16.000,62,11083448,13925,0,1740967035,12982.479631019996,62.640613050003594,53403.436323840004 2025-03-03,01:57:17.000,62,11083484,13605,0,1740967036,12982.466158399991,62.584220010001445,53403.42933672001 2025-03-03,01:57:18.000,62,11083468,13445,0,1740967037,12982.398795299996,62.57012175000273,53403.40138824001 2025-03-03,01:57:19.000,62,11083476,13485,0,1740967038,12982.358377439996,62.56307262000337,53403.33151704001 2025-03-03,01:57:20.000,62,11083462,13325,0,1740967039,12982.378586369996,62.48553219000314,53403.35946552001 2025-03-03,01:57:21.000,62,11083438,13925,0,1740967040,12982.358377439996,62.43618828000035,53403.338504160005 2025-03-03,01:57:22.000,62,11083476,13485,0,1740967041,12982.31122327,62.37274610999884,53403.35946552001 2025-03-03,01:57:23.000,62,11083499,13605,0,1740967042,12982.317959579996,62.32340220000333,53403.32452992 2025-03-03,01:57:24.000,62,11083474,13885,0,1740967043,12982.27080541,62.302254809997976,53403.33151704001 2025-03-03,01:57:25.000,62,11083489,13765,0,1740967044,12982.25059648,62.25291090000246,53403.30356856 2025-03-03,01:57:26.000,62,11083487,13765,0,1740967045,12982.23038755,62.25291090000246,53403.2476716 2025-03-03,01:57:27.000,62,11083498,13685,0,1740967046,12982.196705999995,62.231763510004384,53403.25465872 2025-03-03,01:57:28.000,62,11083445,13845,0,1740967047,12982.18323337999,62.21061611999903,53403.27562008 2025-03-03,01:57:29.000,62,11083477,13765,0,1740967048,12982.156288139995,62.21061611999903,53403.240684480006 2025-03-03,01:57:30.000,62,11083487,13485,0,1740967049,12982.12260658999,62.238812640003744,53403.240684480006 2025-03-03,01:57:31.000,62,11083458,13925,0,1740967050,12982.06871611,62.25291090000246,53403.1778004 2025-03-03,01:57:32.000,62,11083488,13725,0,1740967051,12982.075452419995,62.27405829000054,53403.19177464001 2025-03-03,01:57:33.000,62,11083469,13365,0,1740967052,12982.014825629994,62.33045133000269,53403.14286480001 2025-03-03,01:57:34.000,62,11083509,13525,0,1740967053,12981.96767146,62.31635307000397,53403.14286480001 2025-03-03,01:57:35.000,62,11083535,13525,0,1740967054,12981.98788039,62.37274610999884,53403.14985192 2025-03-03,01:57:36.000,62,11083499,13925,0,1740967055,12981.974407769994,62.42209002000163,53403.13587768 2025-03-03,01:57:37.000,62,11083528,13405,0,1740967056,12981.974407769994,62.46438479999779,53403.1079292 2025-03-03,01:57:38.000,62,11083477,13965,0,1740967057,12981.96767146,62.50667958000122,53403.05901936 2025-03-03,01:57:39.000,62,11083482,14005,0,1740967058,12981.92051728999,62.54897436000465,53403.09395496001 2025-03-03,01:57:40.000,62,11083527,13565,0,1740967059,12981.90030835999,62.534876099998655,53403.1079292 2025-03-03,01:57:41.000,62,11083507,14165,0,1740967060,12981.90030835999,62.57012175000273,53403.072993600006 2025-03-03,01:57:42.000,62,11083513,13845,0,1740967061,12981.913780979994,62.59831827000016,53403.03107088 2025-03-03,01:57:43.000,62,11083503,13685,0,1740967062,12981.846417879999,62.59831827000016,53403.003122400005 2025-03-03,01:57:44.000,62,11083554,13485,0,1740967063,12981.839681569989,62.633563920004235,53402.99613528001 2025-03-03,01:57:45.000,62,11083503,13725,0,1740967064,12981.785791089998,62.64766218000295,53403.038058 2025-03-03,01:57:46.000,62,11083511,13765,0,1740967065,12981.785791089998,62.61241652999888,53402.98216104 2025-03-03,01:57:47.000,62,11083514,13685,0,1740967066,12981.731900609993,62.57012175000273,53402.933251200004 2025-03-03,01:57:48.000,62,11083528,13325,0,1740967067,12981.704955369998,62.61946565999824,53402.9681868 2025-03-03,01:57:49.000,62,11083484,13605,0,1740967068,12981.651064889993,62.61946565999824,53402.933251200004 2025-03-03,01:57:50.000,62,11083487,13605,0,1740967069,12981.630855959993,62.591269140000804,53402.954212560006 2025-03-03,01:57:51.000,62,11083471,13685,0,1740967070,12981.617383340003,62.66176044000167,53402.91228984 2025-03-03,01:57:52.000,62,11083467,13725,0,1740967071,12981.590438099993,62.68995695999911,53402.86338 2025-03-03,01:57:53.000,62,11083508,14205,0,1740967072,12981.563492859997,62.68995695999911,53402.905302720006 2025-03-03,01:57:54.000,62,11083472,13925,0,1740967073,12981.536547620002,62.71110435000446,53402.82844440001 2025-03-03,01:57:55.000,62,11083484,13285,0,1740967074,12981.509602379992,62.753399130000616,53402.87036712 2025-03-03,01:57:56.000,62,11083477,13765,0,1740967075,12981.435502970002,62.802743040003406,53402.82145728 2025-03-03,01:57:57.000,62,11083502,13565,0,1740967076,12981.415294040002,62.802743040003406,53402.84241864 2025-03-03,01:57:58.000,62,11083487,13645,0,1740967077,12981.361403559997,62.84503781999956,53402.75857320001 2025-03-03,01:57:59.000,62,11083484,14085,0,1740967078,12981.307513079992,62.873234340004274,53402.75857320001 2025-03-03,01:58:00.000,62,11083532,14045,0,1740967079,12981.273831530001,62.85913607999828,53402.75158608 2025-03-03,01:58:01.000,62,11083547,13285,0,1740967080,12981.226677359991,62.88733260000299,53402.77953456001 2025-03-03,01:58:02.000,62,11083528,14005,0,1740967081,12981.226677359991,62.90143086000171,53402.7236376 2025-03-03,01:58:03.000,62,11083529,13845,0,1740967082,12981.186259499991,62.85913607999828,53402.667740640005 2025-03-03,01:58:04.000,62,11083505,13525,0,1740967083,12981.15257795,62.88028347000363,53402.73062472001 2025-03-03,01:58:05.000,62,11083496,13565,0,1740967084,12981.10542377999,62.89438173000235,53402.75158608 2025-03-03,01:58:06.000,62,11083548,13605,0,1740967085,12981.09195116,62.85208694999892,53402.68171488 2025-03-03,01:58:07.000,62,11083476,13885,0,1740967086,12981.058269609995,62.85208694999892,53402.64677928 2025-03-03,01:58:08.000,62,11083574,13925,0,1740967087,12981.038060679995,62.84503781999956,53402.66075352001 2025-03-03,01:58:09.000,62,11083525,13685,0,1740967088,12981.0515333,62.78159564999805,53402.67472776 2025-03-03,01:58:10.000,62,11083581,13845,0,1740967089,12981.02458805999,62.74635000000126,53402.68870200001 2025-03-03,01:58:11.000,62,11083521,13765,0,1740967090,12981.00437912999,62.73225174000254,53402.67472776 2025-03-03,01:58:12.000,62,11083462,13845,0,1740967091,12981.01111544,62.71110435000446,53402.618830800006 2025-03-03,01:58:13.000,62,11083527,13845,0,1740967092,12981.00437912999,62.64766218000295,53402.57690808 2025-03-03,01:58:14.000,62,11083480,13805,0,1740967093,12981.01111544,62.66880957000103,53402.60485656 2025-03-03,01:58:15.000,62,11083565,13565,0,1740967094,12981.00437912999,62.66880957000103,53402.60485656 2025-03-03,01:58:16.000,62,11083550,13645,0,1740967095,12981.00437912999,62.633563920004235,53402.59088232001 2025-03-03,01:58:17.000,62,11083532,13765,0,1740967096,12980.96396126999,62.640613050003594,53402.57690808 2025-03-03,01:58:18.000,62,11083543,13685,0,1740967097,12980.98417019999,62.66880957000103,53402.57690808 2025-03-03,01:58:19.000,62,11083509,13845,0,1740967098,12980.94375233999,62.66176044000167,53402.57690808 2025-03-03,01:58:20.000,62,11083530,13925,0,1740967099,12980.94375233999,62.66176044000167,53402.55594672 2025-03-03,01:58:21.000,62,11083532,13605,0,1740967100,12980.91007079,62.68995695999911,53402.47210128001 2025-03-03,01:58:22.000,62,11083556,14005,0,1740967101,12980.90333447999,62.70405521999783,53402.4790884 2025-03-03,01:58:23.000,62,11083485,13525,0,1740967102,12980.916807099995,62.760448259999976,53402.50703688 2025-03-03,01:58:24.000,62,11083547,14085,0,1740967103,12980.88986186,62.760448259999976,53402.46511416 2025-03-03,01:58:25.000,62,11083500,14165,0,1740967104,12980.896598169995,62.809792170002765,53402.44415280001 2025-03-03,01:58:26.000,62,11083509,13565,0,1740967105,12980.90333447999,62.809792170002765,53402.50703688 2025-03-03,01:58:27.000,62,11083513,13565,0,1740967106,12980.90333447999,62.802743040003406,53402.500049760005 2025-03-03,01:58:28.000,62,11083528,13885,0,1740967107,12980.92354340999,62.85208694999892,53402.430178560004 2025-03-03,01:58:29.000,62,11083483,13565,0,1740967108,12980.876389239995,62.85913607999828,53402.430178560004 2025-03-03,01:58:30.000,62,11083539,13725,0,1740967109,12980.93027972,62.866185210004915,53402.451139920006 2025-03-03,01:58:31.000,62,11083532,13565,0,1740967110,12980.96396126999,62.91552912000043,53402.4790884 2025-03-03,01:58:32.000,62,11083504,13365,0,1740967111,12980.98417019999,62.92257824999979,53402.37428160001 2025-03-03,01:58:33.000,62,11083485,13565,0,1740967112,12981.02458805999,62.96487303000322,53402.430178560004 2025-03-03,01:58:34.000,62,11083534,13565,0,1740967113,12981.07174223,62.993069550000655,53402.47210128001 2025-03-03,01:58:35.000,62,11083523,13565,0,1740967114,12981.10542377999,63.049462590002804,53402.4092172 2025-03-03,01:58:36.000,62,11083505,13605,0,1740967115,12981.139105329996,63.07060998000088,53402.49306264001 2025-03-03,01:58:37.000,62,11083503,13325,0,1740967116,12981.186259499991,63.09880649999832,53402.451139920006 2025-03-03,01:58:38.000,62,11083574,13645,0,1740967117,12981.226677359991,63.11995389000367,53402.402230080006 2025-03-03,01:58:39.000,62,11083520,13605,0,1740967118,12981.273831530001,63.15519954000047,53402.43716568 2025-03-03,01:58:40.000,62,11083493,14405,0,1740967119,12981.280567839996,63.218641710001975,53402.46511416 2025-03-03,01:58:41.000,62,11083513,13925,0,1740967120,12981.320985699997,63.24683822999941,53402.42319144001 2025-03-03,01:58:42.000,62,11083496,13565,0,1740967121,12981.415294040002,63.28208388000348,53402.44415280001 2025-03-03,01:58:43.000,62,11083511,13685,0,1740967122,12981.442239279997,63.30323127000156,53402.44415280001 2025-03-03,01:58:44.000,62,11083514,13565,0,1740967123,12981.475920830002,63.2961821400022,53402.451139920006 2025-03-03,01:58:45.000,62,11083581,13765,0,1740967124,12981.502866069997,63.33847691999836,53402.38825584 2025-03-03,01:58:46.000,62,11083498,13725,0,1740967125,12981.536547620002,63.331427789999,53402.43716568 2025-03-03,01:58:47.000,62,11083495,13485,0,1740967126,12981.583701789998,63.31028040000092,53402.500049760005 2025-03-03,01:58:48.000,62,11083532,13925,0,1740967127,12981.617383340003,63.33847691999836,53402.4790884 2025-03-03,01:58:49.000,62,11083511,13925,0,1740967128,12981.630855959993,63.331427789999,53402.48607552 2025-03-03,01:58:50.000,62,11083509,13485,0,1740967129,12981.664537509998,63.30323127000156,53402.50703688 2025-03-03,01:58:51.000,62,11083490,13845,0,1740967130,12981.678010129988,63.275034750004124,53402.514024 2025-03-03,01:58:52.000,62,11083561,13725,0,1740967131,12981.718427989988,63.2961821400022,53402.54197248001 2025-03-03,01:58:53.000,62,11083553,13645,0,1740967132,12981.738636919988,63.275034750004124,53402.548959600004 2025-03-03,01:58:54.000,62,11083519,14245,0,1740967133,12981.752109539993,63.26093648999813,53402.49306264001 2025-03-03,01:58:55.000,62,11083543,13965,0,1740967134,12981.745373229998,63.23978910000005,53402.55594672 2025-03-03,01:58:56.000,62,11083516,13765,0,1740967135,12981.785791089998,63.23978910000005,53402.56293384001 2025-03-03,01:58:57.000,62,11083575,13605,0,1740967136,12981.785791089998,63.23978910000005,53402.57690808 2025-03-03,01:58:58.000,62,11083523,13725,0,1740967137,12981.812736329994,63.25388735999877,53402.62581792 2025-03-03,01:58:59.000,62,11083515,13645,0,1740967138,12981.832945259994,63.25388735999877,53402.618830800006 2025-03-03,01:59:00.000,62,11083551,13685,0,1740967139,12981.853154189994,63.33847691999836,53402.63280504 2025-03-03,01:59:01.000,62,11083557,13685,0,1740967140,12981.819472639989,63.35257518000435,53402.63979216001 2025-03-03,01:59:02.000,62,11083507,13565,0,1740967141,12981.812736329994,63.401919089999865,53402.6537664 2025-03-03,01:59:03.000,62,11083545,13685,0,1740967142,12981.846417879999,63.451263000002655,53402.6537664 2025-03-03,01:59:04.000,62,11083503,13765,0,1740967143,12981.819472639989,63.507656040004804,53402.60485656 2025-03-03,01:59:05.000,62,11083557,13725,0,1740967144,12981.859890499989,63.55699995000032,53402.59088232001 2025-03-03,01:59:06.000,62,11083540,14165,0,1740967145,12981.873363119994,63.61339299000247,53402.63280504 2025-03-03,01:59:07.000,62,11083525,14005,0,1740967146,12981.880099429989,63.69093342000269,53402.68870200001 2025-03-03,01:59:08.000,62,11083498,13725,0,1740967147,12981.893572049994,63.70503168000141,53402.6537664 2025-03-03,01:59:09.000,62,11083505,14005,0,1740967148,12981.907044669999,63.810768629999075,53402.64677928 2025-03-03,01:59:10.000,62,11083528,14045,0,1740967149,12981.866626809999,63.90240731999802,53402.548959600004 2025-03-03,01:59:11.000,62,11083537,13845,0,1740967150,12981.90030835999,63.96584948999953,53402.6537664 2025-03-03,01:59:12.000,62,11083547,13645,0,1740967151,12981.96093514999,64.07863557000383,53402.62581792 2025-03-03,01:59:13.000,62,11083536,13685,0,1740967152,12981.96767146,64.11388122000062,53402.63280504 2025-03-03,01:59:14.000,62,11083540,13525,0,1740967153,12981.947462529999,64.17027426000277,53402.62581792 2025-03-03,01:59:15.000,62,11083522,13845,0,1740967154,12981.98788039,64.21256903999893,53402.59088232001 2025-03-03,01:59:16.000,62,11083547,13645,0,1740967155,12981.98114407999,64.26896208000107,53402.56293384001 2025-03-03,01:59:17.000,62,11083560,13805,0,1740967156,12981.98114407999,64.31830599000386,53402.6537664 2025-03-03,01:59:18.000,62,11083508,13565,0,1740967157,12981.98114407999,64.32535512000322,53402.5838952 2025-03-03,01:59:19.000,62,11083506,13925,0,1740967158,12982.02829825,64.33240425000258,53402.618830800006 2025-03-03,01:59:20.000,62,11083527,13845,0,1740967159,12982.00135300999,64.3465025100013,53402.66075352001 2025-03-03,01:59:21.000,62,11083572,13965,0,1740967160,12982.02829825,64.35355164000066,53402.569920960006 2025-03-03,01:59:22.000,62,11083544,14005,0,1740967161,12982.055243489995,64.3465025100013,53402.64677928 2025-03-03,01:59:23.000,62,11083535,13845,0,1740967162,12982.06871611,64.3465025100013,53402.667740640005 2025-03-03,01:59:24.000,62,11083554,13845,0,1740967163,12982.095661349995,64.29715859999851,53402.6537664 2025-03-03,01:59:25.000,62,11083544,14005,0,1740967164,12982.14955183,64.247814690003,53402.64677928 2025-03-03,01:59:26.000,62,11083553,13725,0,1740967165,12982.16302444999,64.17732339000213,53402.63280504 2025-03-03,01:59:27.000,62,11083559,13925,0,1740967166,12982.176497069995,64.16322513000341,53402.63979216001 2025-03-03,01:59:28.000,62,11083577,13885,0,1740967167,12982.237123859995,64.11388122000062,53402.66075352001 2025-03-03,01:59:29.000,62,11083521,13885,0,1740967168,12982.237123859995,64.05043904999911,53402.667740640005 2025-03-03,01:59:30.000,62,11083534,14125,0,1740967169,12982.257332789995,64.0363407900004,53402.70966336001 2025-03-03,01:59:31.000,62,11083510,13645,0,1740967170,12982.29101434,64.01519340000232,53402.716650480004 2025-03-03,01:59:32.000,62,11083524,13365,0,1740967171,12982.32469588999,63.95880036000017,53402.75158608 2025-03-03,01:59:33.000,62,11083558,13645,0,1740967172,12982.39205899,63.90240731999802,53402.77254744 2025-03-03,01:59:34.000,62,11083498,14045,0,1740967173,12982.405531609991,63.90240731999802,53402.75857320001 2025-03-03,01:59:35.000,62,11083528,13805,0,1740967174,12982.432476850001,63.867161670001224,53402.77953456001 2025-03-03,01:59:36.000,62,11083586,13885,0,1740967175,12982.506576259992,63.83191602000443,53402.77953456001 2025-03-03,01:59:37.000,62,11083509,13885,0,1740967176,12982.520048879996,63.83191602000443,53402.80748304001 2025-03-03,01:59:38.000,62,11083538,13685,0,1740967177,12982.600884599997,63.789621240001,53402.82145728 2025-03-03,01:59:39.000,62,11083555,13605,0,1740967178,12982.668247699992,63.789621240001,53402.85639288001 2025-03-03,01:59:40.000,62,11083573,13965,0,1740967179,12982.735610800002,63.803719499999715,53402.86338 2025-03-03,01:59:41.000,62,11083584,13325,0,1740967180,12982.802973899998,63.82486688999779,53402.85639288001 2025-03-03,01:59:42.000,62,11083545,13845,0,1740967181,12982.937700099988,63.817817759998434,53402.905302720006 2025-03-03,01:59:43.000,62,11083544,13645,0,1740967182,12983.025272129998,63.83896515000379,53402.87036712 2025-03-03,01:59:44.000,62,11083605,13525,0,1740967183,12983.092635229994,63.916505580004014,53402.94023832 2025-03-03,01:59:45.000,62,11083555,13765,0,1740967184,12983.153262019994,63.95880036000017,53402.91228984 2025-03-03,01:59:46.000,62,11083581,13765,0,1740967185,12983.274515599995,64.01519340000232,53402.94023832 2025-03-03,01:59:47.000,62,11083558,13285,0,1740967186,12983.36208762999,64.08568470000318,53402.92626408001 2025-03-03,01:59:48.000,62,11083607,14045,0,1740967187,12983.456395969995,64.16322513000341,53402.96119968 2025-03-03,01:59:49.000,62,11083571,13685,0,1740967188,12983.584385859991,64.21961816999828,53403.02408376001 2025-03-03,01:59:50.000,62,11083565,13605,0,1740967189,12983.698903129996,64.29715859999851,53403.04504512001 2025-03-03,01:59:51.000,62,11083540,13605,0,1740967190,12983.820156709997,64.36060077000002,53403.03107088 2025-03-03,01:59:52.000,62,11083544,13845,0,1740967191,12983.914465050002,64.4945342400024,53403.038058 2025-03-03,01:59:53.000,62,11083557,13685,0,1740967192,12984.022246009998,64.55092728000454,53403.052032240004 2025-03-03,01:59:54.000,62,11083586,13765,0,1740967193,12984.123290659998,64.61436944999878,53403.09395496001 2025-03-03,01:59:55.000,62,11083610,13925,0,1740967194,12984.237807929989,64.691909879999,53403.09395496001 2025-03-03,01:59:56.000,62,11083552,13445,0,1740967195,12984.345588889999,64.74830292000115,53403.11491632001 2025-03-03,01:59:57.000,62,11083583,13685,0,1740967196,12984.433160919994,64.81879422000202,53403.1778004 2025-03-03,01:59:58.000,62,11083594,14085,0,1740967197,12984.54094187999,64.86108899999817,53403.1778004 2025-03-03,01:59:59.000,62,11083530,14085,0,1740967198,12984.64198652999,64.88928552000289,53403.2476716 2025-03-03,02:00:00.000,62,11083560,13525,0,1740967199,12984.72955856,64.9386294299984,53403.22671024 2025-03-03,02:00:01.000,62,11083563,13925,0,1740967200,12984.803657969991,64.93158029999904,53403.31055568001 2025-03-03,02:00:02.000,62,11083574,13925,0,1740967201,12984.864284759991,64.91748204000032,53403.30356856 2025-03-03,02:00:03.000,62,11083549,13565,0,1740967202,12984.965329409992,64.9033837800016,53403.33151704001 2025-03-03,02:00:04.000,62,11083504,13405,0,1740967203,12985.039428819997,64.88928552000289,53403.4223496 2025-03-03,02:00:05.000,62,11083550,13605,0,1740967204,12985.113528230002,64.86108899999817,53403.408375360006 2025-03-03,02:00:06.000,62,11083589,13565,0,1740967205,12985.187627639993,64.82584335000138,53403.52715640001 2025-03-03,02:00:07.000,62,11083570,13725,0,1740967206,12985.234781810002,64.82584335000138,53403.49920792001 2025-03-03,02:00:08.000,62,11083536,13685,0,1740967207,12985.302144909998,64.82584335000138,53403.53414352 2025-03-03,02:00:09.000,62,11083603,13525,0,1740967208,12985.315617529988,64.76945030999923,53403.61798896001 2025-03-03,02:00:10.000,62,11083555,13925,0,1740967209,12985.403189559998,64.74830292000115,53403.6319632 2025-03-03,02:00:11.000,62,11083568,13845,0,1740967210,12985.463816349999,64.691909879999,53403.673885920005 2025-03-03,02:00:12.000,62,11083562,13445,0,1740967211,12985.53791575999,64.6566642300022,53403.722795760004 2025-03-03,02:00:13.000,62,11083597,13765,0,1740967212,12985.524443139999,64.63551684000413,53403.743757120006 2025-03-03,02:00:14.000,62,11083596,13365,0,1740967213,12985.564860999999,64.60732031999942,53403.81362832001 2025-03-03,02:00:15.000,62,11083574,14005,0,1740967214,12985.591806239994,64.60732031999942,53403.85555104 2025-03-03,02:00:16.000,62,11083626,13525,0,1740967215,12985.57833361999,64.56502554000326,53403.8765124 2025-03-03,02:00:17.000,62,11083534,13245,0,1740967216,12985.571597309994,64.55092728000454,53403.85555104 2025-03-03,02:00:18.000,62,11083569,13565,0,1740967217,12985.571597309994,64.52977988999919,53403.91843512 2025-03-03,02:00:19.000,62,11083563,13565,0,1740967218,12985.57833361999,64.50158337000175,53403.911448000006 2025-03-03,02:00:20.000,62,11083535,13605,0,1740967219,12985.544652069999,64.50158337000175,53403.97433208 2025-03-03,02:00:21.000,62,11083504,13925,0,1740967220,12985.564860999999,64.53682901999855,53403.960357840006 2025-03-03,02:00:22.000,62,11083548,13845,0,1740967221,12985.55812468999,64.48043598000368,53404.0162548 2025-03-03,02:00:23.000,62,11083548,13845,0,1740967222,12985.571597309994,64.51568163000047,53404.0162548 2025-03-03,02:00:24.000,62,11083503,13765,0,1740967223,12985.585069929999,64.53682901999855,53404.07215176001 2025-03-03,02:00:25.000,62,11083547,14165,0,1740967224,12985.571597309994,64.50863250000111,53404.06516464 2025-03-03,02:00:26.000,62,11083549,13525,0,1740967225,12985.59854254999,64.51568163000047,53404.079138880006 2025-03-03,02:00:27.000,62,11083552,13645,0,1740967226,12985.59854254999,64.56502554000326,53404.05119040001 2025-03-03,02:00:28.000,62,11083560,13765,0,1740967227,12985.585069929999,64.52977988999919,53404.079138880006 2025-03-03,02:00:29.000,62,11083560,13165,0,1740967228,12985.63896040999,64.54387814999791,53404.16298432 2025-03-03,02:00:30.000,62,11083531,13685,0,1740967229,12985.62548779,64.5579764100039,53404.13503584 2025-03-03,02:00:31.000,62,11083540,14005,0,1740967230,12985.65916933999,64.57207467000262,53404.18394568 2025-03-03,02:00:32.000,62,11083551,13805,0,1740967231,12985.672641959995,64.56502554000326,53404.176958560005 2025-03-03,02:00:33.000,62,11083525,13845,0,1740967232,12985.692850889995,64.57912380000198,53404.16298432 2025-03-03,02:00:34.000,62,11083496,13485,0,1740967233,12985.713059819995,64.5579764100039,53404.128048720006 2025-03-03,02:00:35.000,62,11083552,13885,0,1740967234,12985.67937826999,64.58617293000134,53404.225868400004 2025-03-03,02:00:36.000,62,11083511,13925,0,1740967235,12985.64569672,64.5932220600007,53404.14901008001 2025-03-03,02:00:37.000,62,11083526,13445,0,1740967236,12985.65916933999,64.60732031999942,53404.21888128001 2025-03-03,02:00:38.000,62,11083545,13725,0,1740967237,12985.64569672,64.66371336000157,53404.23285552 2025-03-03,02:00:39.000,62,11083471,13565,0,1740967238,12985.632224099994,64.6566642300022,53404.225868400004 2025-03-03,02:00:40.000,62,11083519,13765,0,1740967239,12985.64569672,64.69895900999836,53404.260804 2025-03-03,02:00:41.000,62,11083515,13765,0,1740967240,12985.605278859999,64.70600813999772,53404.246829760006 2025-03-03,02:00:42.000,62,11083550,13965,0,1740967241,12985.62548779,64.66371336000157,53404.26779112001 2025-03-03,02:00:43.000,62,11083559,13965,0,1740967242,12985.63896040999,64.63551684000413,53404.28875248001 2025-03-03,02:00:44.000,62,11083539,13845,0,1740967243,12985.605278859999,64.6566642300022,53404.295739600006 2025-03-03,02:00:45.000,62,11083490,14085,0,1740967244,12985.57833361999,64.6566642300022,53404.274778240004 2025-03-03,02:00:46.000,62,11083536,13365,0,1740967245,12985.612015169994,64.5579764100039,53404.35862368 2025-03-03,02:00:47.000,62,11083494,13565,0,1740967246,12985.591806239994,64.52273075999983,53404.35163656 2025-03-03,02:00:48.000,62,11083559,13805,0,1740967247,12985.612015169994,64.48043598000368,53404.37958504 2025-03-03,02:00:49.000,62,11083495,13605,0,1740967248,12985.59854254999,64.43109207000089,53404.36561080001 2025-03-03,02:00:50.000,62,11083512,13845,0,1740967249,12985.591806239994,64.40994468000281,53404.38657216001 2025-03-03,02:00:51.000,62,11083510,13805,0,1740967250,12985.632224099994,64.32535512000322,53404.38657216001 2025-03-03,02:00:52.000,62,11083470,14245,0,1740967251,12985.63896040999,64.29010946999915,53404.393559280004 2025-03-03,02:00:53.000,62,11083510,13645,0,1740967252,12985.61875147999,64.26191295000172,53404.42150776 2025-03-03,02:00:54.000,62,11083503,13925,0,1740967253,12985.57833361999,64.22666729999764,53404.43548200001 2025-03-03,02:00:55.000,62,11083535,14005,0,1740967254,12985.605278859999,64.18437252000149,53404.36561080001 2025-03-03,02:00:56.000,62,11083553,13765,0,1740967255,12985.63896040999,64.1984707800002,53404.37259792 2025-03-03,02:00:57.000,62,11083492,13805,0,1740967256,12985.63896040999,64.16322513000341,53404.35163656 2025-03-03,02:00:58.000,62,11083507,13765,0,1740967257,12985.65916933999,64.18437252000149,53404.442469120004 2025-03-03,02:00:59.000,62,11083530,13885,0,1740967258,12985.64569672,64.1984707800002,53404.43548200001 2025-03-03,02:01:00.000,62,11083512,13565,0,1740967259,12985.66590565,64.19142165000085,53404.37958504 2025-03-03,02:01:01.000,62,11083507,13485,0,1740967260,12985.65916933999,64.247814690003,53404.47740472 2025-03-03,02:01:02.000,62,11083515,13725,0,1740967261,12985.68611458,64.24076556000364,53404.414520640006 2025-03-03,02:01:03.000,62,11083487,13485,0,1740967262,12985.65916933999,64.25486382000236,53404.442469120004 2025-03-03,02:01:04.000,62,11083457,13765,0,1740967263,12985.68611458,64.27601121000043,53404.47740472 2025-03-03,02:01:05.000,62,11083520,13405,0,1740967264,12985.66590565,64.32535512000322,53404.45644336001 2025-03-03,02:01:06.000,62,11083556,13605,0,1740967265,12985.63896040999,64.32535512000322,53404.43548200001 2025-03-03,02:01:07.000,62,11083518,13685,0,1740967266,12985.66590565,64.36060077000002,53404.45644336001 2025-03-03,02:01:08.000,62,11083500,13605,0,1740967267,12985.652433029994,64.35355164000066,53404.50535320001 2025-03-03,02:01:09.000,62,11083522,13645,0,1740967268,12985.64569672,64.3465025100013,53404.48439184001 2025-03-03,02:01:10.000,62,11083534,13925,0,1740967269,12985.64569672,64.35355164000066,53404.49137896 2025-03-03,02:01:11.000,62,11083512,13405,0,1740967270,12985.67937826999,64.36060077000002,53404.45644336001 2025-03-03,02:01:12.000,62,11083499,13645,0,1740967271,12985.70632351,64.38879729000473,53404.44945624 2025-03-03,02:01:13.000,62,11083510,13685,0,1740967272,12985.74000505999,64.36764989999938,53404.52631456 2025-03-03,02:01:14.000,62,11083514,13525,0,1740967273,12985.76021398999,64.38879729000473,53404.5402888 2025-03-03,02:01:15.000,62,11083490,13405,0,1740967274,12985.78715923,64.3465025100013,53404.463430480006 2025-03-03,02:01:16.000,62,11083565,13725,0,1740967275,12985.834313399995,64.36060077000002,53404.49836608 2025-03-03,02:01:17.000,62,11083505,13725,0,1740967276,12985.86125863999,64.36060077000002,53404.49137896 2025-03-03,02:01:18.000,62,11083519,13845,0,1740967277,12985.90167649999,64.36764989999938,53404.49836608 2025-03-03,02:01:19.000,62,11083459,13325,0,1740967278,12985.935358049996,64.37469902999874,53404.48439184001 2025-03-03,02:01:20.000,62,11083485,14045,0,1740967279,12985.98924853,64.40289555000345,53404.463430480006 2025-03-03,02:01:21.000,62,11083490,13525,0,1740967280,12986.02966639,64.45928858999832,53404.5402888 2025-03-03,02:01:22.000,62,11083521,13725,0,1740967281,12986.056611629996,64.4451903299996,53404.48439184001 2025-03-03,02:01:23.000,62,11083470,13645,0,1740967282,12986.117238419996,64.46633771999768,53404.5402888 2025-03-03,02:01:24.000,62,11083534,13565,0,1740967283,12986.157656279996,64.48043598000368,53404.49836608 2025-03-03,02:01:25.000,62,11083538,13445,0,1740967284,12986.157656279996,64.52273075999983,53404.561250160004 2025-03-03,02:01:26.000,62,11083495,14005,0,1740967285,12986.171128900001,64.57207467000262,53404.5402888 2025-03-03,02:01:27.000,62,11083552,13765,0,1740967286,12986.211546760002,64.54387814999791,53404.60317288001 2025-03-03,02:01:28.000,62,11083546,13405,0,1740967287,12986.204810449992,64.58617293000134,53404.55426304001 2025-03-03,02:01:29.000,62,11083527,13805,0,1740967288,12986.231755690002,64.60027119000006,53404.57522440001 2025-03-03,02:01:30.000,62,11083525,13605,0,1740967289,12986.218283069997,64.58617293000134,53404.561250160004 2025-03-03,02:01:31.000,62,11083514,13565,0,1740967290,12986.299118789997,64.57912380000198,53404.56823728 2025-03-03,02:01:32.000,62,11083523,13845,0,1740967291,12986.272173550002,64.56502554000326,53404.56823728 2025-03-03,02:01:33.000,62,11083538,13445,0,1740967292,12986.319327719997,64.58617293000134,53404.60317288001 2025-03-03,02:01:34.000,62,11083498,13645,0,1740967293,12986.379954509997,64.57207467000262,53404.561250160004 2025-03-03,02:01:35.000,62,11083542,13925,0,1740967294,12986.353009270002,64.5579764100039,53404.58919864 2025-03-03,02:01:36.000,62,11083531,13605,0,1740967295,12986.420372369997,64.57912380000198,53404.58919864 2025-03-03,02:01:37.000,62,11083511,13925,0,1740967296,12986.454053920002,64.58617293000134,53404.57522440001 2025-03-03,02:01:38.000,62,11083515,13685,0,1740967297,12986.507944399993,64.60732031999942,53404.65208272001 2025-03-03,02:01:39.000,62,11083556,13925,0,1740967298,12986.507944399993,64.5579764100039,53404.582211520006 2025-03-03,02:01:40.000,62,11083534,13645,0,1740967299,12986.575307499988,64.56502554000326,53404.62413424001 2025-03-03,02:01:41.000,62,11083528,13845,0,1740967300,12986.642670599998,64.60027119000006,53404.631121360006 2025-03-03,02:01:42.000,62,11083543,13765,0,1740967301,12986.683088459999,64.57207467000262,53404.6450956 2025-03-03,02:01:43.000,62,11083537,13325,0,1740967302,12986.710033699994,64.57207467000262,53404.63810848 2025-03-03,02:01:44.000,62,11083466,13645,0,1740967303,12986.730242629994,64.60027119000006,53404.6450956 2025-03-03,02:01:45.000,62,11083552,13725,0,1740967304,12986.790869419994,64.61436944999878,53404.65208272001 2025-03-03,02:01:46.000,62,11083516,13565,0,1740967305,12986.81781465999,64.62141857999814,53404.62413424001 2025-03-03,02:01:47.000,62,11083533,13405,0,1740967306,12986.8447599,64.66371336000157,53404.63810848 2025-03-03,02:01:48.000,62,11083528,13885,0,1740967307,12986.85823251999,64.691909879999,53404.67304408001 2025-03-03,02:01:49.000,62,11083522,13445,0,1740967308,12986.851496209994,64.71305727000436,53404.66605696 2025-03-03,02:01:50.000,62,11083526,13565,0,1740967309,12986.93906823999,64.74125379000179,53404.65208272001 2025-03-03,02:01:51.000,62,11083539,13845,0,1740967310,12986.93906823999,64.76240117999987,53404.680031200005 2025-03-03,02:01:52.000,62,11083545,13685,0,1740967311,12986.98622241,64.86813813000481,53404.67304408001 2025-03-03,02:01:53.000,62,11083538,13845,0,1740967312,12987.00643134,64.86813813000481,53404.7149668 2025-03-03,02:01:54.000,62,11083560,13325,0,1740967313,12986.99969502999,64.85403986999881,53404.7149668 2025-03-03,02:01:55.000,62,11083555,13365,0,1740967314,12987.08053074999,64.88223639000353,53404.7149668 2025-03-03,02:01:56.000,62,11083541,13405,0,1740967315,12987.12094860999,64.93158029999904,53404.72195392001 2025-03-03,02:01:57.000,62,11083522,13325,0,1740967316,12987.16810278,64.94567855999776,53404.7149668 2025-03-03,02:01:58.000,62,11083515,13565,0,1740967317,12987.201784329991,64.97387508000247,53404.7149668 2025-03-03,02:01:59.000,62,11083539,13685,0,1740967318,12987.282620049991,64.95977682000375,53404.749902400006 2025-03-03,02:02:00.000,62,11083497,14245,0,1740967319,12987.296092669996,64.97387508000247,53404.73592816 2025-03-03,02:02:01.000,62,11083551,13405,0,1740967320,12987.363455769992,64.98092421000183,53404.73592816 2025-03-03,02:02:02.000,62,11083533,13645,0,1740967321,12987.403873629992,64.9527276900044,53404.76387664 2025-03-03,02:02:03.000,62,11083528,13925,0,1740967322,12987.484709349992,64.9386294299984,53404.77086376001 2025-03-03,02:02:04.000,62,11083567,13485,0,1740967323,12987.531863520002,64.91748204000032,53404.79182512001 2025-03-03,02:02:05.000,62,11083468,13725,0,1740967324,12987.579017689997,64.95977682000375,53404.73592816 2025-03-03,02:02:06.000,62,11083558,13565,0,1740967325,12987.673326030002,64.93158029999904,53404.777850880004 2025-03-03,02:02:07.000,62,11083520,13365,0,1740967326,12987.707007579993,64.9386294299984,53404.82676072 2025-03-03,02:02:08.000,62,11083535,13365,0,1740967327,12987.794579609988,64.99502247000055,53404.86169632 2025-03-03,02:02:09.000,62,11083554,13565,0,1740967328,12987.848470089993,64.98092421000183,53404.88964480001 2025-03-03,02:02:10.000,62,11083521,13405,0,1740967329,12987.936042119989,64.98797334000119,53404.896631920004 2025-03-03,02:02:11.000,62,11083513,13405,0,1740967330,12987.962987359999,65.01616985999863,53404.88964480001 2025-03-03,02:02:12.000,62,11083519,13685,0,1740967331,12988.06403201,65.01616985999863,53404.896631920004 2025-03-03,02:02:13.000,62,11083483,13565,0,1740967332,12988.10444987,64.99502247000055,53404.945541760004 2025-03-03,02:02:14.000,62,11083531,13805,0,1740967333,12988.171812969995,65.00207159999991,53404.91060616001 2025-03-03,02:02:15.000,62,11083487,14245,0,1740967334,12988.212230829995,65.00207159999991,53404.98746448001 2025-03-03,02:02:16.000,62,11083551,13845,0,1740967335,12988.23917606999,65.00207159999991,53405.0293872 2025-03-03,02:02:17.000,62,11083519,13565,0,1740967336,12988.26612131,64.97387508000247,53405.03637432001 2025-03-03,02:02:18.000,62,11083552,13525,0,1740967337,12988.28633024,64.93158029999904,53405.07130992 2025-03-03,02:02:19.000,62,11083503,13565,0,1740967338,12988.30653917,64.92453116999968,53405.07829704001 2025-03-03,02:02:20.000,62,11083535,13885,0,1740967339,12988.36042964999,64.91748204000032,53405.09227128 2025-03-03,02:02:21.000,62,11083503,13685,0,1740967340,12988.394111199996,64.91043291000096,53405.10624552001 2025-03-03,02:02:22.000,62,11083481,13885,0,1740967341,12988.40758382,64.88223639000353,53405.12021976 2025-03-03,02:02:23.000,62,11083523,13805,0,1740967342,12988.441265369991,64.88928552000289,53405.10624552001 2025-03-03,02:02:24.000,62,11083563,13605,0,1740967343,12988.501892159991,64.88928552000289,53405.12720688001 2025-03-03,02:02:25.000,62,11083524,13485,0,1740967344,12988.495155849996,64.88928552000289,53405.17611672001 2025-03-03,02:02:26.000,62,11083555,13765,0,1740967345,12988.508628470001,64.88223639000353,53405.1691296 2025-03-03,02:02:27.000,62,11083529,13685,0,1740967346,12988.522101089991,64.89633465000225,53405.24598792001 2025-03-03,02:02:28.000,62,11083529,13525,0,1740967347,12988.562518949991,64.94567855999776,53405.2390008 2025-03-03,02:02:29.000,62,11083562,13765,0,1740967348,12988.602936809992,64.95977682000375,53405.24598792001 2025-03-03,02:02:30.000,62,11083518,13325,0,1740967349,12988.609673120001,65.00912072999927,53405.19707808 2025-03-03,02:02:31.000,62,11083511,13605,0,1740967350,12988.629882050001,65.03731725000398,53405.27393640001 2025-03-03,02:02:32.000,62,11083535,13765,0,1740967351,12988.670299910002,65.06551377000142,53405.252975040006 2025-03-03,02:02:33.000,62,11083528,13565,0,1740967352,12988.703981459992,65.0866611599995,53405.28791064 2025-03-03,02:02:34.000,62,11083558,13565,0,1740967353,12988.697245149997,65.07961203000013,53405.301884880006 2025-03-03,02:02:35.000,62,11083492,13765,0,1740967354,12988.737663009997,65.12190681000357,53405.32284624001 2025-03-03,02:02:36.000,62,11083508,13525,0,1740967355,12988.798289799997,65.150103330001,53405.37175608001 2025-03-03,02:02:37.000,62,11083503,13645,0,1740967356,12988.831971350002,65.13600507000228,53405.32284624001 2025-03-03,02:02:38.000,62,11083545,13765,0,1740967357,12988.912807070003,65.15715246000036,53405.38573032 2025-03-03,02:02:39.000,62,11083525,13485,0,1740967358,12988.966697549993,65.17829984999844,53405.38573032 2025-03-03,02:02:40.000,62,11083565,13965,0,1740967359,12989.027324339993,65.150103330001,53405.36476896 2025-03-03,02:02:41.000,62,11083532,14125,0,1740967360,12989.087951129994,65.13600507000228,53405.40669168 2025-03-03,02:02:42.000,62,11083552,13685,0,1740967361,12989.17552315999,65.0866611599995,53405.43464016 2025-03-03,02:02:43.000,62,11083517,13645,0,1740967362,12989.242886259999,65.05846464000206,53405.45560152 2025-03-03,02:02:44.000,62,11083539,13565,0,1740967363,12989.33719459999,65.07256290000078,53405.43464016 2025-03-03,02:02:45.000,62,11083523,13405,0,1740967364,12989.391085079995,65.01616985999863,53405.44162728001 2025-03-03,02:02:46.000,62,11083538,14005,0,1740967365,12989.43823924999,64.97387508000247,53405.49752424 2025-03-03,02:02:47.000,62,11083561,14005,0,1740967366,12989.48539342,64.95977682000375,53405.588356800006 2025-03-03,02:02:48.000,62,11083564,13645,0,1740967367,12989.52581128,64.91748204000032,53405.58136968001 2025-03-03,02:02:49.000,62,11083510,13405,0,1740967368,12989.532547589995,64.89633465000225,53405.60233104 2025-03-03,02:02:50.000,62,11083590,13925,0,1740967369,12989.613383309996,64.91748204000032,53405.60931816001 2025-03-03,02:02:51.000,62,11083587,13405,0,1740967370,12989.606647,64.9386294299984,53405.65124088 2025-03-03,02:02:52.000,62,11083546,13845,0,1740967371,12989.660537479991,64.9386294299984,53405.637266640006 2025-03-03,02:02:53.000,62,11083561,13805,0,1740967372,12989.674010099996,64.99502247000055,53405.66521512 2025-03-03,02:02:54.000,62,11083555,13765,0,1740967373,12989.694219029996,65.03026812000462,53405.686176480005 2025-03-03,02:02:55.000,62,11083555,13445,0,1740967374,12989.741373199991,65.03026812000462,53405.70713784001 2025-03-03,02:02:56.000,62,11083551,13645,0,1740967375,12989.761582129991,65.06551377000142,53405.74207344 2025-03-03,02:02:57.000,62,11083548,13405,0,1740967376,12989.828945230001,65.1148576800042,53405.72111208 2025-03-03,02:02:58.000,62,11083489,13845,0,1740967377,12989.835681539997,65.13600507000228,53405.74207344 2025-03-03,02:02:59.000,62,11083530,13525,0,1740967378,12989.862626779992,65.14305420000164,53405.79098328 2025-03-03,02:03:00.000,62,11083556,14005,0,1740967379,12989.956935119997,65.12895594000292,53405.82591888001 2025-03-03,02:03:01.000,62,11083523,13445,0,1740967380,12989.990616670002,65.09371028999885,53405.74906056001 2025-03-03,02:03:02.000,62,11083562,13405,0,1740967381,12990.064716079993,65.04436638000334,53405.7630348 2025-03-03,02:03:03.000,62,11083553,13685,0,1740967382,12990.125342869993,65.07256290000078,53405.832906 2025-03-03,02:03:04.000,62,11083559,13845,0,1740967383,12990.246596449993,64.99502247000055,53405.83989312 2025-03-03,02:03:05.000,62,11083569,13765,0,1740967384,12990.307223239994,64.97387508000247,53405.86085448 2025-03-03,02:03:06.000,62,11083538,13685,0,1740967385,12990.354377409989,64.89633465000225,53405.8678416 2025-03-03,02:03:07.000,62,11083534,13565,0,1740967386,12990.428476819994,64.87518726000417,53405.902777200004 2025-03-03,02:03:08.000,62,11083549,13925,0,1740967387,12990.489103609994,64.81174509000266,53405.90976432 2025-03-03,02:03:09.000,62,11083533,13925,0,1740967388,12990.51604884999,64.8046959600033,53405.9377128 2025-03-03,02:03:10.000,62,11083602,13325,0,1740967389,12990.58341195,64.8046959600033,53405.96566128001 2025-03-03,02:03:11.000,62,11083571,13645,0,1740967390,12990.61709349999,64.76945030999923,53405.99360976001 2025-03-03,02:03:12.000,62,11083547,13445,0,1740967391,12990.67772028999,64.79059770000458,53406.01457112001 2025-03-03,02:03:13.000,62,11083537,13685,0,1740967392,12990.67772028999,64.81174509000266,53406.01457112001 2025-03-03,02:03:14.000,62,11083559,13445,0,1740967393,12990.751819699995,64.83289248000074,53406.070468080005 2025-03-03,02:03:15.000,62,11083545,13645,0,1740967394,12990.76529232,64.84699073999946,53406.05649384 2025-03-03,02:03:16.000,62,11083553,13485,0,1740967395,12990.81918279999,64.85403986999881,53406.04950672 2025-03-03,02:03:17.000,62,11083541,13605,0,1740967396,12990.913491139996,64.88928552000289,53406.12636504 2025-03-03,02:03:18.000,62,11083576,13565,0,1740967397,12990.947172690001,64.87518726000417,53406.18226200001 2025-03-03,02:03:19.000,62,11083542,13565,0,1740967398,12991.028008410001,64.91748204000032,53406.22418472 2025-03-03,02:03:20.000,62,11083555,13685,0,1740967399,12991.048217340001,64.9033837800016,53406.16828776 2025-03-03,02:03:21.000,62,11083584,13725,0,1740967400,12991.102107819992,64.83289248000074,53406.22418472 2025-03-03,02:03:22.000,62,11083549,13565,0,1740967401,12991.169470920002,64.79764683000394,53406.28008168001 2025-03-03,02:03:23.000,62,11083534,13765,0,1740967402,12991.243570329993,64.78354856999795,53406.308030160006 2025-03-03,02:03:24.000,62,11083543,13605,0,1740967403,12991.331142360003,64.73420466000243,53406.28008168001 2025-03-03,02:03:25.000,62,11083614,14005,0,1740967404,12991.411978079988,64.67076249000093,53406.29405592 2025-03-03,02:03:26.000,62,11083557,14005,0,1740967405,12991.486077489993,64.67781162000028,53406.34296576 2025-03-03,02:03:27.000,62,11083569,14005,0,1740967406,12991.580385829999,64.63551684000413,53406.31501728 2025-03-03,02:03:28.000,62,11083540,13965,0,1740967407,12991.667957859994,64.5932220600007,53406.39886272001 2025-03-03,02:03:29.000,62,11083560,13845,0,1740967408,12991.72184834,64.62846771000477,53406.3918756 2025-03-03,02:03:30.000,62,11083604,13365,0,1740967409,12991.84310192,64.62846771000477,53406.41982408001 2025-03-03,02:03:31.000,62,11083572,13645,0,1740967410,12991.890256089995,64.64961510000285,53406.48270816 2025-03-03,02:03:32.000,62,11083536,14005,0,1740967411,12992.02498229,64.691909879999,53406.53860512 2025-03-03,02:03:33.000,62,11083569,13885,0,1740967412,12992.078872769991,64.691909879999,53406.46873392001 2025-03-03,02:03:34.000,62,11083570,13605,0,1740967413,12992.186653730001,64.74830292000115,53406.6014892 2025-03-03,02:03:35.000,62,11083539,13645,0,1740967414,12992.247280520001,64.81174509000266,53406.55257936 2025-03-03,02:03:36.000,62,11083536,13485,0,1740967415,12992.348325170002,64.82584335000138,53406.643411920006 2025-03-03,02:03:37.000,62,11083616,13885,0,1740967416,12992.442633509992,64.85403986999881,53406.594502080006 2025-03-03,02:03:38.000,62,11083555,13765,0,1740967417,12992.530205540002,64.88223639000353,53406.61546344001 2025-03-03,02:03:39.000,62,11083569,13405,0,1740967418,12992.624513879993,64.87518726000417,53406.72027024 2025-03-03,02:03:40.000,62,11083582,13725,0,1740967419,12992.745767459994,64.89633465000225,53406.706296 2025-03-03,02:03:41.000,62,11083560,13685,0,1740967420,12992.867021039994,64.86813813000481,53406.72725736 2025-03-03,02:03:42.000,62,11083545,13565,0,1740967421,12992.93438413999,64.85403986999881,53406.811102800006 2025-03-03,02:03:43.000,62,11083566,13605,0,1740967422,12993.05563771999,64.8046959600033,53406.83206416001 2025-03-03,02:03:44.000,62,11083600,13565,0,1740967423,12993.129737129995,64.75535205000051,53406.83905128 2025-03-03,02:03:45.000,62,11083551,13405,0,1740967424,12993.230781779996,64.71305727000436,53406.8460384 2025-03-03,02:03:46.000,62,11083586,14085,0,1740967425,12993.318353809991,64.66371336000157,53406.88097400001 2025-03-03,02:03:47.000,62,11083515,14005,0,1740967426,12993.385716910001,64.64256597000349,53406.88796112 2025-03-03,02:03:48.000,62,11083574,13645,0,1740967427,12993.453080009996,64.56502554000326,53406.92988384001 2025-03-03,02:03:49.000,62,11083588,13565,0,1740967428,12993.533915729997,64.5579764100039,53407.02071640001 2025-03-03,02:03:50.000,62,11083571,14205,0,1740967429,12993.601278829992,64.57207467000262,53406.99276792 2025-03-03,02:03:51.000,62,11083568,13725,0,1740967430,12993.688850860002,64.57912380000198,53407.03469064 2025-03-03,02:03:52.000,62,11083563,13765,0,1740967431,12993.756213959998,64.61436944999878,53407.055652 2025-03-03,02:03:53.000,62,11083566,14085,0,1740967432,12993.837049679998,64.66371336000157,53407.11853608001 2025-03-03,02:03:54.000,62,11083583,13325,0,1740967433,12993.904412779993,64.74830292000115,53407.15347168 2025-03-03,02:03:55.000,62,11083603,13565,0,1740967434,12993.978512189999,64.82584335000138,53407.21635576001 2025-03-03,02:03:56.000,62,11083572,13685,0,1740967435,12994.025666359994,64.84699073999946,53407.195394400005 2025-03-03,02:03:57.000,62,11083573,13365,0,1740967436,12994.126711009994,64.92453116999968,53407.26526560001 2025-03-03,02:03:58.000,62,11083561,13765,0,1740967437,12994.146919939994,64.97387508000247,53407.3002012 2025-03-03,02:03:59.000,62,11083556,13845,0,1740967438,12994.23449196999,65.05846464000206,53407.3002012 2025-03-03,02:04:00.000,62,11083568,13565,0,1740967439,12994.28164614,65.10075941999821,53407.30718832001 2025-03-03,02:04:01.000,62,11083550,13605,0,1740967440,12994.33553661999,65.10780855000485,53407.37705952 2025-03-03,02:04:02.000,62,11083544,13885,0,1740967441,12994.470262819996,65.17829984999844,53407.35609816001 2025-03-03,02:04:03.000,62,11083573,14005,0,1740967442,12994.537625919991,65.19944724000379,53407.40500800001 2025-03-03,02:04:04.000,62,11083557,13885,0,1740967443,12994.631934259996,65.15715246000036,53407.43295648001 2025-03-03,02:04:05.000,62,11083569,13805,0,1740967444,12994.699297359992,65.150103330001,53407.39103376 2025-03-03,02:04:06.000,62,11083588,13805,0,1740967445,12994.827287250002,65.16420158999972,53407.4399436 2025-03-03,02:04:07.000,62,11083574,13605,0,1740967446,12994.935068209998,65.12895594000292,53407.481866320006 2025-03-03,02:04:08.000,62,11083597,13645,0,1740967447,12995.076530719998,65.10075941999821,53407.5447504 2025-03-03,02:04:09.000,62,11083553,14245,0,1740967448,12995.184311679994,65.07256290000078,53407.530776160005 2025-03-03,02:04:10.000,62,11083576,13565,0,1740967449,12995.305565259994,65.07961203000013,53407.59366024001 2025-03-03,02:04:11.000,62,11083562,14045,0,1740967450,12995.39313728999,65.03731725000398,53407.60763448 2025-03-03,02:04:12.000,62,11083629,13565,0,1740967451,12995.487445629995,65.01616985999863,53407.67051856001 2025-03-03,02:04:13.000,62,11083593,13565,0,1740967452,12995.57501765999,64.97387508000247,53407.70545416 2025-03-03,02:04:14.000,62,11083530,13885,0,1740967453,12995.61543551999,64.89633465000225,53407.72641552 2025-03-03,02:04:15.000,62,11083523,13765,0,1740967454,12995.716480169991,64.88223639000353,53407.72641552 2025-03-03,02:04:16.000,62,11083572,13565,0,1740967455,12995.76363434,64.81174509000266,53407.796286720004 2025-03-03,02:04:17.000,62,11083543,13525,0,1740967456,12995.830997439996,64.78354856999795,53407.85218368 2025-03-03,02:04:18.000,62,11083591,13765,0,1740967457,12995.884887920001,64.76240117999987,53407.85218368 2025-03-03,02:04:19.000,62,11083576,13645,0,1740967458,12995.918569469992,64.72715553000307,53407.90109352 2025-03-03,02:04:20.000,62,11083547,13565,0,1740967459,12995.965723640002,64.71305727000436,53407.94301624 2025-03-03,02:04:21.000,62,11083562,13925,0,1740967460,12995.965723640002,64.66371336000157,53407.92904200001 2025-03-03,02:04:22.000,62,11083564,13605,0,1740967461,12996.039823049992,64.6566642300022,53407.95699048001 2025-03-03,02:04:23.000,62,11083542,14125,0,1740967462,12996.100449839993,64.63551684000413,53408.01288744 2025-03-03,02:04:24.000,62,11083541,13245,0,1740967463,12996.194758179998,64.67076249000093,53408.02686168001 2025-03-03,02:04:25.000,62,11083571,13685,0,1740967464,12996.248648659988,64.67076249000093,53408.09673288001 2025-03-03,02:04:26.000,62,11083564,13845,0,1740967465,12996.282330209993,64.64961510000285,53408.11070712 2025-03-03,02:04:27.000,62,11083602,13805,0,1740967466,12996.316011759998,64.68486074999964,53408.11769424 2025-03-03,02:04:28.000,62,11083618,13725,0,1740967467,12996.410320099989,64.69895900999836,53408.07577152001 2025-03-03,02:04:29.000,62,11083548,13645,0,1740967468,12996.524837369994,64.73420466000243,53408.18057832 2025-03-03,02:04:30.000,62,11083582,13605,0,1740967469,12996.605673089995,64.74125379000179,53408.17359120001 2025-03-03,02:04:31.000,62,11083576,13485,0,1740967470,12996.63261832999,64.76945030999923,53408.16660408 2025-03-03,02:04:32.000,62,11083529,13605,0,1740967471,12996.72019036,64.78354856999795,53408.2085268 2025-03-03,02:04:33.000,62,11083554,13485,0,1740967472,12996.82123501,64.79059770000458,53408.22948816 2025-03-03,02:04:34.000,62,11083575,13765,0,1740967473,12996.908807039996,64.79764683000394,53408.28538512 2025-03-03,02:04:35.000,62,11083592,13765,0,1740967474,12996.955961209991,64.79059770000458,53408.27141088001 2025-03-03,02:04:36.000,62,11083587,14085,0,1740967475,12997.063742170001,64.75535205000051,53408.37621768 2025-03-03,02:04:37.000,62,11083626,13645,0,1740967476,12997.124368960001,64.73420466000243,53408.37621768 2025-03-03,02:04:38.000,62,11083600,13725,0,1740967477,12997.191732059997,64.74830292000115,53408.3832048 2025-03-03,02:04:39.000,62,11083586,13765,0,1740967478,12997.272567779997,64.77649943999859,53408.43910176001 2025-03-03,02:04:40.000,62,11083589,13925,0,1740967479,12997.339930879993,64.69895900999836,53408.51596008 2025-03-03,02:04:41.000,62,11083591,13605,0,1740967480,12997.427502909988,64.69895900999836,53408.44608888 2025-03-03,02:04:42.000,62,11083578,13845,0,1740967481,12997.542020179993,64.691909879999,53408.56486992 2025-03-03,02:04:43.000,62,11083572,13525,0,1740967482,12997.595910659998,64.67781162000028,53408.57185704 2025-03-03,02:04:44.000,62,11083579,13325,0,1740967483,12997.616119589999,64.6566642300022,53408.52993432001 2025-03-03,02:04:45.000,62,11083552,13605,0,1740967484,12997.663273759994,64.66371336000157,53408.585831280005 2025-03-03,02:04:46.000,62,11083603,13645,0,1740967485,12997.737373169999,64.6566642300022,53408.60679264001 2025-03-03,02:04:47.000,62,11083589,13565,0,1740967486,12997.764318409994,64.62846771000477,53408.64871536001 2025-03-03,02:04:48.000,62,11083613,13725,0,1740967487,12997.81147257999,64.6566642300022,53408.71858656 2025-03-03,02:04:49.000,62,11083569,13925,0,1740967488,12997.824945199995,64.64256597000349,53408.7325608 2025-03-03,02:04:50.000,62,11083549,13845,0,1740967489,12997.85862675,64.66371336000157,53408.77448352001 2025-03-03,02:04:51.000,62,11083548,13725,0,1740967490,12997.87209936999,64.64961510000285,53408.77448352001 2025-03-03,02:04:52.000,62,11083532,13845,0,1740967491,12997.925989849995,64.61436944999878,53408.79544488001 2025-03-03,02:04:53.000,62,11083576,13645,0,1740967492,12997.9596714,64.60732031999942,53408.872303200005 2025-03-03,02:04:54.000,62,11083612,13725,0,1740967493,12997.99335294999,64.57912380000198,53408.85134184 2025-03-03,02:04:55.000,62,11083567,13925,0,1740967494,12998.027034499995,64.55092728000454,53408.87929032 2025-03-03,02:04:56.000,62,11083573,13565,0,1740967495,12998.067452359996,64.51568163000047,53408.92820016 2025-03-03,02:04:57.000,62,11083556,13645,0,1740967496,12998.134815459991,64.43109207000089,53408.94217440001 2025-03-03,02:04:58.000,62,11083586,13565,0,1740967497,12998.195442249991,64.3817481599981,53408.99807136 2025-03-03,02:04:59.000,62,11083581,13485,0,1740967498,12998.296486899992,64.32535512000322,53409.00505848 2025-03-03,02:05:00.000,62,11083579,13605,0,1740967499,12998.323432140001,64.28306033999979,53408.991084240006 2025-03-03,02:05:01.000,62,11083594,13525,0,1740967500,12998.437949409992,64.247814690003,53409.06794256 2025-03-03,02:05:02.000,62,11083569,13725,0,1740967501,12998.538994059993,64.18437252000149,53409.088903920005 2025-03-03,02:05:03.000,62,11083548,13885,0,1740967502,12998.619829779993,64.1491268700047,53409.137813760004 2025-03-03,02:05:04.000,62,11083578,13885,0,1740967503,12998.693929189998,64.16322513000341,53409.21467208 2025-03-03,02:05:05.000,62,11083572,13805,0,1740967504,12998.734347049998,64.1350286099987,53409.21467208 2025-03-03,02:05:06.000,62,11083566,13525,0,1740967505,12998.788237529989,64.09273383000254,53409.24960768001 2025-03-03,02:05:07.000,62,11083622,13525,0,1740967506,12998.828655389989,64.0997829600019,53409.29851752001 2025-03-03,02:05:08.000,62,11083550,13685,0,1740967507,12998.922963729994,64.1491268700047,53409.326466000006 2025-03-03,02:05:09.000,62,11083549,13765,0,1740967508,12998.983590519994,64.15617600000405,53409.35441448 2025-03-03,02:05:10.000,62,11083541,13645,0,1740967509,12999.01727207,64.1491268700047,53409.34742736001 2025-03-03,02:05:11.000,62,11083564,13565,0,1740967510,12999.07789886,64.19142165000085,53409.3614016 2025-03-03,02:05:12.000,62,11083589,13925,0,1740967511,12999.104844099995,64.17732339000213,53409.38935008 2025-03-03,02:05:13.000,62,11083548,13845,0,1740967512,12999.15873458,64.17027426000277,53409.4312728 2025-03-03,02:05:14.000,62,11083561,13845,0,1740967513,12999.19915244,64.14207773999806,53409.494156880006 2025-03-03,02:05:15.000,62,11083558,13605,0,1740967514,12999.29346077999,64.15617600000405,53409.46620840001 2025-03-03,02:05:16.000,62,11083504,13565,0,1740967515,12999.30019709,64.1491268700047,53409.53607960001 2025-03-03,02:05:17.000,62,11083617,13565,0,1740967516,12999.33387863999,64.12797947999934,53409.55005384 2025-03-03,02:05:18.000,62,11083552,13605,0,1740967517,12999.347351259996,64.12093034999998,53409.55704096 2025-03-03,02:05:19.000,62,11083569,13845,0,1740967518,12999.387769119996,64.08568470000318,53409.58498944001 2025-03-03,02:05:20.000,62,11083570,13485,0,1740967519,12999.434923289991,64.08568470000318,53409.640886400004 2025-03-03,02:05:21.000,62,11083581,13805,0,1740967520,12999.482077460001,64.09273383000254,53409.61293792001 2025-03-03,02:05:22.000,62,11083526,13885,0,1740967521,12999.569649489997,64.0363407900004,53409.63389928001 2025-03-03,02:05:23.000,62,11083517,13925,0,1740967522,12999.643748900002,64.02929166000104,53409.65486064001 2025-03-03,02:05:24.000,62,11083533,13645,0,1740967523,12999.643748900002,64.02929166000104,53409.710757600005 2025-03-03,02:05:25.000,62,11083540,13525,0,1740967524,12999.684166760002,64.01519340000232,53409.7456932 2025-03-03,02:05:26.000,62,11083580,13925,0,1740967525,12999.744793550002,64.02929166000104,53409.73171896001 2025-03-03,02:05:27.000,62,11083552,13845,0,1740967526,12999.812156649998,64.0363407900004,53409.75268032001 2025-03-03,02:05:28.000,62,11083572,13925,0,1740967527,12999.886256059988,64.01519340000232,53409.78062880001 2025-03-03,02:05:29.000,62,11083542,13925,0,1740967528,12999.953619159998,63.98699688000488,53409.8155644 2025-03-03,02:05:30.000,62,11083572,13645,0,1740967529,13000.000773329994,63.95880036000017,53409.829538640006 2025-03-03,02:05:31.000,62,11083538,13885,0,1740967530,13000.041191189994,64.00814427000296,53409.89940984001 2025-03-03,02:05:32.000,62,11083554,13725,0,1740967531,13000.095081669999,63.96584948999953,53409.85050000001 2025-03-03,02:05:33.000,62,11083553,13565,0,1740967532,13000.115290599999,63.97289861999889,53409.927358320005 2025-03-03,02:05:34.000,62,11083546,13725,0,1740967533,13000.115290599999,63.94470210000145,53409.96229392 2025-03-03,02:05:35.000,62,11083553,13685,0,1740967534,13000.122026909994,63.99404601000424,53409.941332559996 2025-03-03,02:05:36.000,62,11083583,13765,0,1740967535,13000.12876321999,63.99404601000424,53409.96229392 2025-03-03,02:05:37.000,62,11083551,13605,0,1740967536,13000.135499529999,64.0010951400036,53410.025178 2025-03-03,02:05:38.000,62,11083525,14085,0,1740967537,13000.115290599999,63.95880036000017,53410.03915224001 2025-03-03,02:05:39.000,62,11083526,13565,0,1740967538,13000.081609049994,63.909456450004654,53410.01819088001 2025-03-03,02:05:40.000,62,11083554,13885,0,1740967539,13000.041191189994,63.92355471000337,53410.05312648 2025-03-03,02:05:41.000,62,11083562,13485,0,1740967540,12999.973828089998,63.89535818999866,53410.06710072001 2025-03-03,02:05:42.000,62,11083508,13805,0,1740967541,12999.940146539993,63.853063410002505,53410.05312648 2025-03-03,02:05:43.000,62,11083529,13445,0,1740967542,12999.886256059988,63.853063410002505,53410.0601136 2025-03-03,02:05:44.000,62,11083561,13525,0,1740967543,12999.805420340002,63.817817759998434,53410.03915224001 2025-03-03,02:05:45.000,62,11083506,13845,0,1740967544,12999.805420340002,63.78257211000164,53410.0601136 2025-03-03,02:05:46.000,62,11083540,13485,0,1740967545,12999.758266169993,63.76847385000292,53410.025178 2025-03-03,02:05:47.000,62,11083513,13605,0,1740967546,12999.677430449992,63.76142472000356,53410.0601136 2025-03-03,02:05:48.000,62,11083543,13925,0,1740967547,12999.643748900002,63.73322819999885,53410.00421664 2025-03-03,02:05:49.000,62,11083555,13645,0,1740967548,12999.589858419997,63.71208081000077,53410.046139360005 2025-03-03,02:05:50.000,62,11083542,13885,0,1740967549,12999.529231629997,63.70503168000141,53410.05312648 2025-03-03,02:05:51.000,62,11083530,13605,0,1740967550,12999.509022699996,63.669786030004616,53410.07408784 2025-03-03,02:05:52.000,62,11083576,13325,0,1740967551,12999.502286390001,63.66273689999798,53410.025178 2025-03-03,02:05:53.000,62,11083540,13685,0,1740967552,12999.448395909996,63.676835160003975,53410.00421664 2025-03-03,02:05:54.000,62,11083565,13725,0,1740967553,12999.421450670001,63.64863863999926,53410.0601136 2025-03-03,02:05:55.000,62,11083538,13645,0,1740967554,12999.40124174,63.627491250001185,53409.997229520006 2025-03-03,02:05:56.000,62,11083566,13965,0,1740967555,12999.387769119996,63.669786030004616,53410.01819088001 2025-03-03,02:05:57.000,62,11083579,13685,0,1740967556,12999.367560189996,63.6415895099999,53409.941332559996 2025-03-03,02:05:58.000,62,11083557,13605,0,1740967557,12999.31366970999,63.60634386000311,53409.98325528 2025-03-03,02:05:59.000,62,11083524,13685,0,1740967558,12999.31366970999,63.55699995000032,53409.976268160004 2025-03-03,02:06:00.000,62,11083552,13765,0,1740967559,12999.25304291999,63.55699995000032,53409.89940984001 2025-03-03,02:06:01.000,62,11083555,13805,0,1740967560,12999.246306609995,63.52175430000352,53409.96229392 2025-03-03,02:06:02.000,62,11083575,13925,0,1740967561,12999.21936137,63.47945952000009,53409.9553068 2025-03-03,02:06:03.000,62,11083540,13645,0,1740967562,12999.205888749995,63.507656040004804,53409.91338408 2025-03-03,02:06:04.000,62,11083507,13565,0,1740967563,12999.15199826999,63.47945952000009,53409.927358320005 2025-03-03,02:06:05.000,62,11083549,13605,0,1740967564,12999.104844099995,63.507656040004804,53409.89242272 2025-03-03,02:06:06.000,62,11083539,13925,0,1740967565,12999.01053575999,63.49355777999881,53409.878448480005 2025-03-03,02:06:07.000,62,11083550,13565,0,1740967566,12998.90949110999,63.48650864999945,53409.85050000001 2025-03-03,02:06:08.000,62,11083510,13805,0,1740967567,12998.875809559999,63.52880343000288,53409.82255152001 2025-03-03,02:06:09.000,62,11083553,14085,0,1740967568,12998.754555979998,63.54995082000096,53409.78761592 2025-03-03,02:06:10.000,62,11083543,13325,0,1740967569,12998.660247639993,63.59224560000439,53409.75268032001 2025-03-03,02:06:11.000,62,11083532,13445,0,1740967570,12998.545730370002,63.6415895099999,53409.77364168001 2025-03-03,02:06:12.000,62,11083532,13485,0,1740967571,12998.478367269992,63.69798255000205,53409.7456932 2025-03-03,02:06:13.000,62,11083551,14245,0,1740967572,12998.377322619992,63.74027732999821,53409.71774472 2025-03-03,02:06:14.000,62,11083554,14125,0,1740967573,12998.249332729996,63.76847385000292,53409.68979624 2025-03-03,02:06:15.000,62,11083574,13965,0,1740967574,12998.1617607,63.83191602000443,53409.661847760006 2025-03-03,02:06:16.000,62,11083522,14125,0,1740967575,12998.07418866999,63.87421080000058,53409.661847760006 2025-03-03,02:06:17.000,62,11083528,13405,0,1740967576,12997.946198779995,63.860112540001865,53409.58498944001 2025-03-03,02:06:18.000,62,11083572,13845,0,1740967577,12997.845154129995,63.88125992999994,53409.57800232 2025-03-03,02:06:19.000,62,11083538,13725,0,1740967578,12997.79799996,63.88125992999994,53409.5710152 2025-03-03,02:06:20.000,62,11083552,14125,0,1740967579,12997.703691619994,63.846014280003146,53409.45922128 2025-03-03,02:06:21.000,62,11083533,13965,0,1740967580,12997.616119589999,63.846014280003146,53409.45922128 2025-03-03,02:06:22.000,62,11083570,13325,0,1740967581,12997.582438039994,63.82486688999779,53409.45223416 2025-03-03,02:06:23.000,62,11083540,13645,0,1740967582,12997.474657079998,63.76142472000356,53409.473195520004 2025-03-03,02:06:24.000,62,11083534,13605,0,1740967583,12997.434239219998,63.74027732999821,53409.424285680005 2025-03-03,02:06:25.000,62,11083578,14165,0,1740967584,12997.319721949993,63.74027732999821,53409.38935008 2025-03-03,02:06:26.000,62,11083550,13685,0,1740967585,12997.232149919997,63.70503168000141,53409.326466000006 2025-03-03,02:06:27.000,62,11083527,13725,0,1740967586,12997.097423719992,63.683884290003334,53409.305504640004 2025-03-03,02:06:28.000,62,11083560,13725,0,1740967587,12997.023324310001,63.634540380000544,53409.2915304 2025-03-03,02:06:29.000,62,11083553,13725,0,1740967588,12996.955961209991,63.627491250001185,53409.21467208 2025-03-03,02:06:30.000,62,11083562,13885,0,1740967589,12996.85491655999,63.620442120001826,53409.21467208 2025-03-03,02:06:31.000,62,11083521,13845,0,1740967590,12996.72019036,63.627491250001185,53409.22864632001 2025-03-03,02:06:32.000,62,11083596,13765,0,1740967591,12996.6797725,63.634540380000544,53409.26358192 2025-03-03,02:06:33.000,62,11083550,13965,0,1740967592,12996.497892129999,63.59929473000375,53409.13082664001 2025-03-03,02:06:34.000,62,11083558,13685,0,1740967593,12996.430529029989,63.6415895099999,53409.10287816001 2025-03-03,02:06:35.000,62,11083584,13565,0,1740967594,12996.309275449988,63.620442120001826,53409.08191680001 2025-03-03,02:06:36.000,62,11083586,13525,0,1740967595,12996.228439729988,63.585196469997754,53409.05396832 2025-03-03,02:06:37.000,62,11083534,13805,0,1740967596,12996.093713529997,63.578147339998395,53409.09589104 2025-03-03,02:06:38.000,62,11083576,13485,0,1740967597,12996.019614119992,63.60634386000311,53409.00505848 2025-03-03,02:06:39.000,62,11083570,13885,0,1740967598,12995.898360539992,63.54995082000096,53408.89326456001 2025-03-03,02:06:40.000,62,11083570,13725,0,1740967599,12995.837733749991,63.56404907999968,53408.921213040005 2025-03-03,02:06:41.000,62,11083574,13485,0,1740967600,12995.756898029991,63.51470517000416,53408.85832896 2025-03-03,02:06:42.000,62,11083534,13645,0,1740967601,12995.649117069996,63.46536126000137,53408.8373676 2025-03-03,02:06:43.000,62,11083550,13885,0,1740967602,12995.61543551999,63.43011561000458,53408.7325608 2025-03-03,02:06:44.000,62,11083575,13565,0,1740967603,12995.527863489995,63.401919089999865,53408.76050928 2025-03-03,02:06:45.000,62,11083563,13685,0,1740967604,12995.47397300999,63.36667344000307,53408.71159944 2025-03-03,02:06:46.000,62,11083579,13765,0,1740967605,12995.37966467,63.401919089999865,53408.64172824 2025-03-03,02:06:47.000,62,11083533,13725,0,1740967606,12995.319037879999,63.38782083000115,53408.67666384001 2025-03-03,02:06:48.000,62,11083584,13605,0,1740967607,12995.298828949999,63.37372257000243,53408.634741120004 2025-03-03,02:06:49.000,62,11083561,13685,0,1740967608,12995.177575369999,63.38782083000115,53408.59980552001 2025-03-03,02:06:50.000,62,11083573,13485,0,1740967609,12995.123684889993,63.42306647999794,53408.52993432001 2025-03-03,02:06:51.000,62,11083557,13285,0,1740967610,12995.123684889993,63.47241039000073,53408.5229472 2025-03-03,02:06:52.000,62,11083571,13485,0,1740967611,12995.036112859998,63.48650864999945,53408.453076 2025-03-03,02:06:53.000,62,11083554,13365,0,1740967612,12995.002431309993,63.56404907999968,53408.43211464001 2025-03-03,02:06:54.000,62,11083575,13285,0,1740967613,12994.975486069998,63.59224560000439,53408.42512752 2025-03-03,02:06:55.000,62,11083589,13565,0,1740967614,12994.914859279997,63.60634386000311,53408.43211464001 2025-03-03,02:06:56.000,62,11083549,13765,0,1740967615,12994.874441419997,63.65568776999862,53408.3482692 2025-03-03,02:06:57.000,62,11083564,13565,0,1740967616,12994.780133079992,63.676835160003975,53408.31333360001 2025-03-03,02:06:58.000,62,11083552,13245,0,1740967617,12994.746451530002,63.683884290003334,53408.26442376001 2025-03-03,02:06:59.000,62,11083548,13885,0,1740967618,12994.706033670001,63.66273689999798,53408.299359360004 2025-03-03,02:07:00.000,62,11083545,13685,0,1740967619,12994.618461639991,63.669786030004616,53408.2085268 2025-03-03,02:07:01.000,62,11083611,13725,0,1740967620,12994.591516399996,63.627491250001185,53408.25743664 2025-03-03,02:07:02.000,62,11083577,13405,0,1740967621,12994.557834849991,63.52880343000288,53408.19455256001 2025-03-03,02:07:03.000,62,11083557,13885,0,1740967622,12994.517416989991,63.507656040004804,53408.17359120001 2025-03-03,02:07:04.000,62,11083532,13165,0,1740967623,12994.46352651,63.507656040004804,53408.15961696 2025-03-03,02:07:05.000,62,11083552,13805,0,1740967624,12994.409636029995,63.394869960000506,53408.1386556 2025-03-03,02:07:06.000,62,11083553,13885,0,1740967625,12994.34227293,63.32437865999964,53408.131668480004 2025-03-03,02:07:07.000,62,11083529,13765,0,1740967626,12994.30185507,63.275034750004124,53408.12468136001 2025-03-03,02:07:08.000,62,11083544,13365,0,1740967627,12994.25470089999,63.267985620004765,53408.131668480004 2025-03-03,02:07:09.000,62,11083557,13645,0,1740967628,12994.207546729995,63.211592580002616,53408.0687844 2025-03-03,02:07:10.000,62,11083607,13765,0,1740967629,12994.17386517999,63.225690840001334,53408.01288744 2025-03-03,02:07:11.000,62,11083589,13925,0,1740967630,12994.09302945999,63.169297799999185,53407.99192608 2025-03-03,02:07:12.000,62,11083593,13845,0,1740967631,12994.045875289994,63.162248669999826,53407.94301624 2025-03-03,02:07:13.000,62,11083575,13685,0,1740967632,12994.045875289994,63.169297799999185,53407.915067760005 2025-03-03,02:07:14.000,62,11083596,13885,0,1740967633,12994.005457429994,63.1974943200039,53407.915067760005 2025-03-03,02:07:15.000,62,11083600,13765,0,1740967634,12993.971775879989,63.225690840001334,53407.87314504 2025-03-03,02:07:16.000,62,11083534,13245,0,1740967635,12993.931358019989,63.20454345000326,53407.85218368 2025-03-03,02:07:17.000,62,11083580,14165,0,1740967636,12993.965039569994,63.218641710001975,53407.817248080006 2025-03-03,02:07:18.000,62,11083582,14005,0,1740967637,12993.958303259999,63.232739970000694,53407.817248080006 2025-03-03,02:07:19.000,62,11083576,14165,0,1740967638,12993.951566949989,63.23978910000005,53407.81026096001 2025-03-03,02:07:20.000,62,11083548,13605,0,1740967639,12993.978512189999,63.25388735999877,53407.78231248 2025-03-03,02:07:21.000,62,11083581,13845,0,1740967640,12993.998721119999,63.26093648999813,53407.73340264 2025-03-03,02:07:22.000,62,11083595,13765,0,1740967641,12994.03240266999,63.232739970000694,53407.71942840001 2025-03-03,02:07:23.000,62,11083552,13565,0,1740967642,12994.05261159999,63.218641710001975,53407.70545416 2025-03-03,02:07:24.000,62,11083551,13765,0,1740967643,12994.086293149994,63.15519954000047,53407.69147992001 2025-03-03,02:07:25.000,62,11083575,13765,0,1740967644,12994.106502079994,63.13405215000239,53407.63558296 2025-03-03,02:07:26.000,62,11083620,13485,0,1740967645,12994.13344731999,63.05651172000216,53407.698467040005 2025-03-03,02:07:27.000,62,11083549,13525,0,1740967646,12994.207546729995,63.035364330004086,53407.698467040005 2025-03-03,02:07:28.000,62,11083562,13925,0,1740967647,12994.247964589995,62.936676509998506,53407.67051856001 2025-03-03,02:07:29.000,62,11083619,13965,0,1740967648,12994.26143721,62.90847999000107,53407.67750568 2025-03-03,02:07:30.000,62,11083528,13685,0,1740967649,12994.36248186,62.8379886900002,53407.71942840001 2025-03-03,02:07:31.000,62,11083580,14045,0,1740967650,12994.37595447999,62.79569391000405,53407.72641552 2025-03-03,02:07:32.000,62,11083568,13725,0,1740967651,12994.40289972,62.73225174000254,53407.76833824001 2025-03-03,02:07:33.000,62,11083604,13965,0,1740967652,12994.43658126999,62.68995695999911,53407.74038976001 2025-03-03,02:07:34.000,62,11083543,13605,0,1740967653,12994.47699912999,62.66880957000103,53407.71942840001 2025-03-03,02:07:35.000,62,11083571,13485,0,1740967654,12994.537625919991,62.64766218000295,53407.78231248 2025-03-03,02:07:36.000,62,11083542,13565,0,1740967655,12994.564571160001,62.584220010001445,53407.78929960001 2025-03-03,02:07:37.000,62,11083577,13845,0,1740967656,12994.658879499992,62.584220010001445,53407.754364 2025-03-03,02:07:38.000,62,11083617,13525,0,1740967657,12994.658879499992,62.57012175000273,53407.76135112001 2025-03-03,02:07:39.000,62,11083553,13725,0,1740967658,12994.679088429992,62.59831827000016,53407.76135112001 2025-03-03,02:07:40.000,62,11083609,13565,0,1740967659,12994.739715219992,62.577170880002086,53407.81026096001 2025-03-03,02:07:41.000,62,11083597,13565,0,1740967660,12994.780133079992,62.584220010001445,53407.8242352 2025-03-03,02:07:42.000,62,11083594,13885,0,1740967661,12994.820550939992,62.577170880002086,53407.80327384 2025-03-03,02:07:43.000,62,11083609,13565,0,1740967662,12994.854232489997,62.640613050003594,53407.78929960001 2025-03-03,02:07:44.000,62,11083590,13845,0,1740967663,12994.894650349997,62.633563920004235,53407.78231248 2025-03-03,02:07:45.000,62,11083578,13565,0,1740967664,12994.948540830002,62.65471131000231,53407.85218368 2025-03-03,02:07:46.000,62,11083577,13245,0,1740967665,12995.009167619988,62.68290782999975,53407.8242352 2025-03-03,02:07:47.000,62,11083579,13565,0,1740967666,12995.009167619988,62.68995695999911,53407.90808064001 2025-03-03,02:07:48.000,62,11083573,13685,0,1740967667,12995.002431309993,62.71110435000446,53407.85218368 2025-03-03,02:07:49.000,62,11083620,13765,0,1740967668,12995.049585479988,62.760448259999976,53407.87314504 2025-03-03,02:07:50.000,62,11083552,14085,0,1740967669,12995.063058099993,62.78159564999805,53407.85917080001 2025-03-03,02:07:51.000,62,11083582,14005,0,1740967670,12995.090003339988,62.873234340004274,53407.85917080001 2025-03-03,02:07:52.000,62,11083590,13565,0,1740967671,12995.096739649998,62.92962737999915,53407.87314504 2025-03-03,02:07:53.000,62,11083581,13525,0,1740967672,12995.103475959993,62.96487303000322,53407.88013216 2025-03-03,02:07:54.000,62,11083622,13765,0,1740967673,12995.130421199989,62.986020420001296,53407.866157920005 2025-03-03,02:07:55.000,62,11083576,13445,0,1740967674,12995.110212269989,63.02126606999809,53407.87314504 2025-03-03,02:07:56.000,62,11083605,13525,0,1740967675,12995.116948579998,63.05651172000216,53407.8941064 2025-03-03,02:07:57.000,62,11083552,14005,0,1740967676,12995.137157509998,63.042413460003445,53407.85917080001 2025-03-03,02:07:58.000,62,11083576,13445,0,1740967677,12995.184311679994,63.07765911000024,53407.93602912001 2025-03-03,02:07:59.000,62,11083582,13805,0,1740967678,12995.177575369999,63.09175736999896,53407.95000336 2025-03-03,02:08:00.000,62,11083590,13645,0,1740967679,12995.157366439998,63.07060998000088,53407.90808064001 2025-03-03,02:08:01.000,62,11083581,13725,0,1740967680,12995.204520609994,63.07060998000088,53407.93602912001 2025-03-03,02:08:02.000,62,11083565,13925,0,1740967681,12995.211256919989,63.02126606999809,53407.88013216 2025-03-03,02:08:03.000,62,11083556,13805,0,1740967682,12995.298828949999,62.993069550000655,53407.92904200001 2025-03-03,02:08:04.000,62,11083541,14005,0,1740967683,12995.325774189994,62.96487303000322,53407.984938960006 2025-03-03,02:08:05.000,62,11083607,13405,0,1740967684,12995.345983119994,62.936676509998506,53407.9989132 2025-03-03,02:08:06.000,62,11083567,13965,0,1740967685,12995.345983119994,62.91552912000043,53407.92205488 2025-03-03,02:08:07.000,62,11083587,13725,0,1740967686,12995.37966467,62.88028347000363,53407.915067760005 2025-03-03,02:08:08.000,62,11083604,13565,0,1740967687,12995.44029146,62.816841300002125,53407.97795184001 2025-03-03,02:08:09.000,62,11083563,13685,0,1740967688,12995.43355514999,62.753399130000616,53407.97795184001 2025-03-03,02:08:10.000,62,11083575,13485,0,1740967689,12995.48070932,62.68290782999975,53407.984938960006 2025-03-03,02:08:11.000,62,11083615,13765,0,1740967690,12995.52112718,62.633563920004235,53408.05481016001 2025-03-03,02:08:12.000,62,11083591,13685,0,1740967691,12995.548072419995,62.591269140000804,53408.02686168001 2025-03-03,02:08:13.000,62,11083564,13605,0,1740967692,12995.6019629,62.55602349000401,53408.082758640005 2025-03-03,02:08:14.000,62,11083585,13525,0,1740967693,12995.608699209995,62.50667958000122,53408.09673288001 2025-03-03,02:08:15.000,62,11083555,13845,0,1740967694,12995.628908139995,62.400942630003556,53408.05481016001 2025-03-03,02:08:16.000,62,11083552,13605,0,1740967695,12995.69627123999,62.3797952399982,53408.10372000001 2025-03-03,02:08:17.000,62,11083625,13965,0,1740967696,12995.72321648,62.31635307000397,53408.10372000001 2025-03-03,02:08:18.000,62,11083577,14045,0,1740967697,12995.777106959991,62.25291090000246,53408.11070712 2025-03-03,02:08:19.000,62,11083559,13565,0,1740967698,12995.790579579996,62.21766524999839,53408.1386556 2025-03-03,02:08:20.000,62,11083575,13525,0,1740967699,12995.837733749991,62.189468730000954,53408.11769424 2025-03-03,02:08:21.000,62,11083585,13965,0,1740967700,12995.857942679992,62.189468730000954,53408.1386556 2025-03-03,02:08:22.000,62,11083596,13765,0,1740967701,12995.918569469992,62.182419600001595,53408.11769424 2025-03-03,02:08:23.000,62,11083559,13565,0,1740967702,12995.952251019997,62.238812640003744,53408.10372000001 2025-03-03,02:08:24.000,62,11083575,13925,0,1740967703,12996.033086739997,62.231763510004384,53408.17359120001 2025-03-03,02:08:25.000,62,11083579,13885,0,1740967704,12996.100449839993,62.29520567999862,53408.1386556 2025-03-03,02:08:26.000,62,11083610,14045,0,1740967705,12996.147604010002,62.30930394000461,53408.11769424 2025-03-03,02:08:27.000,62,11083607,13565,0,1740967706,12996.221703419993,62.37274610999884,53408.16660408 2025-03-03,02:08:28.000,62,11083585,13605,0,1740967707,12996.316011759998,62.46438479999779,53408.14564272001 2025-03-03,02:08:29.000,62,11083528,13685,0,1740967708,12996.376638549998,62.55602349000401,53408.14564272001 2025-03-03,02:08:30.000,62,11083535,13725,0,1740967709,12996.437265339999,62.626514790004876,53408.14564272001 2025-03-03,02:08:31.000,62,11083571,14005,0,1740967710,12996.53157367999,62.72520261000318,53408.18057832 2025-03-03,02:08:32.000,62,11083590,13925,0,1740967711,12996.59220046999,62.79569391000405,53408.2085268 2025-03-03,02:08:33.000,62,11083568,13365,0,1740967712,12996.646090949995,62.84503781999956,53408.19455256001 2025-03-03,02:08:34.000,62,11083593,13525,0,1740967713,12996.69324511999,62.95782390000386,53408.18756544 2025-03-03,02:08:35.000,62,11083540,13525,0,1740967714,12996.747135599995,63.00716780999937,53408.21551392 2025-03-03,02:08:36.000,62,11083599,13925,0,1740967715,12996.81449869999,63.01421693999873,53408.16660408 2025-03-03,02:08:37.000,62,11083540,13645,0,1740967716,12996.83470762999,63.0847082399996,53408.24346240001 2025-03-03,02:08:38.000,62,11083567,13925,0,1740967717,12996.86165287,63.10585562999768,53408.21551392 2025-03-03,02:08:39.000,62,11083570,13805,0,1740967718,12996.89533441999,63.0847082399996,53408.2085268 2025-03-03,02:08:40.000,62,11083582,13805,0,1740967719,12996.8818618,63.05651172000216,53408.22948816 2025-03-03,02:08:41.000,62,11083606,13525,0,1740967720,12996.915543349991,63.07060998000088,53408.27141088001 2025-03-03,02:08:42.000,62,11083591,13765,0,1740967721,12996.929015969996,63.01421693999873,53408.250449520005 2025-03-03,02:08:43.000,62,11083617,14125,0,1740967722,12996.949224899996,63.00716780999937,53408.22250104001 2025-03-03,02:08:44.000,62,11083565,14045,0,1740967723,12996.929015969996,62.943725639997865,53408.23647528 2025-03-03,02:08:45.000,62,11083606,13765,0,1740967724,12996.92227966,62.91552912000043,53408.30634648 2025-03-03,02:08:46.000,62,11083608,13725,0,1740967725,12996.915543349991,62.89438173000235,53408.320320720006 2025-03-03,02:08:47.000,62,11083565,13845,0,1740967726,12996.915543349991,62.8379886900002,53408.33429496 2025-03-03,02:08:48.000,62,11083575,14045,0,1740967727,12996.90207073,62.767497389999335,53408.29237224001 2025-03-03,02:08:49.000,62,11083599,14205,0,1740967728,12996.94248859,62.70405521999783,53408.369230560005 2025-03-03,02:08:50.000,62,11083592,13765,0,1740967729,12996.908807039996,62.64766218000295,53408.34128208001 2025-03-03,02:08:51.000,62,11083631,13565,0,1740967730,12996.89533441999,62.577170880002086,53408.34128208001 2025-03-03,02:08:52.000,62,11083624,14045,0,1740967731,12996.92227966,62.49963045000186,53408.3482692 2025-03-03,02:08:53.000,62,11083617,13525,0,1740967732,12996.935752279991,62.45733566999843,53408.35525632 2025-03-03,02:08:54.000,62,11083615,14045,0,1740967733,12996.935752279991,62.38684437000484,53408.37621768 2025-03-03,02:08:55.000,62,11083588,13805,0,1740967734,12996.92227966,62.30930394000461,53408.39717904 2025-03-03,02:08:56.000,62,11083558,13885,0,1740967735,12996.94248859,62.2458617700031,53408.35525632 2025-03-03,02:08:57.000,62,11083591,14085,0,1740967736,12996.955961209991,62.182419600001595,53408.41115328001 2025-03-03,02:08:58.000,62,11083613,13845,0,1740967737,12996.949224899996,62.16127221000352,53408.39717904 2025-03-03,02:08:59.000,62,11083608,13405,0,1740967738,12996.989642759996,62.133075689998805,53408.39717904 2025-03-03,02:09:00.000,62,11083676,13765,0,1740967739,12996.969433829996,62.06963352000457,53408.369230560005 2025-03-03,02:09:01.000,62,11083596,14005,0,1740967740,12996.98290645,62.04848612999922,53408.418140400005 2025-03-03,02:09:02.000,62,11083554,13845,0,1740967741,12996.969433829996,62.006191350003064,53408.43211464001 2025-03-03,02:09:03.000,62,11083620,13925,0,1740967742,12996.996379069991,61.999142220003705,53408.3832048 2025-03-03,02:09:04.000,62,11083576,14125,0,1740967743,12997.023324310001,62.04143699999986,53408.418140400005 2025-03-03,02:09:05.000,62,11083605,13805,0,1740967744,12997.030060619996,62.05553525999858,53408.40416616 2025-03-03,02:09:06.000,62,11083624,13565,0,1740967745,12997.030060619996,62.08373178000329,53408.39717904 2025-03-03,02:09:07.000,62,11083613,13605,0,1740967746,12997.043533240001,62.10487917000137,53408.37621768 2025-03-03,02:09:08.000,62,11083609,13605,0,1740967747,12997.050269549996,62.182419600001595,53408.37621768 2025-03-03,02:09:09.000,62,11083618,13565,0,1740967748,12997.036796929991,62.21061611999903,53408.3482692 2025-03-03,02:09:10.000,62,11083572,14245,0,1740967749,12997.057005859991,62.25291090000246,53408.35525632 2025-03-03,02:09:11.000,62,11083596,13765,0,1740967750,12997.110896339997,62.2811074199999,53408.36224344001 2025-03-03,02:09:12.000,62,11083617,13605,0,1740967751,12997.131105269997,62.351598720000766,53408.42512752 2025-03-03,02:09:13.000,62,11083594,13725,0,1740967752,12997.104160030001,62.37274610999884,53408.41115328001 2025-03-03,02:09:14.000,62,11083628,13645,0,1740967753,12997.097423719992,62.44323740999971,53408.369230560005 2025-03-03,02:09:15.000,62,11083629,13405,0,1740967754,12997.090687409996,62.46438479999779,53408.39019192001 2025-03-03,02:09:16.000,62,11083601,13565,0,1740967755,12997.070478479996,62.46438479999779,53408.35525632 2025-03-03,02:09:17.000,62,11083598,13485,0,1740967756,12997.057005859991,62.49963045000186,53408.36224344001 2025-03-03,02:09:18.000,62,11083600,13805,0,1740967757,12997.083951100001,62.46438479999779,53408.369230560005 2025-03-03,02:09:19.000,62,11083622,13805,0,1740967758,12997.097423719992,62.4925813200025,53408.36224344001 2025-03-03,02:09:20.000,62,11083612,13645,0,1740967759,12997.036796929991,62.47848306000378,53408.39717904 2025-03-03,02:09:21.000,62,11083601,13845,0,1740967760,12997.030060619996,62.45733566999843,53408.37621768 2025-03-03,02:09:22.000,62,11083586,13765,0,1740967761,12996.98290645,62.415040890002274,53408.40416616 2025-03-03,02:09:23.000,62,11083605,13845,0,1740967762,12996.935752279991,62.3797952399982,53408.37621768 2025-03-03,02:09:24.000,62,11083587,13965,0,1740967763,12996.908807039996,62.358647850000125,53408.369230560005 2025-03-03,02:09:25.000,62,11083607,13605,0,1740967764,12996.90207073,62.302254809997976,53408.369230560005 2025-03-03,02:09:26.000,62,11083629,13365,0,1740967765,12996.827971319995,62.231763510004384,53408.320320720006 2025-03-03,02:09:27.000,62,11083610,13565,0,1740967766,12996.83470762999,62.16127221000352,53408.33429496 2025-03-03,02:09:28.000,62,11083617,14085,0,1740967767,12996.82123501,62.09783004000201,53408.36224344001 2025-03-03,02:09:29.000,62,11083623,13805,0,1740967768,12996.80102608,62.006191350003064,53408.3832048 2025-03-03,02:09:30.000,62,11083626,13765,0,1740967769,12996.787553459995,61.9357000500022,53408.40416616 2025-03-03,02:09:31.000,62,11083646,13565,0,1740967770,12996.77408083999,61.829963100004534,53408.34128208001 2025-03-03,02:09:32.000,62,11083652,13725,0,1740967771,12996.787553459995,61.73832440999831,53408.369230560005 2025-03-03,02:09:33.000,62,11083641,13565,0,1740967772,12996.72019036,61.6889805000028,53408.34128208001 2025-03-03,02:09:34.000,62,11083628,13325,0,1740967773,12996.71345404999,61.66783311000472,53408.39019192001 2025-03-03,02:09:35.000,62,11083661,13685,0,1740967774,12996.71345404999,61.55504703000042,53408.34128208001 2025-03-03,02:09:36.000,62,11083603,13525,0,1740967775,12996.6797725,61.533899640002346,53408.37621768 2025-03-03,02:09:37.000,62,11083631,14045,0,1740967776,12996.666299879995,61.491604859998915,53408.35525632 2025-03-03,02:09:38.000,62,11083616,13765,0,1740967777,12996.63261832999,61.51275225000427,53408.37621768 2025-03-03,02:09:39.000,62,11083575,13645,0,1740967778,12996.61240939999,61.45635921000212,53408.33429496 2025-03-03,02:09:40.000,62,11083592,13565,0,1740967779,12996.545046299994,61.491604859998915,53408.278398 2025-03-03,02:09:41.000,62,11083602,13405,0,1740967780,12996.55178260999,61.491604859998915,53408.26442376001 2025-03-03,02:09:42.000,62,11083604,13445,0,1740967781,12996.55851892,61.484555729999556,53408.29237224001 2025-03-03,02:09:43.000,62,11083597,13645,0,1740967782,12996.524837369994,61.533899640002346,53408.278398 2025-03-03,02:09:44.000,62,11083602,14045,0,1740967783,12996.518101059999,61.52685051000299,53408.27141088001 2025-03-03,02:09:45.000,62,11083590,13805,0,1740967784,12996.565255229994,61.5761944199985,53408.29237224001 2025-03-03,02:09:46.000,62,11083608,14005,0,1740967785,12996.477683199999,61.60439094000321,53408.26442376001 2025-03-03,02:09:47.000,62,11083556,13685,0,1740967786,12996.464210579994,61.63258746000065,53408.27141088001 2025-03-03,02:09:48.000,62,11083573,13925,0,1740967787,12996.430529029989,61.63963659000001,53408.250449520005 2025-03-03,02:09:49.000,62,11083572,13845,0,1740967788,12996.403583789994,61.65373484999873,53408.22250104001 2025-03-03,02:09:50.000,62,11083574,13725,0,1740967789,12996.369902239989,61.71012789000088,53408.23647528 2025-03-03,02:09:51.000,62,11083554,13405,0,1740967790,12996.363165929994,61.717177020000236,53408.25743664 2025-03-03,02:09:52.000,62,11083598,13685,0,1740967791,12996.302539139993,61.71012789000088,53408.2085268 2025-03-03,02:09:53.000,62,11083647,13965,0,1740967792,12996.255384969998,61.66078397999809,53408.201539680005 2025-03-03,02:09:54.000,62,11083609,13765,0,1740967793,12996.248648659988,61.66783311000472,53408.12468136001 2025-03-03,02:09:55.000,62,11083559,13965,0,1740967794,12996.228439729988,61.61848920000193,53408.131668480004 2025-03-03,02:09:56.000,62,11083578,13885,0,1740967795,12996.214967109998,61.61848920000193,53408.131668480004 2025-03-03,02:09:57.000,62,11083600,13765,0,1740967796,12996.161076629993,61.5761944199985,53408.1386556 2025-03-03,02:09:58.000,62,11083603,13765,0,1740967797,12996.154340319998,61.547997900001064,53408.201539680005 2025-03-03,02:09:59.000,62,11083553,13925,0,1740967798,12996.120658769993,61.51275225000427,53408.15961696 2025-03-03,02:10:00.000,62,11083644,13485,0,1740967799,12996.080240909992,61.45635921000212,53408.12468136001 2025-03-03,02:10:01.000,62,11083563,13485,0,1740967800,12996.073504599997,61.41406442999869,53408.14564272001 2025-03-03,02:10:02.000,62,11083569,13685,0,1740967801,12996.073504599997,61.357671390003816,53408.11769424 2025-03-03,02:10:03.000,62,11083586,14045,0,1740967802,12995.992668879997,61.30127835000167,53408.16660408 2025-03-03,02:10:04.000,62,11083547,14165,0,1740967803,12996.039823049992,61.25193443999888,53408.152629840006 2025-03-03,02:10:05.000,62,11083602,13645,0,1740967804,12996.019614119992,61.16734487999929,53408.09673288001 2025-03-03,02:10:06.000,62,11083589,13725,0,1740967805,12996.046559360002,61.10390270999778,53408.11070712 2025-03-03,02:10:07.000,62,11083579,13605,0,1740967806,12996.006141500002,61.01226401999884,53408.07577152001 2025-03-03,02:10:08.000,62,11083557,13645,0,1740967807,12996.033086739997,60.955870980003965,53408.10372000001 2025-03-03,02:10:09.000,62,11083603,13845,0,1740967808,12996.019614119992,60.913576200000534,53408.11070712 2025-03-03,02:10:10.000,62,11083585,13885,0,1740967809,12996.073504599997,60.850134029999026,53408.082758640005 2025-03-03,02:10:11.000,62,11083589,13765,0,1740967810,12996.093713529997,60.7725935999988,53408.11070712 2025-03-03,02:10:12.000,62,11083570,13685,0,1740967811,12996.127395080002,60.70915143000457,53408.082758640005 2025-03-03,02:10:13.000,62,11083594,13525,0,1740967812,12996.147604010002,60.66685665000114,53408.11070712 2025-03-03,02:10:14.000,62,11083601,13965,0,1740967813,12996.161076629993,60.624561869997706,53408.14564272001 2025-03-03,02:10:15.000,62,11083584,13765,0,1740967814,12996.241912349993,60.53292317999876,53408.06179728 2025-03-03,02:10:16.000,62,11083553,13885,0,1740967815,12996.316011759998,60.48357927000325,53408.131668480004 2025-03-03,02:10:17.000,62,11083602,13645,0,1740967816,12996.336220689998,60.462431879997894,53408.11070712 2025-03-03,02:10:18.000,62,11083570,13805,0,1740967817,12996.376638549998,60.40603884000302,53408.131668480004 2025-03-03,02:10:19.000,62,11083594,13765,0,1740967818,12996.444001649994,60.37079318999895,53408.152629840006 2025-03-03,02:10:20.000,62,11083591,14005,0,1740967819,12996.457474269999,60.321449280003435,53408.201539680005 2025-03-03,02:10:21.000,62,11083571,14085,0,1740967820,12996.504628439994,60.265056240001286,53408.15961696 2025-03-03,02:10:22.000,62,11083568,13765,0,1740967821,12996.59220046999,60.272105370000645,53408.15961696 2025-03-03,02:10:23.000,62,11083623,14005,0,1740967822,12996.67303618999,60.24390885000321,53408.18756544 2025-03-03,02:10:24.000,62,11083557,13645,0,1740967823,12996.74039929,60.222761459997855,53408.18057832 2025-03-03,02:10:25.000,62,11083599,13845,0,1740967824,12996.827971319995,60.15931929000362,53408.2085268 2025-03-03,02:10:26.000,62,11083584,13645,0,1740967825,12996.85491655999,60.152270160004264,53408.22250104001 2025-03-03,02:10:27.000,62,11083571,13605,0,1740967826,12996.929015969996,60.18751581000106,53408.18057832 2025-03-03,02:10:28.000,62,11083550,13405,0,1740967827,12997.023324310001,60.13817189999827,53408.25743664 2025-03-03,02:10:29.000,62,11083590,13765,0,1740967828,12997.124368960001,60.12407363999955,53408.250449520005 2025-03-03,02:10:30.000,62,11083573,13565,0,1740967829,12997.171523129997,60.13112276999891,53408.30634648 2025-03-03,02:10:31.000,62,11083526,14125,0,1740967830,12997.292776709997,60.13817189999827,53408.39019192001 2025-03-03,02:10:32.000,62,11083604,13925,0,1740967831,12997.326458260002,60.1804666800017,53408.30634648 2025-03-03,02:10:33.000,62,11083591,13645,0,1740967832,12997.434239219998,60.145221030004905,53408.34128208001 2025-03-03,02:10:34.000,62,11083535,13605,0,1740967833,12997.508338629988,60.15931929000362,53408.35525632 2025-03-03,02:10:35.000,62,11083562,13485,0,1740967834,12997.568965419989,60.16636842000298,53408.3482692 2025-03-03,02:10:36.000,62,11083589,13685,0,1740967835,12997.616119589999,60.20866319999914,53408.39019192001 2025-03-03,02:10:37.000,62,11083587,13685,0,1740967836,12997.703691619994,60.1804666800017,53408.369230560005 2025-03-03,02:10:38.000,62,11083579,13845,0,1740967837,12997.81820889,60.23685972000385,53408.44608888 2025-03-03,02:10:39.000,62,11083571,13565,0,1740967838,12997.83841782,60.25095798000257,53408.453076 2025-03-03,02:10:40.000,62,11083572,13605,0,1740967839,12997.91925354,60.23685972000385,53408.50897296001 2025-03-03,02:10:41.000,62,11083571,13765,0,1740967840,12997.97988033,60.25800711000193,53408.52993432001 2025-03-03,02:10:42.000,62,11083551,13645,0,1740967841,12998.04050712,60.24390885000321,53408.49499872 2025-03-03,02:10:43.000,62,11083538,13725,0,1740967842,12998.07418866999,60.279154500000004,53408.50897296001 2025-03-03,02:10:44.000,62,11083571,13525,0,1740967843,12998.12134284,60.25095798000257,53408.5229472 2025-03-03,02:10:45.000,62,11083549,13965,0,1740967844,12998.14155177,60.265056240001286,53408.5229472 2025-03-03,02:10:46.000,62,11083558,13685,0,1740967845,12998.1617607,60.33554754000215,53408.55788280001 2025-03-03,02:10:47.000,62,11083609,13565,0,1740967846,12998.195442249991,60.328498410002794,53408.585831280005 2025-03-03,02:10:48.000,62,11083571,13645,0,1740967847,12998.195442249991,60.35669493000023,53408.62076688 2025-03-03,02:10:49.000,62,11083538,13605,0,1740967848,12998.222387490001,60.34964580000087,53408.634741120004 2025-03-03,02:10:50.000,62,11083529,13685,0,1740967849,12998.283014280001,60.33554754000215,53408.62775400001 2025-03-03,02:10:51.000,62,11083562,13725,0,1740967850,12998.283014280001,60.279154500000004,53408.655702480006 2025-03-03,02:10:52.000,62,11083554,13325,0,1740967851,12998.289750589996,60.30735102000472,53408.71858656 2025-03-03,02:10:53.000,62,11083558,13925,0,1740967852,12998.316695829992,60.279154500000004,53408.76749640001 2025-03-03,02:10:54.000,62,11083561,13885,0,1740967853,12998.330168449997,60.25800711000193,53408.76050928 2025-03-03,02:10:55.000,62,11083557,13765,0,1740967854,12998.303223210001,60.25800711000193,53408.76749640001 2025-03-03,02:10:56.000,62,11083580,13765,0,1740967855,12998.316695829992,60.19456494000042,53408.81640624001 2025-03-03,02:10:57.000,62,11083564,13765,0,1740967856,12998.343641070001,60.16636842000298,53408.85134184 2025-03-03,02:10:58.000,62,11083578,13845,0,1740967857,12998.343641070001,60.1804666800017,53408.80941912 2025-03-03,02:10:59.000,62,11083622,13725,0,1740967858,12998.276277969991,60.145221030004905,53408.79544488001 2025-03-03,02:11:00.000,62,11083569,13765,0,1740967859,12998.303223210001,60.10997538000083,53408.83038048 2025-03-03,02:11:01.000,62,11083605,13965,0,1740967860,12998.296486899992,60.06768060000468,53408.85832896 2025-03-03,02:11:02.000,62,11083591,14285,0,1740967861,12998.363850000002,60.053582339998684,53408.87929032 2025-03-03,02:11:03.000,62,11083567,13685,0,1740967862,12998.276277969991,60.039484079999966,53408.87929032 2025-03-03,02:11:04.000,62,11083583,13485,0,1740967863,12998.222387490001,60.00423843000317,53408.85134184 2025-03-03,02:11:05.000,62,11083590,13965,0,1740967864,12998.208914869996,59.99014017000445,53408.91422592001 2025-03-03,02:11:06.000,62,11083555,13925,0,1740967865,12998.222387490001,59.96194364999974,53408.92820016 2025-03-03,02:11:07.000,62,11083593,13845,0,1740967866,12998.18196963,59.9689927799991,53408.87929032 2025-03-03,02:11:08.000,62,11083577,13925,0,1740967867,12998.175233319991,59.94784539000102,53408.87929032 2025-03-03,02:11:09.000,62,11083601,13565,0,1740967868,12998.134815459991,59.97604190999846,53408.87929032 2025-03-03,02:11:10.000,62,11083592,13725,0,1740967869,12998.12134284,59.94784539000102,53408.85832896 2025-03-03,02:11:11.000,62,11083574,13285,0,1740967870,12998.107870219996,59.99718930000381,53408.87929032 2025-03-03,02:11:12.000,62,11083580,13925,0,1740967871,12998.10113391,60.039484079999966,53408.87929032 2025-03-03,02:11:13.000,62,11083586,13645,0,1740967872,12998.087661289996,60.01128756000253,53408.8373676 2025-03-03,02:11:14.000,62,11083626,13445,0,1740967873,12998.09439759999,60.03243495000061,53408.8373676 2025-03-03,02:11:15.000,62,11083592,13765,0,1740967874,12998.08092498,60.06063146999804,53408.79544488001 2025-03-03,02:11:16.000,62,11083609,14085,0,1740967875,12998.08092498,60.088827990002756,53408.83038048 2025-03-03,02:11:17.000,62,11083609,13685,0,1740967876,12998.09439759999,60.152270160004264,53408.802432000004 2025-03-03,02:11:18.000,62,11083600,13845,0,1740967877,12998.09439759999,60.145221030004905,53408.823393360006 2025-03-03,02:11:19.000,62,11083569,14005,0,1740967878,12998.047243429995,60.18751581000106,53408.80941912 2025-03-03,02:11:20.000,62,11083554,14165,0,1740967879,12998.067452359996,60.23685972000385,53408.83038048 2025-03-03,02:11:21.000,62,11083569,13605,0,1740967880,12998.027034499995,60.20161406999978,53408.7325608 2025-03-03,02:11:22.000,62,11083612,13645,0,1740967881,12998.03377080999,60.30030188999808,53408.802432000004 2025-03-03,02:11:23.000,62,11083590,13725,0,1740967882,12998.01356187999,60.34259667000151,53408.802432000004 2025-03-03,02:11:24.000,62,11083596,13845,0,1740967883,12997.986616639995,60.328498410002794,53408.74653504001 2025-03-03,02:11:25.000,62,11083590,14565,0,1740967884,12997.966407709995,60.35669493000023,53408.74653504001 2025-03-03,02:11:26.000,62,11083623,13605,0,1740967885,12997.89230829999,60.34964580000087,53408.71159944 2025-03-03,02:11:27.000,62,11083562,13565,0,1740967886,12997.85189043999,60.38489144999767,53408.74653504001 2025-03-03,02:11:28.000,62,11083609,14005,0,1740967887,12997.7575821,60.36374405999959,53408.7325608 2025-03-03,02:11:29.000,62,11083628,13525,0,1740967888,12997.69021899999,60.3919405800043,53408.6626896 2025-03-03,02:11:30.000,62,11083573,13445,0,1740967889,12997.649801139989,60.36374405999959,53408.704612320005 2025-03-03,02:11:31.000,62,11083593,13765,0,1740967890,12997.542020179993,60.38489144999767,53408.62775400001 2025-03-03,02:11:32.000,62,11083633,13645,0,1740967891,12997.474657079998,60.36374405999959,53408.64871536001 2025-03-03,02:11:33.000,62,11083619,13765,0,1740967892,12997.393821359998,60.35669493000023,53408.64871536001 2025-03-03,02:11:34.000,62,11083639,13685,0,1740967893,12997.319721949993,60.36374405999959,53408.59980552001 2025-03-03,02:11:35.000,62,11083606,13485,0,1740967894,12997.232149919997,60.3919405800043,53408.585831280005 2025-03-03,02:11:36.000,62,11083608,13685,0,1740967895,12997.164786820002,60.40603884000302,53408.59980552001 2025-03-03,02:11:37.000,62,11083554,13565,0,1740967896,12997.077214789992,60.37079318999895,53408.5229472 2025-03-03,02:11:38.000,62,11083549,13565,0,1740967897,12996.996379069991,60.36374405999959,53408.5229472 2025-03-03,02:11:39.000,62,11083574,13525,0,1740967898,12996.90207073,60.39898971000366,53408.51596008 2025-03-03,02:11:40.000,62,11083576,13925,0,1740967899,12996.83470762999,60.37079318999895,53408.55089568 2025-03-03,02:11:41.000,62,11083601,13845,0,1740967900,12996.74039929,60.37079318999895,53408.48102448001 2025-03-03,02:11:42.000,62,11083580,13525,0,1740967901,12996.646090949995,60.314400150004076,53408.49499872 2025-03-03,02:11:43.000,62,11083502,13565,0,1740967902,12996.565255229994,60.33554754000215,53408.467050240004 2025-03-03,02:11:44.000,62,11083573,14005,0,1740967903,12996.484419509994,60.314400150004076,53408.39019192001 2025-03-03,02:11:45.000,62,11083609,13765,0,1740967904,12996.369902239989,60.30735102000472,53408.42512752 2025-03-03,02:11:46.000,62,11083620,13405,0,1740967905,12996.302539139993,60.28620362999936,53408.36224344001 2025-03-03,02:11:47.000,62,11083602,13725,0,1740967906,12996.208230800003,60.29325275999872,53408.320320720006 2025-03-03,02:11:48.000,62,11083590,13845,0,1740967907,12996.107186150002,60.25800711000193,53408.299359360004 2025-03-03,02:11:49.000,62,11083602,13485,0,1740967908,12996.026350430002,60.22981059000449,53408.299359360004 2025-03-03,02:11:50.000,62,11083590,13925,0,1740967909,12995.965723640002,60.19456494000042,53408.22250104001 2025-03-03,02:11:51.000,62,11083615,13405,0,1740967910,12995.878151609992,60.16636842000298,53408.18756544 2025-03-03,02:11:52.000,62,11083617,13645,0,1740967911,12995.830997439996,60.152270160004264,53408.19455256001 2025-03-03,02:11:53.000,62,11083600,13805,0,1740967912,12995.756898029991,60.15931929000362,53408.18756544 2025-03-03,02:11:54.000,62,11083618,13725,0,1740967913,12995.65585337999,60.095877120002115,53408.131668480004 2025-03-03,02:11:55.000,62,11083597,14165,0,1740967914,12995.6019629,60.102926250001474,53408.1386556 2025-03-03,02:11:56.000,62,11083571,13485,0,1740967915,12995.53459979999,60.07472973000404,53408.11070712 2025-03-03,02:11:57.000,62,11083617,13845,0,1740967916,12995.44029146,60.03243495000061,53408.08974576 2025-03-03,02:11:58.000,62,11083581,13725,0,1740967917,12995.35945574,60.046533209999325,53408.0687844 2025-03-03,02:11:59.000,62,11083583,13605,0,1740967918,12995.305565259994,60.046533209999325,53407.984938960006 2025-03-03,02:12:00.000,62,11083558,13725,0,1740967919,12995.278620019999,60.02538582000125,53407.97795184001 2025-03-03,02:12:01.000,62,11083577,13525,0,1740967920,12995.231465849989,60.01128756000253,53407.93602912001 2025-03-03,02:12:02.000,62,11083620,14125,0,1740967921,12995.116948579998,60.039484079999966,53407.92904200001 2025-03-03,02:12:03.000,62,11083603,14005,0,1740967922,12995.083267029993,60.06063146999804,53407.866157920005 2025-03-03,02:12:04.000,62,11083596,13605,0,1740967923,12995.042849169993,60.03243495000061,53407.85218368 2025-03-03,02:12:05.000,62,11083600,13685,0,1740967924,12994.948540830002,60.046533209999325,53407.796286720004 2025-03-03,02:12:06.000,62,11083606,13685,0,1740967925,12994.874441419997,60.039484079999966,53407.76833824001 2025-03-03,02:12:07.000,62,11083625,13885,0,1740967926,12994.813814629997,60.06768060000468,53407.76833824001 2025-03-03,02:12:08.000,62,11083631,13605,0,1740967927,12994.773396769997,60.06768060000468,53407.74038976001 2025-03-03,02:12:09.000,62,11083599,13965,0,1740967928,12994.739715219992,60.13817189999827,53407.71942840001 2025-03-03,02:12:10.000,62,11083594,13565,0,1740967929,12994.699297359992,60.10997538000083,53407.6844928 2025-03-03,02:12:11.000,62,11083628,13605,0,1740967930,12994.631934259996,60.13112276999891,53407.6844928 2025-03-03,02:12:12.000,62,11083602,13605,0,1740967931,12994.598252709991,60.152270160004264,53407.628595840004 2025-03-03,02:12:13.000,62,11083619,13685,0,1740967932,12994.551098539996,60.15931929000362,53407.60064736001 2025-03-03,02:12:14.000,62,11083576,14165,0,1740967933,12994.510680679996,60.102926250001474,53407.55872464 2025-03-03,02:12:15.000,62,11083574,14005,0,1740967934,12994.43658126999,60.13112276999891,53407.5447504 2025-03-03,02:12:16.000,62,11083564,13765,0,1740967935,12994.41637233999,60.10997538000083,53407.56571176 2025-03-03,02:12:17.000,62,11083586,13725,0,1740967936,12994.349009239995,60.102926250001474,53407.50282768001 2025-03-03,02:12:18.000,62,11083604,14045,0,1740967937,12994.28164614,60.081778860003396,53407.49584056 2025-03-03,02:12:19.000,62,11083653,13565,0,1740967938,12994.25470089999,60.088827990002756,53407.41898224 2025-03-03,02:12:20.000,62,11083627,13565,0,1740967939,12994.21428303999,60.053582339998684,53407.481866320006 2025-03-03,02:12:21.000,62,11083580,13725,0,1740967940,12994.18060149,60.00423843000317,53407.44693072 2025-03-03,02:12:22.000,62,11083585,13965,0,1740967941,12994.14018363,59.94784539000102,53407.39802088 2025-03-03,02:12:23.000,62,11083667,13725,0,1740967942,12994.079556839999,59.919648870003584,53407.314175440006 2025-03-03,02:12:24.000,62,11083600,13525,0,1740967943,12994.03240266999,59.870304960000794,53407.32814968 2025-03-03,02:12:25.000,62,11083578,14085,0,1740967944,12994.03240266999,59.835059310004,53407.33513680001 2025-03-03,02:12:26.000,62,11083637,13605,0,1740967945,12994.039138979999,59.76456801000313,53407.34212392 2025-03-03,02:12:27.000,62,11083635,13645,0,1740967946,12994.018930049999,59.70817497000098,53407.32116256 2025-03-03,02:12:28.000,62,11083592,13565,0,1740967947,12993.971775879989,59.65883105999819,53407.33513680001 2025-03-03,02:12:29.000,62,11083584,14005,0,1740967948,12993.991984809989,59.6235854100014,53407.27923984 2025-03-03,02:12:30.000,62,11083561,13965,0,1740967949,12993.998721119999,59.55309411000053,53407.26526560001 2025-03-03,02:12:31.000,62,11083604,13845,0,1740967950,12994.005457429994,59.54604498000117,53407.3002012 2025-03-03,02:12:32.000,62,11083633,13405,0,1740967951,12994.025666359994,59.53194672000245,53407.21635576001 2025-03-03,02:12:33.000,62,11083611,13845,0,1740967952,12994.086293149994,59.52489759000309,53407.23033 2025-03-03,02:12:34.000,62,11083603,14085,0,1740967953,12994.066084219994,59.48965193999902,53407.18142016 2025-03-03,02:12:35.000,62,11083647,13725,0,1740967954,12994.106502079994,59.48965193999902,53407.17443304 2025-03-03,02:12:36.000,62,11083596,13605,0,1740967955,12994.1199747,59.461455420001585,53407.17443304 2025-03-03,02:12:37.000,62,11083581,13645,0,1740967956,12994.146919939994,59.517848460003734,53407.17443304 2025-03-03,02:12:38.000,62,11083631,13885,0,1740967957,12994.20081042,59.52489759000309,53407.18840728001 2025-03-03,02:12:39.000,62,11083646,13605,0,1740967958,12994.20081042,59.56014323999989,53407.18840728001 2025-03-03,02:12:40.000,62,11083599,13885,0,1740967959,12994.23449196999,59.60948715000268,53407.10456184 2025-03-03,02:12:41.000,62,11083552,13925,0,1740967960,12994.23449196999,59.67292932000419,53407.13949744001 2025-03-03,02:12:42.000,62,11083590,13885,0,1740967961,12994.26143721,59.70112584000162,53407.1604588 2025-03-03,02:12:43.000,62,11083571,13925,0,1740967962,12994.28164614,59.76456801000313,53407.11853608001 2025-03-03,02:12:44.000,62,11083596,14045,0,1740967963,12994.288382449995,59.79981365999993,53407.11154896 2025-03-03,02:12:45.000,62,11083607,13925,0,1740967964,12994.30185507,59.84210844000336,53407.06962624001 2025-03-03,02:12:46.000,62,11083606,13685,0,1740967965,12994.29511875999,59.89850147999823,53407.03469064 2025-03-03,02:12:47.000,62,11083604,14165,0,1740967966,12994.36248186,59.9337471300023,53407.06962624001 2025-03-03,02:12:48.000,62,11083587,13925,0,1740967967,12994.38269079,59.95489452000038,53407.055652 2025-03-03,02:12:49.000,62,11083623,13605,0,1740967968,12994.40289972,59.99718930000381,53407.08360048 2025-03-03,02:12:50.000,62,11083646,13365,0,1740967969,12994.40289972,59.98309103999782,53407.10456184 2025-03-03,02:12:51.000,62,11083657,13565,0,1740967970,12994.44331758,59.99014017000445,53407.06263912 2025-03-03,02:12:52.000,62,11083593,14085,0,1740967971,12994.47699912999,59.97604190999846,53407.09757472001 2025-03-03,02:12:53.000,62,11083587,13405,0,1740967972,12994.5241533,59.98309103999782,53407.11154896 2025-03-03,02:12:54.000,62,11083575,13485,0,1740967973,12994.551098539996,59.98309103999782,53407.13251032 2025-03-03,02:12:55.000,62,11083600,13725,0,1740967974,12994.578043779991,59.94079626000166,53407.146484560006 2025-03-03,02:12:56.000,62,11083568,13725,0,1740967975,12994.672352119997,59.92669800000294,53407.13251032 2025-03-03,02:12:57.000,62,11083595,13565,0,1740967976,12994.692561049997,59.905550610004866,53407.15347168 2025-03-03,02:12:58.000,62,11083563,13925,0,1740967977,12994.726242600002,59.88440321999951,53407.16744592001 2025-03-03,02:12:59.000,62,11083614,14205,0,1740967978,12994.766660460002,59.820961049998004,53407.1604588 2025-03-03,02:13:00.000,62,11083586,14045,0,1740967979,12994.840759869992,59.77161714000249,53407.13949744001 2025-03-03,02:13:01.000,62,11083571,14245,0,1740967980,12994.928331900002,59.75046975000441,53407.13251032 2025-03-03,02:13:02.000,62,11083619,13805,0,1740967981,12994.995694999998,59.687027580002905,53407.13251032 2025-03-03,02:13:03.000,62,11083636,13645,0,1740967982,12995.069794409988,59.644732799999474,53407.17443304 2025-03-03,02:13:04.000,62,11083625,13605,0,1740967983,12995.123684889993,59.630634540000756,53407.1604588 2025-03-03,02:13:05.000,62,11083635,13485,0,1740967984,12995.211256919989,59.6235854100014,53407.20238152 2025-03-03,02:13:06.000,62,11083637,13725,0,1740967985,12995.258411089999,59.6235854100014,53407.18840728001 2025-03-03,02:13:07.000,62,11083623,13925,0,1740967986,12995.278620019999,59.6235854100014,53407.17443304 2025-03-03,02:13:08.000,62,11083609,13645,0,1740967987,12995.33251049999,59.65883105999819,53407.244304240005 2025-03-03,02:13:09.000,62,11083647,13565,0,1740967988,12995.42008253,59.65883105999819,53407.22334288 2025-03-03,02:13:10.000,62,11083584,13565,0,1740967989,12995.41334621999,59.70112584000162,53407.21635576001 2025-03-03,02:13:11.000,62,11083635,13725,0,1740967990,12995.447027769995,59.75046975000441,53407.28622696001 2025-03-03,02:13:12.000,62,11083602,13685,0,1740967991,12995.487445629995,59.820961049998004,53407.27923984 2025-03-03,02:13:13.000,62,11083585,13965,0,1740967992,12995.51439086999,59.806862789999286,53407.27923984 2025-03-03,02:13:14.000,62,11083648,13805,0,1740967993,12995.54133611,59.87735409000015,53407.30718832001 2025-03-03,02:13:15.000,62,11083630,14165,0,1740967994,12995.53459979999,59.89145234999887,53407.293214080004 2025-03-03,02:13:16.000,62,11083595,13565,0,1740967995,12995.527863489995,59.919648870003584,53407.293214080004 2025-03-03,02:13:17.000,62,11083592,13805,0,1740967996,12995.527863489995,59.98309103999782,53407.293214080004 2025-03-03,02:13:18.000,62,11083630,13885,0,1740967997,12995.53459979999,60.053582339998684,53407.30718832001 2025-03-03,02:13:19.000,62,11083634,13885,0,1740967998,12995.58175397,60.06063146999804,53407.32814968 2025-03-03,02:13:20.000,62,11083580,13645,0,1740967999,12995.58175397,60.081778860003396,53407.32814968 2025-03-03,02:13:21.000,62,11083626,14085,0,1740968000,12995.548072419995,60.13817189999827,53407.28622696001 2025-03-03,02:13:22.000,62,11083643,14045,0,1740968001,12995.57501765999,60.13112276999891,53407.30718832001 2025-03-03,02:13:23.000,62,11083590,13685,0,1740968002,12995.568281349995,60.15931929000362,53407.32116256 2025-03-03,02:13:24.000,62,11083586,14205,0,1740968003,12995.59522658999,60.13112276999891,53407.32116256 2025-03-03,02:13:25.000,62,11083559,13925,0,1740968004,12995.62217183,60.12407363999955,53407.37705952 2025-03-03,02:13:26.000,62,11083604,13565,0,1740968005,12995.61543551999,60.081778860003396,53407.30718832001 2025-03-03,02:13:27.000,62,11083608,13845,0,1740968006,12995.64238076,60.095877120002115,53407.32814968 2025-03-03,02:13:28.000,62,11083650,13925,0,1740968007,12995.649117069996,60.06063146999804,53407.35609816001 2025-03-03,02:13:29.000,62,11083658,14045,0,1740968008,12995.69627123999,59.95489452000038,53407.37705952 2025-03-03,02:13:30.000,62,11083619,13845,0,1740968009,12995.716480169991,59.905550610004866,53407.411995120005 2025-03-03,02:13:31.000,62,11083632,13725,0,1740968010,12995.750161719996,59.89145234999887,53407.37705952 2025-03-03,02:13:32.000,62,11083647,13765,0,1740968011,12995.783843270001,59.856206700002076,53407.42596936001 2025-03-03,02:13:33.000,62,11083650,13845,0,1740968012,12995.817524819991,59.78571540000121,53407.411995120005 2025-03-03,02:13:34.000,62,11083650,13765,0,1740968013,12995.871415299996,59.813911919998645,53407.411995120005 2025-03-03,02:13:35.000,62,11083639,14005,0,1740968014,12995.898360539992,59.74342061999778,53407.411995120005 2025-03-03,02:13:36.000,62,11083656,13725,0,1740968015,12995.911833159997,59.70817497000098,53407.3700724 2025-03-03,02:13:37.000,62,11083639,13685,0,1740968016,12995.925305780002,59.70112584000162,53407.4399436 2025-03-03,02:13:38.000,62,11083596,13765,0,1740968017,12995.945514710002,59.694076710002264,53407.39802088 2025-03-03,02:13:39.000,62,11083630,14085,0,1740968018,12995.952251019997,59.66588019000483,53407.411995120005 2025-03-03,02:13:40.000,62,11083601,13845,0,1740968019,12996.026350430002,59.65883105999819,53407.46789208 2025-03-03,02:13:41.000,62,11083659,13645,0,1740968020,12996.060031979992,59.637683670000115,53407.4399436 2025-03-03,02:13:42.000,62,11083647,13725,0,1740968021,12996.120658769993,59.6235854100014,53407.45391784001 2025-03-03,02:13:43.000,62,11083596,13845,0,1740968022,12996.127395080002,59.630634540000756,53407.42596936001 2025-03-03,02:13:44.000,62,11083621,13805,0,1740968023,12996.154340319998,59.637683670000115,53407.411995120005 2025-03-03,02:13:45.000,62,11083642,13485,0,1740968024,12996.194758179998,59.60948715000268,53407.35609816001 2025-03-03,02:13:46.000,62,11083642,13885,0,1740968025,12996.248648659988,59.630634540000756,53407.42596936001 2025-03-03,02:13:47.000,62,11083599,14125,0,1740968026,12996.282330209993,59.61653628000204,53407.39802088 2025-03-03,02:13:48.000,62,11083636,13885,0,1740968027,12996.342956999993,59.65883105999819,53407.42596936001 2025-03-03,02:13:49.000,62,11083589,13885,0,1740968028,12996.410320099989,59.6235854100014,53407.4399436 2025-03-03,02:13:50.000,62,11083618,13685,0,1740968029,12996.47094688999,59.637683670000115,53407.45391784001 2025-03-03,02:13:51.000,62,11083622,13925,0,1740968030,12996.59893678,59.65178192999883,53407.50282768001 2025-03-03,02:13:52.000,62,11083635,13765,0,1740968031,12996.646090949995,59.65883105999819,53407.47487920001 2025-03-03,02:13:53.000,62,11083568,13645,0,1740968032,12996.666299879995,59.65178192999883,53407.49584056 2025-03-03,02:13:54.000,62,11083617,13725,0,1740968033,12996.69324511999,59.630634540000756,53407.481866320006 2025-03-03,02:13:55.000,62,11083633,13205,0,1740968034,12996.747135599995,59.694076710002264,53407.46789208 2025-03-03,02:13:56.000,62,11083642,13565,0,1740968035,12996.78081715,59.70817497000098,53407.51680192 2025-03-03,02:13:57.000,62,11083635,13885,0,1740968036,12996.81449869999,59.7222732299997,53407.5447504 2025-03-03,02:13:58.000,62,11083657,13965,0,1740968037,12996.848180249995,59.7222732299997,53407.53776328 2025-03-03,02:13:59.000,62,11083653,13765,0,1740968038,12996.848180249995,59.72932235999906,53407.579686000005 2025-03-03,02:14:00.000,62,11083609,13605,0,1740968039,12996.87512548999,59.73637148999842,53407.57269888001 2025-03-03,02:14:01.000,62,11083634,13685,0,1740968040,12996.85491655999,59.78571540000121,53407.56571176 2025-03-03,02:14:02.000,62,11083672,13885,0,1740968041,12996.87512548999,59.75046975000441,53407.55872464 2025-03-03,02:14:03.000,62,11083700,13845,0,1740968042,12996.86165287,59.76456801000313,53407.60064736001 2025-03-03,02:14:04.000,62,11083703,14005,0,1740968043,12996.8818618,59.74342061999778,53407.53776328 2025-03-03,02:14:05.000,62,11083669,13605,0,1740968044,12996.85491655999,59.7222732299997,53407.55872464 2025-03-03,02:14:06.000,62,11083664,13845,0,1740968045,12996.8818618,59.76456801000313,53407.56571176 2025-03-03,02:14:07.000,62,11083623,13805,0,1740968046,12996.807762389995,59.73637148999842,53407.59366024001 2025-03-03,02:14:08.000,62,11083682,14205,0,1740968047,12996.79428976999,59.75046975000441,53407.59366024001 2025-03-03,02:14:09.000,62,11083620,13645,0,1740968048,12996.83470762999,59.679978450003546,53407.62160872001 2025-03-03,02:14:10.000,62,11083675,13405,0,1740968049,12996.807762389995,59.66588019000483,53407.579686000005 2025-03-03,02:14:11.000,62,11083648,14045,0,1740968050,12996.81449869999,59.66588019000483,53407.62160872001 2025-03-03,02:14:12.000,62,11083644,13925,0,1740968051,12996.807762389995,59.637683670000115,53407.63558296 2025-03-03,02:14:13.000,62,11083652,14165,0,1740968052,12996.81449869999,59.66588019000483,53407.628595840004 2025-03-03,02:14:14.000,62,11083650,14125,0,1740968053,12996.82123501,59.630634540000756,53407.58667312 2025-03-03,02:14:15.000,62,11083703,13645,0,1740968054,12996.84144394,59.644732799999474,53407.60763448 2025-03-03,02:14:16.000,62,11083607,13925,0,1740968055,12996.86165287,59.54604498000117,53407.60064736001 2025-03-03,02:14:17.000,62,11083684,13765,0,1740968056,12996.84144394,59.56719236999925,53407.55872464 2025-03-03,02:14:18.000,62,11083620,13765,0,1740968057,12996.82123501,59.57424149999861,53407.59366024001 2025-03-03,02:14:19.000,62,11083620,13965,0,1740968058,12996.86165287,59.55309411000053,53407.628595840004 2025-03-03,02:14:20.000,62,11083630,13845,0,1740968059,12996.807762389995,59.510799330004374,53407.55872464 2025-03-03,02:14:21.000,62,11083663,13645,0,1740968060,12996.79428976999,59.510799330004374,53407.5447504 2025-03-03,02:14:22.000,62,11083659,14005,0,1740968061,12996.807762389995,59.4755536800003,53407.56571176 2025-03-03,02:14:23.000,62,11083636,13605,0,1740968062,12996.84144394,59.447357160002866,53407.59366024001 2025-03-03,02:14:24.000,62,11083628,13925,0,1740968063,12996.85491655999,59.454406290002225,53407.64257008001 2025-03-03,02:14:25.000,62,11083627,13605,0,1740968064,12996.82123501,59.398013250000076,53407.6146216 2025-03-03,02:14:26.000,62,11083646,13845,0,1740968065,12996.84144394,59.419160639998154,53407.57269888001 2025-03-03,02:14:27.000,62,11083649,14005,0,1740968066,12996.888598109996,59.398013250000076,53407.63558296 2025-03-03,02:14:28.000,62,11083626,13925,0,1740968067,12996.86165287,59.405062379999436,53407.5447504 2025-03-03,02:14:29.000,62,11083653,13565,0,1740968068,12996.807762389995,59.376865860002,53407.57269888001 2025-03-03,02:14:30.000,62,11083636,13725,0,1740968069,12996.807762389995,59.376865860002,53407.55173752001 2025-03-03,02:14:31.000,62,11083624,14165,0,1740968070,12996.81449869999,59.36276760000328,53407.5447504 2025-03-03,02:14:32.000,62,11083592,13925,0,1740968071,12996.77408083999,59.38391499000136,53407.49584056 2025-03-03,02:14:33.000,62,11083616,13565,0,1740968072,12996.78081715,59.35571847000392,53407.5447504 2025-03-03,02:14:34.000,62,11083664,13845,0,1740968073,12996.787553459995,59.36276760000328,53407.5098148 2025-03-03,02:14:35.000,62,11083581,13685,0,1740968074,12996.76060822,59.34162020999793,53407.52378904001 2025-03-03,02:14:36.000,62,11083646,13965,0,1740968075,12996.77408083999,59.34866934000456,53407.5098148 2025-03-03,02:14:37.000,62,11083598,13685,0,1740968076,12996.767344529995,59.35571847000392,53407.46789208 2025-03-03,02:14:38.000,62,11083601,13765,0,1740968077,12996.77408083999,59.36981673000264,53407.50282768001 2025-03-03,02:14:39.000,62,11083646,13405,0,1740968078,12996.787553459995,59.36981673000264,53407.55173752001 2025-03-03,02:14:40.000,62,11083585,13925,0,1740968079,12996.77408083999,59.34866934000456,53407.47487920001 2025-03-03,02:14:41.000,62,11083610,13645,0,1740968080,12996.76060822,59.34866934000456,53407.47487920001 2025-03-03,02:14:42.000,62,11083650,13765,0,1740968081,12996.78081715,59.36981673000264,53407.44693072 2025-03-03,02:14:43.000,62,11083641,13645,0,1740968082,12996.747135599995,59.34162020999793,53407.46789208 2025-03-03,02:14:44.000,62,11083627,13405,0,1740968083,12996.74039929,59.34162020999793,53407.460904960004 2025-03-03,02:14:45.000,62,11083569,13605,0,1740968084,12996.75387190999,59.33457107999857,53407.46789208 2025-03-03,02:14:46.000,62,11083606,14245,0,1740968085,12996.706717739995,59.32752194999921,53407.43295648001 2025-03-03,02:14:47.000,62,11083601,13725,0,1740968086,12996.72019036,59.33457107999857,53407.47487920001 2025-03-03,02:14:48.000,62,11083651,13845,0,1740968087,12996.726926669995,59.36276760000328,53407.42596936001 2025-03-03,02:14:49.000,62,11083629,13805,0,1740968088,12996.74039929,59.38391499000136,53407.37705952 2025-03-03,02:14:50.000,62,11083593,14085,0,1740968089,12996.69998143,59.34866934000456,53407.37705952 2025-03-03,02:14:51.000,62,11083609,13725,0,1740968090,12996.71345404999,59.36276760000328,53407.40500800001 2025-03-03,02:14:52.000,62,11083597,13765,0,1740968091,12996.69324511999,59.419160639998154,53407.39103376 2025-03-03,02:14:53.000,62,11083645,13645,0,1740968092,12996.71345404999,59.412111509998795,53407.38404664001 2025-03-03,02:14:54.000,62,11083606,13845,0,1740968093,12996.69324511999,59.405062379999436,53407.34212392 2025-03-03,02:14:55.000,62,11083641,13965,0,1740968094,12996.72019036,59.44030803000351,53407.32814968 2025-03-03,02:14:56.000,62,11083594,14285,0,1740968095,12996.6797725,59.454406290002225,53407.35609816001 2025-03-03,02:14:57.000,62,11083591,13685,0,1740968096,12996.67303618999,59.43325890000415,53407.27225272 2025-03-03,02:14:58.000,62,11083683,14085,0,1740968097,12996.63935464,59.468504550000944,53407.30718832001 2025-03-03,02:14:59.000,62,11083604,13605,0,1740968098,12996.61240939999,59.468504550000944,53407.293214080004 2025-03-03,02:15:00.000,62,11083604,13645,0,1740968099,12996.59893678,59.49670106999838,53407.32116256 2025-03-03,02:15:01.000,62,11083634,13725,0,1740968100,12996.55851892,59.468504550000944,53407.32814968 2025-03-03,02:15:02.000,62,11083647,13565,0,1740968101,12996.55178260999,59.48965193999902,53407.314175440006 2025-03-03,02:15:03.000,62,11083640,13525,0,1740968102,12996.518101059999,59.54604498000117,53407.293214080004 2025-03-03,02:15:04.000,62,11083609,13685,0,1740968103,12996.49115581999,59.56014323999989,53407.27923984 2025-03-03,02:15:05.000,62,11083640,14005,0,1740968104,12996.444001649994,59.56014323999989,53407.27225272 2025-03-03,02:15:06.000,62,11083618,14085,0,1740968105,12996.396847479999,59.56014323999989,53407.244304240005 2025-03-03,02:15:07.000,62,11083592,13765,0,1740968106,12996.356429619998,59.57424149999861,53407.27923984 2025-03-03,02:15:08.000,62,11083619,13605,0,1740968107,12996.302539139993,59.65178192999883,53407.23033 2025-03-03,02:15:09.000,62,11083663,13565,0,1740968108,12996.295802829998,59.60243802000332,53407.22334288 2025-03-03,02:15:10.000,62,11083653,13405,0,1740968109,12996.235176039998,59.644732799999474,53407.22334288 2025-03-03,02:15:11.000,62,11083648,13605,0,1740968110,12996.214967109998,59.67292932000419,53407.18840728001 2025-03-03,02:15:12.000,62,11083665,13565,0,1740968111,12996.134131389997,59.70817497000098,53407.26526560001 2025-03-03,02:15:13.000,62,11083629,13845,0,1740968112,12996.073504599997,59.66588019000483,53407.26526560001 2025-03-03,02:15:14.000,62,11083687,13805,0,1740968113,12996.053295669997,59.65178192999883,53407.21635576001 2025-03-03,02:15:15.000,62,11083630,13845,0,1740968114,12996.033086739997,59.67292932000419,53407.1604588 2025-03-03,02:15:16.000,62,11083650,13765,0,1740968115,12995.972459949997,59.644732799999474,53407.18840728001 2025-03-03,02:15:17.000,62,11083624,13885,0,1740968116,12995.925305780002,59.65883105999819,53407.11154896 2025-03-03,02:15:18.000,62,11083657,13765,0,1740968117,12995.884887920001,59.65178192999883,53407.10456184 2025-03-03,02:15:19.000,62,11083682,13845,0,1740968118,12995.810788509996,59.644732799999474,53407.11154896 2025-03-03,02:15:20.000,62,11083628,13925,0,1740968119,12995.770370649996,59.644732799999474,53407.10456184 2025-03-03,02:15:21.000,62,11083659,13485,0,1740968120,12995.756898029991,59.65178192999883,53407.04167776 2025-03-03,02:15:22.000,62,11083617,13885,0,1740968121,12995.716480169991,59.637683670000115,53407.11154896 2025-03-03,02:15:23.000,62,11083644,13685,0,1740968122,12995.66258969,59.637683670000115,53407.06962624001 2025-03-03,02:15:24.000,62,11083674,13645,0,1740968123,12995.64238076,59.644732799999474,53407.027703520005 2025-03-03,02:15:25.000,62,11083612,13765,0,1740968124,12995.628908139995,59.679978450003546,53407.01372928 2025-03-03,02:15:26.000,62,11083649,13565,0,1740968125,12995.56154504,59.65883105999819,53407.01372928 2025-03-03,02:15:27.000,62,11083658,13925,0,1740968126,12995.527863489995,59.65883105999819,53407.00674216 2025-03-03,02:15:28.000,62,11083673,13925,0,1740968127,12995.51439086999,59.630634540000756,53406.99975504001 2025-03-03,02:15:29.000,62,11083591,13645,0,1740968128,12995.43355514999,59.65883105999819,53406.94385808 2025-03-03,02:15:30.000,62,11083606,13485,0,1740968129,12995.406609909995,59.67292932000419,53407.00674216 2025-03-03,02:15:31.000,62,11083646,13565,0,1740968130,12995.35271942999,59.70112584000162,53406.94385808 2025-03-03,02:15:32.000,62,11083604,13765,0,1740968131,12995.29209263999,59.66588019000483,53406.94385808 2025-03-03,02:15:33.000,62,11083647,13525,0,1740968132,12995.278620019999,59.679978450003546,53406.908922480005 2025-03-03,02:15:34.000,62,11083638,13885,0,1740968133,12995.224729539994,59.687027580002905,53406.908922480005 2025-03-03,02:15:35.000,62,11083657,13805,0,1740968134,12995.170839059989,59.67292932000419,53406.860012640005 2025-03-03,02:15:36.000,62,11083684,13765,0,1740968135,12995.164102749994,59.66588019000483,53406.860012640005 2025-03-03,02:15:37.000,62,11083651,13765,0,1740968136,12995.090003339988,59.679978450003546,53406.87398688 2025-03-03,02:15:38.000,62,11083554,13725,0,1740968137,12995.009167619988,59.7222732299997,53406.860012640005 2025-03-03,02:15:39.000,62,11083587,13805,0,1740968138,12994.988958690003,59.70112584000162,53406.79712856 2025-03-03,02:15:40.000,62,11083635,13605,0,1740968139,12994.948540830002,59.679978450003546,53406.75520584001 2025-03-03,02:15:41.000,62,11083615,13765,0,1740968140,12994.887914040002,59.679978450003546,53406.74821872 2025-03-03,02:15:42.000,62,11083644,14085,0,1740968141,12994.840759869992,59.70112584000162,53406.71328312001 2025-03-03,02:15:43.000,62,11083621,14005,0,1740968142,12994.773396769997,59.679978450003546,53406.692321760005 2025-03-03,02:15:44.000,62,11083593,13565,0,1740968143,12994.726242600002,59.7222732299997,53406.67834752 2025-03-03,02:15:45.000,62,11083630,13925,0,1740968144,12994.712769979997,59.72932235999906,53406.67834752 2025-03-03,02:15:46.000,62,11083621,13605,0,1740968145,12994.652143189996,59.72932235999906,53406.643411920006 2025-03-03,02:15:47.000,62,11083653,13925,0,1740968146,12994.598252709991,59.72932235999906,53406.6014892 2025-03-03,02:15:48.000,62,11083620,13765,0,1740968147,12994.557834849991,59.76456801000313,53406.60847632 2025-03-03,02:15:49.000,62,11083627,13765,0,1740968148,12994.50394437,59.75751888000377,53406.58052784 2025-03-03,02:15:50.000,62,11083596,13725,0,1740968149,12994.450053889996,59.77866627000185,53406.58751496001 2025-03-03,02:15:51.000,62,11083596,13685,0,1740968150,12994.409636029995,59.79981365999993,53406.55257936 2025-03-03,02:15:52.000,62,11083628,13565,0,1740968151,12994.308591379995,59.78571540000121,53406.48270816 2025-03-03,02:15:53.000,62,11083568,13405,0,1740968152,12994.25470089999,59.79276453000057,53406.531618 2025-03-03,02:15:54.000,62,11083599,13725,0,1740968153,12994.227755659995,59.79276453000057,53406.54559224001 2025-03-03,02:15:55.000,62,11083613,14245,0,1740968154,12994.14018363,59.77161714000249,53406.46873392001 2025-03-03,02:15:56.000,62,11083598,13845,0,1740968155,12994.09302945999,59.79981365999993,53406.51764376001 2025-03-03,02:15:57.000,62,11083600,13525,0,1740968156,12994.079556839999,59.79981365999993,53406.43379832 2025-03-03,02:15:58.000,62,11083543,13525,0,1740968157,12994.005457429994,59.835059310004,53406.39886272001 2025-03-03,02:15:59.000,62,11083621,13605,0,1740968158,12993.978512189999,59.813911919998645,53406.356940000005 2025-03-03,02:16:00.000,62,11083630,13685,0,1740968159,12993.931358019989,59.806862789999286,53406.31501728 2025-03-03,02:16:01.000,62,11083652,13405,0,1740968160,12993.938094329998,59.813911919998645,53406.34995288001 2025-03-03,02:16:02.000,62,11083655,13845,0,1740968161,12993.837049679998,59.79276453000057,53406.32899152001 2025-03-03,02:16:03.000,62,11083571,13845,0,1740968162,12993.823577059993,59.79276453000057,53406.31501728 2025-03-03,02:16:04.000,62,11083620,13485,0,1740968163,12993.796631819998,59.806862789999286,53406.259120320006 2025-03-03,02:16:05.000,62,11083604,13805,0,1740968164,12993.736005029998,59.75751888000377,53406.23117184001 2025-03-03,02:16:06.000,62,11083609,14045,0,1740968165,12993.668641930002,59.75751888000377,53406.19623624 2025-03-03,02:16:07.000,62,11083614,13805,0,1740968166,12993.621487759992,59.74342061999778,53406.16130064001 2025-03-03,02:16:08.000,62,11083636,13605,0,1740968167,12993.621487759992,59.72932235999906,53406.17527488 2025-03-03,02:16:09.000,62,11083649,13725,0,1740968168,12993.533915729997,59.679978450003546,53406.189249120005 2025-03-03,02:16:10.000,62,11083623,13805,0,1740968169,12993.527179420002,59.70112584000162,53406.16828776 2025-03-03,02:16:11.000,62,11083592,13725,0,1740968170,12993.500234179992,59.73637148999842,53406.140339280006 2025-03-03,02:16:12.000,62,11083613,13605,0,1740968171,12993.419398459991,59.73637148999842,53406.1473264 2025-03-03,02:16:13.000,62,11083596,13885,0,1740968172,12993.32509012,59.73637148999842,53406.10540368 2025-03-03,02:16:14.000,62,11083616,13525,0,1740968173,12993.331826429996,59.74342061999778,53406.11239080001 2025-03-03,02:16:15.000,62,11083603,13645,0,1740968174,12993.23751808999,59.74342061999778,53406.06348096001 2025-03-03,02:16:16.000,62,11083635,13645,0,1740968175,12993.230781779996,59.71522410000034,53406.09841656 2025-03-03,02:16:17.000,62,11083624,13405,0,1740968176,12993.14320975,59.73637148999842,53406.070468080005 2025-03-03,02:16:18.000,62,11083574,13765,0,1740968177,12993.109528199995,59.72932235999906,53406.05649384 2025-03-03,02:16:19.000,62,11083666,13805,0,1740968178,12993.03542878999,59.78571540000121,53406.007584 2025-03-03,02:16:20.000,62,11083619,13685,0,1740968179,12992.988274619995,59.76456801000313,53406.02854536 2025-03-03,02:16:21.000,62,11083594,13405,0,1740968180,12992.97480199999,59.74342061999778,53405.99360976001 2025-03-03,02:16:22.000,62,11083598,13725,0,1740968181,12992.860284729999,59.70817497000098,53405.97963552 2025-03-03,02:16:23.000,62,11083631,13565,0,1740968182,12992.813130559989,59.7222732299997,53405.951687040004 2025-03-03,02:16:24.000,62,11083611,13805,0,1740968183,12992.779449009999,59.71522410000034,53405.9377128 2025-03-03,02:16:25.000,62,11083633,14165,0,1740968184,12992.705349599993,59.75751888000377,53405.86085448 2025-03-03,02:16:26.000,62,11083637,13645,0,1740968185,12992.631250189988,59.75046975000441,53405.853867360005 2025-03-03,02:16:27.000,62,11083655,13605,0,1740968186,12992.543678159993,59.77161714000249,53405.804957520006 2025-03-03,02:16:28.000,62,11083653,13765,0,1740968187,12992.509996610002,59.76456801000313,53405.81194464 2025-03-03,02:16:29.000,62,11083614,13365,0,1740968188,12992.435897199997,59.79981365999993,53405.81893176 2025-03-03,02:16:30.000,62,11083680,14085,0,1740968189,12992.368534100002,59.74342061999778,53405.77002192 2025-03-03,02:16:31.000,62,11083621,13765,0,1740968190,12992.321379929992,59.82801018000464,53405.756047680006 2025-03-03,02:16:32.000,62,11083614,13685,0,1740968191,12992.287698380002,59.79981365999993,53405.74207344 2025-03-03,02:16:33.000,62,11083606,13485,0,1740968192,12992.213598969996,59.813911919998645,53405.66521512 2025-03-03,02:16:34.000,62,11083645,13565,0,1740968193,12992.179917419991,59.82801018000464,53405.67918936001 2025-03-03,02:16:35.000,62,11083620,13605,0,1740968194,12992.112554319996,59.806862789999286,53405.66521512 2025-03-03,02:16:36.000,62,11083636,13325,0,1740968195,12992.04519122,59.806862789999286,53405.65124088 2025-03-03,02:16:37.000,62,11083657,13485,0,1740968196,12992.00477336,59.77866627000185,53405.616305280004 2025-03-03,02:16:38.000,62,11083631,13925,0,1740968197,12991.950882879995,59.806862789999286,53405.60931816001 2025-03-03,02:16:39.000,62,11083597,13165,0,1740968198,12991.88351978,59.79276453000057,53405.56040832001 2025-03-03,02:16:40.000,62,11083660,13685,0,1740968199,12991.83636560999,59.75046975000441,53405.50451136 2025-03-03,02:16:41.000,62,11083625,13965,0,1740968200,12991.809420369995,59.76456801000313,53405.469575760006 2025-03-03,02:16:42.000,62,11083633,13565,0,1740968201,12991.769002509995,59.72932235999906,53405.44162728001 2025-03-03,02:16:43.000,62,11083651,14245,0,1740968202,12991.72184834,59.71522410000034,53405.45560152 2025-03-03,02:16:44.000,62,11083589,13605,0,1740968203,12991.67469416999,59.71522410000034,53405.42765304 2025-03-03,02:16:45.000,62,11083603,13765,0,1740968204,12991.620803689999,59.694076710002264,53405.38573032 2025-03-03,02:16:46.000,62,11083603,13525,0,1740968205,12991.63427630999,59.66588019000483,53405.37175608001 2025-03-03,02:16:47.000,62,11083632,13725,0,1740968206,12991.560176899999,59.65178192999883,53405.36476896 2025-03-03,02:16:48.000,62,11083633,13605,0,1740968207,12991.533231659989,59.637683670000115,53405.34380760001 2025-03-03,02:16:49.000,62,11083644,13605,0,1740968208,12991.479341179998,59.60243802000332,53405.27393640001 2025-03-03,02:16:50.000,62,11083621,13725,0,1740968209,12991.472604869989,59.581290629997966,53405.25996216 2025-03-03,02:16:51.000,62,11083647,13565,0,1740968210,12991.432187009988,59.581290629997966,53405.25996216 2025-03-03,02:16:52.000,62,11083646,13885,0,1740968211,12991.411978079988,59.59538889000396,53405.27393640001 2025-03-03,02:16:53.000,62,11083607,13725,0,1740968212,12991.378296529998,59.54604498000117,53405.20406520001 2025-03-03,02:16:54.000,62,11083685,13405,0,1740968213,12991.371560219988,59.53899585000181,53405.22502656001 2025-03-03,02:16:55.000,62,11083617,13925,0,1740968214,12991.351351290003,59.581290629997966,53405.14816824 2025-03-03,02:16:56.000,62,11083666,13525,0,1740968215,12991.358087599998,59.55309411000053,53405.134194000006 2025-03-03,02:16:57.000,62,11083660,13765,0,1740968216,12991.337878669998,59.56719236999925,53405.085284160006 2025-03-03,02:16:58.000,62,11083663,13805,0,1740968217,12991.331142360003,59.581290629997966,53405.07829704001 2025-03-03,02:16:59.000,62,11083648,13725,0,1740968218,12991.337878669998,59.61653628000204,53405.02240008 2025-03-03,02:17:00.000,62,11083618,13805,0,1740968219,12991.331142360003,59.5883397600046,53405.07130992 2025-03-03,02:17:01.000,62,11083680,13765,0,1740968220,12991.310933430002,59.60948715000268,53405.05733568001 2025-03-03,02:17:02.000,62,11083629,13565,0,1740968221,12991.324406049993,59.581290629997966,53405.00842584001 2025-03-03,02:17:03.000,62,11083668,13925,0,1740968222,12991.324406049993,59.637683670000115,53404.98746448001 2025-03-03,02:17:04.000,62,11083665,13645,0,1740968223,12991.324406049993,59.637683670000115,53405.00842584001 2025-03-03,02:17:05.000,62,11083699,13565,0,1740968224,12991.358087599998,59.66588019000483,53405.00842584001 2025-03-03,02:17:06.000,62,11083626,13565,0,1740968225,12991.337878669998,59.65883105999819,53404.95951600001 2025-03-03,02:17:07.000,62,11083652,13765,0,1740968226,12991.371560219988,59.644732799999474,53404.917593280006 2025-03-03,02:17:08.000,62,11083639,13725,0,1740968227,12991.398505459998,59.67292932000419,53404.95252888 2025-03-03,02:17:09.000,62,11083647,13565,0,1740968228,12991.391769149988,59.687027580002905,53404.88964480001 2025-03-03,02:17:10.000,62,11083613,13805,0,1740968229,12991.438923319998,59.70817497000098,53404.90361904 2025-03-03,02:17:11.000,62,11083637,13725,0,1740968230,12991.432187009988,59.694076710002264,53404.87567056 2025-03-03,02:17:12.000,62,11083652,13805,0,1740968231,12991.452395939988,59.73637148999842,53404.87567056 2025-03-03,02:17:13.000,62,11083683,13565,0,1740968232,12991.452395939988,59.70112584000162,53404.88964480001 2025-03-03,02:17:14.000,62,11083679,13685,0,1740968233,12991.492813799989,59.70817497000098,53404.917593280006 2025-03-03,02:17:15.000,62,11083683,13565,0,1740968234,12991.526495349994,59.71522410000034,53404.90361904 2025-03-03,02:17:16.000,62,11083645,13565,0,1740968235,12991.513022729989,59.694076710002264,53404.91060616001 2025-03-03,02:17:17.000,62,11083565,13805,0,1740968236,12991.533231659989,59.71522410000034,53404.88265768 2025-03-03,02:17:18.000,62,11083646,13845,0,1740968237,12991.519759039998,59.65178192999883,53404.86169632 2025-03-03,02:17:19.000,62,11083629,13645,0,1740968238,12991.546704279994,59.70817497000098,53404.8547092 2025-03-03,02:17:20.000,62,11083615,13685,0,1740968239,12991.533231659989,59.70112584000162,53404.80579936 2025-03-03,02:17:21.000,62,11083650,13485,0,1740968240,12991.560176899999,59.687027580002905,53404.82676072 2025-03-03,02:17:22.000,62,11083642,13845,0,1740968241,12991.533231659989,59.66588019000483,53404.81278648 2025-03-03,02:17:23.000,62,11083630,13525,0,1740968242,12991.560176899999,59.71522410000034,53404.80579936 2025-03-03,02:17:24.000,62,11083673,13725,0,1740968243,12991.560176899999,59.694076710002264,53404.81977360001 2025-03-03,02:17:25.000,62,11083635,13685,0,1740968244,12991.566913209994,59.70817497000098,53404.83374784 2025-03-03,02:17:26.000,62,11083655,13845,0,1740968245,12991.573649519989,59.70112584000162,53404.81278648 2025-03-03,02:17:27.000,62,11083643,14045,0,1740968246,12991.600594759999,59.694076710002264,53404.80579936 2025-03-03,02:17:28.000,62,11083707,14165,0,1740968247,12991.600594759999,59.70817497000098,53404.84073496001 2025-03-03,02:17:29.000,62,11083657,13845,0,1740968248,12991.580385829999,59.694076710002264,53404.79182512001 2025-03-03,02:17:30.000,62,11083635,14245,0,1740968249,12991.607331069994,59.679978450003546,53404.80579936 2025-03-03,02:17:31.000,62,11083598,13805,0,1740968250,12991.573649519989,59.66588019000483,53404.847722080005 2025-03-03,02:17:32.000,62,11083681,13725,0,1740968251,12991.620803689999,59.67292932000419,53404.847722080005 2025-03-03,02:17:33.000,62,11083652,13525,0,1740968252,12991.63427630999,59.66588019000483,53404.81278648 2025-03-03,02:17:34.000,62,11083650,13565,0,1740968253,12991.65448523999,59.644732799999474,53404.86169632 2025-03-03,02:17:35.000,62,11083602,13405,0,1740968254,12991.65448523999,59.65883105999819,53404.83374784 2025-03-03,02:17:36.000,62,11083627,13885,0,1740968255,12991.688166789994,59.65883105999819,53404.83374784 2025-03-03,02:17:37.000,62,11083646,13725,0,1740968256,12991.69490309999,59.67292932000419,53404.84073496001 2025-03-03,02:17:38.000,62,11083706,13525,0,1740968257,12991.728584649994,59.61653628000204,53404.80579936 2025-03-03,02:17:39.000,62,11083651,13525,0,1740968258,12991.7622662,59.60243802000332,53404.896631920004 2025-03-03,02:17:40.000,62,11083641,13645,0,1740968259,12991.79594774999,59.5883397600046,53404.847722080005 2025-03-03,02:17:41.000,62,11083633,13725,0,1740968260,12991.81615667999,59.60948715000268,53404.82676072 2025-03-03,02:17:42.000,62,11083639,14125,0,1740968261,12991.829629299995,59.581290629997966,53404.86868344001 2025-03-03,02:17:43.000,62,11083642,13765,0,1740968262,12991.86331085,59.56014323999989,53404.847722080005 2025-03-03,02:17:44.000,62,11083645,13965,0,1740968263,12991.87678346999,59.53194672000245,53404.86169632 2025-03-03,02:17:45.000,62,11083647,13965,0,1740968264,12991.88351978,59.517848460003734,53404.86868344001 2025-03-03,02:17:46.000,62,11083640,13965,0,1740968265,12991.91720132999,59.510799330004374,53404.86169632 2025-03-03,02:17:47.000,62,11083659,14005,0,1740968266,12991.94414657,59.517848460003734,53404.87567056 2025-03-03,02:17:48.000,62,11083661,13565,0,1740968267,12991.991300739995,59.4755536800003,53404.896631920004 2025-03-03,02:17:49.000,62,11083663,13765,0,1740968268,12991.99803704999,59.4755536800003,53404.8547092 2025-03-03,02:17:50.000,62,11083625,13725,0,1740968269,12992.072136459996,59.454406290002225,53404.87567056 2025-03-03,02:17:51.000,62,11083681,13725,0,1740968270,12992.10581801,59.468504550000944,53404.90361904 2025-03-03,02:17:52.000,62,11083658,13365,0,1740968271,12992.112554319996,59.447357160002866,53404.896631920004 2025-03-03,02:17:53.000,62,11083630,13885,0,1740968272,12992.12602694,59.44030803000351,53404.917593280006 2025-03-03,02:17:54.000,62,11083685,13885,0,1740968273,12992.139499559991,59.44030803000351,53404.88964480001 2025-03-03,02:17:55.000,62,11083665,13645,0,1740968274,12992.166444800001,59.461455420001585,53404.93855464001 2025-03-03,02:17:56.000,62,11083667,14125,0,1740968275,12992.186653730001,59.461455420001585,53404.917593280006 2025-03-03,02:17:57.000,62,11083629,13845,0,1740968276,12992.267489450001,59.4755536800003,53404.95252888 2025-03-03,02:17:58.000,62,11083649,13725,0,1740968277,12992.280962069992,59.53899585000181,53404.966503120006 2025-03-03,02:17:59.000,62,11083638,14045,0,1740968278,12992.294434689997,59.54604498000117,53404.97349024 2025-03-03,02:18:00.000,62,11083629,13845,0,1740968279,12992.314643619997,59.59538889000396,53404.95252888 2025-03-03,02:18:01.000,62,11083654,13965,0,1740968280,12992.341588859992,59.60948715000268,53404.98746448001 2025-03-03,02:18:02.000,62,11083644,13565,0,1740968281,12992.334852549997,59.637683670000115,53404.966503120006 2025-03-03,02:18:03.000,62,11083651,13405,0,1740968282,12992.361797789992,59.644732799999474,53404.98746448001 2025-03-03,02:18:04.000,62,11083589,13565,0,1740968283,12992.375270409997,59.679978450003546,53404.95951600001 2025-03-03,02:18:05.000,62,11083610,13845,0,1740968284,12992.402215649992,59.71522410000034,53404.98746448001 2025-03-03,02:18:06.000,62,11083602,13485,0,1740968285,12992.402215649992,59.71522410000034,53404.97349024 2025-03-03,02:18:07.000,62,11083634,13805,0,1740968286,12992.442633509992,59.75751888000377,53405.02240008 2025-03-03,02:18:08.000,62,11083609,13445,0,1740968287,12992.442633509992,59.74342061999778,53405.00842584001 2025-03-03,02:18:09.000,62,11083714,13525,0,1740968288,12992.483051369993,59.76456801000313,53405.00143872 2025-03-03,02:18:10.000,62,11083653,13965,0,1740968289,12992.483051369993,59.75046975000441,53405.05034856 2025-03-03,02:18:11.000,62,11083663,13845,0,1740968290,12992.456106129997,59.70112584000162,53405.0293872 2025-03-03,02:18:12.000,62,11083631,13845,0,1740968291,12992.489787680002,59.7222732299997,53405.04336144 2025-03-03,02:18:13.000,62,11083665,13845,0,1740968292,12992.469578750002,59.70817497000098,53405.064322800004 2025-03-03,02:18:14.000,62,11083681,13645,0,1740968293,12992.483051369993,59.679978450003546,53405.00143872 2025-03-03,02:18:15.000,62,11083639,13845,0,1740968294,12992.469578750002,59.637683670000115,53405.05733568001 2025-03-03,02:18:16.000,62,11083671,13485,0,1740968295,12992.483051369993,59.60243802000332,53405.07130992 2025-03-03,02:18:17.000,62,11083666,13765,0,1740968296,12992.543678159993,59.60948715000268,53405.07130992 2025-03-03,02:18:18.000,62,11083657,13645,0,1740968297,12992.570623399988,59.5883397600046,53405.03637432001 2025-03-03,02:18:19.000,62,11083607,14045,0,1740968298,12992.543678159993,59.53899585000181,53405.05733568001 2025-03-03,02:18:20.000,62,11083648,14045,0,1740968299,12992.563887089993,59.510799330004374,53405.085284160006 2025-03-03,02:18:21.000,62,11083648,13245,0,1740968300,12992.590832329988,59.447357160002866,53405.113232640004 2025-03-03,02:18:22.000,62,11083635,14085,0,1740968301,12992.557150779998,59.398013250000076,53405.07829704001 2025-03-03,02:18:23.000,62,11083669,13765,0,1740968302,12992.624513879993,59.39096412000072,53405.16214248 2025-03-03,02:18:24.000,62,11083672,13685,0,1740968303,12992.617777569998,59.36276760000328,53405.12720688001 2025-03-03,02:18:25.000,62,11083603,14125,0,1740968304,12992.651459119988,59.35571847000392,53405.12720688001 2025-03-03,02:18:26.000,62,11083613,13645,0,1740968305,12992.705349599993,59.32047281999985,53405.15515536001 2025-03-03,02:18:27.000,62,11083666,13725,0,1740968306,12992.725558529994,59.271128910004336,53405.14816824 2025-03-03,02:18:28.000,62,11083654,13605,0,1740968307,12992.765976389994,59.29227630000241,53405.183103840005 2025-03-03,02:18:29.000,62,11083657,13645,0,1740968308,12992.799657939999,59.278178040003695,53405.17611672001 2025-03-03,02:18:30.000,62,11083666,13685,0,1740968309,12992.83333948999,59.221785000001546,53405.16214248 2025-03-03,02:18:31.000,62,11083693,14085,0,1740968310,12992.89396627999,59.19358848000411,53405.19009096 2025-03-03,02:18:32.000,62,11083632,13485,0,1740968311,12992.93438413999,59.20063761000347,53405.14816824 2025-03-03,02:18:33.000,62,11083642,13965,0,1740968312,12992.91417520999,59.15834283000004,53405.183103840005 2025-03-03,02:18:34.000,62,11083666,13605,0,1740968313,12992.968065689995,59.15834283000004,53405.21803944 2025-03-03,02:18:35.000,62,11083691,13725,0,1740968314,12993.028692479995,59.14424457000132,53405.21105232 2025-03-03,02:18:36.000,62,11083616,13885,0,1740968315,12993.07584664999,59.11604805000388,53405.19707808 2025-03-03,02:18:37.000,62,11083658,13565,0,1740968316,12993.149946059995,59.08785152999917,53405.26694928 2025-03-03,02:18:38.000,62,11083630,13725,0,1740968317,12993.18362761,59.09490065999853,53405.25996216 2025-03-03,02:18:39.000,62,11083645,13285,0,1740968318,12993.230781779996,59.09490065999853,53405.25996216 2025-03-03,02:18:40.000,62,11083624,13365,0,1740968319,12993.271199639996,59.045556750003016,53405.28791064 2025-03-03,02:18:41.000,62,11083670,13845,0,1740968320,12993.318353809991,59.045556750003016,53405.308872 2025-03-03,02:18:42.000,62,11083688,13725,0,1740968321,12993.385716910001,59.07375327000045,53405.29489776001 2025-03-03,02:18:43.000,62,11083679,13845,0,1740968322,12993.486761560001,59.03850762000366,53405.25996216 2025-03-03,02:18:44.000,62,11083663,13685,0,1740968323,12993.533915729997,59.045556750003016,53405.25996216 2025-03-03,02:18:45.000,62,11083707,13685,0,1740968324,12993.601278829992,59.052605880002375,53405.301884880006 2025-03-03,02:18:46.000,62,11083714,14005,0,1740968325,12993.675378239997,59.045556750003016,53405.3787432 2025-03-03,02:18:47.000,62,11083709,13845,0,1740968326,12993.709059790002,59.03850762000366,53405.35778184 2025-03-03,02:18:48.000,62,11083653,14245,0,1740968327,12993.762950269993,59.0173602299983,53405.350794720005 2025-03-03,02:18:49.000,62,11083678,13885,0,1740968328,12993.830313369988,59.010311099998944,53405.43464016 2025-03-03,02:18:50.000,62,11083696,14045,0,1740968329,12993.877467539998,59.02440935999766,53405.39271744001 2025-03-03,02:18:51.000,62,11083682,13605,0,1740968330,12993.911149089989,58.97506545000215,53405.40669168 2025-03-03,02:18:52.000,62,11083650,13725,0,1740968331,12993.971775879989,59.0173602299983,53405.39271744001 2025-03-03,02:18:53.000,62,11083696,13685,0,1740968332,12994.05261159999,59.02440935999766,53405.46258864001 2025-03-03,02:18:54.000,62,11083625,13925,0,1740968333,12994.059347909999,58.996212840000226,53405.49752424 2025-03-03,02:18:55.000,62,11083640,13605,0,1740968334,12994.126711009994,58.96096719000343,53405.49752424 2025-03-03,02:18:56.000,62,11083685,13805,0,1740968335,12994.15365624999,58.96096719000343,53405.49053712001 2025-03-03,02:18:57.000,62,11083687,13725,0,1740968336,12994.25470089999,58.94686893000471,53405.52547272 2025-03-03,02:18:58.000,62,11083691,13485,0,1740968337,12994.33553661999,58.94686893000471,53405.567395440004 2025-03-03,02:18:59.000,62,11083666,13765,0,1740968338,12994.30185507,58.92572153999936,53405.56040832001 2025-03-03,02:19:00.000,62,11083707,13765,0,1740968339,12994.389427099995,58.93277066999872,53405.56040832001 2025-03-03,02:19:01.000,62,11083689,13765,0,1740968340,12994.43658126999,58.91162328000064,53405.616305280004 2025-03-03,02:19:02.000,62,11083670,13725,0,1740968341,12994.517416989991,58.92572153999936,53405.64425376 2025-03-03,02:19:03.000,62,11083693,13645,0,1740968342,12994.551098539996,58.8834267600032,53405.67220224 2025-03-03,02:19:04.000,62,11083660,13885,0,1740968343,12994.557834849991,58.869328500004485,53405.70713784001 2025-03-03,02:19:05.000,62,11083709,13845,0,1740968344,12994.638670569992,58.876377630003844,53405.686176480005 2025-03-03,02:19:06.000,62,11083670,14005,0,1740968345,12994.631934259996,58.834082850000414,53405.67918936001 2025-03-03,02:19:07.000,62,11083683,13925,0,1740968346,12994.719506289992,58.84818110999913,53405.686176480005 2025-03-03,02:19:08.000,62,11083691,13565,0,1740968347,12994.780133079992,58.827033720001054,53405.756047680006 2025-03-03,02:19:09.000,62,11083653,13445,0,1740968348,12994.847496180002,58.80588633000298,53405.79797040001 2025-03-03,02:19:10.000,62,11083646,13965,0,1740968349,12994.894650349997,58.777689809998265,53405.79098328 2025-03-03,02:19:11.000,62,11083654,13965,0,1740968350,12994.894650349997,58.79883720000362,53405.804957520006 2025-03-03,02:19:12.000,62,11083663,13405,0,1740968351,12994.941804519993,58.777689809998265,53405.77700904001 2025-03-03,02:19:13.000,62,11083633,13925,0,1740968352,12994.995694999998,58.72129677000339,53405.81893176 2025-03-03,02:19:14.000,62,11083606,13805,0,1740968353,12995.069794409988,58.72129677000339,53405.832906 2025-03-03,02:19:15.000,62,11083686,13685,0,1740968354,12995.110212269989,58.72129677000339,53405.87482872001 2025-03-03,02:19:16.000,62,11083645,14005,0,1740968355,12995.157366439998,58.70719851000467,53405.853867360005 2025-03-03,02:19:17.000,62,11083651,13365,0,1740968356,12995.184311679994,58.68605111999932,53405.8678416 2025-03-03,02:19:18.000,62,11083707,13405,0,1740968357,12995.25167477999,58.67900198999996,53405.853867360005 2025-03-03,02:19:19.000,62,11083674,13685,0,1740968358,12995.298828949999,58.65785460000188,53405.902777200004 2025-03-03,02:19:20.000,62,11083627,13925,0,1740968359,12995.298828949999,58.66490373000124,53405.89579008001 2025-03-03,02:19:21.000,62,11083656,13845,0,1740968360,12995.39313728999,58.62260894999781,53405.88880296 2025-03-03,02:19:22.000,62,11083661,13845,0,1740968361,12995.45376407999,58.594412430000375,53405.93072568 2025-03-03,02:19:23.000,62,11083710,13685,0,1740968362,12995.48070932,58.62965808000445,53405.972648400006 2025-03-03,02:19:24.000,62,11083650,14005,0,1740968363,12995.56154504,58.643756340003165,53405.97963552 2025-03-03,02:19:25.000,62,11083671,13845,0,1740968364,12995.608699209995,58.62260894999781,53405.96566128001 2025-03-03,02:19:26.000,62,11083665,13685,0,1740968365,12995.63564444999,58.650805470002524,53406.03553248 2025-03-03,02:19:27.000,62,11083688,13565,0,1740968366,12995.689534929996,58.62260894999781,53406.05649384 2025-03-03,02:19:28.000,62,11083644,13845,0,1740968367,12995.770370649996,58.65785460000188,53406.03553248 2025-03-03,02:19:29.000,62,11083657,13765,0,1740968368,12995.824261130001,58.65785460000188,53406.021558240005 2025-03-03,02:19:30.000,62,11083634,13685,0,1740968369,12995.905096850001,58.60851068999909,53406.06348096001 2025-03-03,02:19:31.000,62,11083672,14085,0,1740968370,12995.918569469992,58.62260894999781,53406.070468080005 2025-03-03,02:19:32.000,62,11083647,13685,0,1740968371,12995.958987329992,58.643756340003165,53406.16828776 2025-03-03,02:19:33.000,62,11083640,13565,0,1740968372,12996.033086739997,58.62965808000445,53406.1473264 2025-03-03,02:19:34.000,62,11083602,13565,0,1740968373,12996.100449839993,58.62260894999781,53406.18226200001 2025-03-03,02:19:35.000,62,11083619,13645,0,1740968374,12996.161076629993,58.62965808000445,53406.18226200001 2025-03-03,02:19:36.000,62,11083619,14005,0,1740968375,12996.214967109998,58.62260894999781,53406.19623624 2025-03-03,02:19:37.000,62,11083639,13565,0,1740968376,12996.282330209993,58.650805470002524,53406.21021048001 2025-03-03,02:19:38.000,62,11083636,13885,0,1740968377,12996.295802829998,58.601461559999734,53406.23117184001 2025-03-03,02:19:39.000,62,11083657,14085,0,1740968378,12996.369902239989,58.62965808000445,53406.25213320001 2025-03-03,02:19:40.000,62,11083614,13605,0,1740968379,12996.417056409999,58.61555981999845,53406.28008168001 2025-03-03,02:19:41.000,62,11083626,13605,0,1740968380,12996.484419509994,58.5732650400023,53406.30104304001 2025-03-03,02:19:42.000,62,11083649,13725,0,1740968381,12996.55851892,58.594412430000375,53406.405849840005 2025-03-03,02:19:43.000,62,11083630,13685,0,1740968382,12996.55851892,58.587363300001016,53406.34296576 2025-03-03,02:19:44.000,62,11083635,13885,0,1740968383,12996.59220046999,58.587363300001016,53406.34296576 2025-03-03,02:19:45.000,62,11083609,13925,0,1740968384,12996.625882019995,58.60851068999909,53406.44078544 2025-03-03,02:19:46.000,62,11083624,13925,0,1740968385,12996.69324511999,58.61555981999845,53406.43379832 2025-03-03,02:19:47.000,62,11083604,13645,0,1740968386,12996.72019036,58.5732650400023,53406.48969528 2025-03-03,02:19:48.000,62,11083632,13725,0,1740968387,12996.77408083999,58.587363300001016,53406.50366952 2025-03-03,02:19:49.000,62,11083633,14205,0,1740968388,12996.79428976999,58.587363300001016,53406.54559224001 2025-03-03,02:19:50.000,62,11083638,13845,0,1740968389,12996.827971319995,58.594412430000375,53406.51065664 2025-03-03,02:19:51.000,62,11083652,13485,0,1740968390,12996.84144394,58.587363300001016,53406.531618 2025-03-03,02:19:52.000,62,11083667,13605,0,1740968391,12996.86165287,58.62260894999781,53406.51065664 2025-03-03,02:19:53.000,62,11083648,13685,0,1740968392,12996.90207073,58.60851068999909,53406.53860512 2025-03-03,02:19:54.000,62,11083624,14125,0,1740968393,12996.949224899996,58.62260894999781,53406.55257936 2025-03-03,02:19:55.000,62,11083644,13605,0,1740968394,12997.016587999991,58.61555981999845,53406.58751496001 2025-03-03,02:19:56.000,62,11083628,13525,0,1740968395,12997.036796929991,58.62965808000445,53406.62943768 2025-03-03,02:19:57.000,62,11083619,13605,0,1740968396,12997.057005859991,58.6719528600006,53406.573540720005 2025-03-03,02:19:58.000,62,11083651,13365,0,1740968397,12997.117632649992,58.66490373000124,53406.594502080006 2025-03-03,02:19:59.000,62,11083632,13485,0,1740968398,12997.158050509992,58.70014937999804,53406.6014892 2025-03-03,02:20:00.000,62,11083668,13805,0,1740968399,12997.131105269997,58.770640679998905,53406.62943768 2025-03-03,02:20:01.000,62,11083629,13845,0,1740968400,12997.184995750002,58.79883720000362,53406.643411920006 2025-03-03,02:20:02.000,62,11083646,13725,0,1740968401,12997.205204680002,58.80588633000298,53406.6014892 2025-03-03,02:20:03.000,62,11083637,13365,0,1740968402,12997.245622540002,58.869328500004485,53406.60847632 2025-03-03,02:20:04.000,62,11083656,13925,0,1740968403,12997.353403499998,58.86227936999785,53406.643411920006 2025-03-03,02:20:05.000,62,11083675,14205,0,1740968404,12997.333194569997,58.89752502000192,53406.622450560004 2025-03-03,02:20:06.000,62,11083627,13805,0,1740968405,12997.353403499998,58.93981979999808,53406.643411920006 2025-03-03,02:20:07.000,62,11083631,13485,0,1740968406,12997.380348739993,58.95391806000407,53406.65039904 2025-03-03,02:20:08.000,62,11083592,14085,0,1740968407,12997.440975529993,58.96801632000279,53406.69930888 2025-03-03,02:20:09.000,62,11083635,13765,0,1740968408,12997.461184459993,58.95391806000407,53406.692321760005 2025-03-03,02:20:10.000,62,11083640,13885,0,1740968409,12997.454448149998,58.98211458000151,53406.692321760005 2025-03-03,02:20:11.000,62,11083624,13965,0,1740968410,12997.528547559989,58.97506545000215,53406.75520584001 2025-03-03,02:20:12.000,62,11083641,13325,0,1740968411,12997.548756489989,59.02440935999766,53406.72725736 2025-03-03,02:20:13.000,62,11083632,13805,0,1740968412,12997.568965419989,59.02440935999766,53406.78315432001 2025-03-03,02:20:14.000,62,11083590,14005,0,1740968413,12997.589174349989,59.03850762000366,53406.762192960006 2025-03-03,02:20:15.000,62,11083616,14325,0,1740968414,12997.636328519999,59.052605880002375,53406.73424448001 2025-03-03,02:20:16.000,62,11083622,14085,0,1740968415,12997.629592209989,59.09490065999853,53406.79712856 2025-03-03,02:20:17.000,62,11083685,13565,0,1740968416,12997.676746379999,59.08785152999917,53406.74821872 2025-03-03,02:20:18.000,62,11083601,13885,0,1740968417,12997.670010069989,59.11604805000388,53406.79712856 2025-03-03,02:20:19.000,62,11083624,13485,0,1740968418,12997.683482689994,59.1653919599994,53406.78315432001 2025-03-03,02:20:20.000,62,11083648,14005,0,1740968419,12997.683482689994,59.1653919599994,53406.7761672 2025-03-03,02:20:21.000,62,11083663,13605,0,1740968420,12997.71042792999,59.20768674000283,53406.88796112 2025-03-03,02:20:22.000,62,11083632,13565,0,1740968421,12997.703691619994,59.19358848000411,53406.83905128 2025-03-03,02:20:23.000,62,11083625,13965,0,1740968422,12997.703691619994,59.19358848000411,53406.88796112 2025-03-03,02:20:24.000,62,11083676,13245,0,1740968423,12997.656537449999,59.235883260000264,53406.860012640005 2025-03-03,02:20:25.000,62,11083664,13685,0,1740968424,12997.69021899999,59.29227630000241,53406.88796112 2025-03-03,02:20:26.000,62,11083692,13725,0,1740968425,12997.683482689994,59.2640797799977,53406.860012640005 2025-03-03,02:20:27.000,62,11083629,13485,0,1740968426,12997.676746379999,59.30637456000113,53406.95084520001 2025-03-03,02:20:28.000,62,11083614,13765,0,1740968427,12997.676746379999,59.32752194999921,53406.908922480005 2025-03-03,02:20:29.000,62,11083640,13725,0,1740968428,12997.676746379999,59.36981673000264,53406.90193536001 2025-03-03,02:20:30.000,62,11083620,13965,0,1740968429,12997.649801139989,59.376865860002,53406.92988384001 2025-03-03,02:20:31.000,62,11083633,13845,0,1740968430,12997.622855899994,59.398013250000076,53406.88097400001 2025-03-03,02:20:32.000,62,11083680,13485,0,1740968431,12997.629592209989,59.44030803000351,53406.9159096 2025-03-03,02:20:33.000,62,11083646,13605,0,1740968432,12997.582438039994,59.454406290002225,53406.90193536001 2025-03-03,02:20:34.000,62,11083596,13845,0,1740968433,12997.595910659998,59.44030803000351,53406.89494824 2025-03-03,02:20:35.000,62,11083654,13605,0,1740968434,12997.555492799998,59.4755536800003,53406.93687096 2025-03-03,02:20:36.000,62,11083610,13685,0,1740968435,12997.548756489989,59.48260280999966,53406.908922480005 2025-03-03,02:20:37.000,62,11083663,13925,0,1740968436,12997.501602319993,59.53899585000181,53406.90193536001 2025-03-03,02:20:38.000,62,11083619,13765,0,1740968437,12997.467920769988,59.56719236999925,53406.88097400001 2025-03-03,02:20:39.000,62,11083660,14005,0,1740968438,12997.488129699988,59.57424149999861,53406.85302552001 2025-03-03,02:20:40.000,62,11083616,13765,0,1740968439,12997.501602319993,59.6235854100014,53406.89494824 2025-03-03,02:20:41.000,62,11083671,13765,0,1740968440,12997.434239219998,59.66588019000483,53406.85302552001 2025-03-03,02:20:42.000,62,11083669,13685,0,1740968441,12997.434239219998,59.694076710002264,53406.8460384 2025-03-03,02:20:43.000,62,11083672,13645,0,1740968442,12997.414030289998,59.75046975000441,53406.83905128 2025-03-03,02:20:44.000,62,11083665,13645,0,1740968443,12997.440975529993,59.75751888000377,53406.88796112 2025-03-03,02:20:45.000,62,11083642,13925,0,1740968444,12997.360139809993,59.77866627000185,53406.83206416001 2025-03-03,02:20:46.000,62,11083676,13765,0,1740968445,12997.346667190002,59.820961049998004,53406.85302552001 2025-03-03,02:20:47.000,62,11083702,13605,0,1740968446,12997.259095159992,59.88440321999951,53406.81808992 2025-03-03,02:20:48.000,62,11083625,13605,0,1740968447,12997.218677299992,59.912599740004225,53406.8460384 2025-03-03,02:20:49.000,62,11083622,13725,0,1740968448,12997.151314199997,59.9337471300023,53406.790141440004 2025-03-03,02:20:50.000,62,11083656,13845,0,1740968449,12997.117632649992,59.95489452000038,53406.75520584001 2025-03-03,02:20:51.000,62,11083670,14085,0,1740968450,12997.063742170001,60.01833669000189,53406.76918008 2025-03-03,02:20:52.000,62,11083706,13445,0,1740968451,12997.003115380001,60.02538582000125,53406.74821872 2025-03-03,02:20:53.000,62,11083668,13445,0,1740968452,12996.915543349991,60.039484079999966,53406.79712856 2025-03-03,02:20:54.000,62,11083659,14325,0,1740968453,12996.83470762999,60.03243495000061,53406.73424448001 2025-03-03,02:20:55.000,62,11083606,13645,0,1740968454,12996.767344529995,60.06063146999804,53406.741231600005 2025-03-03,02:20:56.000,62,11083655,13565,0,1740968455,12996.6797725,60.095877120002115,53406.741231600005 2025-03-03,02:20:57.000,62,11083682,13565,0,1740968456,12996.61914571,60.10997538000083,53406.67834752 2025-03-03,02:20:58.000,62,11083647,13685,0,1740968457,12996.51136474999,60.152270160004264,53406.643411920006 2025-03-03,02:20:59.000,62,11083611,13525,0,1740968458,12996.417056409999,60.17341755000234,53406.6014892 2025-03-03,02:21:00.000,62,11083634,13565,0,1740968459,12996.356429619998,60.22981059000449,53406.65039904 2025-03-03,02:21:01.000,62,11083623,13565,0,1740968460,12996.241912349993,60.265056240001286,53406.61546344001 2025-03-03,02:21:02.000,62,11083665,13765,0,1740968461,12996.161076629993,60.279154500000004,53406.58052784 2025-03-03,02:21:03.000,62,11083656,14205,0,1740968462,12996.053295669997,60.28620362999936,53406.53860512 2025-03-03,02:21:04.000,62,11083612,14245,0,1740968463,12995.992668879997,60.34259667000151,53406.58052784 2025-03-03,02:21:05.000,62,11083634,14045,0,1740968464,12995.905096850001,60.36374405999959,53406.50366952 2025-03-03,02:21:06.000,62,11083704,13925,0,1740968465,12995.790579579996,60.41308797000238,53406.4617468 2025-03-03,02:21:07.000,62,11083631,14205,0,1740968466,12995.736689099991,60.42013710000174,53406.46873392001 2025-03-03,02:21:08.000,62,11083629,13565,0,1740968467,12995.64238076,60.448333619999175,53406.43379832 2025-03-03,02:21:09.000,62,11083678,13645,0,1740968468,12995.54133611,60.462431879997894,53406.38488848 2025-03-03,02:21:10.000,62,11083644,13725,0,1740968469,12995.44029146,60.490628400002606,53406.34296576 2025-03-03,02:21:11.000,62,11083680,13765,0,1740968470,12995.35945574,60.504726660001324,53406.356940000005 2025-03-03,02:21:12.000,62,11083681,13405,0,1740968471,12995.238202159999,60.490628400002606,53406.26610744 2025-03-03,02:21:13.000,62,11083712,13525,0,1740968472,12995.137157509998,60.5258740499994,53406.24514608 2025-03-03,02:21:14.000,62,11083639,13365,0,1740968473,12995.049585479988,60.53997230999812,53406.24514608 2025-03-03,02:21:15.000,62,11083675,14005,0,1740968474,12994.955277139998,60.554070570004114,53406.189249120005 2025-03-03,02:21:16.000,62,11083676,14125,0,1740968475,12994.914859279997,60.53997230999812,53406.18226200001 2025-03-03,02:21:17.000,62,11083625,13645,0,1740968476,12994.834023559997,60.53997230999812,53406.15431352 2025-03-03,02:21:18.000,62,11083720,13765,0,1740968477,12994.672352119997,60.53292317999876,53406.12636504 2025-03-03,02:21:19.000,62,11083651,13565,0,1740968478,12994.611725329996,60.561119700003474,53406.10540368 2025-03-03,02:21:20.000,62,11083633,13845,0,1740968479,12994.517416989991,60.561119700003474,53406.02854536 2025-03-03,02:21:21.000,62,11083636,14045,0,1740968480,12994.41637233999,60.56816883000283,53406.04950672 2025-03-03,02:21:22.000,62,11083601,13605,0,1740968481,12994.31532768999,60.59636535000027,53406.021558240005 2025-03-03,02:21:23.000,62,11083683,13565,0,1740968482,12994.23449196999,60.6386601300037,53405.98662264 2025-03-03,02:21:24.000,62,11083681,13685,0,1740968483,12994.11323838999,60.66685665000114,53405.9377128 2025-03-03,02:21:25.000,62,11083623,14085,0,1740968484,12994.039138979999,60.688004039999214,53405.902777200004 2025-03-03,02:21:26.000,62,11083634,13765,0,1740968485,12993.944830639994,60.723249690003286,53405.83989312 2025-03-03,02:21:27.000,62,11083658,13885,0,1740968486,12993.850522299988,60.737347950002004,53405.83989312 2025-03-03,02:21:28.000,62,11083621,13485,0,1740968487,12993.789895509988,60.75144621000072,53405.81194464 2025-03-03,02:21:29.000,62,11083679,13805,0,1740968488,12993.695587169997,60.74439708000136,53405.67220224 2025-03-03,02:21:30.000,62,11083658,14045,0,1740968489,12993.601278829992,60.75144621000072,53405.72809920001 2025-03-03,02:21:31.000,62,11083624,13765,0,1740968490,12993.520443109992,60.77964272999816,53405.72111208 2025-03-03,02:21:32.000,62,11083658,13605,0,1740968491,12993.439607389992,60.82898664000095,53405.686176480005 2025-03-03,02:21:33.000,62,11083648,13845,0,1740968492,12993.358771669991,60.80079012000351,53405.65124088 2025-03-03,02:21:34.000,62,11083668,13485,0,1740968493,12993.277935949991,60.80783925000287,53405.616305280004 2025-03-03,02:21:35.000,62,11083641,13885,0,1740968494,12993.15668236999,60.79374099000415,53405.58136968001 2025-03-03,02:21:36.000,62,11083616,13565,0,1740968495,12993.08258296,60.81488838000223,53405.53245984 2025-03-03,02:21:37.000,62,11083647,13485,0,1740968496,12993.02195617,60.80783925000287,53405.56040832001 2025-03-03,02:21:38.000,62,11083707,13965,0,1740968497,12992.91417520999,60.80079012000351,53405.47656288 2025-03-03,02:21:39.000,62,11083643,13565,0,1740968498,12992.85354841999,60.81488838000223,53405.469575760006 2025-03-03,02:21:40.000,62,11083618,13845,0,1740968499,12992.745767459994,60.76554446999944,53405.41367880001 2025-03-03,02:21:41.000,62,11083636,13805,0,1740968500,12992.658195429998,60.737347950002004,53405.399704560004 2025-03-03,02:21:42.000,62,11083642,13685,0,1740968501,12992.570623399988,60.75144621000072,53405.280923520004 2025-03-03,02:21:43.000,62,11083670,13765,0,1740968502,12992.469578750002,60.76554446999944,53405.32284624001 2025-03-03,02:21:44.000,62,11083643,13725,0,1740968503,12992.408951960002,60.79374099000415,53405.25996216 2025-03-03,02:21:45.000,62,11083652,13925,0,1740968504,12992.321379929992,60.75849534000008,53405.232013680004 2025-03-03,02:21:46.000,62,11083620,13565,0,1740968505,12992.206862660001,60.79374099000415,53405.21803944 2025-03-03,02:21:47.000,62,11083637,13765,0,1740968506,12992.146235870001,60.80079012000351,53405.17611672001 2025-03-03,02:21:48.000,62,11083619,13925,0,1740968507,12992.099081699991,60.82193751000159,53405.19009096 2025-03-03,02:21:49.000,62,11083651,13805,0,1740968508,12992.01824597999,60.82898664000095,53405.14118112 2025-03-03,02:21:50.000,62,11083665,13765,0,1740968509,12991.9643555,60.82898664000095,53405.10624552001 2025-03-03,02:21:51.000,62,11083661,13645,0,1740968510,12991.890256089995,60.87833055000374,53405.10624552001 2025-03-03,02:21:52.000,62,11083678,13765,0,1740968511,12991.789211439995,60.87128142000438,53405.00842584001 2025-03-03,02:21:53.000,62,11083691,13565,0,1740968512,12991.70163941,60.89242881000246,53405.00143872 2025-03-03,02:21:54.000,62,11083675,14125,0,1740968513,12991.627539999994,60.89242881000246,53404.95252888 2025-03-03,02:21:55.000,62,11083712,13605,0,1740968514,12991.560176899999,60.87128142000438,53404.97349024 2025-03-03,02:21:56.000,62,11083685,13605,0,1740968515,12991.465868559993,60.857183159998385,53404.896631920004 2025-03-03,02:21:57.000,62,11083674,13565,0,1740968516,12991.358087599998,60.87128142000438,53404.8547092 2025-03-03,02:21:58.000,62,11083648,14005,0,1740968517,12991.324406049993,60.864232289997744,53404.86169632 2025-03-03,02:21:59.000,62,11083627,14085,0,1740968518,12991.230097710002,60.87833055000374,53404.798812240006 2025-03-03,02:22:00.000,62,11083636,13725,0,1740968519,12991.155998299997,60.83603577000031,53404.784838 2025-03-03,02:22:01.000,62,11083705,14125,0,1740968520,12991.108844130002,60.850134029999026,53404.76387664 2025-03-03,02:22:02.000,62,11083628,13685,0,1740968521,12991.102107819992,60.82898664000095,53404.72195392001 2025-03-03,02:22:03.000,62,11083694,13765,0,1740968522,12991.048217340001,60.80783925000287,53404.680031200005 2025-03-03,02:22:04.000,62,11083651,14045,0,1740968523,12990.947172690001,60.77964272999816,53404.68701832 2025-03-03,02:22:05.000,62,11083702,14205,0,1740968524,12990.913491139996,60.7725935999988,53404.65906984 2025-03-03,02:22:06.000,62,11083669,13725,0,1740968525,12990.879809589991,60.7725935999988,53404.6450956 2025-03-03,02:22:07.000,62,11083679,13485,0,1740968526,12990.79897386999,60.75849534000008,53404.62413424001 2025-03-03,02:22:08.000,62,11083705,13405,0,1740968527,12990.80571018,60.7725935999988,53404.59618576 2025-03-03,02:22:09.000,62,11083703,13725,0,1740968528,12990.6844566,60.7725935999988,53404.52631456 2025-03-03,02:22:10.000,62,11083699,13805,0,1740968529,12990.6844566,60.723249690003286,53404.51932744 2025-03-03,02:22:11.000,62,11083658,13485,0,1740968530,12990.65751135999,60.69505316999857,53404.52631456 2025-03-03,02:22:12.000,62,11083668,13645,0,1740968531,12990.60362088,60.63161100000434,53404.43548200001 2025-03-03,02:22:13.000,62,11083687,13925,0,1740968532,12990.59688456999,60.65980752000178,53404.442469120004 2025-03-03,02:22:14.000,62,11083642,13645,0,1740968533,12990.55646670999,60.65275839000242,53404.40753352001 2025-03-03,02:22:15.000,62,11083614,13925,0,1740968534,12990.54299409,60.65980752000178,53404.40753352001 2025-03-03,02:22:16.000,62,11083683,13685,0,1740968535,12990.49583991999,60.65980752000178,53404.36561080001 2025-03-03,02:22:17.000,62,11083662,14125,0,1740968536,12990.45542205999,60.65275839000242,53404.37958504 2025-03-03,02:22:18.000,62,11083691,13765,0,1740968537,12990.428476819994,60.6386601300037,53404.3306752 2025-03-03,02:22:19.000,62,11083689,13885,0,1740968538,12990.41500419999,60.624561869997706,53404.36561080001 2025-03-03,02:22:20.000,62,11083658,13645,0,1740968539,12990.374586339989,60.624561869997706,53404.28176536 2025-03-03,02:22:21.000,62,11083656,13765,0,1740968540,12990.374586339989,60.65275839000242,53404.246829760006 2025-03-03,02:22:22.000,62,11083652,13645,0,1740968541,12990.367850029994,60.64570926000306,53404.23984264001 2025-03-03,02:22:23.000,62,11083644,13565,0,1740968542,12990.340904789999,60.6386601300037,53404.18394568 2025-03-03,02:22:24.000,62,11083680,13925,0,1740968543,12990.334168479989,60.65275839000242,53404.246829760006 2025-03-03,02:22:25.000,62,11083651,13725,0,1740968544,12990.354377409989,60.65980752000178,53404.246829760006 2025-03-03,02:22:26.000,62,11083682,13525,0,1740968545,12990.361113719999,60.66685665000114,53404.16997144001 2025-03-03,02:22:27.000,62,11083665,13805,0,1740968546,12990.381322649999,60.65980752000178,53404.18394568 2025-03-03,02:22:28.000,62,11083663,13645,0,1740968547,12990.41500419999,60.6386601300037,53404.1909328 2025-03-03,02:22:29.000,62,11083707,13565,0,1740968548,12990.401531579999,60.680954909999855,53404.1909328 2025-03-03,02:22:30.000,62,11083685,13845,0,1740968549,12990.408267889994,60.680954909999855,53404.14202296 2025-03-03,02:22:31.000,62,11083681,13725,0,1740968550,12990.428476819994,60.64570926000306,53404.13503584 2025-03-03,02:22:32.000,62,11083641,13565,0,1740968551,12990.441949439999,60.64570926000306,53404.12106160001 2025-03-03,02:22:33.000,62,11083681,13605,0,1740968552,12990.45542205999,60.61751273999835,53404.16997144001 2025-03-03,02:22:34.000,62,11083652,13525,0,1740968553,12990.47563098999,60.6386601300037,53404.1559972 2025-03-03,02:22:35.000,62,11083624,13565,0,1740968554,12990.51604884999,60.61046360999899,53404.1559972 2025-03-03,02:22:36.000,62,11083650,13765,0,1740968555,12990.49583991999,60.624561869997706,53404.10010024001 2025-03-03,02:22:37.000,62,11083656,14445,0,1740968556,12990.50257623,60.58226709000155,53404.16298432 2025-03-03,02:22:38.000,62,11083705,13645,0,1740968557,12990.51604884999,60.56816883000283,53404.11407448 2025-03-03,02:22:39.000,62,11083675,13685,0,1740968558,12990.53625777999,60.53292317999876,53404.10010024001 2025-03-03,02:22:40.000,62,11083674,13405,0,1740968559,12990.55646670999,60.497677530001965,53404.11407448 2025-03-03,02:22:41.000,62,11083675,13965,0,1740968560,12990.49583991999,60.51882492000004,53404.107087360004 2025-03-03,02:22:42.000,62,11083646,13925,0,1740968561,12990.51604884999,60.46948101000453,53404.14202296 2025-03-03,02:22:43.000,62,11083688,13805,0,1740968562,12990.53625777999,60.46948101000453,53404.14202296 2025-03-03,02:22:44.000,62,11083707,13765,0,1740968563,12990.529521469995,60.47653014000389,53404.128048720006 2025-03-03,02:22:45.000,62,11083647,13565,0,1740968564,12990.53625777999,60.41308797000238,53404.12106160001 2025-03-03,02:22:46.000,62,11083696,14005,0,1740968565,12990.50257623,60.42013710000174,53404.086126 2025-03-03,02:22:47.000,62,11083654,13925,0,1740968566,12990.53625777999,60.42013710000174,53404.10010024001 2025-03-03,02:22:48.000,62,11083647,13405,0,1740968567,12990.55646670999,60.41308797000238,53404.09311312 2025-03-03,02:22:49.000,62,11083691,13685,0,1740968568,12990.55646670999,60.42013710000174,53404.11407448 2025-03-03,02:22:50.000,62,11083673,13605,0,1740968569,12990.569939329995,60.42013710000174,53404.06516464 2025-03-03,02:22:51.000,62,11083696,14285,0,1740968570,12990.53625777999,60.46948101000453,53404.07215176001 2025-03-03,02:22:52.000,62,11083689,13925,0,1740968571,12990.54299409,60.497677530001965,53404.128048720006 2025-03-03,02:22:53.000,62,11083657,13805,0,1740968572,12990.53625777999,60.53997230999812,53404.086126 2025-03-03,02:22:54.000,62,11083693,13925,0,1740968573,12990.51604884999,60.57521796000219,53404.05119040001 2025-03-03,02:22:55.000,62,11083706,13445,0,1740968574,12990.52278516,60.63161100000434,53404.107087360004 2025-03-03,02:22:56.000,62,11083658,13885,0,1740968575,12990.51604884999,60.69505316999857,53404.07215176001 2025-03-03,02:22:57.000,62,11083693,14165,0,1740968576,12990.4823673,60.680954909999855,53404.03022904001 2025-03-03,02:22:58.000,62,11083663,13885,0,1740968577,12990.468894679994,60.80783925000287,53404.05119040001 2025-03-03,02:22:59.000,62,11083680,13925,0,1740968578,12990.39479526999,60.857183159998385,53404.02324192 2025-03-03,02:23:00.000,62,11083709,13725,0,1740968579,12990.39479526999,60.913576200000534,53404.009267680005 2025-03-03,02:23:01.000,62,11083659,13765,0,1740968580,12990.334168479989,60.948821850004606,53403.98830632 2025-03-03,02:23:02.000,62,11083660,13685,0,1740968581,12990.300486929998,60.99816576000012,53403.98131920001 2025-03-03,02:23:03.000,62,11083654,13645,0,1740968582,12990.280277999998,61.03341141000419,53403.99529344 2025-03-03,02:23:04.000,62,11083635,13405,0,1740968583,12990.212914899988,61.06865706000099,53403.9463836 2025-03-03,02:23:05.000,62,11083686,14005,0,1740968584,12990.192705969988,61.096853579998424,53404.03022904001 2025-03-03,02:23:06.000,62,11083701,13885,0,1740968585,12990.132079180003,61.125050100003136,53403.939396480004 2025-03-03,02:23:07.000,62,11083719,13605,0,1740968586,12990.091661320002,61.125050100003136,53403.91843512 2025-03-03,02:23:08.000,62,11083681,14005,0,1740968587,12990.024298219992,61.11800097000378,53403.90446088001 2025-03-03,02:23:09.000,62,11083676,13565,0,1740968588,12989.990616670002,61.16029574999993,53403.911448000006 2025-03-03,02:23:10.000,62,11083696,13925,0,1740968589,12989.903044639992,61.132099230002495,53403.960357840006 2025-03-03,02:23:11.000,62,11083715,13765,0,1740968590,12989.842417849992,61.125050100003136,53403.88349952001 2025-03-03,02:23:12.000,62,11083697,13845,0,1740968591,12989.788527370001,61.132099230002495,53403.890486640004 2025-03-03,02:23:13.000,62,11083667,13605,0,1740968592,12989.734636889996,61.06865706000099,53403.88349952001 2025-03-03,02:23:14.000,62,11083685,13725,0,1740968593,12989.66727379,61.06865706000099,53403.86253816001 2025-03-03,02:23:15.000,62,11083682,13445,0,1740968594,12989.57970175999,61.01226401999884,53403.84856392 2025-03-03,02:23:16.000,62,11083687,13645,0,1740968595,12989.51907496999,61.03341141000419,53403.88349952001 2025-03-03,02:23:17.000,62,11083659,14045,0,1740968596,12989.4045577,60.99111663000076,53403.8066412 2025-03-03,02:23:18.000,62,11083682,14085,0,1740968597,12989.370876149995,60.97701837000204,53403.841576800005 2025-03-03,02:23:19.000,62,11083699,13645,0,1740968598,12989.30351305,60.94177271999797,53403.82061544 2025-03-03,02:23:20.000,62,11083652,14005,0,1740968599,12989.25635887999,60.94177271999797,53403.82061544 2025-03-03,02:23:21.000,62,11083717,13925,0,1740968600,12989.19573208999,60.913576200000534,53403.78567984001 2025-03-03,02:23:22.000,62,11083708,13845,0,1740968601,12989.128368989994,60.92062532999989,53403.75773136 2025-03-03,02:23:23.000,62,11083732,13845,0,1740968602,12989.094687439989,60.89242881000246,53403.78567984001 2025-03-03,02:23:24.000,62,11083697,13605,0,1740968603,12989.007115409993,60.857183159998385,53403.71580864001 2025-03-03,02:23:25.000,62,11083663,13405,0,1740968604,12988.966697549993,60.857183159998385,53403.68087304 2025-03-03,02:23:26.000,62,11083663,13725,0,1740968605,12988.885861829993,60.81488838000223,53403.72978288 2025-03-03,02:23:27.000,62,11083721,13925,0,1740968606,12988.852180280002,60.79374099000415,53403.69484728001 2025-03-03,02:23:28.000,62,11083710,13645,0,1740968607,12988.811762420002,60.77964272999816,53403.63895032 2025-03-03,02:23:29.000,62,11083709,13525,0,1740968608,12988.784817179992,60.75144621000072,53403.61798896001 2025-03-03,02:23:30.000,62,11083718,13845,0,1740968609,12988.737663009997,60.730298820002645,53403.624976080006 2025-03-03,02:23:31.000,62,11083733,13525,0,1740968610,12988.683772529992,60.70210229999793,53403.65991168 2025-03-03,02:23:32.000,62,11083686,13565,0,1740968611,12988.636618359997,60.688004039999214,53403.6319632 2025-03-03,02:23:33.000,62,11083726,13405,0,1740968612,12988.596200499996,60.61751273999835,53403.59004048 2025-03-03,02:23:34.000,62,11083661,14205,0,1740968613,12988.569255260001,60.58931622000091,53403.61798896001 2025-03-03,02:23:35.000,62,11083694,13925,0,1740968614,12988.569255260001,60.5258740499994,53403.59004048 2025-03-03,02:23:36.000,62,11083716,13965,0,1740968615,12988.528837400001,60.490628400002606,53403.53414352 2025-03-03,02:23:37.000,62,11083683,13645,0,1740968616,12988.501892159991,60.504726660001324,53403.576066240006 2025-03-03,02:23:38.000,62,11083718,13765,0,1740968617,12988.454737989996,60.441284489999816,53403.52715640001 2025-03-03,02:23:39.000,62,11083686,13445,0,1740968618,12988.40084750999,60.38489144999767,53403.47125944 2025-03-03,02:23:40.000,62,11083701,13765,0,1740968619,12988.394111199996,60.36374405999959,53403.47824656001 2025-03-03,02:23:41.000,62,11083671,14325,0,1740968620,12988.394111199996,60.34259667000151,53403.48523368 2025-03-03,02:23:42.000,62,11083682,13805,0,1740968621,12988.36716596,60.272105370000645,53403.51318216 2025-03-03,02:23:43.000,62,11083713,13765,0,1740968622,12988.34022071999,60.22981059000449,53403.457285200006 2025-03-03,02:23:44.000,62,11083681,13725,0,1740968623,12988.32001178999,60.1804666800017,53403.53414352 2025-03-03,02:23:45.000,62,11083711,14005,0,1740968624,12988.32001178999,60.145221030004905,53403.48523368 2025-03-03,02:23:46.000,62,11083707,13365,0,1740968625,12988.29980285999,60.11702451000019,53403.51318216 2025-03-03,02:23:47.000,62,11083653,13685,0,1740968626,12988.28633024,60.088827990002756,53403.47125944 2025-03-03,02:23:48.000,62,11083682,13565,0,1740968627,12988.27959392999,60.01833669000189,53403.47125944 2025-03-03,02:23:49.000,62,11083685,13885,0,1740968628,12988.25938499999,59.96194364999974,53403.44331096 2025-03-03,02:23:50.000,62,11083660,14085,0,1740968629,12988.26612131,59.95489452000038,53403.46427232 2025-03-03,02:23:51.000,62,11083738,13445,0,1740968630,12988.293066549995,59.912599740004225,53403.436323840004 2025-03-03,02:23:52.000,62,11083689,13325,0,1740968631,12988.272857619995,59.89145234999887,53403.408375360006 2025-03-03,02:23:53.000,62,11083693,13765,0,1740968632,12988.27959392999,59.905550610004866,53403.408375360006 2025-03-03,02:23:54.000,62,11083713,13725,0,1740968633,12988.272857619995,59.863255830001435,53403.31055568001 2025-03-03,02:23:55.000,62,11083706,14005,0,1740968634,12988.29980285999,59.835059310004,53403.408375360006 2025-03-03,02:23:56.000,62,11083691,13805,0,1740968635,12988.293066549995,59.835059310004,53403.40138824001 2025-03-03,02:23:57.000,62,11083702,13605,0,1740968636,12988.3267481,59.79276453000057,53403.38042688001 2025-03-03,02:23:58.000,62,11083676,13805,0,1740968637,12988.36042964999,59.76456801000313,53403.408375360006 2025-03-03,02:23:59.000,62,11083708,13765,0,1740968638,12988.34695703,59.77866627000185,53403.34549128 2025-03-03,02:24:00.000,62,11083686,13525,0,1740968639,12988.38737489,59.74342061999778,53403.35946552001 2025-03-03,02:24:01.000,62,11083706,13685,0,1740968640,12988.353693339996,59.694076710002264,53403.36645264 2025-03-03,02:24:02.000,62,11083692,13805,0,1740968641,12988.414320129996,59.70817497000098,53403.35946552001 2025-03-03,02:24:03.000,62,11083658,13845,0,1740968642,12988.414320129996,59.694076710002264,53403.338504160005 2025-03-03,02:24:04.000,62,11083711,13965,0,1740968643,12988.40758382,59.67292932000419,53403.408375360006 2025-03-03,02:24:05.000,62,11083712,13925,0,1740968644,12988.474946919996,59.630634540000756,53403.408375360006 2025-03-03,02:24:06.000,62,11083611,13885,0,1740968645,12988.481683229991,59.56014323999989,53403.436323840004 2025-03-03,02:24:07.000,62,11083714,14125,0,1740968646,12988.535573709996,59.60243802000332,53403.35946552001 2025-03-03,02:24:08.000,62,11083647,13685,0,1740968647,12988.522101089991,59.54604498000117,53403.37343976 2025-03-03,02:24:09.000,62,11083658,13805,0,1740968648,12988.549046330001,59.53899585000181,53403.45029808001 2025-03-03,02:24:10.000,62,11083668,13645,0,1740968649,12988.609673120001,59.510799330004374,53403.47125944 2025-03-03,02:24:11.000,62,11083690,13605,0,1740968650,12988.636618359997,59.454406290002225,53403.48523368 2025-03-03,02:24:12.000,62,11083697,13565,0,1740968651,12988.697245149997,59.44030803000351,53403.48523368 2025-03-03,02:24:13.000,62,11083677,14045,0,1740968652,12988.730926700002,59.419160639998154,53403.4922208 2025-03-03,02:24:14.000,62,11083677,13565,0,1740968653,12988.771344560002,59.36981673000264,53403.4922208 2025-03-03,02:24:15.000,62,11083678,13805,0,1740968654,12988.825235039993,59.30637456000113,53403.53414352 2025-03-03,02:24:16.000,62,11083649,13565,0,1740968655,12988.892598140003,59.32047281999985,53403.52016928 2025-03-03,02:24:17.000,62,11083662,13805,0,1740968656,12988.953224929988,59.278178040003695,53403.53414352 2025-03-03,02:24:18.000,62,11083707,13805,0,1740968657,12989.007115409993,59.21473587000219,53403.54811776001 2025-03-03,02:24:19.000,62,11083672,13885,0,1740968658,12989.054269579989,59.172441089998756,53403.52715640001 2025-03-03,02:24:20.000,62,11083690,13845,0,1740968659,12989.094687439989,59.172441089998756,53403.604014720004 2025-03-03,02:24:21.000,62,11083747,13925,0,1740968660,12989.202468399999,59.15129370000068,53403.61100184 2025-03-03,02:24:22.000,62,11083665,13765,0,1740968661,12989.242886259999,59.12309718000324,53403.59702760001 2025-03-03,02:24:23.000,62,11083713,13845,0,1740968662,12989.32372198,59.08785152999917,53403.65991168 2025-03-03,02:24:24.000,62,11083655,13725,0,1740968663,12989.39782138999,59.07375327000045,53403.64593744001 2025-03-03,02:24:25.000,62,11083679,14005,0,1740968664,12989.451711869995,59.059655010001734,53403.71580864001 2025-03-03,02:24:26.000,62,11083693,14205,0,1740968665,12989.532547589995,59.0314584900043,53403.722795760004 2025-03-03,02:24:27.000,62,11083682,13765,0,1740968666,12989.606647,59.06670414000109,53403.68087304 2025-03-03,02:24:28.000,62,11083635,13765,0,1740968667,12989.660537479991,59.07375327000045,53403.7018344 2025-03-03,02:24:29.000,62,11083692,13405,0,1740968668,12989.741373199991,59.06670414000109,53403.75074424 2025-03-03,02:24:30.000,62,11083636,13445,0,1740968669,12989.808736300001,59.03850762000366,53403.78567984001 2025-03-03,02:24:31.000,62,11083688,13605,0,1740968670,12989.929989880002,59.0173602299983,53403.81362832001 2025-03-03,02:24:32.000,62,11083671,13845,0,1740968671,12989.990616670002,58.98916371000087,53403.86253816001 2025-03-03,02:24:33.000,62,11083714,14085,0,1740968672,12990.051243460002,58.96801632000279,53403.8765124 2025-03-03,02:24:34.000,62,11083710,13325,0,1740968673,12990.145551799993,58.97506545000215,53403.86952528 2025-03-03,02:24:35.000,62,11083715,13485,0,1740968674,12990.226387519993,59.003261969999585,53403.890486640004 2025-03-03,02:24:36.000,62,11083700,13685,0,1740968675,12990.327432169994,58.97506545000215,53403.95337072001 2025-03-03,02:24:37.000,62,11083652,13885,0,1740968676,12990.374586339989,58.98211458000151,53403.960357840006 2025-03-03,02:24:38.000,62,11083692,13445,0,1740968677,12990.468894679994,58.95391806000407,53404.0162548 2025-03-03,02:24:39.000,62,11083717,13885,0,1740968678,12990.53625777999,58.95391806000407,53403.99529344 2025-03-03,02:24:40.000,62,11083686,14045,0,1740968679,12990.59688456999,58.98916371000087,53404.00228056001 2025-03-03,02:24:41.000,62,11083660,13565,0,1740968680,12990.650775049995,59.0173602299983,53404.05119040001 2025-03-03,02:24:42.000,62,11083697,13525,0,1740968681,12990.731610769995,58.98211458000151,53404.107087360004 2025-03-03,02:24:43.000,62,11083651,14085,0,1740968682,12990.76529232,58.98916371000087,53404.10010024001 2025-03-03,02:24:44.000,62,11083644,13965,0,1740968683,12990.832655419996,59.03850762000366,53404.14901008001 2025-03-03,02:24:45.000,62,11083644,13765,0,1740968684,12990.8865459,59.0314584900043,53404.12106160001 2025-03-03,02:24:46.000,62,11083672,13965,0,1740968685,12990.974117929996,59.03850762000366,53404.19791992001 2025-03-03,02:24:47.000,62,11083733,13885,0,1740968686,12991.041481029992,59.07375327000045,53404.260804 2025-03-03,02:24:48.000,62,11083647,13925,0,1740968687,12991.102107819992,59.09490065999853,53404.23984264001 2025-03-03,02:24:49.000,62,11083633,13685,0,1740968688,12991.129053060002,59.10194978999789,53404.246829760006 2025-03-03,02:24:50.000,62,11083685,13565,0,1740968689,12991.182943539992,59.08080239999981,53404.295739600006 2025-03-03,02:24:51.000,62,11083657,13925,0,1740968690,12991.270515570002,59.108998920004524,53404.28875248001 2025-03-03,02:24:52.000,62,11083701,13725,0,1740968691,12991.324406049993,59.12309718000324,53404.33766232001 2025-03-03,02:24:53.000,62,11083651,13885,0,1740968692,12991.337878669998,59.08080239999981,53404.344649440005 2025-03-03,02:24:54.000,62,11083729,14005,0,1740968693,12991.432187009988,59.052605880002375,53404.38657216001 2025-03-03,02:24:55.000,62,11083675,13565,0,1740968694,12991.452395939988,59.08785152999917,53404.393559280004 2025-03-03,02:24:56.000,62,11083685,13805,0,1740968695,12991.506286419994,59.12309718000324,53404.43548200001 2025-03-03,02:24:57.000,62,11083671,13645,0,1740968696,12991.580385829999,59.1301463100026,53404.43548200001 2025-03-03,02:24:58.000,62,11083614,13565,0,1740968697,12991.593858449989,59.11604805000388,53404.463430480006 2025-03-03,02:24:59.000,62,11083659,13685,0,1740968698,12991.600594759999,59.12309718000324,53404.4704176 2025-03-03,02:25:00.000,62,11083674,13965,0,1740968699,12991.641012619999,59.1301463100026,53404.51932744 2025-03-03,02:25:01.000,62,11083652,13925,0,1740968700,12991.70163941,59.12309718000324,53404.512340320005 2025-03-03,02:25:02.000,62,11083677,13925,0,1740968701,12991.688166789994,59.108998920004524,53404.49836608 2025-03-03,02:25:03.000,62,11083678,14005,0,1740968702,12991.748793579995,59.11604805000388,53404.60317288001 2025-03-03,02:25:04.000,62,11083690,13925,0,1740968703,12991.79594774999,59.11604805000388,53404.57522440001 2025-03-03,02:25:05.000,62,11083679,14005,0,1740968704,12991.82289299,59.1301463100026,53404.5402888 2025-03-03,02:25:06.000,62,11083696,13845,0,1740968705,12991.870047159995,59.09490065999853,53404.63810848 2025-03-03,02:25:07.000,62,11083643,13765,0,1740968706,12991.88351978,59.11604805000388,53404.62413424001 2025-03-03,02:25:08.000,62,11083663,13645,0,1740968707,12991.89699239999,59.15129370000068,53404.631121360006 2025-03-03,02:25:09.000,62,11083638,14045,0,1740968708,12991.93741025999,59.15834283000004,53404.70099256001 2025-03-03,02:25:10.000,62,11083688,14045,0,1740968709,12991.95761918999,59.1653919599994,53404.73592816 2025-03-03,02:25:11.000,62,11083669,13845,0,1740968710,12992.01824597999,59.13719544000196,53404.74291528001 2025-03-03,02:25:12.000,62,11083694,13885,0,1740968711,12992.051927529996,59.13719544000196,53404.749902400006 2025-03-03,02:25:13.000,62,11083673,14085,0,1740968712,12992.099081699991,59.20063761000347,53404.74291528001 2025-03-03,02:25:14.000,62,11083619,14005,0,1740968713,12992.08560908,59.13719544000196,53404.728941040004 2025-03-03,02:25:15.000,62,11083671,13445,0,1740968714,12992.112554319996,59.15129370000068,53404.75688952 2025-03-03,02:25:16.000,62,11083679,13525,0,1740968715,12992.12602694,59.18653935000475,53404.784838 2025-03-03,02:25:17.000,62,11083634,13765,0,1740968716,12992.186653730001,59.19358848000411,53404.784838 2025-03-03,02:25:18.000,62,11083662,14205,0,1740968717,12992.193390039996,59.172441089998756,53404.8547092 2025-03-03,02:25:19.000,62,11083636,14165,0,1740968718,12992.213598969996,59.18653935000475,53404.88964480001 2025-03-03,02:25:20.000,62,11083664,13845,0,1740968719,12992.193390039996,59.228834130000905,53404.896631920004 2025-03-03,02:25:21.000,62,11083642,14125,0,1740968720,12992.206862660001,59.20768674000283,53404.86169632 2025-03-03,02:25:22.000,62,11083653,13965,0,1740968721,12992.287698380002,59.24293238999962,53404.91060616001 2025-03-03,02:25:23.000,62,11083735,14125,0,1740968722,12992.280962069992,59.278178040003695,53404.9245804 2025-03-03,02:25:24.000,62,11083640,14245,0,1740968723,12992.274225759997,59.271128910004336,53404.93855464001 2025-03-03,02:25:25.000,62,11083708,13525,0,1740968724,12992.301170999992,59.29227630000241,53404.917593280006 2025-03-03,02:25:26.000,62,11083657,13925,0,1740968725,12992.348325170002,59.33457107999857,53404.97349024 2025-03-03,02:25:27.000,62,11083656,13565,0,1740968726,12992.334852549997,59.34866934000456,53405.02240008 2025-03-03,02:25:28.000,62,11083702,13765,0,1740968727,12992.368534100002,59.34162020999793,53405.0293872 2025-03-03,02:25:29.000,62,11083698,13685,0,1740968728,12992.361797789992,59.38391499000136,53404.9944516 2025-03-03,02:25:30.000,62,11083689,13685,0,1740968729,12992.408951960002,59.398013250000076,53405.00842584001 2025-03-03,02:25:31.000,62,11083657,13805,0,1740968730,12992.435897199997,59.42620977000479,53404.97349024 2025-03-03,02:25:32.000,62,11083676,13765,0,1740968731,12992.415688269997,59.454406290002225,53404.9944516 2025-03-03,02:25:33.000,62,11083696,14005,0,1740968732,12992.422424579992,59.454406290002225,53405.04336144 2025-03-03,02:25:34.000,62,11083688,14245,0,1740968733,12992.456106129997,59.49670106999838,53405.064322800004 2025-03-03,02:25:35.000,62,11083655,13845,0,1740968734,12992.469578750002,59.53899585000181,53405.00842584001 2025-03-03,02:25:36.000,62,11083677,13845,0,1740968735,12992.483051369993,59.56719236999925,53405.085284160006 2025-03-03,02:25:37.000,62,11083699,13405,0,1740968736,12992.442633509992,59.5883397600046,53405.064322800004 2025-03-03,02:25:38.000,62,11083697,13965,0,1740968737,12992.476315059997,59.60948715000268,53405.05034856 2025-03-03,02:25:39.000,62,11083682,13605,0,1740968738,12992.483051369993,59.644732799999474,53405.085284160006 2025-03-03,02:25:40.000,62,11083729,13325,0,1740968739,12992.483051369993,59.644732799999474,53405.10624552001 2025-03-03,02:25:41.000,62,11083700,13605,0,1740968740,12992.469578750002,59.65883105999819,53405.10624552001 2025-03-03,02:25:42.000,62,11083702,13685,0,1740968741,12992.483051369993,59.687027580002905,53405.14118112 2025-03-03,02:25:43.000,62,11083698,13565,0,1740968742,12992.449369820002,59.73637148999842,53405.14816824 2025-03-03,02:25:44.000,62,11083683,13605,0,1740968743,12992.449369820002,59.73637148999842,53405.10624552001 2025-03-03,02:25:45.000,62,11083665,13965,0,1740968744,12992.435897199997,59.7222732299997,53405.07829704001 2025-03-03,02:25:46.000,62,11083702,13245,0,1740968745,12992.476315059997,59.75751888000377,53405.12021976 2025-03-03,02:25:47.000,62,11083701,13405,0,1740968746,12992.442633509992,59.806862789999286,53405.113232640004 2025-03-03,02:25:48.000,62,11083702,13405,0,1740968747,12992.422424579992,59.82801018000464,53405.14118112 2025-03-03,02:25:49.000,62,11083683,13885,0,1740968748,12992.408951960002,59.84915757000272,53405.113232640004 2025-03-03,02:25:50.000,62,11083666,13725,0,1740968749,12992.395479339997,59.87735409000015,53405.16214248 2025-03-03,02:25:51.000,62,11083749,13685,0,1740968750,12992.348325170002,59.912599740004225,53405.17611672001 2025-03-03,02:25:52.000,62,11083720,14165,0,1740968751,12992.368534100002,59.92669800000294,53405.1691296 2025-03-03,02:25:53.000,62,11083662,13765,0,1740968752,12992.334852549997,59.9689927799991,53405.16214248 2025-03-03,02:25:54.000,62,11083719,13685,0,1740968753,12992.341588859992,59.99014017000445,53405.15515536001 2025-03-03,02:25:55.000,62,11083696,13445,0,1740968754,12992.334852549997,60.01128756000253,53405.14118112 2025-03-03,02:25:56.000,62,11083735,13685,0,1740968755,12992.334852549997,60.081778860003396,53405.22502656001 2025-03-03,02:25:57.000,62,11083655,13885,0,1740968756,12992.280962069992,60.13112276999891,53405.14816824 2025-03-03,02:25:58.000,62,11083677,13845,0,1740968757,12992.287698380002,60.13817189999827,53405.19707808 2025-03-03,02:25:59.000,62,11083712,13845,0,1740968758,12992.267489450001,60.13817189999827,53405.183103840005 2025-03-03,02:26:00.000,62,11083728,13485,0,1740968759,12992.274225759997,60.19456494000042,53405.14118112 2025-03-03,02:26:01.000,62,11083666,13405,0,1740968760,12992.233807899996,60.23685972000385,53405.183103840005 2025-03-03,02:26:02.000,62,11083713,14085,0,1740968761,12992.206862660001,60.22981059000449,53405.16214248 2025-03-03,02:26:03.000,62,11083684,13925,0,1740968762,12992.220335279992,60.279154500000004,53405.183103840005 2025-03-03,02:26:04.000,62,11083678,13445,0,1740968763,12992.159708489991,60.314400150004076,53405.1691296 2025-03-03,02:26:05.000,62,11083715,13845,0,1740968764,12992.139499559991,60.37079318999895,53405.1691296 2025-03-03,02:26:06.000,62,11083706,13605,0,1740968765,12992.146235870001,60.39898971000366,53405.16214248 2025-03-03,02:26:07.000,62,11083694,13845,0,1740968766,12992.092345389996,60.43423536000046,53405.12720688001 2025-03-03,02:26:08.000,62,11083688,13845,0,1740968767,12992.072136459996,60.455382749998535,53405.134194000006 2025-03-03,02:26:09.000,62,11083733,13645,0,1740968768,12992.011509669996,60.511775790000684,53405.15515536001 2025-03-03,02:26:10.000,62,11083698,13965,0,1740968769,12991.98456443,60.547021440004755,53405.14118112 2025-03-03,02:26:11.000,62,11083725,13765,0,1740968770,12991.94414657,60.61046360999899,53405.10624552001 2025-03-03,02:26:12.000,62,11083713,13845,0,1740968771,12991.93741025999,60.624561869997706,53405.15515536001 2025-03-03,02:26:13.000,62,11083704,13805,0,1740968772,12991.89699239999,60.66685665000114,53405.09227128 2025-03-03,02:26:14.000,62,11083714,13525,0,1740968773,12991.870047159995,60.688004039999214,53405.134194000006 2025-03-03,02:26:15.000,62,11083700,13725,0,1740968774,12991.83636560999,60.74439708000136,53405.183103840005 2025-03-03,02:26:16.000,62,11083722,13565,0,1740968775,12991.78247513,60.723249690003286,53405.134194000006 2025-03-03,02:26:17.000,62,11083680,13885,0,1740968776,12991.748793579995,60.786691860004794,53405.10624552001 2025-03-03,02:26:18.000,62,11083701,13885,0,1740968777,12991.73532095999,60.79374099000415,53405.0992584 2025-03-03,02:26:19.000,62,11083697,13565,0,1740968778,12991.69490309999,60.80079012000351,53405.085284160006 2025-03-03,02:26:20.000,62,11083673,14085,0,1740968779,12991.67469416999,60.83603577000031,53405.05034856 2025-03-03,02:26:21.000,62,11083665,14005,0,1740968780,12991.607331069994,60.84308489999967,53405.03637432001 2025-03-03,02:26:22.000,62,11083738,13965,0,1740968781,12991.566913209994,60.87128142000438,53405.0293872 2025-03-03,02:26:23.000,62,11083708,13485,0,1740968782,12991.513022729989,60.857183159998385,53405.03637432001 2025-03-03,02:26:24.000,62,11083727,13445,0,1740968783,12991.533231659989,60.899477940001816,53405.0293872 2025-03-03,02:26:25.000,62,11083724,13925,0,1740968784,12991.411978079988,60.87833055000374,53405.00842584001 2025-03-03,02:26:26.000,62,11083678,13925,0,1740968785,12991.418714389998,60.92767445999925,53405.02240008 2025-03-03,02:26:27.000,62,11083704,13445,0,1740968786,12991.358087599998,60.948821850004606,53404.98047736 2025-03-03,02:26:28.000,62,11083672,13565,0,1740968787,12991.304197119993,60.9840675000014,53404.9944516 2025-03-03,02:26:29.000,62,11083665,13765,0,1740968788,12991.277251879997,60.96996924000268,53404.98047736 2025-03-03,02:26:30.000,62,11083721,13645,0,1740968789,12991.209888780002,60.97701837000204,53404.945541760004 2025-03-03,02:26:31.000,62,11083680,14085,0,1740968790,12991.176207229997,60.96996924000268,53404.93855464001 2025-03-03,02:26:32.000,62,11083715,13645,0,1740968791,12991.135789369997,60.96996924000268,53404.93855464001 2025-03-03,02:26:33.000,62,11083656,13765,0,1740968792,12991.068426270002,61.01226401999884,53404.917593280006 2025-03-03,02:26:34.000,62,11083721,13685,0,1740968793,12991.041481029992,60.99816576000012,53404.917593280006 2025-03-03,02:26:35.000,62,11083677,13525,0,1740968794,12990.980854239991,61.05455880000227,53404.896631920004 2025-03-03,02:26:36.000,62,11083695,13925,0,1740968795,12990.920227449991,61.06160793000163,53404.86169632 2025-03-03,02:26:37.000,62,11083706,13565,0,1740968796,12990.852864349996,61.082755319999706,53404.87567056 2025-03-03,02:26:38.000,62,11083671,14085,0,1740968797,12990.79897386999,61.10390270999778,53404.798812240006 2025-03-03,02:26:39.000,62,11083718,13685,0,1740968798,12990.76529232,61.132099230002495,53404.83374784 2025-03-03,02:26:40.000,62,11083719,13805,0,1740968799,12990.71813814999,61.139148360001855,53404.80579936 2025-03-03,02:26:41.000,62,11083662,13445,0,1740968800,12990.66424767,61.15324662000057,53404.76387664 2025-03-03,02:26:42.000,62,11083689,13565,0,1740968801,12990.60362088,61.16029574999993,53404.77086376001 2025-03-03,02:26:43.000,62,11083727,13725,0,1740968802,12990.55646670999,61.16029574999993,53404.73592816 2025-03-03,02:26:44.000,62,11083745,13805,0,1740968803,12990.54299409,61.18144313999801,53404.65906984 2025-03-03,02:26:45.000,62,11083680,13725,0,1740968804,12990.489103609994,61.18144313999801,53404.70099256001 2025-03-03,02:26:46.000,62,11083658,13605,0,1740968805,12990.441949439999,61.188492270004645,53404.65906984 2025-03-03,02:26:47.000,62,11083714,13525,0,1740968806,12990.401531579999,61.21668879000208,53404.67304408001 2025-03-03,02:26:48.000,62,11083723,13765,0,1740968807,12990.367850029994,61.20963966000272,53404.582211520006 2025-03-03,02:26:49.000,62,11083722,13325,0,1740968808,12990.340904789999,61.23783618000016,53404.61714712 2025-03-03,02:26:50.000,62,11083674,13725,0,1740968809,12990.266805379993,61.21668879000208,53404.582211520006 2025-03-03,02:26:51.000,62,11083695,13685,0,1740968810,12990.233123829988,61.26603270000487,53404.610160000004 2025-03-03,02:26:52.000,62,11083717,13525,0,1740968811,12990.172497039988,61.2307870500008,53404.561250160004 2025-03-03,02:26:53.000,62,11083673,13925,0,1740968812,12990.145551799993,61.26603270000487,53404.56823728 2025-03-03,02:26:54.000,62,11083680,13565,0,1740968813,12990.105133939993,61.26603270000487,53404.51932744 2025-03-03,02:26:55.000,62,11083696,13965,0,1740968814,12990.084925009993,61.28718009000295,53404.512340320005 2025-03-03,02:26:56.000,62,11083678,13765,0,1740968815,12990.024298219992,61.26603270000487,53404.45644336001 2025-03-03,02:26:57.000,62,11083695,13725,0,1740968816,12989.977144049997,61.28718009000295,53404.45644336001 2025-03-03,02:26:58.000,62,11083690,13365,0,1740968817,12989.909780950002,61.308327480001026,53404.463430480006 2025-03-03,02:26:59.000,62,11083707,13925,0,1740968818,12989.842417849992,61.308327480001026,53404.463430480006 2025-03-03,02:27:00.000,62,11083714,13765,0,1740968819,12989.828945230001,61.34357312999782,53404.463430480006 2025-03-03,02:27:01.000,62,11083632,13605,0,1740968820,12989.775054749996,61.357671390003816,53404.44945624 2025-03-03,02:27:02.000,62,11083738,13845,0,1740968821,12989.700955339991,61.37881878000189,53404.393559280004 2025-03-03,02:27:03.000,62,11083700,14245,0,1740968822,12989.66727379,61.37881878000189,53404.38657216001 2025-03-03,02:27:04.000,62,11083709,13725,0,1740968823,12989.613383309996,61.42816269000468,53404.38657216001 2025-03-03,02:27:05.000,62,11083724,13525,0,1740968824,12989.57970175999,61.40701529999933,53404.37259792 2025-03-03,02:27:06.000,62,11083708,13605,0,1740968825,12989.532547589995,61.42111355999805,53404.30971384 2025-03-03,02:27:07.000,62,11083681,13925,0,1740968826,12989.492129729995,61.43521182000404,53404.31670096001 2025-03-03,02:27:08.000,62,11083678,14165,0,1740968827,12989.471920799995,61.42816269000468,53404.28176536 2025-03-03,02:27:09.000,62,11083710,13605,0,1740968828,12989.431502939995,61.43521182000404,53404.246829760006 2025-03-03,02:27:10.000,62,11083752,13645,0,1740968829,12989.37761245999,61.42816269000468,53404.25381688 2025-03-03,02:27:11.000,62,11083696,13405,0,1740968830,12989.350667219995,61.42111355999805,53404.28176536 2025-03-03,02:27:12.000,62,11083680,13445,0,1740968831,12989.31698566999,61.42816269000468,53404.23285552 2025-03-03,02:27:13.000,62,11083748,13845,0,1740968832,12989.30351305,61.44931008000276,53404.1559972 2025-03-03,02:27:14.000,62,11083722,13805,0,1740968833,12989.229413639994,61.40701529999933,53404.176958560005 2025-03-03,02:27:15.000,62,11083721,13645,0,1740968834,12989.25635887999,61.42111355999805,53404.1909328 2025-03-03,02:27:16.000,62,11083692,13805,0,1740968835,12989.168786849994,61.39291704000061,53404.1559972 2025-03-03,02:27:17.000,62,11083727,14325,0,1740968836,12989.188995779994,61.4422609500034,53404.13503584 2025-03-03,02:27:18.000,62,11083703,13725,0,1740968837,12989.121632679999,61.39291704000061,53404.09311312 2025-03-03,02:27:19.000,62,11083696,13765,0,1740968838,12989.148577919994,61.42816269000468,53404.11407448 2025-03-03,02:27:20.000,62,11083702,13685,0,1740968839,12989.067742199994,61.41406442999869,53404.058177520004 2025-03-03,02:27:21.000,62,11083710,13885,0,1740968840,12989.061005889998,61.41406442999869,53404.06516464 2025-03-03,02:27:22.000,62,11083720,13605,0,1740968841,12989.054269579989,61.43521182000404,53404.12106160001 2025-03-03,02:27:23.000,62,11083710,13765,0,1740968842,12989.007115409993,61.40701529999933,53404.07215176001 2025-03-03,02:27:24.000,62,11083717,13605,0,1740968843,12988.980170169998,61.42816269000468,53404.03721616 2025-03-03,02:27:25.000,62,11083731,13645,0,1740968844,12988.933015999988,61.42111355999805,53404.05119040001 2025-03-03,02:27:26.000,62,11083758,13565,0,1740968845,12988.939752309998,61.44931008000276,53404.05119040001 2025-03-03,02:27:27.000,62,11083720,13925,0,1740968846,12988.919543379998,61.40701529999933,53403.98131920001 2025-03-03,02:27:28.000,62,11083680,13965,0,1740968847,12988.845443969993,61.42111355999805,53404.03022904001 2025-03-03,02:27:29.000,62,11083686,13565,0,1740968848,12988.818498729997,61.42816269000468,53404.00228056001 2025-03-03,02:27:30.000,62,11083706,13885,0,1740968849,12988.784817179992,61.42816269000468,53403.9463836 2025-03-03,02:27:31.000,62,11083725,14125,0,1740968850,12988.771344560002,61.42111355999805,53403.97433208 2025-03-03,02:27:32.000,62,11083708,13485,0,1740968851,12988.744399319992,61.45635921000212,53403.939396480004 2025-03-03,02:27:33.000,62,11083664,13645,0,1740968852,12988.703981459992,61.47045747000084,53403.89747376 2025-03-03,02:27:34.000,62,11083682,13645,0,1740968853,12988.683772529992,61.47045747000084,53403.911448000006 2025-03-03,02:27:35.000,62,11083740,13765,0,1740968854,12988.629882050001,61.4775066000002,53403.8765124 2025-03-03,02:27:36.000,62,11083709,13565,0,1740968855,12988.629882050001,61.484555729999556,53403.90446088001 2025-03-03,02:27:37.000,62,11083725,14245,0,1740968856,12988.575991569996,61.498653989998274,53403.82760256 2025-03-03,02:27:38.000,62,11083763,13525,0,1740968857,12988.596200499996,61.52685051000299,53403.86952528 2025-03-03,02:27:39.000,62,11083761,13765,0,1740968858,12988.555782639996,61.52685051000299,53403.841576800005 2025-03-03,02:27:40.000,62,11083690,13885,0,1740968859,12988.508628470001,61.547997900001064,53403.77869272 2025-03-03,02:27:41.000,62,11083739,13725,0,1740968860,12988.495155849996,61.56914528999914,53403.83458968001 2025-03-03,02:27:42.000,62,11083738,13805,0,1740968861,12988.461474299991,61.55504703000042,53403.77869272 2025-03-03,02:27:43.000,62,11083703,13645,0,1740968862,12988.474946919996,61.56209615999978,53403.8066412 2025-03-03,02:27:44.000,62,11083743,13845,0,1740968863,12988.434529059996,61.58324354999786,53403.76471848001 2025-03-03,02:27:45.000,62,11083753,13725,0,1740968864,12988.414320129996,61.5761944199985,53403.722795760004 2025-03-03,02:27:46.000,62,11083742,14365,0,1740968865,12988.40084750999,61.61848920000193,53403.771705600004 2025-03-03,02:27:47.000,62,11083738,13725,0,1740968866,12988.38063857999,61.62553833000129,53403.792666960006 2025-03-03,02:27:48.000,62,11083775,13805,0,1740968867,12988.36042964999,61.61144007000257,53403.792666960006 2025-03-03,02:27:49.000,62,11083698,13405,0,1740968868,12988.32001178999,61.58324354999786,53403.7018344 2025-03-03,02:27:50.000,62,11083722,13725,0,1740968869,12988.353693339996,61.61848920000193,53403.68087304 2025-03-03,02:27:51.000,62,11083748,13685,0,1740968870,12988.34022071999,61.590292680004495,53403.72978288 2025-03-03,02:27:52.000,62,11083694,13405,0,1740968871,12988.293066549995,61.60439094000321,53403.7018344 2025-03-03,02:27:53.000,62,11083723,13605,0,1740968872,12988.293066549995,61.61144007000257,53403.75074424 2025-03-03,02:27:54.000,62,11083738,13845,0,1740968873,12988.313275479995,61.590292680004495,53403.722795760004 2025-03-03,02:27:55.000,62,11083719,13525,0,1740968874,12988.293066549995,61.590292680004495,53403.71580864001 2025-03-03,02:27:56.000,62,11083755,13605,0,1740968875,12988.272857619995,61.597341810003854,53403.71580864001 2025-03-03,02:27:57.000,62,11083724,13725,0,1740968876,12988.25938499999,61.56209615999978,53403.6319632 2025-03-03,02:27:58.000,62,11083748,13645,0,1740968877,12988.252648689995,61.547997900001064,53403.59702760001 2025-03-03,02:27:59.000,62,11083716,13405,0,1740968878,12988.22570345,61.540948770001705,53403.6319632 2025-03-03,02:28:00.000,62,11083678,13605,0,1740968879,12988.21896713999,61.533899640002346,53403.58305336 2025-03-03,02:28:01.000,62,11083725,13445,0,1740968880,12988.21896713999,61.533899640002346,53403.624976080006 2025-03-03,02:28:02.000,62,11083722,13885,0,1740968881,12988.22570345,61.498653989998274,53403.56907912001 2025-03-03,02:28:03.000,62,11083776,13645,0,1740968882,12988.21896713999,61.498653989998274,53403.61100184 2025-03-03,02:28:04.000,62,11083736,13725,0,1740968883,12988.20549452,61.484555729999556,53403.65292456 2025-03-03,02:28:05.000,62,11083752,13405,0,1740968884,12988.18528559,61.47045747000084,53403.61798896001 2025-03-03,02:28:06.000,62,11083778,13885,0,1740968885,12988.212230829995,61.484555729999556,53403.64593744001 2025-03-03,02:28:07.000,62,11083709,13565,0,1740968886,12988.22570345,61.46340834000148,53403.624976080006 2025-03-03,02:28:08.000,62,11083698,13805,0,1740968887,12988.192021899995,61.42111355999805,53403.624976080006 2025-03-03,02:28:09.000,62,11083691,13605,0,1740968888,12988.192021899995,61.42111355999805,53403.61100184 2025-03-03,02:28:10.000,62,11083746,13645,0,1740968889,12988.19875820999,61.42111355999805,53403.64593744001 2025-03-03,02:28:11.000,62,11083752,13445,0,1740968890,12988.192021899995,61.43521182000404,53403.576066240006 2025-03-03,02:28:12.000,62,11083758,14085,0,1740968891,12988.171812969995,61.42111355999805,53403.58305336 2025-03-03,02:28:13.000,62,11083759,13845,0,1740968892,12988.18528559,61.43521182000404,53403.51318216 2025-03-03,02:28:14.000,62,11083721,13525,0,1740968893,12988.171812969995,61.4775066000002,53403.59004048 2025-03-03,02:28:15.000,62,11083703,14085,0,1740968894,12988.19875820999,61.4775066000002,53403.604014720004 2025-03-03,02:28:16.000,62,11083721,13965,0,1740968895,12988.17854927999,61.491604859998915,53403.59004048 2025-03-03,02:28:17.000,62,11083697,13725,0,1740968896,12988.192021899995,61.51275225000427,53403.59702760001 2025-03-03,02:28:18.000,62,11083728,13925,0,1740968897,12988.131395109995,61.51275225000427,53403.53414352 2025-03-03,02:28:19.000,62,11083697,13285,0,1740968898,12988.13813141999,61.51275225000427,53403.61798896001 2025-03-03,02:28:20.000,62,11083760,13765,0,1740968899,12988.1246588,61.52685051000299,53403.52016928 2025-03-03,02:28:21.000,62,11083696,13965,0,1740968900,12988.13813141999,61.533899640002346,53403.58305336 2025-03-03,02:28:22.000,62,11083755,13725,0,1740968901,12988.13813141999,61.52685051000299,53403.59702760001 2025-03-03,02:28:23.000,62,11083717,13565,0,1740968902,12988.14486773,61.52685051000299,53403.54113064 2025-03-03,02:28:24.000,62,11083742,13565,0,1740968903,12988.11792248999,61.55504703000042,53403.51318216 2025-03-03,02:28:25.000,62,11083705,14085,0,1740968904,12988.14486773,61.56914528999914,53403.56907912001 2025-03-03,02:28:26.000,62,11083702,13965,0,1740968905,12988.131395109995,61.56914528999914,53403.56907912001 2025-03-03,02:28:27.000,62,11083721,13925,0,1740968906,12988.131395109995,61.540948770001705,53403.52016928 2025-03-03,02:28:28.000,62,11083699,13765,0,1740968907,12988.171812969995,61.540948770001705,53403.47824656001 2025-03-03,02:28:29.000,62,11083690,13605,0,1740968908,12988.171812969995,61.56914528999914,53403.52016928 2025-03-03,02:28:30.000,62,11083698,13525,0,1740968909,12988.151604039995,61.51980138000363,53403.4922208 2025-03-03,02:28:31.000,62,11083714,13605,0,1740968910,12988.16507666,61.540948770001705,53403.52715640001 2025-03-03,02:28:32.000,62,11083673,13725,0,1740968911,12988.16507666,61.540948770001705,53403.51318216 2025-03-03,02:28:33.000,62,11083730,13725,0,1740968912,12988.16507666,61.51275225000427,53403.53414352 2025-03-03,02:28:34.000,62,11083690,13805,0,1740968913,12988.20549452,61.498653989998274,53403.506195040005 2025-03-03,02:28:35.000,62,11083738,13965,0,1740968914,12988.232439759995,61.47045747000084,53403.54811776001 2025-03-03,02:28:36.000,62,11083738,13845,0,1740968915,12988.22570345,61.45635921000212,53403.59702760001 2025-03-03,02:28:37.000,62,11083794,13925,0,1740968916,12988.21896713999,61.44931008000276,53403.576066240006 2025-03-03,02:28:38.000,62,11083721,13845,0,1740968917,12988.24591238,61.40701529999933,53403.58305336 2025-03-03,02:28:39.000,62,11083697,13565,0,1740968918,12988.252648689995,61.39996616999997,53403.555104880004 2025-03-03,02:28:40.000,62,11083687,13685,0,1740968919,12988.25938499999,61.364720520003175,53403.576066240006 2025-03-03,02:28:41.000,62,11083760,13805,0,1740968920,12988.293066549995,61.371769650002534,53403.56907912001 2025-03-03,02:28:42.000,62,11083715,13805,0,1740968921,12988.28633024,61.364720520003175,53403.58305336 2025-03-03,02:28:43.000,62,11083687,13765,0,1740968922,12988.27959392999,61.35062226000446,53403.58305336 2025-03-03,02:28:44.000,62,11083765,13845,0,1740968923,12988.3267481,61.33652399999846,53403.6319632 2025-03-03,02:28:45.000,62,11083701,13525,0,1740968924,12988.34022071999,61.315376610000385,53403.604014720004 2025-03-03,02:28:46.000,62,11083678,13485,0,1740968925,12988.353693339996,61.28013096000359,53403.59702760001 2025-03-03,02:28:47.000,62,11083720,13765,0,1740968926,12988.38063857999,61.30127835000167,53403.6319632 2025-03-03,02:28:48.000,62,11083699,13685,0,1740968927,12988.38063857999,61.26603270000487,53403.56907912001 2025-03-03,02:28:49.000,62,11083705,13925,0,1740968928,12988.454737989996,61.25193443999888,53403.624976080006 2025-03-03,02:28:50.000,62,11083755,13685,0,1740968929,12988.46821061,61.24488530999952,53403.63895032 2025-03-03,02:28:51.000,62,11083753,13805,0,1740968930,12988.495155849996,61.258983569998236,53403.61798896001 2025-03-03,02:28:52.000,62,11083701,13565,0,1740968931,12988.555782639996,61.23783618000016,53403.673885920005 2025-03-03,02:28:53.000,62,11083719,14245,0,1740968932,12988.575991569996,61.21668879000208,53403.64593744001 2025-03-03,02:28:54.000,62,11083729,13805,0,1740968933,12988.589464190001,61.195541400004004,53403.69484728001 2025-03-03,02:28:55.000,62,11083719,14245,0,1740968934,12988.683772529992,61.195541400004004,53403.66689880001 2025-03-03,02:28:56.000,62,11083721,13645,0,1740968935,12988.683772529992,61.16734487999929,53403.66689880001 2025-03-03,02:28:57.000,62,11083675,13645,0,1740968936,12988.730926700002,61.17439400999865,53403.64593744001 2025-03-03,02:28:58.000,62,11083718,14045,0,1740968937,12988.778080869997,61.139148360001855,53403.71580864001 2025-03-03,02:28:59.000,62,11083754,13925,0,1740968938,12988.831971350002,61.16029574999993,53403.73677000001 2025-03-03,02:29:00.000,62,11083697,13725,0,1740968939,12988.838707659997,61.146197490001214,53403.68786016 2025-03-03,02:29:01.000,62,11083703,13685,0,1740968940,12988.885861829993,61.139148360001855,53403.743757120006 2025-03-03,02:29:02.000,62,11083714,13805,0,1740968941,12988.933015999988,61.146197490001214,53403.69484728001 2025-03-03,02:29:03.000,62,11083736,13485,0,1740968942,12989.000379099998,61.125050100003136,53403.68786016 2025-03-03,02:29:04.000,62,11083733,13965,0,1740968943,12989.034060649989,61.11095184000442,53403.70882152 2025-03-03,02:29:05.000,62,11083700,13605,0,1740968944,12989.128368989994,61.096853579998424,53403.78567984001 2025-03-03,02:29:06.000,62,11083723,13685,0,1740968945,12989.148577919994,61.10390270999778,53403.78567984001 2025-03-03,02:29:07.000,62,11083687,13565,0,1740968946,12989.23614994999,61.096853579998424,53403.75773136 2025-03-03,02:29:08.000,62,11083715,13885,0,1740968947,12989.29677673999,61.075706190000346,53403.83458968001 2025-03-03,02:29:09.000,62,11083665,13925,0,1740968948,12989.32372198,61.089804449999065,53403.78567984001 2025-03-03,02:29:10.000,62,11083712,13645,0,1740968949,12989.370876149995,61.06160793000163,53403.82760256 2025-03-03,02:29:11.000,62,11083744,13845,0,1740968950,12989.43823924999,61.05455880000227,53403.84856392 2025-03-03,02:29:12.000,62,11083683,13565,0,1740968951,12989.471920799995,61.04046054000355,53403.841576800005 2025-03-03,02:29:13.000,62,11083686,13805,0,1740968952,12989.52581128,61.0193131499982,53403.890486640004 2025-03-03,02:29:14.000,62,11083694,13685,0,1740968953,12989.606647,60.99111663000076,53403.88349952001 2025-03-03,02:29:15.000,62,11083693,13725,0,1740968954,12989.62011961999,60.97701837000204,53403.84856392 2025-03-03,02:29:16.000,62,11083723,13645,0,1740968955,12989.68748272,60.99111663000076,53403.939396480004 2025-03-03,02:29:17.000,62,11083723,13685,0,1740968956,12989.741373199991,60.962920110003324,53403.92542224 2025-03-03,02:29:18.000,62,11083743,13365,0,1740968957,12989.754845819996,60.906527070001175,53403.89747376 2025-03-03,02:29:19.000,62,11083693,13965,0,1740968958,12989.808736300001,60.89242881000246,53403.95337072001 2025-03-03,02:29:20.000,62,11083717,13445,0,1740968959,12989.936726189997,60.89242881000246,53403.98830632 2025-03-03,02:29:21.000,62,11083749,13805,0,1740968960,12989.923253569992,60.89242881000246,53404.03022904001 2025-03-03,02:29:22.000,62,11083740,13645,0,1740968961,12989.990616670002,60.89242881000246,53404.03022904001 2025-03-03,02:29:23.000,62,11083699,13685,0,1740968962,12990.031034530002,60.89242881000246,53404.09311312 2025-03-03,02:29:24.000,62,11083721,13645,0,1740968963,12990.071452390002,60.913576200000534,53404.07215176001 2025-03-03,02:29:25.000,62,11083676,13685,0,1740968964,12990.138815489998,60.899477940001816,53404.12106160001 2025-03-03,02:29:26.000,62,11083724,13645,0,1740968965,12990.159024419998,60.89242881000246,53404.107087360004 2025-03-03,02:29:27.000,62,11083766,13645,0,1740968966,12990.239860139998,60.850134029999026,53404.128048720006 2025-03-03,02:29:28.000,62,11083670,13405,0,1740968967,12990.280277999998,60.87128142000438,53404.16298432 2025-03-03,02:29:29.000,62,11083717,13845,0,1740968968,12990.340904789999,60.87833055000374,53404.19791992001 2025-03-03,02:29:30.000,62,11083722,13765,0,1740968969,12990.374586339989,60.850134029999026,53404.19791992001 2025-03-03,02:29:31.000,62,11083773,13725,0,1740968970,12990.41500419999,60.84308489999967,53404.1909328 2025-03-03,02:29:32.000,62,11083690,13885,0,1740968971,12990.45542205999,60.850134029999026,53404.26779112001 2025-03-03,02:29:33.000,62,11083734,13845,0,1740968972,12990.549730399995,60.82898664000095,53404.274778240004 2025-03-03,02:29:34.000,62,11083725,13845,0,1740968973,12990.55646670999,60.81488838000223,53404.295739600006 2025-03-03,02:29:35.000,62,11083717,14085,0,1740968974,12990.610357189995,60.81488838000223,53404.32368808 2025-03-03,02:29:36.000,62,11083701,13685,0,1740968975,12990.64403874,60.81488838000223,53404.33766232001 2025-03-03,02:29:37.000,62,11083734,13725,0,1740968976,12990.67772028999,60.82898664000095,53404.393559280004 2025-03-03,02:29:38.000,62,11083741,13525,0,1740968977,12990.69792921999,60.82193751000159,53404.37958504 2025-03-03,02:29:39.000,62,11083687,13965,0,1740968978,12990.73834707999,60.82898664000095,53404.442469120004 2025-03-03,02:29:40.000,62,11083758,13805,0,1740968979,12990.76529232,60.80079012000351,53404.414520640006 2025-03-03,02:29:41.000,62,11083665,13685,0,1740968980,12990.792237559996,60.82898664000095,53404.42849488 2025-03-03,02:29:42.000,62,11083709,14285,0,1740968981,12990.852864349996,60.83603577000031,53404.42150776 2025-03-03,02:29:43.000,62,11083708,13845,0,1740968982,12990.859600659991,60.83603577000031,53404.414520640006 2025-03-03,02:29:44.000,62,11083734,13645,0,1740968983,12990.90675483,60.850134029999026,53404.42849488 2025-03-03,02:29:45.000,62,11083712,14005,0,1740968984,12990.893282209996,60.87128142000438,53404.414520640006 2025-03-03,02:29:46.000,62,11083703,13925,0,1740968985,12990.90675483,60.864232289997744,53404.42849488 2025-03-03,02:29:47.000,62,11083693,13805,0,1740968986,12990.940436379991,60.857183159998385,53404.45644336001 2025-03-03,02:29:48.000,62,11083727,14285,0,1740968987,12990.947172690001,60.89242881000246,53404.49836608 2025-03-03,02:29:49.000,62,11083742,13925,0,1740968988,12990.947172690001,60.899477940001816,53404.512340320005 2025-03-03,02:29:50.000,62,11083719,13605,0,1740968989,12991.007799480001,60.906527070001175,53404.56823728 2025-03-03,02:29:51.000,62,11083749,13765,0,1740968990,12991.048217340001,60.89242881000246,53404.54727592 2025-03-03,02:29:52.000,62,11083748,13925,0,1740968991,12991.014535789996,60.850134029999026,53404.610160000004 2025-03-03,02:29:53.000,62,11083692,13765,0,1740968992,12991.034744719997,60.864232289997744,53404.52631456 2025-03-03,02:29:54.000,62,11083721,13765,0,1740968993,12991.021272099992,60.87833055000374,53404.55426304001 2025-03-03,02:29:55.000,62,11083663,13685,0,1740968994,12991.081898889992,60.850134029999026,53404.5402888 2025-03-03,02:29:56.000,62,11083709,13765,0,1740968995,12991.054953649997,60.857183159998385,53404.59618576 2025-03-03,02:29:57.000,62,11083736,13645,0,1740968996,12991.075162579997,60.857183159998385,53404.59618576 2025-03-03,02:29:58.000,62,11083723,13805,0,1740968997,12991.061689959992,60.850134029999026,53404.60317288001 2025-03-03,02:29:59.000,62,11083712,13565,0,1740968998,12991.041481029992,60.857183159998385,53404.65906984 2025-03-03,02:30:00.000,62,11083674,13565,0,1740968999,12991.034744719997,60.82898664000095,53404.59618576 2025-03-03,02:30:01.000,62,11083667,14005,0,1740969000,12991.048217340001,60.81488838000223,53404.61714712 2025-03-03,02:30:02.000,62,11083720,13885,0,1740969001,12991.001063169992,60.81488838000223,53404.65208272001 2025-03-03,02:30:03.000,62,11083719,13965,0,1740969002,12990.947172690001,60.81488838000223,53404.61714712 2025-03-03,02:30:04.000,62,11083705,13885,0,1740969003,12990.953908999996,60.80783925000287,53404.680031200005 2025-03-03,02:30:05.000,62,11083766,13765,0,1740969004,12990.940436379991,60.77964272999816,53404.631121360006 2025-03-03,02:30:06.000,62,11083747,13765,0,1740969005,12990.913491139996,60.77964272999816,53404.62413424001 2025-03-03,02:30:07.000,62,11083700,13805,0,1740969006,12990.8865459,60.75849534000008,53404.67304408001 2025-03-03,02:30:08.000,62,11083710,14125,0,1740969007,12990.84612804,60.75144621000072,53404.68701832 2025-03-03,02:30:09.000,62,11083702,14085,0,1740969008,12990.82591911,60.75849534000008,53404.65906984 2025-03-03,02:30:10.000,62,11083715,13605,0,1740969009,12990.812446489996,60.7725935999988,53404.69400544 2025-03-03,02:30:11.000,62,11083690,13725,0,1740969010,12990.77876493999,60.737347950002004,53404.65208272001 2025-03-03,02:30:12.000,62,11083717,13685,0,1740969011,12990.751819699995,60.723249690003286,53404.67304408001 2025-03-03,02:30:13.000,62,11083681,13565,0,1740969012,12990.71813814999,60.71620056000393,53404.63810848 2025-03-03,02:30:14.000,62,11083729,13725,0,1740969013,12990.6844566,60.680954909999855,53404.610160000004 2025-03-03,02:30:15.000,62,11083773,13405,0,1740969014,12990.64403874,60.70915143000457,53404.59618576 2025-03-03,02:30:16.000,62,11083712,13605,0,1740969015,12990.63730242999,60.688004039999214,53404.66605696 2025-03-03,02:30:17.000,62,11083763,13845,0,1740969016,12990.62382981,60.688004039999214,53404.62413424001 2025-03-03,02:30:18.000,62,11083707,13925,0,1740969017,12990.569939329995,60.63161100000434,53404.6450956 2025-03-03,02:30:19.000,62,11083725,13445,0,1740969018,12990.52278516,60.61046360999899,53404.65208272001 2025-03-03,02:30:20.000,62,11083714,13685,0,1740969019,12990.448685749994,60.61751273999835,53404.582211520006 2025-03-03,02:30:21.000,62,11083753,13805,0,1740969020,12990.43521312999,60.64570926000306,53404.631121360006 2025-03-03,02:30:22.000,62,11083665,13485,0,1740969021,12990.408267889994,60.61751273999835,53404.62413424001 2025-03-03,02:30:23.000,62,11083688,14125,0,1740969022,12990.354377409989,60.61751273999835,53404.60317288001 2025-03-03,02:30:24.000,62,11083722,13485,0,1740969023,12990.266805379993,60.61751273999835,53404.59618576 2025-03-03,02:30:25.000,62,11083697,13765,0,1740969024,12990.266805379993,60.63161100000434,53404.62413424001 2025-03-03,02:30:26.000,62,11083753,13725,0,1740969025,12990.185969659993,60.59636535000027,53404.55426304001 2025-03-03,02:30:27.000,62,11083745,13805,0,1740969026,12990.132079180003,60.624561869997706,53404.512340320005 2025-03-03,02:30:28.000,62,11083751,13805,0,1740969027,12990.078188699998,60.624561869997706,53404.561250160004 2025-03-03,02:30:29.000,62,11083724,13925,0,1740969028,12990.004089289992,60.56816883000283,53404.561250160004 2025-03-03,02:30:30.000,62,11083702,13685,0,1740969029,12990.010825600002,60.58931622000091,53404.51932744 2025-03-03,02:30:31.000,62,11083699,13685,0,1740969030,12989.950198810002,60.65275839000242,53404.49137896 2025-03-03,02:30:32.000,62,11083715,13805,0,1740969031,12989.916517259997,60.65275839000242,53404.47740472 2025-03-03,02:30:33.000,62,11083776,13845,0,1740969032,12989.869363090002,60.61751273999835,53404.49137896 2025-03-03,02:30:34.000,62,11083675,13605,0,1740969033,12989.842417849992,60.61751273999835,53404.47740472 2025-03-03,02:30:35.000,62,11083739,13765,0,1740969034,12989.781791059992,60.65275839000242,53404.49137896 2025-03-03,02:30:36.000,62,11083696,13565,0,1740969035,12989.734636889996,60.59636535000027,53404.442469120004 2025-03-03,02:30:37.000,62,11083751,14245,0,1740969036,12989.674010099996,60.61046360999899,53404.48439184001 2025-03-03,02:30:38.000,62,11083691,13485,0,1740969037,12989.633592239996,60.60341447999963,53404.47740472 2025-03-03,02:30:39.000,62,11083719,13565,0,1740969038,12989.56622914,60.58226709000155,53404.4005464 2025-03-03,02:30:40.000,62,11083770,13845,0,1740969039,12989.53928389999,60.63161100000434,53404.35862368 2025-03-03,02:30:41.000,62,11083778,14085,0,1740969040,12989.51907496999,60.6386601300037,53404.35163656 2025-03-03,02:30:42.000,62,11083717,13565,0,1740969041,12989.431502939995,60.60341447999963,53404.35163656 2025-03-03,02:30:43.000,62,11083752,13485,0,1740969042,12989.39782138999,60.65275839000242,53404.32368808 2025-03-03,02:30:44.000,62,11083729,13605,0,1740969043,12989.32372198,60.65275839000242,53404.30971384 2025-03-03,02:30:45.000,62,11083752,13925,0,1740969044,12989.310249359994,60.66685665000114,53404.30272672 2025-03-03,02:30:46.000,62,11083765,14125,0,1740969045,12989.209204709994,60.673905780000496,53404.32368808 2025-03-03,02:30:47.000,62,11083734,13685,0,1740969046,12989.209204709994,60.69505316999857,53404.31670096001 2025-03-03,02:30:58.000,62,11083733,14245,0,1740969057,12988.555782639996,60.84308489999967,53404.11407448 2025-03-03,02:30:59.000,62,11083722,13885,0,1740969058,12988.555782639996,60.79374099000415,53404.07215176001 2025-03-03,02:31:00.000,62,11083758,13605,0,1740969059,12988.508628470001,60.80079012000351,53404.03721616 2025-03-03,02:31:01.000,62,11083700,13965,0,1740969060,12988.46821061,60.82193751000159,53404.02324192 2025-03-03,02:31:02.000,62,11083723,13885,0,1740969061,12988.40084750999,60.82193751000159,53404.058177520004 2025-03-03,02:31:03.000,62,11083687,13925,0,1740969062,12988.36716596,60.77964272999816,53403.96734496 2025-03-03,02:31:04.000,62,11083754,13805,0,1740969063,12988.34022071999,60.80079012000351,53403.98830632 2025-03-03,02:31:05.000,62,11083733,13565,0,1740969064,12988.293066549995,60.77964272999816,53403.95337072001 2025-03-03,02:31:06.000,62,11083740,13765,0,1740969065,12988.22570345,60.80783925000287,53403.92542224 2025-03-03,02:31:07.000,62,11083693,13485,0,1740969066,12988.17854927999,60.76554446999944,53403.939396480004 2025-03-03,02:31:08.000,62,11083729,13605,0,1740969067,12988.15834034999,60.75144621000072,53403.911448000006 2025-03-03,02:31:09.000,62,11083722,13685,0,1740969068,12988.090977249994,60.786691860004794,53403.91843512 2025-03-03,02:31:10.000,62,11083712,13805,0,1740969069,12988.090977249994,60.75849534000008,53403.86952528 2025-03-03,02:31:11.000,62,11083724,13525,0,1740969070,12988.070768319994,60.74439708000136,53403.93240936001 2025-03-03,02:31:12.000,62,11083710,13565,0,1740969071,12988.030350459994,60.79374099000415,53403.86952528 2025-03-03,02:31:13.000,62,11083703,13845,0,1740969072,12987.99666890999,60.786691860004794,53403.86952528 2025-03-03,02:31:14.000,62,11083711,13965,0,1740969073,12987.983196289999,60.7725935999988,53403.82061544 2025-03-03,02:31:15.000,62,11083744,13525,0,1740969074,12987.915833189989,60.82193751000159,53403.81362832001 2025-03-03,02:31:16.000,62,11083738,13685,0,1740969075,12987.861942709998,60.83603577000031,53403.792666960006 2025-03-03,02:31:17.000,62,11083703,13685,0,1740969076,12987.821524849998,60.80783925000287,53403.77869272 2025-03-03,02:31:18.000,62,11083698,13565,0,1740969077,12987.787843299993,60.857183159998385,53403.771705600004 2025-03-03,02:31:19.000,62,11083731,13565,0,1740969078,12987.787843299993,60.850134029999026,53403.743757120006 2025-03-03,02:31:20.000,62,11083717,13885,0,1740969079,12987.733952819988,60.87128142000438,53403.71580864001 2025-03-03,02:31:21.000,62,11083708,13485,0,1740969080,12987.740689129998,60.87833055000374,53403.70882152 2025-03-03,02:31:22.000,62,11083776,13925,0,1740969081,12987.653117100002,60.913576200000534,53403.7018344 2025-03-03,02:31:23.000,62,11083705,14285,0,1740969082,12987.605962929993,60.87833055000374,53403.64593744001 2025-03-03,02:31:24.000,62,11083732,13885,0,1740969083,12987.538599829997,60.913576200000534,53403.6319632 2025-03-03,02:31:25.000,62,11083735,13445,0,1740969084,12987.518390899997,60.92062532999989,53403.59004048 2025-03-03,02:31:26.000,62,11083763,13565,0,1740969085,12987.504918279992,60.948821850004606,53403.576066240006 2025-03-03,02:31:27.000,62,11083733,13845,0,1740969086,12987.451027800002,60.962920110003324,53403.54113064 2025-03-03,02:31:28.000,62,11083726,14125,0,1740969087,12987.430818870002,60.962920110003324,53403.4922208 2025-03-03,02:31:29.000,62,11083765,13725,0,1740969088,12987.424082559992,60.96996924000268,53403.48523368 2025-03-03,02:31:30.000,62,11083737,13525,0,1740969089,12987.370192080001,60.9840675000014,53403.506195040005 2025-03-03,02:31:31.000,62,11083709,13685,0,1740969090,12987.403873629992,60.96996924000268,53403.56907912001 2025-03-03,02:31:32.000,62,11083739,13565,0,1740969091,12987.329774220001,61.02636228000483,53403.48523368 2025-03-03,02:31:33.000,62,11083763,14005,0,1740969092,12987.349983150001,61.02636228000483,53403.49920792001 2025-03-03,02:31:34.000,62,11083726,13605,0,1740969093,12987.329774220001,61.04046054000355,53403.4922208 2025-03-03,02:31:35.000,62,11083747,13365,0,1740969094,12987.296092669996,61.05455880000227,53403.4922208 2025-03-03,02:31:36.000,62,11083742,13645,0,1740969095,12987.255674809996,61.06160793000163,53403.4223496 2025-03-03,02:31:37.000,62,11083744,13725,0,1740969096,12987.235465879996,61.082755319999706,53403.36645264 2025-03-03,02:31:38.000,62,11083741,13685,0,1740969097,12987.201784329991,61.096853579998424,53403.41536248 2025-03-03,02:31:39.000,62,11083707,13525,0,1740969098,12987.16810278,61.10390270999778,53403.39440112 2025-03-03,02:31:40.000,62,11083749,14085,0,1740969099,12987.14115753999,61.096853579998424,53403.38042688001 2025-03-03,02:31:41.000,62,11083702,14165,0,1740969100,12987.12768492,61.10390270999778,53403.38042688001 2025-03-03,02:31:42.000,62,11083733,13685,0,1740969101,12987.12768492,61.11800097000378,53403.38042688001 2025-03-03,02:31:43.000,62,11083758,13765,0,1740969102,12987.12094860999,61.11800097000378,53403.33151704001 2025-03-03,02:31:44.000,62,11083755,13565,0,1740969103,12987.114212299995,61.10390270999778,53403.30356856 2025-03-03,02:31:45.000,62,11083704,13925,0,1740969104,12987.04011288999,61.132099230002495,53403.29658144 2025-03-03,02:31:46.000,62,11083746,14205,0,1740969105,12987.053585509995,61.125050100003136,53403.32452992 2025-03-03,02:31:47.000,62,11083683,13845,0,1740969106,12987.02664027,61.089804449999065,53403.32452992 2025-03-03,02:31:48.000,62,11083709,13685,0,1740969107,12986.98622241,61.132099230002495,53403.29658144 2025-03-03,02:31:49.000,62,11083729,13565,0,1740969108,12986.972749789995,61.15324662000057,53403.36645264 2025-03-03,02:31:50.000,62,11083685,14245,0,1740969109,12987.01990395999,61.17439400999865,53403.289594320006 2025-03-03,02:31:51.000,62,11083739,13885,0,1740969110,12986.99969502999,61.20259053000336,53403.29658144 2025-03-03,02:31:52.000,62,11083743,13325,0,1740969111,12987.013167649995,61.17439400999865,53403.25465872 2025-03-03,02:31:53.000,62,11083786,13685,0,1740969112,12986.95927716999,61.16029574999993,53403.21273600001 2025-03-03,02:31:54.000,62,11083722,13885,0,1740969113,12986.98622241,61.195541400004004,53403.20574888 2025-03-03,02:31:55.000,62,11083743,13725,0,1740969114,12986.95927716999,61.22373792000144,53403.219723120004 2025-03-03,02:31:56.000,62,11083718,13565,0,1740969115,12986.95927716999,61.27308183000423,53403.219723120004 2025-03-03,02:31:57.000,62,11083719,13605,0,1740969116,12986.95927716999,61.22373792000144,53403.240684480006 2025-03-03,02:31:58.000,62,11083740,13485,0,1740969117,12986.992958719995,61.22373792000144,53403.19177464001 2025-03-03,02:31:59.000,62,11083710,14205,0,1740969118,12986.992958719995,61.24488530999952,53403.19876176 2025-03-03,02:32:00.000,62,11083753,13765,0,1740969119,12987.033376579995,61.24488530999952,53403.21273600001 2025-03-03,02:32:01.000,62,11083748,13805,0,1740969120,12987.053585509995,61.23783618000016,53403.18478752 2025-03-03,02:32:02.000,62,11083752,13565,0,1740969121,12987.06705813,61.28013096000359,53403.170813280005 2025-03-03,02:32:03.000,62,11083752,13605,0,1740969122,12987.08053074999,61.26603270000487,53403.21273600001 2025-03-03,02:32:04.000,62,11083767,13645,0,1740969123,12987.08726706,61.28718009000295,53403.240684480006 2025-03-03,02:32:05.000,62,11083776,13525,0,1740969124,12987.10073967999,61.33652399999846,53403.20574888 2025-03-03,02:32:06.000,62,11083727,14005,0,1740969125,12987.10747599,61.308327480001026,53403.1778004 2025-03-03,02:32:07.000,62,11083718,13645,0,1740969126,12987.10747599,61.35062226000446,53403.170813280005 2025-03-03,02:32:08.000,62,11083766,13685,0,1740969127,12987.12768492,61.35062226000446,53403.18478752 2025-03-03,02:32:09.000,62,11083735,13765,0,1740969128,12987.154630159996,61.357671390003816,53403.14985192 2025-03-03,02:32:10.000,62,11083701,13565,0,1740969129,12987.16810278,61.38586791000125,53403.1778004 2025-03-03,02:32:11.000,62,11083774,14125,0,1740969130,12987.18157539999,61.39291704000061,53403.12889056 2025-03-03,02:32:12.000,62,11083741,13885,0,1740969131,12987.18157539999,61.38586791000125,53403.19876176 2025-03-03,02:32:13.000,62,11083778,13925,0,1740969132,12987.18831171,61.39291704000061,53403.219723120004 2025-03-03,02:32:14.000,62,11083723,13685,0,1740969133,12987.18157539999,61.39291704000061,53403.19876176 2025-03-03,02:32:15.000,62,11083770,13885,0,1740969134,12987.20852064,61.39291704000061,53403.1778004 2025-03-03,02:32:16.000,62,11083722,14045,0,1740969135,12987.221993259991,61.43521182000404,53403.19876176 2025-03-03,02:32:17.000,62,11083762,13845,0,1740969136,12987.215256949996,61.39291704000061,53403.170813280005 2025-03-03,02:32:18.000,62,11083747,13925,0,1740969137,12987.221993259991,61.4422609500034,53403.19177464001 2025-03-03,02:32:19.000,62,11083765,13925,0,1740969138,12987.289356360001,61.4775066000002,53403.2476716 2025-03-03,02:32:20.000,62,11083771,13885,0,1740969139,12987.289356360001,61.50570312000491,53403.23369736001 2025-03-03,02:32:21.000,62,11083746,13605,0,1740969140,12987.316301599996,61.51275225000427,53403.240684480006 2025-03-03,02:32:22.000,62,11083702,13765,0,1740969141,12987.329774220001,61.52685051000299,53403.2476716 2025-03-03,02:32:23.000,62,11083762,14125,0,1740969142,12987.316301599996,61.52685051000299,53403.289594320006 2025-03-03,02:32:24.000,62,11083784,13525,0,1740969143,12987.356719459996,61.55504703000042,53403.27562008 2025-03-03,02:32:25.000,62,11083753,13925,0,1740969144,12987.363455769992,61.540948770001705,53403.27562008 2025-03-03,02:32:26.000,62,11083766,13725,0,1740969145,12987.370192080001,61.58324354999786,53403.25465872 2025-03-03,02:32:27.000,62,11083720,14245,0,1740969146,12987.376928389996,61.56914528999914,53403.26164584001 2025-03-03,02:32:28.000,62,11083769,13605,0,1740969147,12987.397137319997,61.58324354999786,53403.268632960004 2025-03-03,02:32:29.000,62,11083741,13965,0,1740969148,12987.430818870002,61.60439094000321,53403.2476716 2025-03-03,02:32:30.000,62,11083724,14005,0,1740969149,12987.397137319997,61.62553833000129,53403.32452992 2025-03-03,02:32:31.000,62,11083742,13605,0,1740969150,12987.397137319997,61.64668571999937,53403.289594320006 2025-03-03,02:32:32.000,62,11083744,13605,0,1740969151,12987.397137319997,61.66078397999809,53403.30356856 2025-03-03,02:32:33.000,62,11083768,13485,0,1740969152,12987.451027800002,61.6889805000028,53403.29658144 2025-03-03,02:32:34.000,62,11083710,13525,0,1740969153,12987.430818870002,61.6889805000028,53403.28260720001 2025-03-03,02:32:35.000,62,11083744,13525,0,1740969154,12987.430818870002,61.69602963000216,53403.289594320006 2025-03-03,02:32:36.000,62,11083718,13685,0,1740969155,12987.430818870002,61.69602963000216,53403.35946552001 2025-03-03,02:32:37.000,62,11083774,14005,0,1740969156,12987.430818870002,61.6889805000028,53403.32452992 2025-03-03,02:32:38.000,62,11083774,13805,0,1740969157,12987.471236730002,61.73832440999831,53403.28260720001 2025-03-03,02:32:39.000,62,11083785,13645,0,1740969158,12987.451027800002,61.71012789000088,53403.34549128 2025-03-03,02:32:40.000,62,11083721,13565,0,1740969159,12987.437555179997,61.71012789000088,53403.29658144 2025-03-03,02:32:41.000,62,11083768,13325,0,1740969160,12987.457764109997,61.74537353999767,53403.32452992 2025-03-03,02:32:42.000,62,11083752,13805,0,1740969161,12987.410609940001,61.73832440999831,53403.36645264 2025-03-03,02:32:43.000,62,11083755,13725,0,1740969162,12987.471236730002,61.79471745000046,53403.34549128 2025-03-03,02:32:44.000,62,11083773,13645,0,1740969163,12987.451027800002,61.79471745000046,53403.38042688001 2025-03-03,02:32:45.000,62,11083764,13605,0,1740969164,12987.417346249997,61.773570060002385,53403.33151704001 2025-03-03,02:32:46.000,62,11083766,13765,0,1740969165,12987.471236730002,61.773570060002385,53403.3175428 2025-03-03,02:32:47.000,62,11083749,13765,0,1740969166,12987.457764109997,61.7876683200011,53403.3175428 2025-03-03,02:32:48.000,62,11083783,13565,0,1740969167,12987.471236730002,61.780619190001744,53403.36645264 2025-03-03,02:32:49.000,62,11083729,13925,0,1740969168,12987.477973039997,61.80881570999918,53403.3524784 2025-03-03,02:32:50.000,62,11083753,13605,0,1740969169,12987.471236730002,61.81586483999854,53403.34549128 2025-03-03,02:32:51.000,62,11083752,13485,0,1740969170,12987.451027800002,61.829963100004534,53403.37343976 2025-03-03,02:32:52.000,62,11083746,13725,0,1740969171,12987.491445660002,61.829963100004534,53403.338504160005 2025-03-03,02:32:53.000,62,11083736,13765,0,1740969172,12987.477973039997,61.81586483999854,53403.38042688001 2025-03-03,02:32:54.000,62,11083798,13685,0,1740969173,12987.457764109997,61.85111049000261,53403.35946552001 2025-03-03,02:32:55.000,62,11083770,13685,0,1740969174,12987.484709349992,61.86520875000133,53403.36645264 2025-03-03,02:32:56.000,62,11083744,13565,0,1740969175,12987.457764109997,61.829963100004534,53403.42933672001 2025-03-03,02:32:57.000,62,11083699,13565,0,1740969176,12987.477973039997,61.87930701000005,53403.36645264 2025-03-03,02:32:58.000,62,11083809,13925,0,1740969177,12987.457764109997,61.900454399998125,53403.338504160005 2025-03-03,02:32:59.000,62,11083788,13885,0,1740969178,12987.477973039997,61.900454399998125,53403.41536248 2025-03-03,02:33:00.000,62,11083778,13685,0,1740969179,12987.437555179997,61.92865092000284,53403.35946552001 2025-03-03,02:33:01.000,62,11083784,13925,0,1740969180,12987.451027800002,61.92865092000284,53403.41536248 2025-03-03,02:33:02.000,62,11083766,14245,0,1740969181,12987.457764109997,61.942749180001556,53403.436323840004 2025-03-03,02:33:03.000,62,11083774,13925,0,1740969182,12987.444291489992,61.9357000500022,53403.44331096 2025-03-03,02:33:04.000,62,11083751,13605,0,1740969183,12987.424082559992,61.92160179000348,53403.42933672001 2025-03-03,02:33:05.000,62,11083756,13685,0,1740969184,12987.430818870002,61.9357000500022,53403.45029808001 2025-03-03,02:33:06.000,62,11083725,13525,0,1740969185,12987.390401010001,61.956847440000274,53403.42933672001 2025-03-03,02:33:07.000,62,11083771,13485,0,1740969186,12987.403873629992,61.956847440000274,53403.46427232 2025-03-03,02:33:08.000,62,11083737,13565,0,1740969187,12987.390401010001,61.97094569999899,53403.42933672001 2025-03-03,02:33:09.000,62,11083745,13965,0,1740969188,12987.383664699992,61.956847440000274,53403.45029808001 2025-03-03,02:33:10.000,62,11083767,13565,0,1740969189,12987.329774220001,61.992093090004346,53403.457285200006 2025-03-03,02:33:11.000,62,11083773,13565,0,1740969190,12987.323037909991,61.98504395999771,53403.457285200006 2025-03-03,02:33:12.000,62,11083775,13685,0,1740969191,12987.289356360001,62.006191350003064,53403.4922208 2025-03-03,02:33:13.000,62,11083747,13965,0,1740969192,12987.282620049991,62.006191350003064,53403.42933672001 2025-03-03,02:33:14.000,62,11083779,13405,0,1740969193,12987.26914743,61.999142220003705,53403.436323840004 2025-03-03,02:33:15.000,62,11083736,13725,0,1740969194,12987.26914743,62.04143699999986,53403.457285200006 2025-03-03,02:33:16.000,62,11083750,13965,0,1740969195,12987.262411119991,62.05553525999858,53403.45029808001 2025-03-03,02:33:17.000,62,11083776,13765,0,1740969196,12987.22872957,62.06258438999794,53403.42933672001 2025-03-03,02:33:18.000,62,11083760,13885,0,1740969197,12987.174839089996,62.04848612999922,53403.39440112 2025-03-03,02:33:19.000,62,11083728,14085,0,1740969198,12987.221993259991,62.07668265000393,53403.39440112 2025-03-03,02:33:20.000,62,11083762,13725,0,1740969199,12987.201784329991,62.06963352000457,53403.3524784 2025-03-03,02:33:21.000,62,11083776,13645,0,1740969200,12987.16810278,62.07668265000393,53403.40138824001 2025-03-03,02:33:22.000,62,11083765,13565,0,1740969201,12987.16810278,62.10487917000137,53403.37343976 2025-03-03,02:33:23.000,62,11083773,13645,0,1740969202,12987.18157539999,62.09078091000265,53403.4223496 2025-03-03,02:33:24.000,62,11083724,13885,0,1740969203,12987.18157539999,62.09078091000265,53403.4223496 2025-03-03,02:33:25.000,62,11083738,13885,0,1740969204,12987.16810278,62.10487917000137,53403.40138824001 2025-03-03,02:33:26.000,62,11083758,13445,0,1740969205,12987.18157539999,62.126026559999445,53403.47125944 2025-03-03,02:33:27.000,62,11083741,13845,0,1740969206,12987.174839089996,62.10487917000137,53403.44331096 2025-03-03,02:33:28.000,62,11083765,13605,0,1740969207,12987.18157539999,62.126026559999445,53403.52016928 2025-03-03,02:33:29.000,62,11083723,13885,0,1740969208,12987.154630159996,62.118977430000086,53403.4223496 2025-03-03,02:33:30.000,62,11083789,13805,0,1740969209,12987.12768492,62.11192830000073,53403.40138824001 2025-03-03,02:33:31.000,62,11083723,13925,0,1740969210,12987.12768492,62.09783004000201,53403.37343976 2025-03-03,02:33:32.000,62,11083767,13565,0,1740969211,12987.10747599,62.126026559999445,53403.39440112 2025-03-03,02:33:33.000,62,11083786,13845,0,1740969212,12987.073794439995,62.133075689998805,53403.38042688001 2025-03-03,02:33:34.000,62,11083724,14045,0,1740969213,12987.10747599,62.11192830000073,53403.37343976 2025-03-03,02:33:35.000,62,11083722,13685,0,1740969214,12987.12768492,62.126026559999445,53403.46427232 2025-03-03,02:33:36.000,62,11083748,13565,0,1740969215,12987.08726706,62.133075689998805,53403.42933672001 2025-03-03,02:33:37.000,62,11083720,13925,0,1740969216,12987.06032181999,62.118977430000086,53403.436323840004 2025-03-03,02:33:38.000,62,11083748,13925,0,1740969217,12987.02664027,62.11192830000073,53403.42933672001 2025-03-03,02:33:39.000,62,11083740,13765,0,1740969218,12987.04011288999,62.15422308000416,53403.387414000004 2025-03-03,02:33:40.000,62,11083711,13565,0,1740969219,12987.02664027,62.133075689998805,53403.4223496 2025-03-03,02:33:41.000,62,11083713,13565,0,1740969220,12987.053585509995,62.08373178000329,53403.38042688001 2025-03-03,02:33:42.000,62,11083698,14165,0,1740969221,12987.033376579995,62.08373178000329,53403.38042688001 2025-03-03,02:33:43.000,62,11083772,14005,0,1740969222,12987.013167649995,62.1471739500048,53403.32452992 2025-03-03,02:33:44.000,62,11083708,13765,0,1740969223,12987.013167649995,62.126026559999445,53403.37343976 2025-03-03,02:33:45.000,62,11083713,13605,0,1740969224,12986.992958719995,62.175370470002235,53403.338504160005 2025-03-03,02:33:46.000,62,11083743,13845,0,1740969225,12986.96601348,62.175370470002235,53403.34549128 2025-03-03,02:33:47.000,62,11083714,13565,0,1740969226,12986.99969502999,62.189468730000954,53403.34549128 2025-03-03,02:33:48.000,62,11083764,14085,0,1740969227,12986.98622241,62.168321340002876,53403.35946552001 2025-03-03,02:33:49.000,62,11083747,13725,0,1740969228,12986.972749789995,62.189468730000954,53403.408375360006 2025-03-03,02:33:50.000,62,11083766,13605,0,1740969229,12986.932331929995,62.22471437999775,53403.36645264 2025-03-03,02:33:51.000,62,11083703,14005,0,1740969230,12986.952540859995,62.21061611999903,53403.34549128 2025-03-03,02:33:52.000,62,11083730,13725,0,1740969231,12986.91885930999,62.22471437999775,53403.39440112 2025-03-03,02:33:53.000,62,11083746,13845,0,1740969232,12986.912122999995,62.2811074199999,53403.40138824001 2025-03-03,02:33:54.000,62,11083724,13565,0,1740969233,12986.89865037999,62.29520567999862,53403.42933672001 2025-03-03,02:33:55.000,62,11083714,13845,0,1740969234,12986.85823251999,62.302254809997976,53403.40138824001 2025-03-03,02:33:56.000,62,11083760,13965,0,1740969235,12986.871705139994,62.31635307000397,53403.37343976 2025-03-03,02:33:57.000,62,11083764,13765,0,1740969236,12986.8447599,62.33750046000205,53403.37343976 2025-03-03,02:33:58.000,62,11083727,13965,0,1740969237,12986.83802358999,62.358647850000125,53403.36645264 2025-03-03,02:33:59.000,62,11083746,13925,0,1740969238,12986.804342039999,62.33750046000205,53403.41536248 2025-03-03,02:34:00.000,62,11083714,13725,0,1740969239,12986.790869419994,62.34454959000141,53403.37343976 2025-03-03,02:34:01.000,62,11083690,13965,0,1740969240,12986.79760572999,62.32340220000333,53403.35946552001 2025-03-03,02:34:02.000,62,11083712,13965,0,1740969241,12986.790869419994,62.33045133000269,53403.35946552001 2025-03-03,02:34:03.000,62,11083721,13365,0,1740969242,12986.750451559994,62.33045133000269,53403.37343976 2025-03-03,02:34:04.000,62,11083746,13765,0,1740969243,12986.743715249999,62.34454959000141,53403.40138824001 2025-03-03,02:34:05.000,62,11083705,13645,0,1740969244,12986.723506319999,62.351598720000766,53403.44331096 2025-03-03,02:34:06.000,62,11083774,13565,0,1740969245,12986.703297389999,62.31635307000397,53403.40138824001 2025-03-03,02:34:07.000,62,11083751,14205,0,1740969246,12986.716770009989,62.32340220000333,53403.40138824001 2025-03-03,02:34:08.000,62,11083720,13765,0,1740969247,12986.730242629994,62.34454959000141,53403.41536248 2025-03-03,02:34:09.000,62,11083753,13485,0,1740969248,12986.730242629994,62.31635307000397,53403.40138824001 2025-03-03,02:34:10.000,62,11083758,13725,0,1740969249,12986.723506319999,62.29520567999862,53403.34549128 2025-03-03,02:34:11.000,62,11083726,13725,0,1740969250,12986.723506319999,62.27405829000054,53403.36645264 2025-03-03,02:34:12.000,62,11083763,13565,0,1740969251,12986.703297389999,62.2811074199999,53403.387414000004 2025-03-03,02:34:13.000,62,11083742,13765,0,1740969252,12986.703297389999,62.31635307000397,53403.34549128 2025-03-03,02:34:14.000,62,11083672,13765,0,1740969253,12986.676352149989,62.25996003000182,53403.39440112 2025-03-03,02:34:15.000,62,11083748,13365,0,1740969254,12986.703297389999,62.27405829000054,53403.39440112 2025-03-03,02:34:16.000,62,11083798,14125,0,1740969255,12986.703297389999,62.2458617700031,53403.37343976 2025-03-03,02:34:17.000,62,11083762,13565,0,1740969256,12986.683088459999,62.25291090000246,53403.387414000004 2025-03-03,02:34:18.000,62,11083696,14005,0,1740969257,12986.703297389999,62.231763510004384,53403.38042688001 2025-03-03,02:34:19.000,62,11083758,13925,0,1740969258,12986.696561079989,62.20356698999967,53403.387414000004 2025-03-03,02:34:20.000,62,11083751,13725,0,1740969259,12986.730242629994,62.22471437999775,53403.37343976 2025-03-03,02:34:21.000,62,11083736,14045,0,1740969260,12986.736978939989,62.21061611999903,53403.387414000004 2025-03-03,02:34:22.000,62,11083743,13565,0,1740969261,12986.696561079989,62.21766524999839,53403.45029808001 2025-03-03,02:34:23.000,62,11083705,14085,0,1740969262,12986.703297389999,62.189468730000954,53403.40138824001 2025-03-03,02:34:24.000,62,11083785,13805,0,1740969263,12986.750451559994,62.19651786000031,53403.408375360006 2025-03-03,02:34:25.000,62,11083773,13485,0,1740969264,12986.723506319999,62.21061611999903,53403.42933672001 2025-03-03,02:34:26.000,62,11083744,13565,0,1740969265,12986.736978939989,62.189468730000954,53403.40138824001 2025-03-03,02:34:27.000,62,11083735,13725,0,1740969266,12986.730242629994,62.16127221000352,53403.37343976 2025-03-03,02:34:28.000,62,11083784,13565,0,1740969267,12986.770660489994,62.175370470002235,53403.36645264 2025-03-03,02:34:29.000,62,11083713,13765,0,1740969268,12986.75718786999,62.19651786000031,53403.3524784 2025-03-03,02:34:30.000,62,11083735,13925,0,1740969269,12986.790869419994,62.16127221000352,53403.436323840004 2025-03-03,02:34:31.000,62,11083728,13645,0,1740969270,12986.750451559994,62.175370470002235,53403.3524784 2025-03-03,02:34:32.000,62,11083809,13325,0,1740969271,12986.790869419994,62.15422308000416,53403.39440112 2025-03-03,02:34:33.000,62,11083754,13485,0,1740969272,12986.784133109999,62.168321340002876,53403.38042688001 2025-03-03,02:34:34.000,62,11083760,14165,0,1740969273,12986.811078349994,62.175370470002235,53403.39440112 2025-03-03,02:34:35.000,62,11083747,13805,0,1740969274,12986.88517776,62.182419600001595,53403.39440112 2025-03-03,02:34:36.000,62,11083756,13485,0,1740969275,12986.8447599,62.175370470002235,53403.408375360006 2025-03-03,02:34:37.000,62,11083700,13805,0,1740969276,12986.85823251999,62.19651786000031,53403.45029808001 2025-03-03,02:34:38.000,62,11083784,13765,0,1740969277,12986.891914069995,62.19651786000031,53403.41536248 2025-03-03,02:34:39.000,62,11083765,13525,0,1740969278,12986.89865037999,62.22471437999775,53403.35946552001 2025-03-03,02:34:40.000,62,11083769,13685,0,1740969279,12986.912122999995,62.21766524999839,53403.408375360006 2025-03-03,02:34:41.000,62,11083774,13925,0,1740969280,12986.92559562,62.21766524999839,53403.41536248 2025-03-03,02:34:42.000,62,11083764,13605,0,1740969281,12986.95927716999,62.21766524999839,53403.408375360006 2025-03-03,02:34:43.000,62,11083829,13645,0,1740969282,12986.92559562,62.2458617700031,53403.41536248 2025-03-03,02:34:44.000,62,11083762,13765,0,1740969283,12986.94580455,62.231763510004384,53403.387414000004 2025-03-03,02:34:45.000,62,11083780,13605,0,1740969284,12986.95927716999,62.25996003000182,53403.457285200006 2025-03-03,02:34:46.000,62,11083785,13765,0,1740969285,12987.02664027,62.25291090000246,53403.4223496 2025-03-03,02:34:47.000,62,11083804,13525,0,1740969286,12987.00643134,62.231763510004384,53403.457285200006 2025-03-03,02:34:48.000,62,11083807,13765,0,1740969287,12987.053585509995,62.26700916000118,53403.47824656001 2025-03-03,02:34:49.000,62,11083793,13845,0,1740969288,12987.01990395999,62.2811074199999,53403.42933672001 2025-03-03,02:34:50.000,62,11083744,14285,0,1740969289,12987.0468492,62.238812640003744,53403.48523368 2025-03-03,02:34:51.000,62,11083789,13605,0,1740969290,12987.01990395999,62.231763510004384,53403.47125944 2025-03-03,02:34:52.000,62,11083784,14085,0,1740969291,12987.02664027,62.22471437999775,53403.48523368 2025-03-03,02:34:53.000,62,11083767,13245,0,1740969292,12987.094003369995,62.25291090000246,53403.506195040005 2025-03-03,02:34:54.000,62,11083792,13925,0,1740969293,12987.094003369995,62.25996003000182,53403.47125944 2025-03-03,02:34:55.000,62,11083754,13765,0,1740969294,12987.08726706,62.26700916000118,53403.52715640001 2025-03-03,02:34:56.000,62,11083749,13565,0,1740969295,12987.10073967999,62.25291090000246,53403.47824656001 2025-03-03,02:34:57.000,62,11083779,14005,0,1740969296,12987.08053074999,62.25291090000246,53403.54811776001 2025-03-03,02:34:58.000,62,11083777,14205,0,1740969297,12987.08726706,62.25291090000246,53403.53414352 2025-03-03,02:34:59.000,62,11083717,13725,0,1740969298,12987.12768492,62.21766524999839,53403.54811776001 2025-03-03,02:35:00.000,62,11083734,13605,0,1740969299,12987.14115753999,62.21766524999839,53403.555104880004 2025-03-03,02:35:01.000,62,11083711,13685,0,1740969300,12987.16810278,62.231763510004384,53403.54811776001 2025-03-03,02:35:02.000,62,11083773,13885,0,1740969301,12987.18157539999,62.231763510004384,53403.562092 2025-03-03,02:35:03.000,62,11083725,13805,0,1740969302,12987.195048019996,62.26700916000118,53403.562092 2025-03-03,02:35:04.000,62,11083764,13965,0,1740969303,12987.2489385,62.20356698999967,53403.52715640001 2025-03-03,02:35:05.000,62,11083758,13965,0,1740969304,12987.174839089996,62.19651786000031,53403.54811776001 2025-03-03,02:35:06.000,62,11083755,13605,0,1740969305,12987.215256949996,62.1471739500048,53403.555104880004 2025-03-03,02:35:07.000,62,11083716,14045,0,1740969306,12987.195048019996,62.175370470002235,53403.56907912001 2025-03-03,02:35:08.000,62,11083754,14165,0,1740969307,12987.20852064,62.16127221000352,53403.576066240006 2025-03-03,02:35:09.000,62,11083718,14045,0,1740969308,12987.20852064,62.140124819998164,53403.562092 2025-03-03,02:35:10.000,62,11083717,13405,0,1740969309,12987.255674809996,62.168321340002876,53403.59702760001 2025-03-03,02:35:11.000,62,11083762,13925,0,1740969310,12987.262411119991,62.168321340002876,53403.59702760001 2025-03-03,02:35:12.000,62,11083780,13885,0,1740969311,12987.255674809996,62.15422308000416,53403.562092 2025-03-03,02:35:13.000,62,11083797,13645,0,1740969312,12987.275883739996,62.175370470002235,53403.61100184 2025-03-03,02:35:14.000,62,11083740,13805,0,1740969313,12987.2489385,62.16127221000352,53403.58305336 2025-03-03,02:35:15.000,62,11083746,14205,0,1740969314,12987.275883739996,62.126026559999445,53403.576066240006 2025-03-03,02:35:16.000,62,11083769,14125,0,1740969315,12987.309565290001,62.1471739500048,53403.576066240006 2025-03-03,02:35:17.000,62,11083727,14165,0,1740969316,12987.282620049991,62.118977430000086,53403.61798896001 2025-03-03,02:35:18.000,62,11083742,13685,0,1740969317,12987.275883739996,62.140124819998164,53403.604014720004 2025-03-03,02:35:19.000,62,11083748,13605,0,1740969318,12987.26914743,62.140124819998164,53403.604014720004 2025-03-03,02:35:20.000,62,11083778,13685,0,1740969319,12987.296092669996,62.16127221000352,53403.624976080006 2025-03-03,02:35:21.000,62,11083702,13925,0,1740969320,12987.329774220001,62.1471739500048,53403.6319632 2025-03-03,02:35:22.000,62,11083762,13565,0,1740969321,12987.356719459996,62.140124819998164,53403.7018344 2025-03-03,02:35:23.000,62,11083761,14165,0,1740969322,12987.316301599996,62.133075689998805,53403.66689880001 2025-03-03,02:35:24.000,62,11083787,13885,0,1740969323,12987.343246839991,62.118977430000086,53403.63895032 2025-03-03,02:35:25.000,62,11083713,14005,0,1740969324,12987.349983150001,62.133075689998805,53403.63895032 2025-03-03,02:35:26.000,62,11083742,13805,0,1740969325,12987.376928389996,62.15422308000416,53403.65292456 2025-03-03,02:35:27.000,62,11083755,13685,0,1740969326,12987.336510529996,62.126026559999445,53403.722795760004 2025-03-03,02:35:28.000,62,11083763,13885,0,1740969327,12987.370192080001,62.10487917000137,53403.66689880001 2025-03-03,02:35:29.000,62,11083755,13765,0,1740969328,12987.370192080001,62.11192830000073,53403.673885920005 2025-03-03,02:35:30.000,62,11083758,13565,0,1740969329,12987.403873629992,62.11192830000073,53403.70882152 2025-03-03,02:35:31.000,62,11083761,13885,0,1740969330,12987.390401010001,62.10487917000137,53403.65991168 2025-03-03,02:35:32.000,62,11083761,14285,0,1740969331,12987.403873629992,62.09783004000201,53403.7018344 2025-03-03,02:35:33.000,62,11083781,13725,0,1740969332,12987.410609940001,62.06963352000457,53403.65991168 2025-03-03,02:35:34.000,62,11083767,13845,0,1740969333,12987.444291489992,62.05553525999858,53403.673885920005 2025-03-03,02:35:35.000,62,11083767,13685,0,1740969334,12987.437555179997,62.07668265000393,53403.69484728001 2025-03-03,02:35:36.000,62,11083752,14245,0,1740969335,12987.477973039997,62.11192830000073,53403.71580864001 2025-03-03,02:35:37.000,62,11083751,14045,0,1740969336,12987.484709349992,62.05553525999858,53403.7018344 2025-03-03,02:35:48.000,62,11083724,13925,0,1740969347,12987.639644479998,62.10487917000137,53403.75773136 2025-03-03,02:35:49.000,62,11083751,13725,0,1740969348,12987.612699240002,62.10487917000137,53403.77869272 2025-03-03,02:35:50.000,62,11083723,13365,0,1740969349,12987.666589719993,62.08373178000329,53403.79965408 2025-03-03,02:35:51.000,62,11083744,13885,0,1740969350,12987.659853409998,62.09783004000201,53403.82760256 2025-03-03,02:35:52.000,62,11083774,13725,0,1740969351,12987.680062339998,62.07668265000393,53403.82061544 2025-03-03,02:35:53.000,62,11083763,13965,0,1740969352,12987.653117100002,62.09078091000265,53403.841576800005 2025-03-03,02:35:54.000,62,11083759,13925,0,1740969353,12987.686798649993,62.09783004000201,53403.82061544 2025-03-03,02:35:55.000,62,11083780,13525,0,1740969354,12987.713743889988,62.09783004000201,53403.841576800005 2025-03-03,02:35:56.000,62,11083775,13645,0,1740969355,12987.693534960003,62.11192830000073,53403.83458968001 2025-03-03,02:35:57.000,62,11083757,13925,0,1740969356,12987.686798649993,62.126026559999445,53403.79965408 2025-03-03,02:35:58.000,62,11083755,13885,0,1740969357,12987.666589719993,62.118977430000086,53403.82061544 2025-03-03,02:35:59.000,62,11083767,13925,0,1740969358,12987.713743889988,62.10487917000137,53403.79965408 2025-03-03,02:36:00.000,62,11083762,13605,0,1740969359,12987.700271269998,62.133075689998805,53403.83458968001 2025-03-03,02:36:01.000,62,11083753,13845,0,1740969360,12987.740689129998,62.140124819998164,53403.85555104 2025-03-03,02:36:02.000,62,11083714,13565,0,1740969361,12987.747425439993,62.1471739500048,53403.88349952001 2025-03-03,02:36:03.000,62,11083753,13725,0,1740969362,12987.781106989998,62.1471739500048,53403.911448000006 2025-03-03,02:36:04.000,62,11083707,13765,0,1740969363,12987.767634369993,62.126026559999445,53403.92542224 2025-03-03,02:36:05.000,62,11083760,13405,0,1740969364,12987.781106989998,62.140124819998164,53403.90446088001 2025-03-03,02:36:06.000,62,11083756,14085,0,1740969365,12987.781106989998,62.1471739500048,53403.90446088001 2025-03-03,02:36:07.000,62,11083749,13805,0,1740969366,12987.821524849998,62.133075689998805,53403.93240936001 2025-03-03,02:36:08.000,62,11083752,13885,0,1740969367,12987.774370679988,62.140124819998164,53403.91843512 2025-03-03,02:36:09.000,62,11083754,14405,0,1740969368,12987.814788539989,62.126026559999445,53403.93240936001 2025-03-03,02:36:10.000,62,11083742,14005,0,1740969369,12987.774370679988,62.133075689998805,53403.90446088001 2025-03-03,02:36:11.000,62,11083742,14085,0,1740969370,12987.808052229993,62.16127221000352,53403.89747376 2025-03-03,02:36:12.000,62,11083721,13605,0,1740969371,12987.787843299993,62.1471739500048,53403.911448000006 2025-03-03,02:36:13.000,62,11083763,14005,0,1740969372,12987.834997469989,62.140124819998164,53403.960357840006 2025-03-03,02:36:14.000,62,11083743,14165,0,1740969373,12987.834997469989,62.133075689998805,53403.939396480004 2025-03-03,02:36:15.000,62,11083777,13845,0,1740969374,12987.834997469989,62.16127221000352,53403.93240936001 2025-03-03,02:36:16.000,62,11083771,13405,0,1740969375,12987.841733779998,62.15422308000416,53403.95337072001 2025-03-03,02:36:17.000,62,11083762,13885,0,1740969376,12987.895624259989,62.182419600001595,53403.939396480004 2025-03-03,02:36:18.000,62,11083751,13645,0,1740969377,12987.828261159993,62.16127221000352,53403.890486640004 2025-03-03,02:36:19.000,62,11083736,13725,0,1740969378,12987.855206399989,62.19651786000031,53404.0162548 2025-03-03,02:36:20.000,62,11083800,13925,0,1740969379,12987.814788539989,62.140124819998164,53403.97433208 2025-03-03,02:36:21.000,62,11083741,13645,0,1740969380,12987.848470089993,62.175370470002235,53403.97433208 2025-03-03,02:36:22.000,62,11083707,13605,0,1740969381,12987.814788539989,62.133075689998805,53403.96734496 2025-03-03,02:36:23.000,62,11083769,13525,0,1740969382,12987.787843299993,62.118977430000086,53403.960357840006 2025-03-03,02:36:24.000,62,11083820,13365,0,1740969383,12987.767634369993,62.182419600001595,53404.009267680005 2025-03-03,02:36:25.000,62,11083714,13485,0,1740969384,12987.767634369993,62.15422308000416,53404.009267680005 2025-03-03,02:36:26.000,62,11083779,13805,0,1740969385,12987.781106989998,62.126026559999445,53403.99529344 2025-03-03,02:36:27.000,62,11083776,14405,0,1740969386,12987.747425439993,62.133075689998805,53403.98131920001 2025-03-03,02:36:28.000,62,11083766,13885,0,1740969387,12987.760898059998,62.16127221000352,53404.0162548 2025-03-03,02:36:29.000,62,11083754,13765,0,1740969388,12987.713743889988,62.15422308000416,53403.98830632 2025-03-03,02:36:30.000,62,11083759,13525,0,1740969389,12987.740689129998,62.182419600001595,53403.97433208 2025-03-03,02:36:31.000,62,11083742,13765,0,1740969390,12987.720480199998,62.19651786000031,53404.009267680005 2025-03-03,02:36:32.000,62,11083751,13725,0,1740969391,12987.707007579993,62.133075689998805,53404.05119040001 2025-03-03,02:36:33.000,62,11083751,13925,0,1740969392,12987.686798649993,62.19651786000031,53404.009267680005 2025-03-03,02:36:34.000,62,11083782,13645,0,1740969393,12987.700271269998,62.19651786000031,53404.04420328 2025-03-03,02:36:35.000,62,11083759,13885,0,1740969394,12987.666589719993,62.182419600001595,53404.05119040001 2025-03-03,02:36:36.000,62,11083760,13845,0,1740969395,12987.646380789993,62.175370470002235,53404.0162548 2025-03-03,02:36:37.000,62,11083717,14045,0,1740969396,12987.626171859993,62.175370470002235,53404.00228056001 2025-03-03,02:36:38.000,62,11083778,14245,0,1740969397,12987.599226619997,62.175370470002235,53403.98830632 2025-03-03,02:36:39.000,62,11083772,13805,0,1740969398,12987.619435549997,62.175370470002235,53404.009267680005 2025-03-03,02:36:40.000,62,11083741,13845,0,1740969399,12987.605962929993,62.15422308000416,53403.98830632 2025-03-03,02:36:41.000,62,11083765,13845,0,1740969400,12987.572281380002,62.15422308000416,53403.99529344 2025-03-03,02:36:42.000,62,11083784,13525,0,1740969401,12987.538599829997,62.175370470002235,53404.00228056001 2025-03-03,02:36:43.000,62,11083737,13805,0,1740969402,12987.552072450002,62.140124819998164,53403.98830632 2025-03-03,02:36:44.000,62,11083745,13765,0,1740969403,12987.511654590002,62.1471739500048,53403.98830632 2025-03-03,02:36:45.000,62,11083740,13605,0,1740969404,12987.471236730002,62.15422308000416,53404.03022904001 2025-03-03,02:36:46.000,62,11083727,13845,0,1740969405,12987.471236730002,62.140124819998164,53404.03022904001 2025-03-03,02:36:47.000,62,11083775,13845,0,1740969406,12987.464500419992,62.1471739500048,53404.0162548 2025-03-03,02:36:48.000,62,11083754,13925,0,1740969407,12987.444291489992,62.168321340002876,53404.009267680005 2025-03-03,02:36:49.000,62,11083749,13845,0,1740969408,12987.403873629992,62.1471739500048,53403.960357840006 2025-03-03,02:36:50.000,62,11083773,13765,0,1740969409,12987.410609940001,62.133075689998805,53404.00228056001 2025-03-03,02:36:51.000,62,11083731,14045,0,1740969410,12987.370192080001,62.118977430000086,53404.0162548 2025-03-03,02:36:52.000,62,11083799,13685,0,1740969411,12987.370192080001,62.15422308000416,53403.97433208 2025-03-03,02:36:53.000,62,11083786,13525,0,1740969412,12987.323037909991,62.1471739500048,53403.96734496 2025-03-03,02:36:54.000,62,11083782,13925,0,1740969413,12987.329774220001,62.140124819998164,53403.96734496 2025-03-03,02:36:55.000,62,11083756,13725,0,1740969414,12987.316301599996,62.118977430000086,53403.939396480004 2025-03-03,02:36:56.000,62,11083756,13765,0,1740969415,12987.302828979991,62.133075689998805,53403.96734496 2025-03-03,02:36:57.000,62,11083772,13805,0,1740969416,12987.282620049991,62.15422308000416,53403.960357840006 2025-03-03,02:36:58.000,62,11083773,13765,0,1740969417,12987.262411119991,62.140124819998164,53403.939396480004 2025-03-03,02:36:59.000,62,11083726,13725,0,1740969418,12987.26914743,62.11192830000073,53403.91843512 2025-03-03,02:37:00.000,62,11083778,14125,0,1740969419,12987.221993259991,62.118977430000086,53403.91843512 2025-03-03,02:37:01.000,62,11083751,13925,0,1740969420,12987.235465879996,62.11192830000073,53403.960357840006 2025-03-03,02:37:02.000,62,11083824,13565,0,1740969421,12987.215256949996,62.09783004000201,53403.911448000006 2025-03-03,02:37:03.000,62,11083743,13685,0,1740969422,12987.195048019996,62.11192830000073,53403.89747376 2025-03-03,02:37:04.000,62,11083815,13925,0,1740969423,12987.20852064,62.118977430000086,53403.91843512 2025-03-03,02:37:05.000,62,11083777,13845,0,1740969424,12987.16810278,62.09078091000265,53403.89747376 2025-03-03,02:37:06.000,62,11083805,13525,0,1740969425,12987.14789385,62.08373178000329,53403.91843512 2025-03-03,02:37:07.000,62,11083778,13765,0,1740969426,12987.134421229995,62.11192830000073,53403.841576800005 2025-03-03,02:37:08.000,62,11083797,13685,0,1740969427,12987.114212299995,62.09078091000265,53403.911448000006 2025-03-03,02:37:09.000,62,11083765,13445,0,1740969428,12987.10747599,62.09078091000265,53403.86952528 2025-03-03,02:37:10.000,62,11083774,13805,0,1740969429,12987.094003369995,62.09783004000201,53403.86952528 2025-03-03,02:37:11.000,62,11083766,13685,0,1740969430,12987.094003369995,62.09783004000201,53403.911448000006 2025-03-03,02:37:12.000,62,11083747,13885,0,1740969431,12987.06032181999,62.11192830000073,53403.90446088001 2025-03-03,02:37:13.000,62,11083766,13445,0,1740969432,12987.053585509995,62.126026559999445,53403.86952528 2025-03-03,02:37:14.000,62,11083779,13525,0,1740969433,12987.013167649995,62.09783004000201,53403.88349952001 2025-03-03,02:37:15.000,62,11083769,13605,0,1740969434,12986.992958719995,62.09078091000265,53403.84856392 2025-03-03,02:37:16.000,62,11083790,13485,0,1740969435,12986.94580455,62.09078091000265,53403.86253816001 2025-03-03,02:37:17.000,62,11083776,13565,0,1740969436,12986.952540859995,62.10487917000137,53403.86952528 2025-03-03,02:37:18.000,62,11083760,13485,0,1740969437,12986.91885930999,62.09078091000265,53403.841576800005 2025-03-03,02:37:19.000,62,11083774,13925,0,1740969438,12986.87844144999,62.09078091000265,53403.78567984001 2025-03-03,02:37:20.000,62,11083743,13685,0,1740969439,12986.871705139994,62.09783004000201,53403.79965408 2025-03-03,02:37:21.000,62,11083762,13925,0,1740969440,12986.82455097,62.08373178000329,53403.792666960006 2025-03-03,02:37:22.000,62,11083758,13405,0,1740969441,12986.831287279994,62.10487917000137,53403.84856392 2025-03-03,02:37:23.000,62,11083728,13845,0,1740969442,12986.784133109999,62.11192830000073,53403.82061544 2025-03-03,02:37:24.000,62,11083775,13885,0,1740969443,12986.77739679999,62.118977430000086,53403.83458968001 2025-03-03,02:37:25.000,62,11083800,13445,0,1740969444,12986.750451559994,62.11192830000073,53403.83458968001 2025-03-03,02:37:26.000,62,11083778,13565,0,1740969445,12986.723506319999,62.10487917000137,53403.77869272 2025-03-03,02:37:27.000,62,11083819,13845,0,1740969446,12986.703297389999,62.118977430000086,53403.82760256 2025-03-03,02:37:28.000,62,11083782,13885,0,1740969447,12986.635934289989,62.133075689998805,53403.743757120006 2025-03-03,02:37:29.000,62,11083764,13925,0,1740969448,12986.635934289989,62.10487917000137,53403.70882152 2025-03-03,02:37:30.000,62,11083747,13325,0,1740969449,12986.608989049993,62.10487917000137,53403.76471848001 2025-03-03,02:37:31.000,62,11083750,13645,0,1740969450,12986.615725359989,62.10487917000137,53403.75773136 2025-03-03,02:37:32.000,62,11083786,13445,0,1740969451,12986.548362259993,62.07668265000393,53403.79965408 2025-03-03,02:37:33.000,62,11083780,14205,0,1740969452,12986.528153329993,62.06258438999794,53403.75074424 2025-03-03,02:37:34.000,62,11083808,14005,0,1740969453,12986.501208089998,62.04848612999922,53403.743757120006 2025-03-03,02:37:35.000,62,11083804,13605,0,1740969454,12986.514680709988,62.07668265000393,53403.72978288 2025-03-03,02:37:36.000,62,11083814,13885,0,1740969455,12986.474262850003,62.09078091000265,53403.673885920005 2025-03-03,02:37:37.000,62,11083758,13485,0,1740969456,12986.433844990002,62.06963352000457,53403.673885920005 2025-03-03,02:37:38.000,62,11083789,13765,0,1740969457,12986.406899749993,62.04848612999922,53403.63895032 2025-03-03,02:37:39.000,62,11083782,13965,0,1740969458,12986.393427130002,62.02028961000178,53403.68786016 2025-03-03,02:37:40.000,62,11083793,14005,0,1740969459,12986.373218200002,62.05553525999858,53403.66689880001 2025-03-03,02:37:41.000,62,11083761,13805,0,1740969460,12986.319327719997,62.02733874000114,53403.61798896001 2025-03-03,02:37:42.000,62,11083771,13685,0,1740969461,12986.299118789997,61.999142220003705,53403.6319632 2025-03-03,02:37:43.000,62,11083725,13405,0,1740969462,12986.305855099992,61.97799482999835,53403.65292456 2025-03-03,02:37:44.000,62,11083782,13405,0,1740969463,12986.238491999997,61.97799482999835,53403.604014720004 2025-03-03,02:37:45.000,62,11083794,13565,0,1740969464,12986.238491999997,61.97799482999835,53403.555104880004 2025-03-03,02:37:46.000,62,11083781,13725,0,1740969465,12986.198074139997,62.02028961000178,53403.63895032 2025-03-03,02:37:47.000,62,11083797,13485,0,1740969466,12986.164392589992,62.006191350003064,53403.59004048 2025-03-03,02:37:48.000,62,11083783,13765,0,1740969467,12986.137447349996,62.02028961000178,53403.58305336 2025-03-03,02:37:49.000,62,11083778,13725,0,1740969468,12986.123974729991,61.98504395999771,53403.624976080006 2025-03-03,02:37:50.000,62,11083789,13525,0,1740969469,12986.076820559996,61.992093090004346,53403.58305336 2025-03-03,02:37:51.000,62,11083737,13405,0,1740969470,12986.090293180001,61.97799482999835,53403.576066240006 2025-03-03,02:37:52.000,62,11083773,13565,0,1740969471,12986.04987532,61.97799482999835,53403.56907912001 2025-03-03,02:37:53.000,62,11083748,13405,0,1740969472,12986.022930079991,61.96389656999963,53403.58305336 2025-03-03,02:37:54.000,62,11083791,14165,0,1740969473,12985.98924853,61.97094569999899,53403.59702760001 2025-03-03,02:37:55.000,62,11083764,13645,0,1740969474,12985.955566979996,61.97799482999835,53403.52016928 2025-03-03,02:37:56.000,62,11083798,13925,0,1740969475,12985.935358049996,61.949798310000915,53403.54811776001 2025-03-03,02:37:57.000,62,11083744,14165,0,1740969476,12985.915149119995,61.942749180001556,53403.52016928 2025-03-03,02:37:58.000,62,11083787,13885,0,1740969477,12985.88820388,61.9357000500022,53403.52715640001 2025-03-03,02:37:59.000,62,11083795,13845,0,1740969478,12985.874731259995,61.942749180001556,53403.555104880004 2025-03-03,02:38:00.000,62,11083767,14285,0,1740969479,12985.84104970999,61.96389656999963,53403.4922208 2025-03-03,02:38:01.000,62,11083761,13685,0,1740969480,12985.82757709,61.98504395999771,53403.555104880004 2025-03-03,02:38:02.000,62,11083735,13765,0,1740969481,12985.80736816,61.91455266000412,53403.506195040005 2025-03-03,02:38:03.000,62,11083838,14085,0,1740969482,12985.82757709,61.942749180001556,53403.52715640001 2025-03-03,02:38:04.000,62,11083779,14085,0,1740969483,12985.814104469995,61.942749180001556,53403.44331096 2025-03-03,02:38:05.000,62,11083727,14245,0,1740969484,12985.753477679995,61.96389656999963,53403.4922208 2025-03-03,02:38:06.000,62,11083747,13605,0,1740969485,12985.733268749995,61.956847440000274,53403.457285200006 2025-03-03,02:38:07.000,62,11083727,13885,0,1740969486,12985.71979612999,61.956847440000274,53403.44331096 2025-03-03,02:38:08.000,62,11083768,13565,0,1740969487,12985.67937826999,61.949798310000915,53403.408375360006 2025-03-03,02:38:09.000,62,11083753,14245,0,1740969488,12985.66590565,61.942749180001556,53403.42933672001 2025-03-03,02:38:10.000,62,11083780,13325,0,1740969489,12985.652433029994,61.942749180001556,53403.436323840004 2025-03-03,02:38:11.000,62,11083751,13525,0,1740969490,12985.64569672,61.98504395999771,53403.40138824001 2025-03-03,02:38:12.000,62,11083754,13725,0,1740969491,12985.61875147999,61.949798310000915,53403.42933672001 2025-03-03,02:38:13.000,62,11083742,13605,0,1740969492,12985.605278859999,61.96389656999963,53403.45029808001 2025-03-03,02:38:14.000,62,11083710,14045,0,1740969493,12985.57833361999,61.992093090004346,53403.387414000004 2025-03-03,02:38:15.000,62,11083770,13765,0,1740969494,12985.605278859999,61.9357000500022,53403.40138824001 2025-03-03,02:38:16.000,62,11083778,13605,0,1740969495,12985.551388379994,61.992093090004346,53403.36645264 2025-03-03,02:38:17.000,62,11083751,13845,0,1740969496,12985.564860999999,61.98504395999771,53403.37343976 2025-03-03,02:38:18.000,62,11083786,13645,0,1740969497,12985.524443139999,61.949798310000915,53403.36645264 2025-03-03,02:38:19.000,62,11083759,13845,0,1740969498,12985.53791575999,61.96389656999963,53403.387414000004 2025-03-03,02:38:20.000,62,11083746,13565,0,1740969499,12985.497497899989,61.956847440000274,53403.36645264 2025-03-03,02:38:21.000,62,11083760,13725,0,1740969500,12985.510970519994,61.942749180001556,53403.338504160005 2025-03-03,02:38:22.000,62,11083783,13765,0,1740969501,12985.463816349999,61.97799482999835,53403.36645264 2025-03-03,02:38:23.000,62,11083768,14365,0,1740969502,12985.450343729994,61.999142220003705,53403.338504160005 2025-03-03,02:38:24.000,62,11083796,13605,0,1740969503,12985.436871109989,62.006191350003064,53403.34549128 2025-03-03,02:38:25.000,62,11083792,13765,0,1740969504,12985.443607419998,61.98504395999771,53403.3524784 2025-03-03,02:38:26.000,62,11083787,13565,0,1740969505,12985.423398489998,61.992093090004346,53403.35946552001 2025-03-03,02:38:27.000,62,11083779,13565,0,1740969506,12985.436871109989,61.98504395999771,53403.37343976 2025-03-03,02:38:28.000,62,11083778,14045,0,1740969507,12985.416662179989,61.999142220003705,53403.338504160005 2025-03-03,02:38:29.000,62,11083757,13525,0,1740969508,12985.423398489998,61.999142220003705,53403.3175428 2025-03-03,02:38:30.000,62,11083778,13725,0,1740969509,12985.436871109989,61.992093090004346,53403.3175428 2025-03-03,02:38:31.000,62,11083754,13885,0,1740969510,12985.416662179989,61.97799482999835,53403.338504160005 2025-03-03,02:38:32.000,62,11083815,13765,0,1740969511,12985.423398489998,61.98504395999771,53403.3175428 2025-03-03,02:38:33.000,62,11083755,13765,0,1740969512,12985.416662179989,61.96389656999963,53403.3175428 2025-03-03,02:38:34.000,62,11083769,13805,0,1740969513,12985.423398489998,61.98504395999771,53403.34549128 2025-03-03,02:38:35.000,62,11083763,13405,0,1740969514,12985.430134799994,61.97094569999899,53403.32452992 2025-03-03,02:38:36.000,62,11083749,13725,0,1740969515,12985.430134799994,61.98504395999771,53403.33151704001 2025-03-03,02:38:37.000,62,11083805,13405,0,1740969516,12985.436871109989,61.98504395999771,53403.27562008 2025-03-03,02:38:38.000,62,11083814,13765,0,1740969517,12985.457080039989,61.992093090004346,53403.3524784 2025-03-03,02:38:39.000,62,11083763,13725,0,1740969518,12985.423398489998,61.97094569999899,53403.31055568001 2025-03-03,02:38:40.000,62,11083767,13845,0,1740969519,12985.409925869993,62.01324048000242,53403.3524784 2025-03-03,02:38:41.000,62,11083762,13605,0,1740969520,12985.430134799994,62.01324048000242,53403.289594320006 2025-03-03,02:38:42.000,62,11083815,13845,0,1740969521,12985.450343729994,62.02733874000114,53403.3175428 2025-03-03,02:38:43.000,62,11083806,13405,0,1740969522,12985.504234209999,62.006191350003064,53403.3175428 2025-03-03,02:38:44.000,62,11083800,13965,0,1740969523,12985.470552659994,62.04143699999986,53403.31055568001 2025-03-03,02:38:45.000,62,11083763,13765,0,1740969524,12985.484025279999,62.04848612999922,53403.3175428 2025-03-03,02:38:46.000,62,11083791,13285,0,1740969525,12985.470552659994,62.06963352000457,53403.29658144 2025-03-03,02:38:47.000,62,11083770,14005,0,1740969526,12985.517706829989,62.0343878700005,53403.32452992 2025-03-03,02:38:48.000,62,11083771,13765,0,1740969527,12985.55812468999,62.04143699999986,53403.338504160005 2025-03-03,02:38:49.000,62,11083730,13805,0,1740969528,12985.564860999999,62.08373178000329,53403.338504160005 2025-03-03,02:38:50.000,62,11083796,13965,0,1740969529,12985.59854254999,62.06258438999794,53403.33151704001 2025-03-03,02:38:51.000,62,11083757,14085,0,1740969530,12985.612015169994,62.10487917000137,53403.34549128 2025-03-03,02:38:52.000,62,11083745,13405,0,1740969531,12985.612015169994,62.09078091000265,53403.3175428 2025-03-03,02:38:53.000,62,11083722,13765,0,1740969532,12985.585069929999,62.11192830000073,53403.30356856 2025-03-03,02:38:54.000,62,11083782,13565,0,1740969533,12985.63896040999,62.11192830000073,53403.35946552001 2025-03-03,02:38:55.000,62,11083748,13925,0,1740969534,12985.64569672,62.140124819998164,53403.3524784 2025-03-03,02:38:56.000,62,11083803,13685,0,1740969535,12985.64569672,62.126026559999445,53403.338504160005 2025-03-03,02:38:57.000,62,11083727,13725,0,1740969536,12985.69958719999,62.1471739500048,53403.33151704001 2025-03-03,02:38:58.000,62,11083784,13285,0,1740969537,12985.70632351,62.168321340002876,53403.39440112 2025-03-03,02:38:59.000,62,11083730,13565,0,1740969538,12985.69958719999,62.175370470002235,53403.41536248 2025-03-03,02:39:00.000,62,11083738,13965,0,1740969539,12985.72653244,62.182419600001595,53403.38042688001 2025-03-03,02:39:01.000,62,11083745,14085,0,1740969540,12985.753477679995,62.189468730000954,53403.338504160005 2025-03-03,02:39:02.000,62,11083763,13725,0,1740969541,12985.74000505999,62.182419600001595,53403.387414000004 2025-03-03,02:39:03.000,62,11083772,13685,0,1740969542,12985.76021398999,62.22471437999775,53403.34549128 2025-03-03,02:39:04.000,62,11083720,13725,0,1740969543,12985.773686609995,62.22471437999775,53403.39440112 2025-03-03,02:39:05.000,62,11083804,13485,0,1740969544,12985.78715923,62.238812640003744,53403.39440112 2025-03-03,02:39:06.000,62,11083748,13485,0,1740969545,12985.84104970999,62.25291090000246,53403.38042688001 2025-03-03,02:39:07.000,62,11083730,13605,0,1740969546,12985.854522329995,62.25996003000182,53403.40138824001 2025-03-03,02:39:08.000,62,11083759,13885,0,1740969547,12985.874731259995,62.27405829000054,53403.44331096 2025-03-03,02:39:09.000,62,11083737,13765,0,1740969548,12985.86125863999,62.2811074199999,53403.38042688001 2025-03-03,02:39:10.000,62,11083739,13645,0,1740969549,12985.92862174,62.28815654999926,53403.408375360006 2025-03-03,02:39:11.000,62,11083769,13525,0,1740969550,12985.94209435999,62.28815654999926,53403.39440112 2025-03-03,02:39:12.000,62,11083733,13645,0,1740969551,12985.9690396,62.302254809997976,53403.44331096 2025-03-03,02:39:13.000,62,11083743,14245,0,1740969552,12985.98251221999,62.30930394000461,53403.42933672001 2025-03-03,02:39:14.000,62,11083760,13765,0,1740969553,12986.036402699996,62.28815654999926,53403.49920792001 2025-03-03,02:39:15.000,62,11083777,13925,0,1740969554,12986.043139009991,62.2811074199999,53403.47824656001 2025-03-03,02:39:16.000,62,11083785,13805,0,1740969555,12986.063347939991,62.28815654999926,53403.42933672001 2025-03-03,02:39:17.000,62,11083747,13525,0,1740969556,12986.103765799991,62.25996003000182,53403.42933672001 2025-03-03,02:39:18.000,62,11083769,13605,0,1740969557,12986.130711040001,62.26700916000118,53403.457285200006 2025-03-03,02:39:19.000,62,11083772,13925,0,1740969558,12986.211546760002,62.29520567999862,53403.47824656001 2025-03-03,02:39:20.000,62,11083796,13725,0,1740969559,12986.184601519992,62.231763510004384,53403.436323840004 2025-03-03,02:39:21.000,62,11083713,13605,0,1740969560,12986.225019379992,62.29520567999862,53403.4223496 2025-03-03,02:39:22.000,62,11083731,13725,0,1740969561,12986.272173550002,62.27405829000054,53403.51318216 2025-03-03,02:39:23.000,62,11083738,13765,0,1740969562,12986.292382480002,62.25291090000246,53403.52715640001 2025-03-03,02:39:24.000,62,11083810,13565,0,1740969563,12986.319327719997,62.26700916000118,53403.555104880004 2025-03-03,02:39:25.000,62,11083778,13765,0,1740969564,12986.353009270002,62.28815654999926,53403.54811776001 2025-03-03,02:39:26.000,62,11083776,13565,0,1740969565,12986.379954509997,62.25996003000182,53403.54113064 2025-03-03,02:39:27.000,62,11083762,13725,0,1740969566,12986.400163439997,62.25291090000246,53403.562092 2025-03-03,02:39:28.000,62,11083763,13845,0,1740969567,12986.406899749993,62.29520567999862,53403.58305336 2025-03-03,02:39:29.000,62,11083780,13925,0,1740969568,12986.454053920002,62.302254809997976,53403.624976080006 2025-03-03,02:39:30.000,62,11083796,13445,0,1740969569,12986.467526539993,62.2811074199999,53403.562092 2025-03-03,02:39:31.000,62,11083775,13805,0,1740969570,12986.534889639988,62.28815654999926,53403.59004048 2025-03-03,02:39:32.000,62,11083794,14005,0,1740969571,12986.541625949998,62.28815654999926,53403.65292456 2025-03-03,02:39:33.000,62,11083750,13965,0,1740969572,12986.582043809998,62.2811074199999,53403.624976080006 2025-03-03,02:39:34.000,62,11083743,13765,0,1740969573,12986.629197979993,62.31635307000397,53403.66689880001 2025-03-03,02:39:35.000,62,11083758,13725,0,1740969574,12986.642670599998,62.29520567999862,53403.64593744001 2025-03-03,02:39:36.000,62,11083764,13525,0,1740969575,12986.689824769994,62.29520567999862,53403.71580864001 2025-03-03,02:39:37.000,62,11083749,13565,0,1740969576,12986.730242629994,62.302254809997976,53403.68786016 2025-03-03,02:39:38.000,62,11083776,13765,0,1740969577,12986.75718786999,62.302254809997976,53403.72978288 2025-03-03,02:39:39.000,62,11083814,13765,0,1740969578,12986.82455097,62.351598720000766,53403.722795760004 2025-03-03,02:39:40.000,62,11083782,13565,0,1740969579,12986.79760572999,62.30930394000461,53403.70882152 2025-03-03,02:39:41.000,62,11083761,14085,0,1740969580,12986.851496209994,62.33750046000205,53403.76471848001 2025-03-03,02:39:42.000,62,11083756,13725,0,1740969581,12986.87844144999,62.365696979999484,53403.71580864001 2025-03-03,02:39:43.000,62,11083742,13525,0,1740969582,12986.88517776,62.400942630003556,53403.77869272 2025-03-03,02:39:44.000,62,11083756,14285,0,1740969583,12986.912122999995,62.38684437000484,53403.78567984001 2025-03-03,02:39:45.000,62,11083738,13645,0,1740969584,12986.95927716999,62.38684437000484,53403.771705600004 2025-03-03,02:39:46.000,62,11083805,13725,0,1740969585,12987.00643134,62.407991760002915,53403.82760256 2025-03-03,02:39:47.000,62,11083761,13565,0,1740969586,12987.02664027,62.42913915000099,53403.75773136 2025-03-03,02:39:48.000,62,11083833,13925,0,1740969587,12987.073794439995,62.44323740999971,53403.84856392 2025-03-03,02:39:49.000,62,11083785,13845,0,1740969588,12987.12094860999,62.44323740999971,53403.82061544 2025-03-03,02:39:50.000,62,11083810,13805,0,1740969589,12987.14115753999,62.43618828000035,53403.84856392 2025-03-03,02:39:51.000,62,11083789,14005,0,1740969590,12987.174839089996,62.46438479999779,53403.85555104 2025-03-03,02:39:52.000,62,11083762,13765,0,1740969591,12987.18157539999,62.47143393000442,53403.911448000006 2025-03-03,02:39:53.000,62,11083792,13565,0,1740969592,12987.221993259991,62.47848306000378,53403.92542224 2025-03-03,02:39:54.000,62,11083811,13165,0,1740969593,12987.215256949996,62.50667958000122,53403.90446088001 2025-03-03,02:39:55.000,62,11083799,13405,0,1740969594,12987.282620049991,62.4925813200025,53403.91843512 2025-03-03,02:39:56.000,62,11083781,13965,0,1740969595,12987.289356360001,62.47848306000378,53403.91843512 2025-03-03,02:39:57.000,62,11083771,13965,0,1740969596,12987.316301599996,62.47143393000442,53403.91843512 2025-03-03,02:39:58.000,62,11083785,13965,0,1740969597,12987.376928389996,62.51372871000058,53403.95337072001 2025-03-03,02:39:59.000,62,11083776,13765,0,1740969598,12987.349983150001,62.534876099998655,53403.98131920001 2025-03-03,02:40:00.000,62,11083788,13565,0,1740969599,12987.370192080001,62.541925229998014,53403.939396480004 2025-03-03,02:40:01.000,62,11083792,13605,0,1740969600,12987.390401010001,62.534876099998655,53403.97433208 2025-03-03,02:40:02.000,62,11083807,13485,0,1740969601,12987.437555179997,62.55602349000401,53403.97433208 2025-03-03,02:40:03.000,62,11083770,13525,0,1740969602,12987.457764109997,62.584220010001445,53404.0162548 2025-03-03,02:40:04.000,62,11083777,14125,0,1740969603,12987.437555179997,62.59831827000016,53404.058177520004 2025-03-03,02:40:05.000,62,11083721,13645,0,1740969604,12987.518390899997,62.61241652999888,53404.03022904001 2025-03-03,02:40:06.000,62,11083784,13725,0,1740969605,12987.471236730002,62.61241652999888,53404.0162548 2025-03-03,02:40:07.000,62,11083753,13805,0,1740969606,12987.511654590002,62.626514790004876,53403.96734496 2025-03-03,02:40:08.000,62,11083836,13885,0,1740969607,12987.457764109997,62.633563920004235,53403.9463836 2025-03-03,02:40:09.000,62,11083779,14205,0,1740969608,12987.511654590002,62.640613050003594,53403.97433208 2025-03-03,02:40:10.000,62,11083728,14045,0,1740969609,12987.538599829997,62.633563920004235,53404.02324192 2025-03-03,02:40:11.000,62,11083799,13965,0,1740969610,12987.545336139992,62.66176044000167,53404.02324192 2025-03-03,02:40:12.000,62,11083756,13925,0,1740969611,12987.572281380002,62.640613050003594,53403.97433208 2025-03-03,02:40:13.000,62,11083764,13725,0,1740969612,12987.565545069992,62.66880957000103,53404.02324192 2025-03-03,02:40:14.000,62,11083736,14005,0,1740969613,12987.585753999992,62.66176044000167,53404.03022904001 2025-03-03,02:40:15.000,62,11083786,14165,0,1740969614,12987.605962929993,62.69700608999847,53404.03022904001 2025-03-03,02:40:16.000,62,11083809,13965,0,1740969615,12987.632908170002,62.72520261000318,53404.079138880006 2025-03-03,02:40:17.000,62,11083800,13845,0,1740969616,12987.673326030002,62.71110435000446,53404.03022904001 2025-03-03,02:40:18.000,62,11083776,13565,0,1740969617,12987.666589719993,62.72520261000318,53404.03721616 2025-03-03,02:40:19.000,62,11083776,14205,0,1740969618,12987.653117100002,62.73225174000254,53404.05119040001 2025-03-03,02:40:20.000,62,11083732,13925,0,1740969619,12987.700271269998,62.74635000000126,53404.09311312 2025-03-03,02:40:21.000,62,11083747,14285,0,1740969620,12987.673326030002,62.74635000000126,53404.06516464 2025-03-03,02:40:22.000,62,11083799,14045,0,1740969621,12987.686798649993,62.7393008700019,53404.079138880006 2025-03-03,02:40:23.000,62,11083781,13925,0,1740969622,12987.693534960003,62.767497389999335,53404.09311312 2025-03-03,02:40:24.000,62,11083770,13845,0,1740969623,12987.700271269998,62.78159564999805,53404.12106160001 2025-03-03,02:40:25.000,62,11083798,13765,0,1740969624,12987.700271269998,62.78159564999805,53404.09311312 2025-03-03,02:40:26.000,62,11083765,14405,0,1740969625,12987.680062339998,62.823890430001484,53404.12106160001 2025-03-03,02:40:27.000,62,11083771,13925,0,1740969626,12987.666589719993,62.83093956000084,53404.09311312 2025-03-03,02:40:28.000,62,11083788,14005,0,1740969627,12987.693534960003,62.83093956000084,53404.107087360004 2025-03-03,02:40:29.000,62,11083770,14085,0,1740969628,12987.666589719993,62.809792170002765,53404.079138880006 2025-03-03,02:40:30.000,62,11083821,13725,0,1740969629,12987.659853409998,62.823890430001484,53404.14202296 2025-03-03,02:40:31.000,62,11083773,13805,0,1740969630,12987.673326030002,62.83093956000084,53404.16997144001 2025-03-03,02:40:32.000,62,11083795,14125,0,1740969631,12987.693534960003,62.823890430001484,53404.14202296 2025-03-03,02:40:33.000,62,11083745,13605,0,1740969632,12987.666589719993,62.84503781999956,53404.18394568 2025-03-03,02:40:34.000,62,11083758,13485,0,1740969633,12987.700271269998,62.83093956000084,53404.176958560005 2025-03-03,02:40:35.000,62,11083856,13605,0,1740969634,12987.700271269998,62.809792170002765,53404.19791992001 2025-03-03,02:40:36.000,62,11083743,13765,0,1740969635,12987.713743889988,62.79569391000405,53404.23285552 2025-03-03,02:40:37.000,62,11083793,14045,0,1740969636,12987.693534960003,62.78864478000469,53404.25381688 2025-03-03,02:40:38.000,62,11083798,13605,0,1740969637,12987.707007579993,62.78864478000469,53404.260804 2025-03-03,02:40:39.000,62,11083768,13925,0,1740969638,12987.700271269998,62.774546519998694,53404.225868400004 2025-03-03,02:40:40.000,62,11083769,14485,0,1740969639,12987.713743889988,62.767497389999335,53404.26779112001 2025-03-03,02:40:41.000,62,11083769,13445,0,1740969640,12987.707007579993,62.71110435000446,53404.23285552 2025-03-03,02:40:42.000,62,11083745,13565,0,1740969641,12987.713743889988,62.71815348000382,53404.260804 2025-03-03,02:40:43.000,62,11083825,13525,0,1740969642,12987.707007579993,62.73225174000254,53404.274778240004 2025-03-03,02:40:44.000,62,11083798,13485,0,1740969643,12987.700271269998,62.73225174000254,53404.26779112001 2025-03-03,02:40:45.000,62,11083771,14045,0,1740969644,12987.680062339998,62.73225174000254,53404.274778240004 2025-03-03,02:40:46.000,62,11083789,13725,0,1740969645,12987.693534960003,62.73225174000254,53404.28875248001 2025-03-03,02:40:47.000,62,11083727,13605,0,1740969646,12987.639644479998,62.767497389999335,53404.295739600006 2025-03-03,02:40:48.000,62,11083788,13525,0,1740969647,12987.686798649993,62.7393008700019,53404.274778240004 2025-03-03,02:40:49.000,62,11083771,13525,0,1740969648,12987.700271269998,62.774546519998694,53404.274778240004 2025-03-03,02:40:50.000,62,11083795,13445,0,1740969649,12987.680062339998,62.760448259999976,53404.26779112001 2025-03-03,02:40:51.000,62,11083801,13925,0,1740969650,12987.659853409998,62.79569391000405,53404.26779112001 2025-03-03,02:40:52.000,62,11083759,13645,0,1740969651,12987.693534960003,62.78864478000469,53404.31670096001 2025-03-03,02:40:53.000,62,11083785,14045,0,1740969652,12987.666589719993,62.809792170002765,53404.274778240004 2025-03-03,02:40:54.000,62,11083762,13725,0,1740969653,12987.653117100002,62.809792170002765,53404.23984264001 2025-03-03,02:40:55.000,62,11083797,14085,0,1740969654,12987.653117100002,62.83093956000084,53404.25381688 2025-03-03,02:40:56.000,62,11083761,13725,0,1740969655,12987.646380789993,62.809792170002765,53404.295739600006 2025-03-03,02:40:57.000,62,11083764,13845,0,1740969656,12987.639644479998,62.823890430001484,53404.28176536 2025-03-03,02:40:58.000,62,11083735,13565,0,1740969657,12987.632908170002,62.823890430001484,53404.25381688 2025-03-03,02:40:59.000,62,11083755,13725,0,1740969658,12987.612699240002,62.84503781999956,53404.246829760006 2025-03-03,02:41:00.000,62,11083810,13725,0,1740969659,12987.599226619997,62.85913607999828,53404.25381688 2025-03-03,02:41:01.000,62,11083771,13605,0,1740969660,12987.612699240002,62.84503781999956,53404.23285552 2025-03-03,02:41:02.000,62,11083772,13805,0,1740969661,12987.592490310002,62.866185210004915,53404.260804 2025-03-03,02:41:03.000,62,11083775,13605,0,1740969662,12987.579017689997,62.873234340004274,53404.225868400004 2025-03-03,02:41:04.000,62,11083761,13805,0,1740969663,12987.599226619997,62.866185210004915,53404.25381688 2025-03-03,02:41:05.000,62,11083779,13685,0,1740969664,12987.579017689997,62.823890430001484,53404.225868400004 2025-03-03,02:41:06.000,62,11083797,13605,0,1740969665,12987.599226619997,62.89438173000235,53404.23285552 2025-03-03,02:41:07.000,62,11083769,13405,0,1740969666,12987.585753999992,62.88028347000363,53404.225868400004 2025-03-03,02:41:08.000,62,11083802,13765,0,1740969667,12987.579017689997,62.866185210004915,53404.28875248001 2025-03-03,02:41:09.000,62,11083796,13725,0,1740969668,12987.565545069992,62.89438173000235,53404.1909328 2025-03-03,02:41:10.000,62,11083808,13565,0,1740969669,12987.592490310002,62.88733260000299,53404.260804 2025-03-03,02:41:11.000,62,11083803,13885,0,1740969670,12987.599226619997,62.88028347000363,53404.26779112001 2025-03-03,02:41:12.000,62,11083773,13405,0,1740969671,12987.619435549997,62.90847999000107,53404.260804 2025-03-03,02:41:13.000,62,11083801,14165,0,1740969672,12987.585753999992,62.91552912000043,53404.28176536 2025-03-03,02:41:14.000,62,11083780,13845,0,1740969673,12987.592490310002,62.873234340004274,53404.31670096001 2025-03-03,02:41:15.000,62,11083739,13565,0,1740969674,12987.619435549997,62.866185210004915,53404.23984264001 2025-03-03,02:41:16.000,62,11083788,13765,0,1740969675,12987.619435549997,62.866185210004915,53404.26779112001 2025-03-03,02:41:17.000,62,11083786,13565,0,1740969676,12987.626171859993,62.85913607999828,53404.20490704 2025-03-03,02:41:18.000,62,11083812,13725,0,1740969677,12987.653117100002,62.85913607999828,53404.225868400004 2025-03-03,02:41:19.000,62,11083796,13765,0,1740969678,12987.653117100002,62.84503781999956,53404.295739600006 2025-03-03,02:41:20.000,62,11083769,13685,0,1740969679,12987.666589719993,62.802743040003406,53404.23285552 2025-03-03,02:41:21.000,62,11083743,13925,0,1740969680,12987.653117100002,62.78864478000469,53404.246829760006 2025-03-03,02:41:22.000,62,11083803,13525,0,1740969681,12987.707007579993,62.767497389999335,53404.295739600006 2025-03-03,02:41:23.000,62,11083840,13525,0,1740969682,12987.680062339998,62.79569391000405,53404.246829760006 2025-03-03,02:41:24.000,62,11083807,13685,0,1740969683,12987.727216509993,62.79569391000405,53404.28176536 2025-03-03,02:41:25.000,62,11083802,13725,0,1740969684,12987.713743889988,62.802743040003406,53404.23984264001 2025-03-03,02:41:26.000,62,11083737,13405,0,1740969685,12987.740689129998,62.78159564999805,53404.260804 2025-03-03,02:41:27.000,62,11083800,13845,0,1740969686,12987.747425439993,62.774546519998694,53404.260804 2025-03-03,02:41:28.000,62,11083805,14005,0,1740969687,12987.781106989998,62.79569391000405,53404.246829760006 2025-03-03,02:41:29.000,62,11083802,14085,0,1740969688,12987.781106989998,62.823890430001484,53404.28176536 2025-03-03,02:41:30.000,62,11083771,13885,0,1740969689,12987.808052229993,62.802743040003406,53404.260804 2025-03-03,02:41:31.000,62,11083803,13645,0,1740969690,12987.828261159993,62.78864478000469,53404.26779112001 2025-03-03,02:41:32.000,62,11083765,13925,0,1740969691,12987.848470089993,62.78864478000469,53404.30272672 2025-03-03,02:41:33.000,62,11083798,13885,0,1740969692,12987.882151639998,62.802743040003406,53404.274778240004 2025-03-03,02:41:34.000,62,11083790,13965,0,1740969693,12987.882151639998,62.802743040003406,53404.30272672 2025-03-03,02:41:35.000,62,11083793,13565,0,1740969694,12987.902360569999,62.78159564999805,53404.30272672 2025-03-03,02:41:36.000,62,11083784,14005,0,1740969695,12987.909096879994,62.83093956000084,53404.30971384 2025-03-03,02:41:37.000,62,11083800,13565,0,1740969696,12987.922569499999,62.809792170002765,53404.274778240004 2025-03-03,02:41:38.000,62,11083774,14365,0,1740969697,12987.962987359999,62.8379886900002,53404.31670096001 2025-03-03,02:41:39.000,62,11083775,13405,0,1740969698,12987.97645997999,62.823890430001484,53404.30971384 2025-03-03,02:41:40.000,62,11083803,13685,0,1740969699,12987.956251049989,62.84503781999956,53404.30272672 2025-03-03,02:41:41.000,62,11083831,13765,0,1740969700,12988.030350459994,62.85913607999828,53404.28176536 2025-03-03,02:41:42.000,62,11083835,13925,0,1740969701,12988.023614149999,62.83093956000084,53404.274778240004 2025-03-03,02:41:43.000,62,11083811,13645,0,1740969702,12988.07750462999,62.85913607999828,53404.31670096001 2025-03-03,02:41:44.000,62,11083833,13605,0,1740969703,12988.09771355999,62.84503781999956,53404.28875248001 2025-03-03,02:41:45.000,62,11083811,13805,0,1740969704,12988.11792248999,62.866185210004915,53404.30971384 2025-03-03,02:41:46.000,62,11083773,13965,0,1740969705,12988.131395109995,62.873234340004274,53404.33766232001 2025-03-03,02:41:47.000,62,11083742,13845,0,1740969706,12988.17854927999,62.866185210004915,53404.31670096001 2025-03-03,02:41:48.000,62,11083793,13845,0,1740969707,12988.19875820999,62.866185210004915,53404.35163656 2025-03-03,02:41:49.000,62,11083773,13605,0,1740969708,12988.26612131,62.866185210004915,53404.31670096001 2025-03-03,02:41:50.000,62,11083785,13765,0,1740969709,12988.23917606999,62.866185210004915,53404.3306752 2025-03-03,02:41:51.000,62,11083814,14085,0,1740969710,12988.27959392999,62.89438173000235,53404.30971384 2025-03-03,02:41:52.000,62,11083788,13725,0,1740969711,12988.29980285999,62.92962737999915,53404.3306752 2025-03-03,02:41:53.000,62,11083768,13485,0,1740969712,12988.313275479995,62.90847999000107,53404.32368808 2025-03-03,02:41:54.000,62,11083814,13605,0,1740969713,12988.333484409995,62.92962737999915,53404.36561080001 2025-03-03,02:41:55.000,62,11083786,13845,0,1740969714,12988.38063857999,62.90847999000107,53404.37259792 2025-03-03,02:41:56.000,62,11083813,13125,0,1740969715,12988.42779275,62.92257824999979,53404.3306752 2025-03-03,02:41:57.000,62,11083794,13605,0,1740969716,12988.495155849996,62.96487303000322,53404.442469120004 2025-03-03,02:41:58.000,62,11083778,13525,0,1740969717,12988.495155849996,62.92257824999979,53404.37958504 2025-03-03,02:41:59.000,62,11083783,13805,0,1740969718,12988.522101089991,62.92962737999915,53404.414520640006 2025-03-03,02:42:00.000,62,11083839,13605,0,1740969719,12988.549046330001,62.90143086000171,53404.414520640006 2025-03-03,02:42:01.000,62,11083762,13965,0,1740969720,12988.575991569996,62.92962737999915,53404.40753352001 2025-03-03,02:42:02.000,62,11083826,13565,0,1740969721,12988.609673120001,62.9507747700045,53404.42150776 2025-03-03,02:42:03.000,62,11083821,13645,0,1740969722,12988.690508840002,62.9507747700045,53404.442469120004 2025-03-03,02:42:04.000,62,11083819,13645,0,1740969723,12988.663563599992,62.92962737999915,53404.5402888 2025-03-03,02:42:05.000,62,11083820,14125,0,1740969724,12988.703981459992,62.9507747700045,53404.49137896 2025-03-03,02:42:06.000,62,11083802,13765,0,1740969725,12988.737663009997,62.96487303000322,53404.50535320001 2025-03-03,02:42:07.000,62,11083835,13805,0,1740969726,12988.724190389992,62.97897129000194,53404.49836608 2025-03-03,02:42:08.000,62,11083778,13565,0,1740969727,12988.778080869997,62.993069550000655,53404.5402888 2025-03-03,02:42:09.000,62,11083828,13565,0,1740969728,12988.805026109992,63.000118680000014,53404.50535320001 2025-03-03,02:42:10.000,62,11083798,13885,0,1740969729,12988.825235039993,63.02831520000473,53404.51932744 2025-03-03,02:42:11.000,62,11083833,13725,0,1740969730,12988.858916589998,63.049462590002804,53404.52631456 2025-03-03,02:42:12.000,62,11083855,13725,0,1740969731,12988.852180280002,63.07060998000088,53404.5402888 2025-03-03,02:42:13.000,62,11083825,14005,0,1740969732,12988.872389210002,63.09175736999896,53404.51932744 2025-03-03,02:42:14.000,62,11083789,13685,0,1740969733,12988.933015999988,63.11995389000367,53404.57522440001 2025-03-03,02:42:15.000,62,11083832,14245,0,1740969734,12988.919543379998,63.09175736999896,53404.49836608 2025-03-03,02:42:16.000,62,11083789,13965,0,1740969735,12988.986906479993,63.10585562999768,53404.55426304001 2025-03-03,02:42:17.000,62,11083814,13605,0,1740969736,12989.000379099998,63.09880649999832,53404.59618576 2025-03-03,02:42:18.000,62,11083838,13645,0,1740969737,12989.013851719988,63.14110128000175,53404.54727592 2025-03-03,02:42:19.000,62,11083820,13805,0,1740969738,12989.054269579989,63.162248669999826,53404.58919864 2025-03-03,02:42:20.000,62,11083827,13685,0,1740969739,12989.114896369989,63.169297799999185,53404.58919864 2025-03-03,02:42:21.000,62,11083866,13445,0,1740969740,12989.148577919994,63.169297799999185,53404.631121360006 2025-03-03,02:42:22.000,62,11083862,13725,0,1740969741,12989.148577919994,63.15519954000047,53404.65208272001 2025-03-03,02:42:23.000,62,11083784,13925,0,1740969742,12989.155314229989,63.19044519000454,53404.65208272001 2025-03-03,02:42:24.000,62,11083797,13605,0,1740969743,12989.155314229989,63.19044519000454,53404.65906984 2025-03-03,02:42:25.000,62,11083809,13845,0,1740969744,12989.209204709994,63.169297799999185,53404.67304408001 2025-03-03,02:42:26.000,62,11083779,13645,0,1740969745,12989.23614994999,63.19044519000454,53404.70797968 2025-03-03,02:42:27.000,62,11083783,13485,0,1740969746,12989.23614994999,63.211592580002616,53404.66605696 2025-03-03,02:42:28.000,62,11083848,13565,0,1740969747,12989.249622569994,63.176346929998545,53404.67304408001 2025-03-03,02:42:29.000,62,11083810,13565,0,1740969748,12989.26309519,63.218641710001975,53404.65208272001 2025-03-03,02:42:30.000,62,11083787,13765,0,1740969749,12989.32372198,63.225690840001334,53404.70797968 2025-03-03,02:42:31.000,62,11083801,13605,0,1740969750,12989.330458289995,63.23978910000005,53404.728941040004 2025-03-03,02:42:32.000,62,11083834,13805,0,1740969751,12989.31698566999,63.24683822999941,53404.728941040004 2025-03-03,02:42:33.000,62,11083811,13925,0,1740969752,12989.350667219995,63.25388735999877,53404.777850880004 2025-03-03,02:42:34.000,62,11083854,13565,0,1740969753,12989.35740352999,63.24683822999941,53404.77086376001 2025-03-03,02:42:35.000,62,11083800,13885,0,1740969754,12989.330458289995,63.232739970000694,53404.77086376001 2025-03-03,02:42:36.000,62,11083807,13485,0,1740969755,12989.370876149995,63.23978910000005,53404.73592816 2025-03-03,02:42:37.000,62,11083817,13765,0,1740969756,12989.37761245999,63.232739970000694,53404.77086376001 2025-03-03,02:42:38.000,62,11083763,13485,0,1740969757,12989.35740352999,63.24683822999941,53404.749902400006 2025-03-03,02:42:39.000,62,11083788,13805,0,1740969758,12989.391085079995,63.267985620004765,53404.79182512001 2025-03-03,02:42:40.000,62,11083829,13405,0,1740969759,12989.411294009995,63.232739970000694,53404.777850880004 2025-03-03,02:42:41.000,62,11083833,13765,0,1740969760,12989.391085079995,63.218641710001975,53404.75688952 2025-03-03,02:42:42.000,62,11083837,13525,0,1740969761,12989.39782138999,63.23978910000005,53404.80579936 2025-03-03,02:42:43.000,62,11083816,13565,0,1740969762,12989.411294009995,63.232739970000694,53404.798812240006 2025-03-03,02:42:44.000,62,11083791,13965,0,1740969763,12989.39782138999,63.28208388000348,53404.79182512001 2025-03-03,02:42:45.000,62,11083813,13685,0,1740969764,12989.391085079995,63.275034750004124,53404.81977360001 2025-03-03,02:42:46.000,62,11083843,13845,0,1740969765,12989.42476663,63.275034750004124,53404.777850880004 2025-03-03,02:42:47.000,62,11083811,13845,0,1740969766,12989.411294009995,63.267985620004765,53404.80579936 2025-03-03,02:42:48.000,62,11083793,13765,0,1740969767,12989.431502939995,63.275034750004124,53404.777850880004 2025-03-03,02:42:49.000,62,11083796,13725,0,1740969768,12989.42476663,63.28913301000284,53404.79182512001 2025-03-03,02:42:50.000,62,11083802,13205,0,1740969769,12989.4045577,63.31028040000092,53404.777850880004 2025-03-03,02:42:51.000,62,11083764,13645,0,1740969770,12989.39782138999,63.31028040000092,53404.777850880004 2025-03-03,02:42:52.000,62,11083796,13845,0,1740969771,12989.4045577,63.31732953000028,53404.81278648 2025-03-03,02:42:53.000,62,11083788,13845,0,1740969772,12989.42476663,63.33847691999836,53404.84073496001 2025-03-03,02:42:54.000,62,11083818,13605,0,1740969773,12989.36413984,63.33847691999836,53404.798812240006 2025-03-03,02:42:55.000,62,11083808,13765,0,1740969774,12989.411294009995,63.31732953000028,53404.847722080005 2025-03-03,02:42:56.000,62,11083838,13445,0,1740969775,12989.38434877,63.32437865999964,53404.80579936 2025-03-03,02:42:57.000,62,11083840,13565,0,1740969776,12989.411294009995,63.36667344000307,53404.81977360001 2025-03-03,02:42:58.000,62,11083778,13765,0,1740969777,12989.391085079995,63.35257518000435,53404.75688952 2025-03-03,02:42:59.000,62,11083818,13445,0,1740969778,12989.39782138999,63.394869960000506,53404.77086376001 2025-03-03,02:43:00.000,62,11083831,13925,0,1740969779,12989.38434877,63.345526049997716,53404.784838 2025-03-03,02:43:01.000,62,11083801,14085,0,1740969780,12989.35740352999,63.35962431000371,53404.749902400006 2025-03-03,02:43:02.000,62,11083861,13645,0,1740969781,12989.39782138999,63.31732953000028,53404.80579936 2025-03-03,02:43:03.000,62,11083829,13725,0,1740969782,12989.38434877,63.33847691999836,53404.83374784 2025-03-03,02:43:04.000,62,11083828,13885,0,1740969783,12989.37761245999,63.31732953000028,53404.80579936 2025-03-03,02:43:05.000,62,11083822,13725,0,1740969784,12989.37761245999,63.32437865999964,53404.749902400006 2025-03-03,02:43:06.000,62,11083835,13605,0,1740969785,12989.37761245999,63.31732953000028,53404.777850880004 2025-03-03,02:43:07.000,62,11083771,13925,0,1740969786,12989.35740352999,63.31028040000092,53404.79182512001 2025-03-03,02:43:08.000,62,11083797,13605,0,1740969787,12989.391085079995,63.31732953000028,53404.798812240006 2025-03-03,02:43:09.000,62,11083866,13565,0,1740969788,12989.4045577,63.31732953000028,53404.81977360001 2025-03-03,02:43:10.000,62,11083815,13765,0,1740969789,12989.411294009995,63.30323127000156,53404.81278648 2025-03-03,02:43:11.000,62,11083836,13685,0,1740969790,12989.370876149995,63.30323127000156,53404.83374784 2025-03-03,02:43:12.000,62,11083779,13685,0,1740969791,12989.38434877,63.267985620004765,53404.81977360001 2025-03-03,02:43:13.000,62,11083854,13485,0,1740969792,12989.391085079995,63.28913301000284,53404.798812240006 2025-03-03,02:43:14.000,62,11083797,13845,0,1740969793,12989.370876149995,63.31732953000028,53404.82676072 2025-03-03,02:43:15.000,62,11083798,13765,0,1740969794,12989.370876149995,63.31732953000028,53404.82676072 2025-03-03,02:43:16.000,62,11083829,13805,0,1740969795,12989.36413984,63.331427789999,53404.784838 2025-03-03,02:43:17.000,62,11083854,13605,0,1740969796,12989.39782138999,63.331427789999,53404.80579936 2025-03-03,02:43:18.000,62,11083812,13725,0,1740969797,12989.36413984,63.35257518000435,53404.81977360001 2025-03-03,02:43:19.000,62,11083817,13845,0,1740969798,12989.36413984,63.31732953000028,53404.83374784 2025-03-03,02:43:20.000,62,11083786,13685,0,1740969799,12989.39782138999,63.33847691999836,53404.86169632 2025-03-03,02:43:21.000,62,11083790,13605,0,1740969800,12989.37761245999,63.331427789999,53404.84073496001 2025-03-03,02:43:22.000,62,11083808,13845,0,1740969801,12989.39782138999,63.345526049997716,53404.896631920004 2025-03-03,02:43:23.000,62,11083782,13605,0,1740969802,12989.391085079995,63.35257518000435,53404.847722080005 2025-03-03,02:43:24.000,62,11083817,13685,0,1740969803,12989.37761245999,63.36667344000307,53404.82676072 2025-03-03,02:43:25.000,62,11083760,13445,0,1740969804,12989.4045577,63.36667344000307,53404.91060616001 2025-03-03,02:43:26.000,62,11083813,13605,0,1740969805,12989.38434877,63.37372257000243,53404.87567056 2025-03-03,02:43:27.000,62,11083786,13685,0,1740969806,12989.451711869995,63.38077170000179,53404.93156752 2025-03-03,02:43:28.000,62,11083774,13725,0,1740969807,12989.41803031999,63.37372257000243,53404.8547092 2025-03-03,02:43:29.000,62,11083789,13725,0,1740969808,12989.411294009995,63.331427789999,53404.83374784 2025-03-03,02:43:30.000,62,11083778,14165,0,1740969809,12989.411294009995,63.36667344000307,53404.83374784 2025-03-03,02:43:31.000,62,11083766,13525,0,1740969810,12989.411294009995,63.394869960000506,53404.86169632 2025-03-03,02:43:32.000,62,11083778,14125,0,1740969811,12989.4045577,63.331427789999,53404.84073496001 2025-03-03,02:43:33.000,62,11083783,13885,0,1740969812,12989.42476663,63.35962431000371,53404.84073496001 2025-03-03,02:43:34.000,62,11083792,13765,0,1740969813,12989.39782138999,63.35257518000435,53404.847722080005 2025-03-03,02:43:35.000,62,11083825,13565,0,1740969814,12989.4045577,63.36667344000307,53404.81977360001 2025-03-03,02:43:36.000,62,11083796,13765,0,1740969815,12989.44497556,63.345526049997716,53404.88964480001 2025-03-03,02:43:37.000,62,11083778,14045,0,1740969816,12989.44497556,63.35257518000435,53404.88964480001 2025-03-03,02:43:38.000,62,11083775,13565,0,1740969817,12989.431502939995,63.37372257000243,53404.88964480001 2025-03-03,02:43:39.000,62,11083743,13925,0,1740969818,12989.431502939995,63.38077170000179,53404.88265768 2025-03-03,02:43:40.000,62,11083800,13565,0,1740969819,12989.411294009995,63.38077170000179,53404.86868344001 2025-03-03,02:43:41.000,62,11083795,13605,0,1740969820,12989.41803031999,63.35962431000371,53404.896631920004 2025-03-03,02:43:42.000,62,11083792,13845,0,1740969821,12989.44497556,63.31732953000028,53404.896631920004 2025-03-03,02:43:43.000,62,11083810,13925,0,1740969822,12989.39782138999,63.33847691999836,53404.90361904 2025-03-03,02:43:44.000,62,11083719,13805,0,1740969823,12989.41803031999,63.35257518000435,53404.86868344001 2025-03-03,02:43:45.000,62,11083777,13845,0,1740969824,12989.43823924999,63.35257518000435,53404.91060616001 2025-03-03,02:43:46.000,62,11083767,13765,0,1740969825,12989.43823924999,63.35962431000371,53404.93156752 2025-03-03,02:43:47.000,62,11083791,14245,0,1740969826,12989.43823924999,63.35257518000435,53404.88964480001 2025-03-03,02:43:48.000,62,11083743,14205,0,1740969827,12989.44497556,63.345526049997716,53404.896631920004 2025-03-03,02:43:49.000,62,11083787,14005,0,1740969828,12989.43823924999,63.35962431000371,53404.91060616001 2025-03-03,02:43:50.000,62,11083768,13445,0,1740969829,12989.42476663,63.394869960000506,53404.93855464001 2025-03-03,02:43:51.000,62,11083798,13925,0,1740969830,12989.46518449,63.35257518000435,53404.896631920004 2025-03-03,02:43:52.000,62,11083821,13485,0,1740969831,12989.451711869995,63.37372257000243,53404.91060616001 2025-03-03,02:43:53.000,62,11083779,13565,0,1740969832,12989.43823924999,63.408968219999224,53404.90361904 2025-03-03,02:43:54.000,62,11083824,13485,0,1740969833,12989.451711869995,63.41601734999858,53404.8547092 2025-03-03,02:43:55.000,62,11083733,14405,0,1740969834,12989.4045577,63.36667344000307,53404.86169632 2025-03-03,02:43:56.000,62,11083782,13885,0,1740969835,12989.451711869995,63.38782083000115,53404.86169632 2025-03-03,02:43:57.000,62,11083818,13565,0,1740969836,12989.46518449,63.38782083000115,53404.896631920004 2025-03-03,02:43:58.000,62,11083772,14085,0,1740969837,12989.451711869995,63.36667344000307,53404.8547092 2025-03-03,02:43:59.000,62,11083790,13325,0,1740969838,12989.49886603999,63.408968219999224,53404.8547092 2025-03-03,02:44:00.000,62,11083784,14165,0,1740969839,12989.492129729995,63.401919089999865,53404.84073496001 2025-03-03,02:44:01.000,62,11083761,13765,0,1740969840,12989.46518449,63.43716474000394,53404.896631920004 2025-03-03,02:44:02.000,62,11083820,13645,0,1740969841,12989.532547589995,63.408968219999224,53404.86169632 2025-03-03,02:44:03.000,62,11083803,13885,0,1740969842,12989.49886603999,63.458312130002014,53404.88265768 2025-03-03,02:44:04.000,62,11083798,13725,0,1740969843,12989.512338659995,63.458312130002014,53404.88265768 2025-03-03,02:44:05.000,62,11083841,13725,0,1740969844,12989.51907496999,63.43716474000394,53404.88964480001 2025-03-03,02:44:06.000,62,11083781,13845,0,1740969845,12989.54602021,63.47945952000009,53404.8547092 2025-03-03,02:44:07.000,62,11083820,13925,0,1740969846,12989.56622914,63.451263000002655,53404.87567056 2025-03-03,02:44:08.000,62,11083795,13885,0,1740969847,12989.58643807,63.47241039000073,53404.88265768 2025-03-03,02:44:09.000,62,11083768,13605,0,1740969848,12989.57970175999,63.48650864999945,53404.88265768 2025-03-03,02:44:10.000,62,11083856,13805,0,1740969849,12989.56622914,63.47241039000073,53404.896631920004 2025-03-03,02:44:11.000,62,11083792,13645,0,1740969850,12989.59991068999,63.51470517000416,53404.95252888 2025-03-03,02:44:12.000,62,11083795,13925,0,1740969851,12989.606647,63.53585256000224,53404.945541760004 2025-03-03,02:44:13.000,62,11083815,13605,0,1740969852,12989.62685593,63.48650864999945,53404.91060616001 2025-03-03,02:44:14.000,62,11083753,13845,0,1740969853,12989.62685593,63.50060690999817,53404.90361904 2025-03-03,02:44:15.000,62,11083786,13925,0,1740969854,12989.62011961999,63.52880343000288,53404.95951600001 2025-03-03,02:44:16.000,62,11083767,13725,0,1740969855,12989.633592239996,63.52880343000288,53404.95951600001 2025-03-03,02:44:17.000,62,11083775,13765,0,1740969856,12989.640328549991,63.571098209999036,53404.88964480001 2025-03-03,02:44:18.000,62,11083800,13845,0,1740969857,12989.606647,63.52880343000288,53404.9245804 2025-03-03,02:44:19.000,62,11083766,13485,0,1740969858,12989.66727379,63.53585256000224,53404.966503120006 2025-03-03,02:44:20.000,62,11083859,13565,0,1740969859,12989.68748272,63.5429016900016,53404.97349024 2025-03-03,02:44:21.000,62,11083818,13565,0,1740969860,12989.68748272,63.5429016900016,53404.95252888 2025-03-03,02:44:22.000,62,11083775,13725,0,1740969861,12989.694219029996,63.54995082000096,53404.966503120006 2025-03-03,02:44:23.000,62,11083784,13805,0,1740969862,12989.68748272,63.56404907999968,53404.945541760004 2025-03-03,02:44:24.000,62,11083828,13645,0,1740969863,12989.694219029996,63.53585256000224,53404.95951600001 2025-03-03,02:44:25.000,62,11083848,13605,0,1740969864,12989.68748272,63.571098209999036,53404.95252888 2025-03-03,02:44:26.000,62,11083784,13725,0,1740969865,12989.700955339991,63.55699995000032,53404.917593280006 2025-03-03,02:44:27.000,62,11083773,13965,0,1740969866,12989.680746409991,63.55699995000032,53404.93156752 2025-03-03,02:44:28.000,62,11083794,13845,0,1740969867,12989.694219029996,63.59224560000439,53404.90361904 2025-03-03,02:44:29.000,62,11083831,13565,0,1740969868,12989.714427959996,63.56404907999968,53404.98047736 2025-03-03,02:44:30.000,62,11083817,13725,0,1740969869,12989.707691650001,63.578147339998395,53404.95252888 2025-03-03,02:44:31.000,62,11083796,13565,0,1740969870,12989.734636889996,63.55699995000032,53404.95951600001 2025-03-03,02:44:32.000,62,11083784,14045,0,1740969871,12989.700955339991,63.54995082000096,53404.93855464001 2025-03-03,02:44:33.000,62,11083811,13445,0,1740969872,12989.727900580001,63.585196469997754,53404.966503120006 2025-03-03,02:44:34.000,62,11083847,13605,0,1740969873,12989.741373199991,63.585196469997754,53404.98047736 2025-03-03,02:44:35.000,62,11083831,13725,0,1740969874,12989.727900580001,63.578147339998395,53404.97349024 2025-03-03,02:44:36.000,62,11083781,13845,0,1740969875,12989.754845819996,63.59224560000439,53404.98746448001 2025-03-03,02:44:37.000,62,11083796,14005,0,1740969876,12989.741373199991,63.578147339998395,53404.966503120006 2025-03-03,02:44:38.000,62,11083811,13925,0,1740969877,12989.700955339991,63.585196469997754,53404.98047736 2025-03-03,02:44:39.000,62,11083787,13565,0,1740969878,12989.721164269991,63.578147339998395,53404.9944516 2025-03-03,02:44:40.000,62,11083807,13885,0,1740969879,12989.694219029996,63.60634386000311,53404.966503120006 2025-03-03,02:44:41.000,62,11083842,13885,0,1740969880,12989.761582129991,63.59224560000439,53404.945541760004 2025-03-03,02:44:42.000,62,11083780,13765,0,1740969881,12989.761582129991,63.627491250001185,53404.95951600001 2025-03-03,02:44:43.000,62,11083824,13965,0,1740969882,12989.748109510001,63.60634386000311,53404.9944516 2025-03-03,02:44:44.000,62,11083803,14125,0,1740969883,12989.734636889996,63.61339299000247,53404.9944516 2025-03-03,02:44:45.000,62,11083798,13565,0,1740969884,12989.741373199991,63.620442120001826,53404.93156752 2025-03-03,02:44:46.000,62,11083866,13725,0,1740969885,12989.761582129991,63.60634386000311,53404.98047736 2025-03-03,02:44:47.000,62,11083814,13925,0,1740969886,12989.748109510001,63.620442120001826,53404.966503120006 2025-03-03,02:44:48.000,62,11083816,14085,0,1740969887,12989.761582129991,63.634540380000544,53404.93156752 2025-03-03,02:44:49.000,62,11083792,13965,0,1740969888,12989.768318440001,63.60634386000311,53404.98746448001 2025-03-03,02:44:50.000,62,11083821,13885,0,1740969889,12989.781791059992,63.61339299000247,53404.97349024 2025-03-03,02:44:51.000,62,11083782,14165,0,1740969890,12989.801999989992,63.669786030004616,53404.917593280006 2025-03-03,02:44:52.000,62,11083820,13765,0,1740969891,12989.795263679996,63.6415895099999,53404.945541760004 2025-03-03,02:44:53.000,62,11083789,13805,0,1740969892,12989.822208919992,63.6415895099999,53404.9944516 2025-03-03,02:44:54.000,62,11083822,13645,0,1740969893,12989.849154160001,63.634540380000544,53404.93156752 2025-03-03,02:44:55.000,62,11083770,13565,0,1740969894,12989.808736300001,63.627491250001185,53404.917593280006 2025-03-03,02:44:56.000,62,11083827,14045,0,1740969895,12989.855890469997,63.620442120001826,53404.95951600001 2025-03-03,02:44:57.000,62,11083840,13845,0,1740969896,12989.842417849992,63.6415895099999,53404.93855464001 2025-03-03,02:44:58.000,62,11083812,14085,0,1740969897,12989.835681539997,63.627491250001185,53404.9944516 2025-03-03,02:44:59.000,62,11083840,14085,0,1740969898,12989.849154160001,63.59929473000375,53404.98047736 2025-03-03,02:45:00.000,62,11083787,13765,0,1740969899,12989.876099399997,63.634540380000544,53404.98746448001 2025-03-03,02:45:01.000,62,11083813,13965,0,1740969900,12989.889572020002,63.627491250001185,53404.98047736 2025-03-03,02:45:02.000,62,11083798,13965,0,1740969901,12989.835681539997,63.59224560000439,53404.95951600001 2025-03-03,02:45:03.000,62,11083855,13925,0,1740969902,12989.862626779992,63.620442120001826,53404.95951600001 2025-03-03,02:45:04.000,62,11083785,13525,0,1740969903,12989.849154160001,63.571098209999036,53404.9944516 2025-03-03,02:45:05.000,62,11083813,13485,0,1740969904,12989.849154160001,63.56404907999968,53404.93156752 2025-03-03,02:45:06.000,62,11083814,14085,0,1740969905,12989.876099399997,63.578147339998395,53405.00842584001 2025-03-03,02:45:07.000,62,11083783,13805,0,1740969906,12989.855890469997,63.55699995000032,53404.95252888 2025-03-03,02:45:08.000,62,11083793,14045,0,1740969907,12989.862626779992,63.585196469997754,53404.95951600001 2025-03-03,02:45:09.000,62,11083804,13765,0,1740969908,12989.882835709992,63.59929473000375,53404.9245804 2025-03-03,02:45:10.000,62,11083818,14085,0,1740969909,12989.869363090002,63.59929473000375,53404.966503120006 2025-03-03,02:45:11.000,62,11083789,13805,0,1740969910,12989.828945230001,63.585196469997754,53404.9944516 2025-03-03,02:45:12.000,62,11083820,13765,0,1740969911,12989.808736300001,63.59929473000375,53404.966503120006 2025-03-03,02:45:13.000,62,11083828,13765,0,1740969912,12989.815472609997,63.61339299000247,53404.97349024 2025-03-03,02:45:14.000,62,11083831,13685,0,1740969913,12989.842417849992,63.64863863999926,53404.966503120006 2025-03-03,02:45:15.000,62,11083809,13685,0,1740969914,12989.808736300001,63.66273689999798,53404.9944516 2025-03-03,02:45:16.000,62,11083808,13765,0,1740969915,12989.801999989992,63.6415895099999,53404.98746448001 2025-03-03,02:45:17.000,62,11083752,13885,0,1740969916,12989.808736300001,63.669786030004616,53404.95951600001 2025-03-03,02:45:18.000,62,11083845,13685,0,1740969917,12989.822208919992,63.66273689999798,53404.917593280006 2025-03-03,02:45:19.000,62,11083823,13885,0,1740969918,12989.801999989992,63.64863863999926,53404.97349024 2025-03-03,02:45:20.000,62,11083792,13765,0,1740969919,12989.788527370001,63.65568776999862,53404.97349024 2025-03-03,02:45:21.000,62,11083806,13845,0,1740969920,12989.781791059992,63.66273689999798,53404.93855464001 2025-03-03,02:45:22.000,62,11083794,13725,0,1740969921,12989.768318440001,63.634540380000544,53404.95252888 2025-03-03,02:45:23.000,62,11083795,13605,0,1740969922,12989.748109510001,63.65568776999862,53404.97349024 2025-03-03,02:45:24.000,62,11083782,13725,0,1740969923,12989.714427959996,63.61339299000247,53404.896631920004 2025-03-03,02:45:25.000,62,11083783,13725,0,1740969924,12989.694219029996,63.6415895099999,53404.91060616001 2025-03-03,02:45:26.000,62,11083816,13565,0,1740969925,12989.714427959996,63.634540380000544,53404.95951600001 2025-03-03,02:45:27.000,62,11083794,13605,0,1740969926,12989.68748272,63.634540380000544,53404.945541760004 2025-03-03,02:45:28.000,62,11083854,13485,0,1740969927,12989.680746409991,63.59224560000439,53404.93855464001 2025-03-03,02:45:29.000,62,11083813,13885,0,1740969928,12989.66727379,63.634540380000544,53404.90361904 2025-03-03,02:45:30.000,62,11083818,13565,0,1740969929,12989.62011961999,63.6415895099999,53404.98047736 2025-03-03,02:45:31.000,62,11083816,14045,0,1740969930,12989.640328549991,63.60634386000311,53404.917593280006 2025-03-03,02:45:32.000,62,11083761,13565,0,1740969931,12989.62685593,63.571098209999036,53404.83374784 2025-03-03,02:45:33.000,62,11083814,13525,0,1740969932,12989.56622914,63.571098209999036,53404.86169632 2025-03-03,02:45:34.000,62,11083795,13605,0,1740969933,12989.552756519995,63.53585256000224,53404.88265768 2025-03-03,02:45:35.000,62,11083794,13605,0,1740969934,12989.53928389999,63.55699995000032,53404.90361904 2025-03-03,02:45:36.000,62,11083821,13685,0,1740969935,12989.56622914,63.53585256000224,53404.8547092 2025-03-03,02:45:37.000,62,11083777,13925,0,1740969936,12989.51907496999,63.51470517000416,53404.8547092 2025-03-03,02:45:38.000,62,11083795,13285,0,1740969937,12989.50560235,63.53585256000224,53404.847722080005 2025-03-03,02:45:39.000,62,11083812,13925,0,1740969938,12989.44497556,63.5429016900016,53404.86169632 2025-03-03,02:45:40.000,62,11083848,13965,0,1740969939,12989.45844817999,63.50060690999817,53404.81977360001 2025-03-03,02:45:41.000,62,11083795,14245,0,1740969940,12989.451711869995,63.49355777999881,53404.88964480001 2025-03-03,02:45:42.000,62,11083819,13765,0,1740969941,12989.46518449,63.49355777999881,53404.83374784 2025-03-03,02:45:43.000,62,11083820,13645,0,1740969942,12989.39782138999,63.53585256000224,53404.80579936 2025-03-03,02:45:44.000,62,11083825,13605,0,1740969943,12989.37761245999,63.49355777999881,53404.8547092 2025-03-03,02:45:45.000,62,11083796,13645,0,1740969944,12989.370876149995,63.53585256000224,53404.80579936 2025-03-03,02:45:46.000,62,11083817,13485,0,1740969945,12989.370876149995,63.52880343000288,53404.81278648 2025-03-03,02:45:47.000,62,11083881,13685,0,1740969946,12989.310249359994,63.53585256000224,53404.847722080005 2025-03-03,02:45:48.000,62,11083759,13565,0,1740969947,12989.350667219995,63.52175430000352,53404.82676072 2025-03-03,02:45:49.000,62,11083803,13845,0,1740969948,12989.31698566999,63.5429016900016,53404.777850880004 2025-03-03,02:45:50.000,62,11083792,13645,0,1740969949,12989.290040429994,63.56404907999968,53404.749902400006 2025-03-03,02:45:51.000,62,11083844,13565,0,1740969950,12989.28330412,63.5429016900016,53404.784838 2025-03-03,02:45:52.000,62,11083760,13765,0,1740969951,12989.310249359994,63.59224560000439,53404.79182512001 2025-03-03,02:45:53.000,62,11083816,13485,0,1740969952,12989.242886259999,63.571098209999036,53404.80579936 2025-03-03,02:45:54.000,62,11083775,14125,0,1740969953,12989.23614994999,63.54995082000096,53404.777850880004 2025-03-03,02:45:55.000,62,11083765,13605,0,1740969954,12989.229413639994,63.578147339998395,53404.76387664 2025-03-03,02:45:56.000,62,11083819,13845,0,1740969955,12989.249622569994,63.56404907999968,53404.728941040004 2025-03-03,02:45:57.000,62,11083786,13725,0,1740969956,12989.19573208999,63.61339299000247,53404.728941040004 2025-03-03,02:45:58.000,62,11083785,13725,0,1740969957,12989.202468399999,63.61339299000247,53404.74291528001 2025-03-03,02:45:59.000,62,11083811,13685,0,1740969958,12989.168786849994,63.627491250001185,53404.75688952 2025-03-03,02:46:00.000,62,11083832,13885,0,1740969959,12989.209204709994,63.627491250001185,53404.74291528001 2025-03-03,02:46:01.000,62,11083770,13725,0,1740969960,12989.128368989994,63.627491250001185,53404.74291528001 2025-03-03,02:46:02.000,62,11083814,13965,0,1740969961,12989.182259469999,63.634540380000544,53404.77086376001 2025-03-03,02:46:03.000,62,11083813,13685,0,1740969962,12989.101423749999,63.620442120001826,53404.74291528001 2025-03-03,02:46:04.000,62,11083787,13605,0,1740969963,12989.087951129994,63.59224560000439,53404.69400544 2025-03-03,02:46:05.000,62,11083810,13925,0,1740969964,12989.074478509989,63.59929473000375,53404.72195392001 2025-03-03,02:46:06.000,62,11083785,13725,0,1740969965,12989.040796959998,63.60634386000311,53404.65208272001 2025-03-03,02:46:07.000,62,11083829,13965,0,1740969966,12989.047533269993,63.64863863999926,53404.65208272001 2025-03-03,02:46:08.000,62,11083787,13925,0,1740969967,12989.034060649989,63.59929473000375,53404.68701832 2025-03-03,02:46:09.000,62,11083817,13925,0,1740969968,12989.007115409993,63.585196469997754,53404.68701832 2025-03-03,02:46:10.000,62,11083839,14085,0,1740969969,12989.047533269993,63.59224560000439,53404.70797968 2025-03-03,02:46:11.000,62,11083840,13765,0,1740969970,12989.000379099998,63.578147339998395,53404.68701832 2025-03-03,02:46:12.000,62,11083805,14005,0,1740969971,12988.973433859988,63.585196469997754,53404.65208272001 2025-03-03,02:46:13.000,62,11083833,13805,0,1740969972,12988.980170169998,63.54995082000096,53404.69400544 2025-03-03,02:46:14.000,62,11083818,13685,0,1740969973,12988.946488619993,63.54995082000096,53404.70099256001 2025-03-03,02:46:15.000,62,11083825,13725,0,1740969974,12988.933015999988,63.55699995000032,53404.68701832 2025-03-03,02:46:16.000,62,11083789,14045,0,1740969975,12988.926279689993,63.56404907999968,53404.62413424001 2025-03-03,02:46:17.000,62,11083821,13965,0,1740969976,12988.933015999988,63.54995082000096,53404.66605696 2025-03-03,02:46:18.000,62,11083816,14005,0,1740969977,12988.933015999988,63.5429016900016,53404.63810848 2025-03-03,02:46:19.000,62,11083837,13485,0,1740969978,12988.865652899993,63.47945952000009,53404.61714712 2025-03-03,02:46:20.000,62,11083797,14085,0,1740969979,12988.858916589998,63.52175430000352,53404.54727592 2025-03-03,02:46:21.000,62,11083825,13645,0,1740969980,12988.811762420002,63.52880343000288,53404.59618576 2025-03-03,02:46:22.000,62,11083821,13525,0,1740969981,12988.818498729997,63.47945952000009,53404.58919864 2025-03-03,02:46:23.000,62,11083827,13885,0,1740969982,12988.818498729997,63.49355777999881,53404.58919864 2025-03-03,02:46:24.000,62,11083804,14085,0,1740969983,12988.798289799997,63.51470517000416,53404.62413424001 2025-03-03,02:46:25.000,62,11083784,13765,0,1740969984,12988.784817179992,63.53585256000224,53404.561250160004 2025-03-03,02:46:26.000,62,11083849,13885,0,1740969985,12988.744399319992,63.5429016900016,53404.60317288001 2025-03-03,02:46:27.000,62,11083771,14045,0,1740969986,12988.751135630002,63.51470517000416,53404.561250160004 2025-03-03,02:46:28.000,62,11083788,13365,0,1740969987,12988.724190389992,63.507656040004804,53404.582211520006 2025-03-03,02:46:29.000,62,11083883,13845,0,1740969988,12988.724190389992,63.5429016900016,53404.631121360006 2025-03-03,02:46:30.000,62,11083792,13765,0,1740969989,12988.737663009997,63.5429016900016,53404.56823728 2025-03-03,02:46:31.000,62,11083842,13645,0,1740969990,12988.683772529992,63.5429016900016,53404.56823728 2025-03-03,02:46:32.000,62,11083828,13605,0,1740969991,12988.690508840002,63.52880343000288,53404.57522440001 2025-03-03,02:46:33.000,62,11083820,13285,0,1740969992,12988.717454079997,63.52880343000288,53404.561250160004 2025-03-03,02:46:34.000,62,11083807,13765,0,1740969993,12988.650090980002,63.53585256000224,53404.53330168001 2025-03-03,02:46:35.000,62,11083848,13645,0,1740969994,12988.663563599992,63.578147339998395,53404.57522440001 2025-03-03,02:46:36.000,62,11083815,13565,0,1740969995,12988.670299910002,63.59224560000439,53404.53330168001 2025-03-03,02:46:37.000,62,11083828,13845,0,1740969996,12988.616409429997,63.54995082000096,53404.51932744 2025-03-03,02:46:38.000,62,11083829,13765,0,1740969997,12988.616409429997,63.5429016900016,53404.561250160004 2025-03-03,02:46:39.000,62,11083831,14205,0,1740969998,12988.616409429997,63.59224560000439,53404.561250160004 2025-03-03,02:46:40.000,62,11083816,13685,0,1740969999,12988.602936809992,63.60634386000311,53404.53330168001 2025-03-03,02:46:41.000,62,11083823,13765,0,1740970000,12988.602936809992,63.60634386000311,53404.512340320005 2025-03-03,02:46:42.000,62,11083841,13685,0,1740970001,12988.589464190001,63.59929473000375,53404.52631456 2025-03-03,02:46:43.000,62,11083824,13925,0,1740970002,12988.582727879992,63.60634386000311,53404.512340320005 2025-03-03,02:46:44.000,62,11083860,13605,0,1740970003,12988.616409429997,63.61339299000247,53404.49137896 2025-03-03,02:46:45.000,62,11083853,13965,0,1740970004,12988.602936809992,63.634540380000544,53404.4704176 2025-03-03,02:46:46.000,62,11083875,13565,0,1740970005,12988.555782639996,63.64863863999926,53404.463430480006 2025-03-03,02:46:47.000,62,11083856,13725,0,1740970006,12988.609673120001,63.6415895099999,53404.50535320001 2025-03-03,02:46:48.000,62,11083857,13845,0,1740970007,12988.549046330001,63.6415895099999,53404.53330168001 2025-03-03,02:46:49.000,62,11083865,13525,0,1740970008,12988.542310019991,63.6415895099999,53404.49836608 2025-03-03,02:46:50.000,62,11083831,13645,0,1740970009,12988.549046330001,63.627491250001185,53404.47740472 2025-03-03,02:46:51.000,62,11083827,13645,0,1740970010,12988.542310019991,63.634540380000544,53404.44945624 2025-03-03,02:46:52.000,62,11083853,13605,0,1740970011,12988.528837400001,63.627491250001185,53404.51932744 2025-03-03,02:46:53.000,62,11083837,13845,0,1740970012,12988.542310019991,63.627491250001185,53404.45644336001 2025-03-03,02:46:54.000,62,11083831,13685,0,1740970013,12988.501892159991,63.65568776999862,53404.49137896 2025-03-03,02:46:55.000,62,11083814,13765,0,1740970014,12988.501892159991,63.64863863999926,53404.45644336001 2025-03-03,02:46:56.000,62,11083831,13885,0,1740970015,12988.501892159991,63.65568776999862,53404.5402888 2025-03-03,02:46:57.000,62,11083847,13285,0,1740970016,12988.501892159991,63.6415895099999,53404.45644336001 2025-03-03,02:46:58.000,62,11083843,13885,0,1740970017,12988.48841954,63.61339299000247,53404.42150776 2025-03-03,02:46:59.000,62,11083846,13845,0,1740970018,12988.48841954,63.634540380000544,53404.442469120004 2025-03-03,02:47:00.000,62,11083822,13685,0,1740970019,12988.474946919996,63.61339299000247,53404.42150776 2025-03-03,02:47:01.000,62,11083801,13845,0,1740970020,12988.481683229991,63.60634386000311,53404.42150776 2025-03-03,02:47:02.000,62,11083897,13925,0,1740970021,12988.46821061,63.585196469997754,53404.40753352001 2025-03-03,02:47:03.000,62,11083789,13605,0,1740970022,12988.441265369991,63.634540380000544,53404.43548200001 2025-03-03,02:47:04.000,62,11083824,13925,0,1740970023,12988.421056439991,63.60634386000311,53404.43548200001 2025-03-03,02:47:05.000,62,11083828,13565,0,1740970024,12988.421056439991,63.627491250001185,53404.38657216001 2025-03-03,02:47:06.000,62,11083868,13525,0,1740970025,12988.44800168,63.627491250001185,53404.442469120004 2025-03-03,02:47:07.000,62,11083841,13925,0,1740970026,12988.454737989996,63.676835160003975,53404.40753352001 2025-03-03,02:47:08.000,62,11083813,13605,0,1740970027,12988.46821061,63.669786030004616,53404.414520640006 2025-03-03,02:47:09.000,62,11083815,13645,0,1740970028,12988.421056439991,63.634540380000544,53404.442469120004 2025-03-03,02:47:10.000,62,11083831,13765,0,1740970029,12988.441265369991,63.65568776999862,53404.43548200001 2025-03-03,02:47:11.000,62,11083811,13965,0,1740970030,12988.434529059996,63.66273689999798,53404.463430480006 2025-03-03,02:47:12.000,62,11083849,13605,0,1740970031,12988.40758382,63.627491250001185,53404.44945624 2025-03-03,02:47:13.000,62,11083837,13645,0,1740970032,12988.40758382,63.676835160003975,53404.42849488 2025-03-03,02:47:14.000,62,11083796,13965,0,1740970033,12988.394111199996,63.669786030004616,53404.37259792 2025-03-03,02:47:15.000,62,11083850,13885,0,1740970034,12988.34695703,63.683884290003334,53404.38657216001 2025-03-03,02:47:16.000,62,11083775,13645,0,1740970035,12988.36042964999,63.66273689999798,53404.32368808 2025-03-03,02:47:17.000,62,11083820,13765,0,1740970036,12988.36042964999,63.669786030004616,53404.393559280004 2025-03-03,02:47:18.000,62,11083821,13885,0,1740970037,12988.34695703,63.669786030004616,53404.393559280004 2025-03-03,02:47:19.000,62,11083842,13605,0,1740970038,12988.32001178999,63.69798255000205,53404.35163656 2025-03-03,02:47:20.000,62,11083825,13685,0,1740970039,12988.34022071999,63.70503168000141,53404.40753352001 2025-03-03,02:47:21.000,62,11083860,13605,0,1740970040,12988.3267481,63.69798255000205,53404.3306752 2025-03-03,02:47:22.000,62,11083826,13325,0,1740970041,12988.333484409995,63.683884290003334,53404.33766232001 2025-03-03,02:47:23.000,62,11083834,13725,0,1740970042,12988.3267481,63.65568776999862,53404.4005464 2025-03-03,02:47:24.000,62,11083853,13565,0,1740970043,12988.29980285999,63.683884290003334,53404.40753352001 2025-03-03,02:47:25.000,62,11083905,13805,0,1740970044,12988.29980285999,63.69798255000205,53404.4005464 2025-03-03,02:47:26.000,62,11083829,13605,0,1740970045,12988.29980285999,63.676835160003975,53404.37958504 2025-03-03,02:47:27.000,62,11083853,14005,0,1740970046,12988.28633024,63.669786030004616,53404.36561080001 2025-03-03,02:47:28.000,62,11083887,13765,0,1740970047,12988.28633024,63.72617906999949,53404.344649440005 2025-03-03,02:47:29.000,62,11083848,13565,0,1740970048,12988.25938499999,63.73322819999885,53404.37259792 2025-03-03,02:47:30.000,62,11083802,13485,0,1740970049,12988.28633024,63.71912994000013,53404.344649440005 2025-03-03,02:47:31.000,62,11083844,14285,0,1740970050,12988.25938499999,63.74732646000484,53404.35862368 2025-03-03,02:47:32.000,62,11083829,14005,0,1740970051,12988.25938499999,63.71912994000013,53404.344649440005 2025-03-03,02:47:33.000,62,11083844,13925,0,1740970052,12988.22570345,63.71208081000077,53404.37958504 2025-03-03,02:47:34.000,62,11083842,13925,0,1740970053,12988.232439759995,63.71912994000013,53404.33766232001 2025-03-03,02:47:35.000,62,11083816,13925,0,1740970054,12988.24591238,63.73322819999885,53404.35862368 2025-03-03,02:47:36.000,62,11083819,13845,0,1740970055,12988.23917606999,63.74027732999821,53404.3306752 2025-03-03,02:47:37.000,62,11083822,13965,0,1740970056,12988.232439759995,63.77552298000228,53404.37259792 2025-03-03,02:47:38.000,62,11083826,13525,0,1740970057,12988.232439759995,63.74732646000484,53404.37958504 2025-03-03,02:47:39.000,62,11083851,13445,0,1740970058,12988.232439759995,63.76142472000356,53404.344649440005 2025-03-03,02:47:40.000,62,11083861,13525,0,1740970059,12988.25938499999,63.7543755900042,53404.37259792 2025-03-03,02:47:41.000,62,11083815,13765,0,1740970060,12988.212230829995,63.73322819999885,53404.3306752 2025-03-03,02:47:42.000,62,11083861,13845,0,1740970061,12988.1246588,63.76142472000356,53404.35862368 2025-03-03,02:47:43.000,62,11083835,13965,0,1740970062,12988.13813141999,63.7543755900042,53404.3306752 2025-03-03,02:47:44.000,62,11083867,13645,0,1740970063,12988.131395109995,63.76847385000292,53404.35163656 2025-03-03,02:47:45.000,62,11083852,13645,0,1740970064,12988.1246588,63.7543755900042,53404.28875248001 2025-03-03,02:47:46.000,62,11083825,13685,0,1740970065,12988.10444987,63.73322819999885,53404.36561080001 2025-03-03,02:47:47.000,62,11083801,13765,0,1740970066,12988.08424094,63.74732646000484,53404.31670096001 2025-03-03,02:47:48.000,62,11083839,13725,0,1740970067,12988.070768319994,63.76847385000292,53404.37259792 2025-03-03,02:47:49.000,62,11083836,13805,0,1740970068,12988.05729569999,63.76142472000356,53404.295739600006 2025-03-03,02:47:50.000,62,11083855,14085,0,1740970069,12988.07750462999,63.76847385000292,53404.344649440005 2025-03-03,02:47:51.000,62,11083844,13805,0,1740970070,12988.04382308,63.76142472000356,53404.35862368 2025-03-03,02:47:52.000,62,11083803,13845,0,1740970071,12988.05729569999,63.76847385000292,53404.38657216001 2025-03-03,02:47:53.000,62,11083834,13405,0,1740970072,12988.03708676999,63.7543755900042,53404.344649440005 2025-03-03,02:47:54.000,62,11083855,13645,0,1740970073,12988.04382308,63.76142472000356,53404.30971384 2025-03-03,02:47:55.000,62,11083885,13685,0,1740970074,12988.03708676999,63.74732646000484,53404.28176536 2025-03-03,02:47:56.000,62,11083798,13885,0,1740970075,12988.01687783999,63.74732646000484,53404.3306752 2025-03-03,02:47:57.000,62,11083809,13645,0,1740970076,12988.023614149999,63.7543755900042,53404.37958504 2025-03-03,02:47:58.000,62,11083817,13445,0,1740970077,12987.99666890999,63.74732646000484,53404.30971384 2025-03-03,02:47:59.000,62,11083805,14085,0,1740970078,12987.956251049989,63.73322819999885,53404.33766232001 2025-03-03,02:48:00.000,62,11083811,13325,0,1740970079,12987.956251049989,63.72617906999949,53404.37958504 2025-03-03,02:48:01.000,62,11083825,13645,0,1740970080,12987.949514739994,63.683884290003334,53404.31670096001 2025-03-03,02:48:02.000,62,11083807,13405,0,1740970081,12987.97645997999,63.70503168000141,53404.28176536 2025-03-03,02:48:03.000,62,11083786,13605,0,1740970082,12987.956251049989,63.71912994000013,53404.33766232001 2025-03-03,02:48:04.000,62,11083855,13605,0,1740970083,12987.942778429999,63.71912994000013,53404.33766232001 2025-03-03,02:48:05.000,62,11083811,13565,0,1740970084,12987.97645997999,63.69798255000205,53404.31670096001 2025-03-03,02:48:06.000,62,11083838,13965,0,1740970085,12987.942778429999,63.71912994000013,53404.30971384 2025-03-03,02:48:07.000,62,11083802,13765,0,1740970086,12987.942778429999,63.72617906999949,53404.30272672 2025-03-03,02:48:08.000,62,11083783,13245,0,1740970087,12987.902360569999,63.71208081000077,53404.31670096001 2025-03-03,02:48:09.000,62,11083801,13765,0,1740970088,12987.902360569999,63.72617906999949,53404.28176536 2025-03-03,02:48:10.000,62,11083794,14125,0,1740970089,12987.882151639998,63.73322819999885,53404.30272672 2025-03-03,02:48:11.000,62,11083825,13725,0,1740970090,12987.902360569999,63.72617906999949,53404.274778240004 2025-03-03,02:48:12.000,62,11083789,13645,0,1740970091,12987.882151639998,63.71208081000077,53404.28176536 2025-03-03,02:48:13.000,62,11083810,13925,0,1740970092,12987.848470089993,63.74027732999821,53404.26779112001 2025-03-03,02:48:14.000,62,11083835,13525,0,1740970093,12987.855206399989,63.72617906999949,53404.33766232001 2025-03-03,02:48:15.000,62,11083812,13685,0,1740970094,12987.834997469989,63.74732646000484,53404.246829760006 2025-03-03,02:48:16.000,62,11083870,13645,0,1740970095,12987.875415329989,63.7543755900042,53404.225868400004 2025-03-03,02:48:17.000,62,11083846,13485,0,1740970096,12987.868679019994,63.73322819999885,53404.246829760006 2025-03-03,02:48:18.000,62,11083799,13525,0,1740970097,12987.848470089993,63.76847385000292,53404.260804 2025-03-03,02:48:19.000,62,11083790,13645,0,1740970098,12987.828261159993,63.7543755900042,53404.246829760006 2025-03-03,02:48:20.000,62,11083805,13725,0,1740970099,12987.801315919998,63.7543755900042,53404.246829760006 2025-03-03,02:48:21.000,62,11083869,13805,0,1740970100,12987.808052229993,63.789621240001,53404.23285552 2025-03-03,02:48:22.000,62,11083769,14165,0,1740970101,12987.801315919998,63.789621240001,53404.20490704 2025-03-03,02:48:23.000,62,11083763,13845,0,1740970102,12987.848470089993,63.82486688999779,53404.246829760006 2025-03-03,02:48:24.000,62,11083803,13885,0,1740970103,12987.821524849998,63.789621240001,53404.1909328 2025-03-03,02:48:25.000,62,11083780,13805,0,1740970104,12987.834997469989,63.803719499999715,53404.20490704 2025-03-03,02:48:26.000,62,11083801,13925,0,1740970105,12987.814788539989,63.817817759998434,53404.274778240004 2025-03-03,02:48:27.000,62,11083818,13605,0,1740970106,12987.814788539989,63.82486688999779,53404.260804 2025-03-03,02:48:28.000,62,11083838,13885,0,1740970107,12987.814788539989,63.810768629999075,53404.274778240004 2025-03-03,02:48:29.000,62,11083812,13885,0,1740970108,12987.808052229993,63.796670370000356,53404.260804 2025-03-03,02:48:30.000,62,11083810,13725,0,1740970109,12987.814788539989,63.76847385000292,53404.25381688 2025-03-03,02:48:31.000,62,11083846,13925,0,1740970110,12987.794579609988,63.76847385000292,53404.23285552 2025-03-03,02:48:32.000,62,11083805,13885,0,1740970111,12987.781106989998,63.76847385000292,53404.19791992001 2025-03-03,02:48:33.000,62,11083847,14245,0,1740970112,12987.774370679988,63.789621240001,53404.1909328 2025-03-03,02:48:34.000,62,11083786,13805,0,1740970113,12987.774370679988,63.78257211000164,53404.19791992001 2025-03-03,02:48:35.000,62,11083824,13685,0,1740970114,12987.781106989998,63.796670370000356,53404.176958560005 2025-03-03,02:48:36.000,62,11083786,13565,0,1740970115,12987.787843299993,63.76847385000292,53404.176958560005 2025-03-03,02:48:37.000,62,11083811,13765,0,1740970116,12987.760898059998,63.76142472000356,53404.18394568 2025-03-03,02:48:38.000,62,11083808,13645,0,1740970117,12987.767634369993,63.78257211000164,53404.176958560005 2025-03-03,02:48:39.000,62,11083793,14085,0,1740970118,12987.781106989998,63.810768629999075,53404.176958560005 2025-03-03,02:48:40.000,62,11083794,13845,0,1740970119,12987.774370679988,63.77552298000228,53404.16298432 2025-03-03,02:48:41.000,62,11083797,14165,0,1740970120,12987.781106989998,63.7543755900042,53404.11407448 2025-03-03,02:48:42.000,62,11083808,13725,0,1740970121,12987.747425439993,63.796670370000356,53404.128048720006 2025-03-03,02:48:43.000,62,11083865,13805,0,1740970122,12987.760898059998,63.76142472000356,53404.14901008001 2025-03-03,02:48:44.000,62,11083769,13765,0,1740970123,12987.754161749988,63.796670370000356,53404.19791992001 2025-03-03,02:48:45.000,62,11083794,14245,0,1740970124,12987.760898059998,63.76847385000292,53404.11407448 2025-03-03,02:48:46.000,62,11083786,13845,0,1740970125,12987.787843299993,63.810768629999075,53404.13503584 2025-03-03,02:48:47.000,62,11083820,13685,0,1740970126,12987.808052229993,63.810768629999075,53404.1559972 2025-03-03,02:48:48.000,62,11083800,13605,0,1740970127,12987.774370679988,63.77552298000228,53404.13503584 2025-03-03,02:48:49.000,62,11083830,13885,0,1740970128,12987.801315919998,63.76847385000292,53404.128048720006 2025-03-03,02:48:50.000,62,11083803,14045,0,1740970129,12987.801315919998,63.76142472000356,53404.128048720006 2025-03-03,02:48:51.000,62,11083739,13965,0,1740970130,12987.828261159993,63.789621240001,53404.10010024001 2025-03-03,02:48:52.000,62,11083803,13405,0,1740970131,12987.841733779998,63.77552298000228,53404.10010024001 2025-03-03,02:48:53.000,62,11083802,13485,0,1740970132,12987.861942709998,63.78257211000164,53404.14901008001 2025-03-03,02:48:54.000,62,11083804,13925,0,1740970133,12987.875415329989,63.74027732999821,53404.1559972 2025-03-03,02:48:55.000,62,11083785,13645,0,1740970134,12987.868679019994,63.78257211000164,53404.12106160001 2025-03-03,02:48:56.000,62,11083789,13725,0,1740970135,12987.868679019994,63.846014280003146,53404.19791992001 2025-03-03,02:48:57.000,62,11083828,13725,0,1740970136,12987.882151639998,63.77552298000228,53404.14901008001 2025-03-03,02:48:58.000,62,11083789,14005,0,1740970137,12987.902360569999,63.817817759998434,53404.14901008001 2025-03-03,02:48:59.000,62,11083808,13605,0,1740970138,12987.888887949994,63.796670370000356,53404.1909328 2025-03-03,02:49:00.000,62,11083853,13805,0,1740970139,12987.902360569999,63.83191602000443,53404.16298432 2025-03-03,02:49:01.000,62,11083812,13925,0,1740970140,12987.942778429999,63.83191602000443,53404.176958560005 2025-03-03,02:49:02.000,62,11083796,14005,0,1740970141,12987.922569499999,63.817817759998434,53404.20490704 2025-03-03,02:49:03.000,62,11083788,13725,0,1740970142,12987.929305809994,63.803719499999715,53404.1559972 2025-03-03,02:49:04.000,62,11083811,13565,0,1740970143,12987.922569499999,63.817817759998434,53404.14901008001 2025-03-03,02:49:05.000,62,11083821,13765,0,1740970144,12987.922569499999,63.83896515000379,53404.1909328 2025-03-03,02:49:06.000,62,11083814,13765,0,1740970145,12987.942778429999,63.867161670001224,53404.1559972 2025-03-03,02:49:07.000,62,11083809,13805,0,1740970146,12987.922569499999,63.817817759998434,53404.1909328 2025-03-03,02:49:08.000,62,11083773,13765,0,1740970147,12987.922569499999,63.810768629999075,53404.1559972 2025-03-03,02:49:09.000,62,11083777,13565,0,1740970148,12987.922569499999,63.860112540001865,53404.1559972 2025-03-03,02:49:10.000,62,11083856,13565,0,1740970149,12987.915833189989,63.909456450004654,53404.18394568 2025-03-03,02:49:11.000,62,11083816,13805,0,1740970150,12987.909096879994,63.867161670001224,53404.14202296 2025-03-03,02:49:12.000,62,11083802,13725,0,1740970151,12987.902360569999,63.8883090599993,53404.176958560005 2025-03-03,02:49:13.000,62,11083807,14085,0,1740970152,12987.915833189989,63.92355471000337,53404.14901008001 2025-03-03,02:49:14.000,62,11083764,13645,0,1740970153,12987.902360569999,63.94470210000145,53404.16298432 2025-03-03,02:49:15.000,62,11083863,13325,0,1740970154,12987.868679019994,63.96584948999953,53404.20490704 2025-03-03,02:49:16.000,62,11083782,13805,0,1740970155,12987.929305809994,63.979947749998246,53404.23285552 2025-03-03,02:49:17.000,62,11083813,13725,0,1740970156,12987.915833189989,63.94470210000145,53404.1909328 2025-03-03,02:49:18.000,62,11083820,13605,0,1740970157,12987.936042119989,63.93060384000273,53404.1909328 2025-03-03,02:49:19.000,62,11083838,13405,0,1740970158,12987.956251049989,63.94470210000145,53404.21189416 2025-03-03,02:49:20.000,62,11083838,13645,0,1740970159,12987.909096879994,63.95175123000081,53404.176958560005 2025-03-03,02:49:21.000,62,11083787,13885,0,1740970160,12987.902360569999,63.97289861999889,53404.14901008001 2025-03-03,02:49:22.000,62,11083836,13565,0,1740970161,12987.895624259989,63.96584948999953,53404.16997144001 2025-03-03,02:49:23.000,62,11083810,13485,0,1740970162,12987.915833189989,63.97289861999889,53404.16298432 2025-03-03,02:49:24.000,62,11083778,13965,0,1740970163,12987.929305809994,63.95175123000081,53404.16298432 2025-03-03,02:49:25.000,62,11083819,13725,0,1740970164,12987.915833189989,63.97289861999889,53404.19791992001 2025-03-03,02:49:26.000,62,11083796,13685,0,1740970165,12987.922569499999,63.979947749998246,53404.20490704 2025-03-03,02:49:27.000,62,11083766,14005,0,1740970166,12987.902360569999,63.99404601000424,53404.16997144001 2025-03-03,02:49:28.000,62,11083761,13485,0,1740970167,12987.902360569999,63.95880036000017,53404.18394568 2025-03-03,02:49:29.000,62,11083825,13685,0,1740970168,12987.942778429999,63.979947749998246,53404.225868400004 2025-03-03,02:49:30.000,62,11083797,13925,0,1740970169,12987.922569499999,63.92355471000337,53404.176958560005 2025-03-03,02:49:31.000,62,11083783,13925,0,1740970170,12987.942778429999,63.95175123000081,53404.21888128001 2025-03-03,02:49:32.000,62,11083828,13725,0,1740970171,12987.915833189989,63.909456450004654,53404.14202296 2025-03-03,02:49:33.000,62,11083784,14045,0,1740970172,12987.929305809994,63.95880036000017,53404.1909328 2025-03-03,02:49:34.000,62,11083813,14165,0,1740970173,12987.942778429999,63.92355471000337,53404.21888128001 2025-03-03,02:49:35.000,62,11083826,13685,0,1740970174,12987.969723669994,63.96584948999953,53404.21189416 2025-03-03,02:49:36.000,62,11083836,13925,0,1740970175,12987.949514739994,63.96584948999953,53404.13503584 2025-03-03,02:49:37.000,62,11083828,14045,0,1740970176,12987.909096879994,63.95880036000017,53404.19791992001 2025-03-03,02:49:38.000,62,11083844,14005,0,1740970177,12987.909096879994,63.95175123000081,53404.1909328 2025-03-03,02:49:39.000,62,11083770,13885,0,1740970178,12987.915833189989,63.98699688000488,53404.19791992001 2025-03-03,02:49:40.000,62,11083795,13645,0,1740970179,12987.895624259989,63.95880036000017,53404.260804 2025-03-03,02:49:41.000,62,11083799,14045,0,1740970180,12987.875415329989,63.93765297000209,53404.23984264001 2025-03-03,02:49:42.000,62,11083809,13885,0,1740970181,12987.915833189989,63.909456450004654,53404.21888128001 2025-03-03,02:49:43.000,62,11083825,13725,0,1740970182,12987.868679019994,63.909456450004654,53404.21888128001 2025-03-03,02:49:44.000,62,11083846,13485,0,1740970183,12987.888887949994,63.93060384000273,53404.20490704 2025-03-03,02:49:45.000,62,11083804,13925,0,1740970184,12987.902360569999,63.93060384000273,53404.19791992001 2025-03-03,02:49:46.000,62,11083840,13805,0,1740970185,12987.895624259989,63.93765297000209,53404.225868400004 2025-03-03,02:49:47.000,62,11083841,13925,0,1740970186,12987.868679019994,63.95880036000017,53404.21189416 2025-03-03,02:49:48.000,62,11083778,13725,0,1740970187,12987.882151639998,63.93765297000209,53404.19791992001 2025-03-03,02:49:49.000,62,11083839,13765,0,1740970188,12987.882151639998,63.99404601000424,53404.23285552 2025-03-03,02:49:50.000,62,11083816,13725,0,1740970189,12987.875415329989,63.95175123000081,53404.25381688 2025-03-03,02:49:51.000,62,11083784,13925,0,1740970190,12987.855206399989,63.97289861999889,53404.21888128001 2025-03-03,02:49:52.000,62,11083814,14045,0,1740970191,12987.855206399989,63.95880036000017,53404.20490704 2025-03-03,02:49:53.000,62,11083816,13525,0,1740970192,12987.841733779998,64.0010951400036,53404.19791992001 2025-03-03,02:49:54.000,62,11083844,13925,0,1740970193,12987.814788539989,63.97289861999889,53404.19791992001 2025-03-03,02:49:55.000,62,11083819,14165,0,1740970194,12987.801315919998,63.979947749998246,53404.21888128001 2025-03-03,02:49:56.000,62,11083826,14085,0,1740970195,12987.821524849998,63.979947749998246,53404.19791992001 2025-03-03,02:49:57.000,62,11083816,13885,0,1740970196,12987.808052229993,64.0010951400036,53404.21888128001 2025-03-03,02:49:58.000,62,11083860,14125,0,1740970197,12987.781106989998,63.98699688000488,53404.12106160001 2025-03-03,02:49:59.000,62,11083806,13725,0,1740970198,12987.794579609988,64.0363407900004,53404.25381688 2025-03-03,02:50:00.000,62,11083819,13645,0,1740970199,12987.808052229993,64.00814427000296,53404.225868400004 2025-03-03,02:50:01.000,62,11083827,13925,0,1740970200,12987.787843299993,64.00814427000296,53404.20490704 2025-03-03,02:50:02.000,62,11083853,13645,0,1740970201,12987.747425439993,64.02929166000104,53404.20490704 2025-03-03,02:50:03.000,62,11083811,13885,0,1740970202,12987.787843299993,64.0010951400036,53404.20490704 2025-03-03,02:50:04.000,62,11083827,13685,0,1740970203,12987.754161749988,64.00814427000296,53404.19791992001 2025-03-03,02:50:05.000,62,11083851,14045,0,1740970204,12987.747425439993,64.00814427000296,53404.16997144001 2025-03-03,02:50:06.000,62,11083848,13725,0,1740970205,12987.727216509993,64.02224253000168,53404.23285552 2025-03-03,02:50:07.000,62,11083781,14085,0,1740970206,12987.707007579993,64.01519340000232,53404.176958560005 2025-03-03,02:50:08.000,62,11083839,13445,0,1740970207,12987.707007579993,64.0010951400036,53404.1559972 2025-03-03,02:50:09.000,62,11083856,13885,0,1740970208,12987.700271269998,64.04338991999975,53404.1909328 2025-03-03,02:50:10.000,62,11083811,13245,0,1740970209,12987.727216509993,64.0010951400036,53404.23285552 2025-03-03,02:50:11.000,62,11083842,13605,0,1740970210,12987.680062339998,63.979947749998246,53404.16997144001 2025-03-03,02:50:12.000,62,11083800,13725,0,1740970211,12987.673326030002,64.00814427000296,53404.20490704 2025-03-03,02:50:13.000,62,11083834,13445,0,1740970212,12987.605962929993,63.95880036000017,53404.16997144001 2025-03-03,02:50:14.000,62,11083847,13565,0,1740970213,12987.605962929993,64.00814427000296,53404.20490704 2025-03-03,02:50:15.000,62,11083823,14085,0,1740970214,12987.579017689997,63.96584948999953,53404.1909328 2025-03-03,02:50:16.000,62,11083781,13885,0,1740970215,12987.592490310002,63.99404601000424,53404.21189416 2025-03-03,02:50:17.000,62,11083825,13845,0,1740970216,12987.558808759997,63.98699688000488,53404.176958560005 2025-03-03,02:50:18.000,62,11083794,13285,0,1740970217,12987.531863520002,63.96584948999953,53404.16298432 2025-03-03,02:50:19.000,62,11083812,13765,0,1740970218,12987.498181969997,63.98699688000488,53404.16298432 2025-03-03,02:50:20.000,62,11083792,13845,0,1740970219,12987.477973039997,63.97289861999889,53404.107087360004 2025-03-03,02:50:21.000,62,11083866,14125,0,1740970220,12987.430818870002,63.97289861999889,53404.107087360004 2025-03-03,02:50:22.000,62,11083761,13845,0,1740970221,12987.403873629992,63.979947749998246,53404.10010024001 2025-03-03,02:50:23.000,62,11083822,13765,0,1740970222,12987.403873629992,63.99404601000424,53404.079138880006 2025-03-03,02:50:24.000,62,11083821,14085,0,1740970223,12987.363455769992,63.98699688000488,53404.04420328 2025-03-03,02:50:25.000,62,11083819,13965,0,1740970224,12987.316301599996,64.0010951400036,53404.079138880006 2025-03-03,02:50:26.000,62,11083814,14125,0,1740970225,12987.302828979991,64.02224253000168,53404.09311312 2025-03-03,02:50:27.000,62,11083831,13525,0,1740970226,12987.22872957,64.0010951400036,53404.058177520004 2025-03-03,02:50:28.000,62,11083817,13525,0,1740970227,12987.22872957,64.02224253000168,53404.10010024001 2025-03-03,02:50:29.000,62,11083792,13805,0,1740970228,12987.22872957,64.02929166000104,53404.06516464 2025-03-03,02:50:30.000,62,11083880,13565,0,1740970229,12987.18157539999,64.02224253000168,53404.05119040001 2025-03-03,02:50:31.000,62,11083766,13605,0,1740970230,12987.16136646999,64.01519340000232,53404.05119040001 2025-03-03,02:50:32.000,62,11083814,13685,0,1740970231,12987.10747599,64.0363407900004,53404.00228056001 2025-03-03,02:50:33.000,62,11083822,13525,0,1740970232,12987.08053074999,64.02929166000104,53404.02324192 2025-03-03,02:50:34.000,62,11083829,13965,0,1740970233,12987.01990395999,64.0363407900004,53403.95337072001 2025-03-03,02:50:35.000,62,11083793,13805,0,1740970234,12987.053585509995,64.0363407900004,53403.99529344 2025-03-03,02:50:36.000,62,11083780,14005,0,1740970235,12987.00643134,64.00814427000296,53403.96734496 2025-03-03,02:50:37.000,62,11083849,13685,0,1740970236,12986.992958719995,64.02224253000168,53404.0162548 2025-03-03,02:50:38.000,62,11083819,13325,0,1740970237,12986.972749789995,64.0010951400036,53403.9463836 2025-03-03,02:50:39.000,62,11083797,13765,0,1740970238,12986.972749789995,64.0010951400036,53403.92542224 2025-03-03,02:50:40.000,62,11083823,13565,0,1740970239,12986.93906823999,63.99404601000424,53403.960357840006 2025-03-03,02:50:41.000,62,11083815,13565,0,1740970240,12986.891914069995,63.95175123000081,53403.97433208 2025-03-03,02:50:42.000,62,11083816,13605,0,1740970241,12986.88517776,63.97289861999889,53403.98131920001 2025-03-03,02:50:43.000,62,11083848,13725,0,1740970242,12986.85823251999,63.94470210000145,53403.9463836 2025-03-03,02:50:44.000,62,11083811,13645,0,1740970243,12986.831287279994,63.916505580004014,53403.960357840006 2025-03-03,02:50:45.000,62,11083841,13845,0,1740970244,12986.81781465999,63.93765297000209,53403.93240936001 2025-03-03,02:50:46.000,62,11083827,13725,0,1740970245,12986.79760572999,63.94470210000145,53403.95337072001 2025-03-03,02:50:47.000,62,11083807,13765,0,1740970246,12986.75718786999,63.90240731999802,53403.939396480004 2025-03-03,02:50:48.000,62,11083850,13805,0,1740970247,12986.716770009989,63.89535818999866,53403.911448000006 2025-03-03,02:50:49.000,62,11083874,13725,0,1740970248,12986.696561079989,63.853063410002505,53403.90446088001 2025-03-03,02:50:50.000,62,11083811,13925,0,1740970249,12986.689824769994,63.83896515000379,53403.8765124 2025-03-03,02:50:51.000,62,11083867,14005,0,1740970250,12986.642670599998,63.82486688999779,53403.911448000006 2025-03-03,02:50:52.000,62,11083863,13925,0,1740970251,12986.588780119993,63.817817759998434,53403.84856392 2025-03-03,02:50:53.000,62,11083809,13445,0,1740970252,12986.568571189993,63.817817759998434,53403.85555104 2025-03-03,02:50:54.000,62,11083857,13965,0,1740970253,12986.555098569988,63.83191602000443,53403.771705600004 2025-03-03,02:50:55.000,62,11083869,14365,0,1740970254,12986.521417019998,63.83896515000379,53403.792666960006 2025-03-03,02:50:56.000,62,11083872,13685,0,1740970255,12986.528153329993,63.796670370000356,53403.79965408 2025-03-03,02:50:57.000,62,11083806,13885,0,1740970256,12986.494471780003,63.796670370000356,53403.82061544 2025-03-03,02:50:58.000,62,11083860,13685,0,1740970257,12986.480999159998,63.803719499999715,53403.743757120006 2025-03-03,02:50:59.000,62,11083817,13885,0,1740970258,12986.440581299998,63.78257211000164,53403.79965408 2025-03-03,02:51:00.000,62,11083829,13765,0,1740970259,12986.433844990002,63.76142472000356,53403.76471848001 2025-03-03,02:51:01.000,62,11083876,13805,0,1740970260,12986.454053920002,63.77552298000228,53403.743757120006 2025-03-03,02:51:02.000,62,11083866,14005,0,1740970261,12986.386690819993,63.74732646000484,53403.69484728001 2025-03-03,02:51:03.000,62,11083792,14325,0,1740970262,12986.379954509997,63.76142472000356,53403.69484728001 2025-03-03,02:51:04.000,62,11083894,13885,0,1740970263,12986.386690819993,63.77552298000228,53403.75074424 2025-03-03,02:51:05.000,62,11083776,13765,0,1740970264,12986.353009270002,63.76142472000356,53403.722795760004 2025-03-03,02:51:06.000,62,11083859,13605,0,1740970265,12986.353009270002,63.76847385000292,53403.68786016 2025-03-03,02:51:07.000,62,11083849,14125,0,1740970266,12986.393427130002,63.74027732999821,53403.69484728001 2025-03-03,02:51:08.000,62,11083814,13925,0,1740970267,12986.373218200002,63.74027732999821,53403.7018344 2025-03-03,02:51:09.000,62,11083851,13845,0,1740970268,12986.386690819993,63.78257211000164,53403.71580864001 2025-03-03,02:51:10.000,62,11083838,13405,0,1740970269,12986.366481889992,63.77552298000228,53403.68087304 2025-03-03,02:51:11.000,62,11083842,13565,0,1740970270,12986.346272959992,63.74732646000484,53403.65292456 2025-03-03,02:51:12.000,62,11083797,13565,0,1740970271,12986.359745579997,63.78257211000164,53403.673885920005 2025-03-03,02:51:13.000,62,11083803,13565,0,1740970272,12986.386690819993,63.76847385000292,53403.66689880001 2025-03-03,02:51:14.000,62,11083846,13605,0,1740970273,12986.413636060002,63.76142472000356,53403.65292456 2025-03-03,02:51:15.000,62,11083884,13565,0,1740970274,12986.400163439997,63.789621240001,53403.59004048 2025-03-03,02:51:16.000,62,11083850,13845,0,1740970275,12986.406899749993,63.83896515000379,53403.64593744001 2025-03-03,02:51:17.000,62,11083899,13645,0,1740970276,12986.379954509997,63.803719499999715,53403.65292456 2025-03-03,02:51:18.000,62,11083918,13645,0,1740970277,12986.400163439997,63.803719499999715,53403.61798896001 2025-03-03,02:51:19.000,62,11083831,13565,0,1740970278,12986.400163439997,63.817817759998434,53403.66689880001 2025-03-03,02:51:20.000,62,11083813,13605,0,1740970279,12986.433844990002,63.78257211000164,53403.624976080006 2025-03-03,02:51:21.000,62,11083850,14205,0,1740970280,12986.420372369997,63.810768629999075,53403.604014720004 2025-03-03,02:51:22.000,62,11083874,13525,0,1740970281,12986.433844990002,63.83191602000443,53403.562092 2025-03-03,02:51:23.000,62,11083834,14005,0,1740970282,12986.460790229998,63.796670370000356,53403.64593744001 2025-03-03,02:51:24.000,62,11083859,13645,0,1740970283,12986.440581299998,63.77552298000228,53403.624976080006 2025-03-03,02:51:25.000,62,11083859,13565,0,1740970284,12986.454053920002,63.789621240001,53403.6319632 2025-03-03,02:51:26.000,62,11083887,13765,0,1740970285,12986.460790229998,63.78257211000164,53403.63895032 2025-03-03,02:51:27.000,62,11083892,13605,0,1740970286,12986.460790229998,63.76847385000292,53403.604014720004 2025-03-03,02:51:28.000,62,11083899,13845,0,1740970287,12986.474262850003,63.7543755900042,53403.65991168 2025-03-03,02:51:29.000,62,11083844,13405,0,1740970288,12986.487735469993,63.76847385000292,53403.624976080006 2025-03-03,02:51:30.000,62,11083885,13605,0,1740970289,12986.501208089998,63.78257211000164,53403.63895032 2025-03-03,02:51:31.000,62,11083866,13885,0,1740970290,12986.541625949998,63.76142472000356,53403.63895032 2025-03-03,02:51:32.000,62,11083845,13965,0,1740970291,12986.568571189993,63.78257211000164,53403.73677000001 2025-03-03,02:51:33.000,62,11083830,14005,0,1740970292,12986.568571189993,63.77552298000228,53403.673885920005 2025-03-03,02:51:34.000,62,11083908,13605,0,1740970293,12986.555098569988,63.76142472000356,53403.64593744001 2025-03-03,02:51:35.000,62,11083814,13605,0,1740970294,12986.615725359989,63.76142472000356,53403.68087304 2025-03-03,02:51:36.000,62,11083845,14005,0,1740970295,12986.615725359989,63.810768629999075,53403.6319632 2025-03-03,02:51:37.000,62,11083841,13965,0,1740970296,12986.656143219989,63.789621240001,53403.66689880001 2025-03-03,02:51:38.000,62,11083901,13525,0,1740970297,12986.683088459999,63.82486688999779,53403.66689880001 2025-03-03,02:51:39.000,62,11083877,14045,0,1740970298,12986.723506319999,63.810768629999075,53403.63895032 2025-03-03,02:51:40.000,62,11083826,13605,0,1740970299,12986.716770009989,63.803719499999715,53403.65292456 2025-03-03,02:51:41.000,62,11083848,13605,0,1740970300,12986.770660489994,63.817817759998434,53403.68786016 2025-03-03,02:51:42.000,62,11083877,13885,0,1740970301,12986.77739679999,63.853063410002505,53403.69484728001 2025-03-03,02:51:43.000,62,11083852,13605,0,1740970302,12986.790869419994,63.846014280003146,53403.72978288 2025-03-03,02:51:44.000,62,11083887,13605,0,1740970303,12986.811078349994,63.853063410002505,53403.66689880001 2025-03-03,02:51:45.000,62,11083873,13725,0,1740970304,12986.804342039999,63.87421080000058,53403.7018344 2025-03-03,02:51:46.000,62,11083865,13605,0,1740970305,12986.83802358999,63.88125992999994,53403.65292456 2025-03-03,02:51:47.000,62,11083839,13965,0,1740970306,12986.86496883,63.909456450004654,53403.63895032 2025-03-03,02:51:48.000,62,11083849,13605,0,1740970307,12986.91885930999,63.87421080000058,53403.64593744001 2025-03-03,02:51:49.000,62,11083835,13685,0,1740970308,12986.932331929995,63.87421080000058,53403.7018344 2025-03-03,02:51:50.000,62,11083854,13845,0,1740970309,12986.94580455,63.867161670001224,53403.64593744001 2025-03-03,02:51:51.000,62,11083823,14005,0,1740970310,12986.952540859995,63.916505580004014,53403.68087304 2025-03-03,02:51:52.000,62,11083827,13445,0,1740970311,12986.95927716999,63.8883090599993,53403.68786016 2025-03-03,02:51:53.000,62,11083824,14005,0,1740970312,12987.00643134,63.90240731999802,53403.69484728001 2025-03-03,02:51:54.000,62,11083821,13925,0,1740970313,12987.0468492,63.93060384000273,53403.68087304 2025-03-03,02:51:55.000,62,11083853,13565,0,1740970314,12987.033376579995,63.909456450004654,53403.72978288 2025-03-03,02:51:56.000,62,11083828,13605,0,1740970315,12987.10073967999,63.909456450004654,53403.673885920005 2025-03-03,02:51:57.000,62,11083822,13325,0,1740970316,12987.12094860999,63.92355471000337,53403.75074424 2025-03-03,02:51:58.000,62,11083834,13685,0,1740970317,12987.14789385,63.94470210000145,53403.72978288 2025-03-03,02:51:59.000,62,11083815,13485,0,1740970318,12987.18157539999,63.94470210000145,53403.75773136 2025-03-03,02:52:00.000,62,11083861,13605,0,1740970319,12987.201784329991,63.97289861999889,53403.70882152 2025-03-03,02:52:01.000,62,11083820,13565,0,1740970320,12987.221993259991,63.96584948999953,53403.722795760004 2025-03-03,02:52:02.000,62,11083814,13765,0,1740970321,12987.255674809996,63.98699688000488,53403.72978288 2025-03-03,02:52:03.000,62,11083835,13565,0,1740970322,12987.2489385,63.979947749998246,53403.77869272 2025-03-03,02:52:04.000,62,11083900,13565,0,1740970323,12987.275883739996,63.979947749998246,53403.771705600004 2025-03-03,02:52:05.000,62,11083782,13645,0,1740970324,12987.316301599996,64.0010951400036,53403.792666960006 2025-03-03,02:52:06.000,62,11083881,13325,0,1740970325,12987.329774220001,64.0010951400036,53403.78567984001 2025-03-03,02:52:07.000,62,11083830,13805,0,1740970326,12987.383664699992,64.00814427000296,53403.771705600004 2025-03-03,02:52:08.000,62,11083854,13885,0,1740970327,12987.376928389996,64.04338991999975,53403.79965408 2025-03-03,02:52:09.000,62,11083831,13605,0,1740970328,12987.397137319997,64.05748817999847,53403.82061544 2025-03-03,02:52:10.000,62,11083863,13565,0,1740970329,12987.430818870002,64.05043904999911,53403.85555104 2025-03-03,02:52:11.000,62,11083826,13485,0,1740970330,12987.424082559992,64.06453730999783,53403.77869272 2025-03-03,02:52:12.000,62,11083816,14085,0,1740970331,12987.451027800002,64.08568470000318,53403.82760256 2025-03-03,02:52:13.000,62,11083841,13605,0,1740970332,12987.477973039997,64.11388122000062,53403.82760256 2025-03-03,02:52:14.000,62,11083828,13805,0,1740970333,12987.491445660002,64.1350286099987,53403.8066412 2025-03-03,02:52:15.000,62,11083845,14125,0,1740970334,12987.538599829997,64.1491268700047,53403.83458968001 2025-03-03,02:52:16.000,62,11083907,13405,0,1740970335,12987.572281380002,64.12093034999998,53403.83458968001 2025-03-03,02:52:17.000,62,11083848,14165,0,1740970336,12987.579017689997,64.15617600000405,53403.78567984001 2025-03-03,02:52:18.000,62,11083838,13605,0,1740970337,12987.585753999992,64.20551990999957,53403.84856392 2025-03-03,02:52:19.000,62,11083854,13765,0,1740970338,12987.585753999992,64.17027426000277,53403.82760256 2025-03-03,02:52:20.000,62,11083869,13685,0,1740970339,12987.612699240002,64.19142165000085,53403.841576800005 2025-03-03,02:52:21.000,62,11083825,13525,0,1740970340,12987.666589719993,64.17027426000277,53403.82061544 2025-03-03,02:52:22.000,62,11083822,13845,0,1740970341,12987.673326030002,64.20551990999957,53403.82061544 2025-03-03,02:52:23.000,62,11083860,13765,0,1740970342,12987.680062339998,64.24076556000364,53403.8765124 2025-03-03,02:52:24.000,62,11083848,13565,0,1740970343,12987.707007579993,64.24076556000364,53403.8765124 2025-03-03,02:52:25.000,62,11083851,13445,0,1740970344,12987.693534960003,64.26191295000172,53403.841576800005 2025-03-03,02:52:26.000,62,11083859,13845,0,1740970345,12987.693534960003,64.26191295000172,53403.86952528 2025-03-03,02:52:27.000,62,11083812,13885,0,1740970346,12987.713743889988,64.28306033999979,53403.89747376 2025-03-03,02:52:28.000,62,11083892,13765,0,1740970347,12987.727216509993,64.26191295000172,53403.92542224 2025-03-03,02:52:29.000,62,11083852,13645,0,1740970348,12987.707007579993,64.28306033999979,53403.85555104 2025-03-03,02:52:30.000,62,11083869,13885,0,1740970349,12987.720480199998,64.29010946999915,53403.91843512 2025-03-03,02:52:31.000,62,11083846,13925,0,1740970350,12987.760898059998,64.31830599000386,53403.9463836 2025-03-03,02:52:32.000,62,11083880,13605,0,1740970351,12987.787843299993,64.3112568600045,53403.9463836 2025-03-03,02:52:33.000,62,11083863,13565,0,1740970352,12987.787843299993,64.3465025100013,53403.890486640004 2025-03-03,02:52:34.000,62,11083838,13565,0,1740970353,12987.767634369993,64.30420772999787,53403.92542224 2025-03-03,02:52:35.000,62,11083847,13445,0,1740970354,12987.767634369993,64.32535512000322,53403.9463836 2025-03-03,02:52:36.000,62,11083846,14005,0,1740970355,12987.794579609988,64.33240425000258,53403.960357840006 2025-03-03,02:52:37.000,62,11083870,13885,0,1740970356,12987.774370679988,64.33240425000258,53403.939396480004 2025-03-03,02:52:38.000,62,11083834,13645,0,1740970357,12987.828261159993,64.3465025100013,53403.99529344 2025-03-03,02:52:39.000,62,11083828,13485,0,1740970358,12987.794579609988,64.35355164000066,53403.9463836 2025-03-03,02:52:40.000,62,11083823,14085,0,1740970359,12987.794579609988,64.36060077000002,53403.99529344 2025-03-03,02:52:41.000,62,11083829,13925,0,1740970360,12987.781106989998,64.39584642000409,53403.960357840006 2025-03-03,02:52:42.000,62,11083808,13525,0,1740970361,12987.794579609988,64.36060077000002,53403.97433208 2025-03-03,02:52:43.000,62,11083830,13725,0,1740970362,12987.814788539989,64.37469902999874,53403.99529344 2025-03-03,02:52:44.000,62,11083846,13845,0,1740970363,12987.801315919998,64.42404294000153,53403.98830632 2025-03-03,02:52:45.000,62,11083864,13605,0,1740970364,12987.834997469989,64.41699381000217,53404.009267680005 2025-03-03,02:52:46.000,62,11083852,13605,0,1740970365,12987.821524849998,64.42404294000153,53403.99529344 2025-03-03,02:52:47.000,62,11083847,13645,0,1740970366,12987.834997469989,64.4451903299996,53403.98131920001 2025-03-03,02:52:48.000,62,11083833,14205,0,1740970367,12987.834997469989,64.4451903299996,53404.03022904001 2025-03-03,02:52:49.000,62,11083799,13525,0,1740970368,12987.828261159993,64.43109207000089,53404.0162548 2025-03-03,02:52:50.000,62,11083800,13685,0,1740970369,12987.882151639998,64.43814120000025,53404.02324192 2025-03-03,02:52:51.000,62,11083816,13565,0,1740970370,12987.868679019994,64.4451903299996,53404.00228056001 2025-03-03,02:52:52.000,62,11083841,13605,0,1740970371,12987.814788539989,64.4451903299996,53404.0162548 2025-03-03,02:52:53.000,62,11083855,13885,0,1740970372,12987.848470089993,64.45223945999896,53404.03721616 2025-03-03,02:52:54.000,62,11083841,14245,0,1740970373,12987.895624259989,64.43109207000089,53403.99529344 2025-03-03,02:52:55.000,62,11083855,13685,0,1740970374,12987.875415329989,64.43109207000089,53404.05119040001 2025-03-03,02:52:56.000,62,11083824,13725,0,1740970375,12987.855206399989,64.4451903299996,53404.02324192 2025-03-03,02:52:57.000,62,11083838,13645,0,1740970376,12987.868679019994,64.45928858999832,53404.03721616 2025-03-03,02:52:58.000,62,11083827,13885,0,1740970377,12987.861942709998,64.46633771999768,53404.03022904001 2025-03-03,02:52:59.000,62,11083842,13565,0,1740970378,12987.888887949994,64.48748511000304,53404.07215176001 2025-03-03,02:53:00.000,62,11083788,13645,0,1740970379,12987.848470089993,64.47338685000432,53404.04420328 2025-03-03,02:53:01.000,62,11083827,14085,0,1740970380,12987.848470089993,64.45928858999832,53404.06516464 2025-03-03,02:53:02.000,62,11083873,13565,0,1740970381,12987.821524849998,64.48748511000304,53404.02324192 2025-03-03,02:53:03.000,62,11083846,13925,0,1740970382,12987.895624259989,64.48748511000304,53404.086126 2025-03-03,02:53:04.000,62,11083791,13605,0,1740970383,12987.875415329989,64.50158337000175,53404.06516464 2025-03-03,02:53:05.000,62,11083822,13565,0,1740970384,12987.868679019994,64.48748511000304,53404.079138880006 2025-03-03,02:53:06.000,62,11083847,13645,0,1740970385,12987.888887949994,64.47338685000432,53404.02324192 2025-03-03,02:53:07.000,62,11083843,13805,0,1740970386,12987.868679019994,64.52977988999919,53404.07215176001 2025-03-03,02:53:08.000,62,11083813,13925,0,1740970387,12987.888887949994,64.54387814999791,53404.079138880006 2025-03-03,02:53:09.000,62,11083831,13845,0,1740970388,12987.868679019994,64.52977988999919,53404.14901008001 2025-03-03,02:53:10.000,62,11083854,13965,0,1740970389,12987.888887949994,64.53682901999855,53404.10010024001 2025-03-03,02:53:11.000,62,11083791,13885,0,1740970390,12987.882151639998,64.55092728000454,53404.128048720006 2025-03-03,02:53:12.000,62,11083863,13685,0,1740970391,12987.861942709998,64.51568163000047,53404.12106160001 2025-03-03,02:53:13.000,62,11083820,13965,0,1740970392,12987.882151639998,64.5579764100039,53404.09311312 2025-03-03,02:53:14.000,62,11083830,13565,0,1740970393,12987.861942709998,64.57207467000262,53404.11407448 2025-03-03,02:53:15.000,62,11083847,13725,0,1740970394,12987.828261159993,64.5579764100039,53404.128048720006 2025-03-03,02:53:16.000,62,11083856,13685,0,1740970395,12987.861942709998,64.57207467000262,53404.10010024001 2025-03-03,02:53:17.000,62,11083818,13645,0,1740970396,12987.861942709998,64.57912380000198,53404.12106160001 2025-03-03,02:53:18.000,62,11083809,13685,0,1740970397,12987.828261159993,64.62141857999814,53404.128048720006 2025-03-03,02:53:19.000,62,11083823,13565,0,1740970398,12987.848470089993,64.64256597000349,53404.11407448 2025-03-03,02:53:20.000,62,11083856,13605,0,1740970399,12987.834997469989,64.62141857999814,53404.128048720006 2025-03-03,02:53:21.000,62,11083862,13805,0,1740970400,12987.855206399989,64.60027119000006,53404.1559972 2025-03-03,02:53:22.000,62,11083840,13605,0,1740970401,12987.801315919998,64.62141857999814,53404.20490704 2025-03-03,02:53:23.000,62,11083795,13725,0,1740970402,12987.834997469989,64.62141857999814,53404.13503584 2025-03-03,02:53:24.000,62,11083835,14085,0,1740970403,12987.821524849998,64.62141857999814,53404.14901008001 2025-03-03,02:53:25.000,62,11083879,13845,0,1740970404,12987.801315919998,64.62846771000477,53404.16298432 2025-03-03,02:53:26.000,62,11083802,13765,0,1740970405,12987.801315919998,64.64256597000349,53404.176958560005 2025-03-03,02:53:27.000,62,11083829,13725,0,1740970406,12987.781106989998,64.62141857999814,53404.13503584 2025-03-03,02:53:28.000,62,11083839,13765,0,1740970407,12987.760898059998,64.62141857999814,53404.14901008001 2025-03-03,02:53:29.000,62,11083830,14165,0,1740970408,12987.747425439993,64.64961510000285,53404.14202296 2025-03-03,02:53:30.000,62,11083859,14005,0,1740970409,12987.740689129998,64.64961510000285,53404.128048720006 2025-03-03,02:53:31.000,62,11083837,13805,0,1740970410,12987.720480199998,64.63551684000413,53404.07215176001 2025-03-03,02:53:32.000,62,11083821,13725,0,1740970411,12987.740689129998,64.62846771000477,53404.128048720006 2025-03-03,02:53:33.000,62,11083876,13685,0,1740970412,12987.754161749988,64.62141857999814,53404.10010024001 2025-03-03,02:53:34.000,62,11083807,13645,0,1740970413,12987.700271269998,64.64961510000285,53404.13503584 2025-03-03,02:53:35.000,62,11083801,13565,0,1740970414,12987.720480199998,64.61436944999878,53404.11407448 2025-03-03,02:53:36.000,62,11083833,13925,0,1740970415,12987.700271269998,64.60732031999942,53404.12106160001 2025-03-03,02:53:37.000,62,11083832,13685,0,1740970416,12987.680062339998,64.61436944999878,53404.13503584 2025-03-03,02:53:38.000,62,11083797,13805,0,1740970417,12987.659853409998,64.5932220600007,53404.11407448 2025-03-03,02:53:39.000,62,11083826,13685,0,1740970418,12987.639644479998,64.57207467000262,53404.14901008001 2025-03-03,02:53:40.000,62,11083820,13445,0,1740970419,12987.666589719993,64.62141857999814,53404.107087360004 2025-03-03,02:53:41.000,62,11083821,13565,0,1740970420,12987.693534960003,64.58617293000134,53404.13503584 2025-03-03,02:53:42.000,62,11083834,13365,0,1740970421,12987.666589719993,64.57912380000198,53404.16997144001 2025-03-03,02:53:43.000,62,11083847,14085,0,1740970422,12987.693534960003,64.52977988999919,53404.14901008001 2025-03-03,02:53:44.000,62,11083820,13885,0,1740970423,12987.666589719993,64.55092728000454,53404.079138880006 2025-03-03,02:53:45.000,62,11083853,13645,0,1740970424,12987.686798649993,64.54387814999791,53404.12106160001 2025-03-03,02:53:46.000,62,11083849,13725,0,1740970425,12987.659853409998,64.52273075999983,53404.13503584 2025-03-03,02:53:47.000,62,11083826,13725,0,1740970426,12987.700271269998,64.55092728000454,53404.10010024001 2025-03-03,02:53:48.000,62,11083842,13845,0,1740970427,12987.707007579993,64.53682901999855,53404.128048720006 2025-03-03,02:53:49.000,62,11083870,13925,0,1740970428,12987.713743889988,64.52273075999983,53404.07215176001 2025-03-03,02:53:50.000,62,11083885,13565,0,1740970429,12987.733952819988,64.4945342400024,53404.09311312 2025-03-03,02:53:51.000,62,11083818,13765,0,1740970430,12987.733952819988,64.50863250000111,53404.13503584 2025-03-03,02:53:52.000,62,11083834,13765,0,1740970431,12987.720480199998,64.4945342400024,53404.16298432 2025-03-03,02:53:53.000,62,11083851,13925,0,1740970432,12987.767634369993,64.4945342400024,53404.14901008001 2025-03-03,02:53:54.000,62,11083799,13965,0,1740970433,12987.760898059998,64.50863250000111,53404.107087360004 2025-03-03,02:53:55.000,62,11083862,13405,0,1740970434,12987.767634369993,64.51568163000047,53404.10010024001 2025-03-03,02:53:56.000,62,11083864,14085,0,1740970435,12987.787843299993,64.50158337000175,53404.12106160001 2025-03-03,02:53:57.000,62,11083794,13565,0,1740970436,12987.740689129998,64.50158337000175,53404.086126 2025-03-03,02:53:58.000,62,11083809,13485,0,1740970437,12987.754161749988,64.53682901999855,53404.086126 2025-03-03,02:53:59.000,62,11083830,13645,0,1740970438,12987.767634369993,64.53682901999855,53404.09311312 2025-03-03,02:54:00.000,62,11083863,13765,0,1740970439,12987.787843299993,64.55092728000454,53404.079138880006 2025-03-03,02:54:01.000,62,11083796,13925,0,1740970440,12987.801315919998,64.56502554000326,53404.16997144001 2025-03-03,02:54:02.000,62,11083861,13885,0,1740970441,12987.774370679988,64.57207467000262,53404.128048720006 2025-03-03,02:54:03.000,62,11083847,13685,0,1740970442,12987.801315919998,64.57207467000262,53404.13503584 2025-03-03,02:54:04.000,62,11083859,14005,0,1740970443,12987.781106989998,64.56502554000326,53404.128048720006 2025-03-03,02:54:05.000,62,11083832,13725,0,1740970444,12987.754161749988,64.56502554000326,53404.09311312 2025-03-03,02:54:06.000,62,11083832,13765,0,1740970445,12987.740689129998,64.57912380000198,53404.09311312 2025-03-03,02:54:07.000,62,11083838,13765,0,1740970446,12987.781106989998,64.61436944999878,53404.09311312 2025-03-03,02:54:08.000,62,11083828,13725,0,1740970447,12987.700271269998,64.63551684000413,53404.079138880006 2025-03-03,02:54:09.000,62,11083854,13725,0,1740970448,12987.740689129998,64.63551684000413,53404.05119040001 2025-03-03,02:54:10.000,62,11083898,13365,0,1740970449,12987.707007579993,64.63551684000413,53404.09311312 2025-03-03,02:54:11.000,62,11083825,13885,0,1740970450,12987.727216509993,64.64961510000285,53404.079138880006 2025-03-03,02:54:12.000,62,11083881,14205,0,1740970451,12987.700271269998,64.691909879999,53404.09311312 2025-03-03,02:54:13.000,62,11083831,13685,0,1740970452,12987.700271269998,64.67076249000093,53404.10010024001 2025-03-03,02:54:14.000,62,11083825,13485,0,1740970453,12987.686798649993,64.6566642300022,53404.10010024001 2025-03-03,02:54:15.000,62,11083875,13445,0,1740970454,12987.740689129998,64.66371336000157,53404.086126 2025-03-03,02:54:16.000,62,11083848,14045,0,1740970455,12987.707007579993,64.6566642300022,53404.12106160001 2025-03-03,02:54:17.000,62,11083865,13765,0,1740970456,12987.700271269998,64.6566642300022,53404.09311312 2025-03-03,02:54:18.000,62,11083838,13845,0,1740970457,12987.693534960003,64.62846771000477,53404.079138880006 2025-03-03,02:54:19.000,62,11083841,13885,0,1740970458,12987.707007579993,64.6566642300022,53404.16298432 2025-03-03,02:54:20.000,62,11083873,14085,0,1740970459,12987.707007579993,64.63551684000413,53404.10010024001 2025-03-03,02:54:21.000,62,11083849,13565,0,1740970460,12987.673326030002,64.61436944999878,53404.107087360004 2025-03-03,02:54:22.000,62,11083826,13765,0,1740970461,12987.626171859993,64.5932220600007,53404.058177520004 2025-03-03,02:54:23.000,62,11083852,13765,0,1740970462,12987.639644479998,64.5932220600007,53404.09311312 2025-03-03,02:54:24.000,62,11083858,13725,0,1740970463,12987.646380789993,64.5579764100039,53404.06516464 2025-03-03,02:54:25.000,62,11083811,13245,0,1740970464,12987.659853409998,64.57912380000198,53404.128048720006 2025-03-03,02:54:26.000,62,11083818,13765,0,1740970465,12987.653117100002,64.56502554000326,53404.10010024001 2025-03-03,02:54:27.000,62,11083816,13965,0,1740970466,12987.639644479998,64.54387814999791,53404.09311312 2025-03-03,02:54:28.000,62,11083846,13765,0,1740970467,12987.619435549997,64.54387814999791,53404.13503584 2025-03-03,02:54:29.000,62,11083839,13805,0,1740970468,12987.619435549997,64.52977988999919,53404.07215176001 2025-03-03,02:54:30.000,62,11083879,13925,0,1740970469,12987.572281380002,64.50158337000175,53404.079138880006 2025-03-03,02:54:31.000,62,11083849,13845,0,1740970470,12987.585753999992,64.51568163000047,53404.11407448 2025-03-03,02:54:32.000,62,11083858,13805,0,1740970471,12987.565545069992,64.53682901999855,53404.107087360004 2025-03-03,02:54:33.000,62,11083801,13565,0,1740970472,12987.538599829997,64.51568163000047,53404.03022904001 2025-03-03,02:54:34.000,62,11083865,13845,0,1740970473,12987.525127209992,64.51568163000047,53404.06516464 2025-03-03,02:54:35.000,62,11083797,13485,0,1740970474,12987.531863520002,64.51568163000047,53404.079138880006 2025-03-03,02:54:36.000,62,11083846,13805,0,1740970475,12987.518390899997,64.4945342400024,53404.04420328 2025-03-03,02:54:37.000,62,11083859,13965,0,1740970476,12987.471236730002,64.48748511000304,53404.058177520004 2025-03-03,02:54:38.000,62,11083808,13645,0,1740970477,12987.498181969997,64.51568163000047,53404.058177520004 2025-03-03,02:54:39.000,62,11083830,13685,0,1740970478,12987.504918279992,64.50863250000111,53404.06516464 2025-03-03,02:54:40.000,62,11083836,13925,0,1740970479,12987.484709349992,64.50863250000111,53404.04420328 2025-03-03,02:54:41.000,62,11083816,13685,0,1740970480,12987.511654590002,64.4945342400024,53404.04420328 2025-03-03,02:54:42.000,62,11083857,13845,0,1740970481,12987.477973039997,64.48748511000304,53404.03022904001 2025-03-03,02:54:43.000,62,11083869,13645,0,1740970482,12987.451027800002,64.50863250000111,53404.07215176001 2025-03-03,02:54:44.000,62,11083839,13885,0,1740970483,12987.457764109997,64.45928858999832,53404.03022904001 2025-03-03,02:54:45.000,62,11083832,14045,0,1740970484,12987.417346249997,64.4945342400024,53404.00228056001 2025-03-03,02:54:46.000,62,11083823,14005,0,1740970485,12987.484709349992,64.51568163000047,53404.00228056001 2025-03-03,02:54:47.000,62,11083870,13725,0,1740970486,12987.437555179997,64.52273075999983,53404.03721616 2025-03-03,02:54:48.000,62,11083853,13565,0,1740970487,12987.417346249997,64.48748511000304,53403.97433208 2025-03-03,02:54:49.000,62,11083824,13965,0,1740970488,12987.424082559992,64.53682901999855,53404.00228056001 2025-03-03,02:54:50.000,62,11083838,13685,0,1740970489,12987.444291489992,64.53682901999855,53404.009267680005 2025-03-03,02:54:51.000,62,11083788,14245,0,1740970490,12987.437555179997,64.52273075999983,53403.96734496 2025-03-03,02:54:52.000,62,11083834,13725,0,1740970491,12987.444291489992,64.54387814999791,53404.02324192 2025-03-03,02:54:53.000,62,11083848,13725,0,1740970492,12987.437555179997,64.55092728000454,53404.009267680005 2025-03-03,02:54:54.000,62,11083843,13765,0,1740970493,12987.457764109997,64.51568163000047,53403.960357840006 2025-03-03,02:54:55.000,62,11083853,13765,0,1740970494,12987.430818870002,64.50863250000111,53404.04420328 2025-03-03,02:54:56.000,62,11083822,13765,0,1740970495,12987.437555179997,64.4945342400024,53404.04420328 2025-03-03,02:54:57.000,62,11083863,13565,0,1740970496,12987.417346249997,64.50863250000111,53403.960357840006 2025-03-03,02:54:58.000,62,11083828,13765,0,1740970497,12987.417346249997,64.51568163000047,53403.99529344 2025-03-03,02:54:59.000,62,11083881,13925,0,1740970498,12987.417346249997,64.52273075999983,53403.98131920001 2025-03-03,02:55:00.000,62,11083816,13885,0,1740970499,12987.444291489992,64.55092728000454,53403.90446088001 2025-03-03,02:55:01.000,62,11083785,13565,0,1740970500,12987.410609940001,64.55092728000454,53403.98830632 2025-03-03,02:55:02.000,62,11083803,13605,0,1740970501,12987.410609940001,64.57207467000262,53404.009267680005 2025-03-03,02:55:03.000,62,11083839,14165,0,1740970502,12987.383664699992,64.57207467000262,53403.960357840006 2025-03-03,02:55:04.000,62,11083838,13765,0,1740970503,12987.343246839991,64.58617293000134,53404.00228056001 2025-03-03,02:55:05.000,62,11083866,14125,0,1740970504,12987.329774220001,64.55092728000454,53403.99529344 2025-03-03,02:55:06.000,62,11083841,13925,0,1740970505,12987.309565290001,64.54387814999791,53404.0162548 2025-03-03,02:55:07.000,62,11083864,13605,0,1740970506,12987.323037909991,64.53682901999855,53403.98131920001 2025-03-03,02:55:08.000,62,11083791,13645,0,1740970507,12987.309565290001,64.53682901999855,53403.96734496 2025-03-03,02:55:09.000,62,11083854,13765,0,1740970508,12987.275883739996,64.52977988999919,53403.96734496 2025-03-03,02:55:10.000,62,11083815,14045,0,1740970509,12987.296092669996,64.54387814999791,53403.98131920001 2025-03-03,02:55:11.000,62,11083857,13565,0,1740970510,12987.26914743,64.55092728000454,53403.95337072001 2025-03-03,02:55:12.000,62,11083832,13805,0,1740970511,12987.26914743,64.52273075999983,53403.96734496 2025-03-03,02:55:13.000,62,11083851,14085,0,1740970512,12987.221993259991,64.51568163000047,53404.00228056001 2025-03-03,02:55:14.000,62,11083841,14165,0,1740970513,12987.275883739996,64.53682901999855,53403.98830632 2025-03-03,02:55:15.000,62,11083865,14245,0,1740970514,12987.215256949996,64.53682901999855,53403.97433208 2025-03-03,02:55:16.000,62,11083820,13485,0,1740970515,12987.235465879996,64.50158337000175,53403.97433208 2025-03-03,02:55:17.000,62,11083856,13965,0,1740970516,12987.22872957,64.51568163000047,53404.00228056001 2025-03-03,02:55:18.000,62,11083820,14325,0,1740970517,12987.2489385,64.52273075999983,53403.98131920001 2025-03-03,02:55:19.000,62,11083899,14245,0,1740970518,12987.235465879996,64.50158337000175,53404.03721616 2025-03-03,02:55:20.000,62,11083837,13605,0,1740970519,12987.195048019996,64.50863250000111,53403.960357840006 2025-03-03,02:55:21.000,62,11083864,13605,0,1740970520,12987.195048019996,64.50158337000175,53404.009267680005 2025-03-03,02:55:22.000,62,11083846,13845,0,1740970521,12987.174839089996,64.47338685000432,53403.95337072001 2025-03-03,02:55:23.000,62,11083882,13765,0,1740970522,12987.18831171,64.48748511000304,53403.960357840006 2025-03-03,02:55:24.000,62,11083879,14085,0,1740970523,12987.20852064,64.4945342400024,53403.98131920001 2025-03-03,02:55:25.000,62,11083829,13965,0,1740970524,12987.16136646999,64.4945342400024,53403.98830632 2025-03-03,02:55:26.000,62,11083842,13605,0,1740970525,12987.16810278,64.4945342400024,53403.97433208 2025-03-03,02:55:27.000,62,11083844,13885,0,1740970526,12987.16810278,64.48043598000368,53403.960357840006 2025-03-03,02:55:28.000,62,11083835,13805,0,1740970527,12987.18831171,64.45928858999832,53403.96734496 2025-03-03,02:55:29.000,62,11083871,14005,0,1740970528,12987.16810278,64.48043598000368,53403.96734496 2025-03-03,02:55:30.000,62,11083822,13525,0,1740970529,12987.14789385,64.47338685000432,53404.009267680005 2025-03-03,02:55:31.000,62,11083902,13925,0,1740970530,12987.16810278,64.46633771999768,53403.9463836 2025-03-03,02:55:32.000,62,11083841,13565,0,1740970531,12987.16810278,64.50158337000175,53403.89747376 2025-03-03,02:55:33.000,62,11083870,14045,0,1740970532,12987.16136646999,64.4945342400024,53403.911448000006 2025-03-03,02:55:34.000,62,11083836,13845,0,1740970533,12987.114212299995,64.51568163000047,53403.890486640004 2025-03-03,02:55:35.000,62,11083878,13845,0,1740970534,12987.14789385,64.48748511000304,53403.90446088001 2025-03-03,02:55:36.000,62,11083837,14085,0,1740970535,12987.14789385,64.48043598000368,53403.95337072001 2025-03-03,02:55:37.000,62,11083880,13925,0,1740970536,12987.134421229995,64.50863250000111,53403.939396480004 2025-03-03,02:55:38.000,62,11083861,13485,0,1740970537,12987.174839089996,64.50158337000175,53403.97433208 2025-03-03,02:55:39.000,62,11083831,13405,0,1740970538,12987.12768492,64.51568163000047,53403.89747376 2025-03-03,02:55:40.000,62,11083852,13565,0,1740970539,12987.16810278,64.50158337000175,53403.939396480004 2025-03-03,02:55:41.000,62,11083894,13565,0,1740970540,12987.134421229995,64.4945342400024,53403.93240936001 2025-03-03,02:55:42.000,62,11083853,14165,0,1740970541,12987.14789385,64.50158337000175,53403.9463836 2025-03-03,02:55:43.000,62,11083845,13525,0,1740970542,12987.12768492,64.50158337000175,53403.939396480004 2025-03-03,02:55:44.000,62,11083839,13725,0,1740970543,12987.12768492,64.50158337000175,53403.9463836 2025-03-03,02:55:45.000,62,11083891,13565,0,1740970544,12987.114212299995,64.4945342400024,53403.93240936001 2025-03-03,02:55:46.000,62,11083840,13565,0,1740970545,12987.154630159996,64.52273075999983,53403.93240936001 2025-03-03,02:55:47.000,62,11083825,13645,0,1740970546,12987.12094860999,64.48748511000304,53403.88349952001 2025-03-03,02:55:48.000,62,11083858,13405,0,1740970547,12987.14789385,64.48043598000368,53403.97433208 2025-03-03,02:55:49.000,62,11083825,13565,0,1740970548,12987.08726706,64.4945342400024,53403.95337072001 2025-03-03,02:55:50.000,62,11083845,13725,0,1740970549,12987.10747599,64.4945342400024,53403.9463836 2025-03-03,02:55:51.000,62,11083899,13925,0,1740970550,12987.10073967999,64.47338685000432,53403.939396480004 2025-03-03,02:55:52.000,62,11083845,13925,0,1740970551,12987.10073967999,64.45223945999896,53403.98830632 2025-03-03,02:55:53.000,62,11083885,13765,0,1740970552,12987.08053074999,64.45223945999896,53403.97433208 2025-03-03,02:55:54.000,62,11083848,13565,0,1740970553,12987.08053074999,64.45223945999896,53403.95337072001 2025-03-03,02:55:55.000,62,11083873,13365,0,1740970554,12987.08053074999,64.45928858999832,53403.97433208 2025-03-03,02:55:56.000,62,11083841,13885,0,1740970555,12987.094003369995,64.43109207000089,53403.98131920001 2025-03-03,02:55:57.000,62,11083899,13565,0,1740970556,12987.08053074999,64.48043598000368,53403.960357840006 2025-03-03,02:55:58.000,62,11083831,13685,0,1740970557,12987.06032181999,64.48043598000368,53403.90446088001 2025-03-03,02:55:59.000,62,11083861,13645,0,1740970558,12987.08053074999,64.48043598000368,53403.92542224 2025-03-03,02:56:00.000,62,11083860,14085,0,1740970559,12987.073794439995,64.45928858999832,53403.960357840006 2025-03-03,02:56:01.000,62,11083862,13805,0,1740970560,12987.033376579995,64.48043598000368,53403.911448000006 2025-03-03,02:56:02.000,62,11083868,13645,0,1740970561,12987.073794439995,64.48748511000304,53403.95337072001 2025-03-03,02:56:03.000,62,11083840,13685,0,1740970562,12987.08053074999,64.45223945999896,53403.9463836 2025-03-03,02:56:04.000,62,11083852,13925,0,1740970563,12987.06032181999,64.48748511000304,53403.939396480004 2025-03-03,02:56:05.000,62,11083908,13805,0,1740970564,12987.033376579995,64.50158337000175,53403.88349952001 2025-03-03,02:56:06.000,62,11083865,13445,0,1740970565,12987.06705813,64.4945342400024,53403.90446088001 2025-03-03,02:56:07.000,62,11083926,13925,0,1740970566,12987.053585509995,64.48748511000304,53403.960357840006 2025-03-03,02:56:08.000,62,11083866,13765,0,1740970567,12987.0468492,64.48043598000368,53403.96734496 2025-03-03,02:56:09.000,62,11083849,13805,0,1740970568,12987.04011288999,64.48748511000304,53403.911448000006 2025-03-03,02:56:10.000,62,11083907,13685,0,1740970569,12987.06705813,64.4945342400024,53403.911448000006 2025-03-03,02:56:11.000,62,11083889,13485,0,1740970570,12987.073794439995,64.48748511000304,53403.98830632 2025-03-03,02:56:12.000,62,11083853,14125,0,1740970571,12987.06032181999,64.45928858999832,53403.92542224 2025-03-03,02:56:13.000,62,11083876,13725,0,1740970572,12987.10073967999,64.48748511000304,53403.92542224 2025-03-03,02:56:14.000,62,11083856,13885,0,1740970573,12987.12094860999,64.50158337000175,53403.97433208 2025-03-03,02:56:15.000,62,11083912,13445,0,1740970574,12987.12768492,64.45928858999832,53403.92542224 2025-03-03,02:56:16.000,62,11083891,13805,0,1740970575,12987.12768492,64.46633771999768,53403.98830632 2025-03-03,02:56:17.000,62,11083868,13885,0,1740970576,12987.12768492,64.47338685000432,53403.88349952001 2025-03-03,02:56:18.000,62,11083837,13685,0,1740970577,12987.16810278,64.48043598000368,53403.95337072001 2025-03-03,02:56:19.000,62,11083883,13885,0,1740970578,12987.14789385,64.45223945999896,53403.960357840006 2025-03-03,02:56:20.000,62,11083869,13645,0,1740970579,12987.18831171,64.52273075999983,53403.960357840006 2025-03-03,02:56:21.000,62,11083873,13525,0,1740970580,12987.195048019996,64.50158337000175,53403.96734496 2025-03-03,02:56:22.000,62,11083880,13605,0,1740970581,12987.215256949996,64.47338685000432,53404.009267680005 2025-03-03,02:56:23.000,62,11083926,13645,0,1740970582,12987.22872957,64.4945342400024,53404.00228056001 2025-03-03,02:56:24.000,62,11083865,13805,0,1740970583,12987.26914743,64.45928858999832,53404.00228056001 2025-03-03,02:56:25.000,62,11083894,13525,0,1740970584,12987.316301599996,64.45928858999832,53403.97433208 2025-03-03,02:56:26.000,62,11083834,13765,0,1740970585,12987.343246839991,64.48043598000368,53403.939396480004 2025-03-03,02:56:27.000,62,11083888,13885,0,1740970586,12987.349983150001,64.45928858999832,53404.009267680005 2025-03-03,02:56:28.000,62,11083858,13285,0,1740970587,12987.397137319997,64.48043598000368,53403.98131920001 2025-03-03,02:56:29.000,62,11083872,13645,0,1740970588,12987.397137319997,64.48043598000368,53404.0162548 2025-03-03,02:56:30.000,62,11083870,13525,0,1740970589,12987.451027800002,64.45223945999896,53403.98131920001 2025-03-03,02:56:31.000,62,11083911,13565,0,1740970590,12987.491445660002,64.42404294000153,53404.03721616 2025-03-03,02:56:32.000,62,11083869,13605,0,1740970591,12987.498181969997,64.40994468000281,53404.0162548 2025-03-03,02:56:33.000,62,11083866,13485,0,1740970592,12987.504918279992,64.45223945999896,53404.03022904001 2025-03-03,02:56:34.000,62,11083856,13525,0,1740970593,12987.545336139992,64.45928858999832,53404.04420328 2025-03-03,02:56:35.000,62,11083858,13605,0,1740970594,12987.605962929993,64.45223945999896,53404.058177520004 2025-03-03,02:56:36.000,62,11083863,13605,0,1740970595,12987.639644479998,64.46633771999768,53404.02324192 2025-03-03,02:56:37.000,62,11083885,13925,0,1740970596,12987.646380789993,64.47338685000432,53404.07215176001 2025-03-03,02:56:38.000,62,11083884,13645,0,1740970597,12987.673326030002,64.46633771999768,53404.06516464 2025-03-03,02:56:39.000,62,11083863,13765,0,1740970598,12987.727216509993,64.4945342400024,53404.12106160001 2025-03-03,02:56:40.000,62,11083910,13605,0,1740970599,12987.787843299993,64.50863250000111,53404.107087360004 2025-03-03,02:56:41.000,62,11083889,13645,0,1740970600,12987.760898059998,64.4945342400024,53404.09311312 2025-03-03,02:56:42.000,62,11083848,14085,0,1740970601,12987.821524849998,64.4945342400024,53404.128048720006 2025-03-03,02:56:43.000,62,11083868,13485,0,1740970602,12987.834997469989,64.52977988999919,53404.07215176001 2025-03-03,02:56:44.000,62,11083834,13925,0,1740970603,12987.855206399989,64.52977988999919,53404.13503584 2025-03-03,02:56:45.000,62,11083880,13485,0,1740970604,12987.888887949994,64.54387814999791,53404.20490704 2025-03-03,02:56:46.000,62,11083851,13645,0,1740970605,12987.929305809994,64.5579764100039,53404.176958560005 2025-03-03,02:56:47.000,62,11083901,13525,0,1740970606,12987.942778429999,64.58617293000134,53404.1559972 2025-03-03,02:56:48.000,62,11083851,13885,0,1740970607,12987.983196289999,64.5932220600007,53404.18394568 2025-03-03,02:56:49.000,62,11083875,13325,0,1740970608,12988.023614149999,64.62846771000477,53404.21189416 2025-03-03,02:56:50.000,62,11083889,13645,0,1740970609,12988.003405219999,64.62846771000477,53404.21189416 2025-03-03,02:56:51.000,62,11083846,13485,0,1740970610,12988.030350459994,64.66371336000157,53404.225868400004 2025-03-03,02:56:52.000,62,11083850,13565,0,1740970611,12988.03708676999,64.64961510000285,53404.246829760006 2025-03-03,02:56:53.000,62,11083859,13605,0,1740970612,12988.11792248999,64.68486074999964,53404.23984264001 2025-03-03,02:56:54.000,62,11083908,13445,0,1740970613,12988.1246588,64.67781162000028,53404.1909328 2025-03-03,02:56:55.000,62,11083863,13725,0,1740970614,12988.151604039995,64.70600813999772,53404.225868400004 2025-03-03,02:56:56.000,62,11083877,13765,0,1740970615,12988.17854927999,64.691909879999,53404.28875248001 2025-03-03,02:56:57.000,62,11083844,13525,0,1740970616,12988.18528559,64.71305727000436,53404.246829760006 2025-03-03,02:56:58.000,62,11083905,13325,0,1740970617,12988.19875820999,64.69895900999836,53404.25381688 2025-03-03,02:56:59.000,62,11083883,13525,0,1740970618,12988.18528559,64.74125379000179,53404.246829760006 2025-03-03,02:57:00.000,62,11083886,13765,0,1740970619,12988.22570345,64.74125379000179,53404.260804 2025-03-03,02:57:01.000,62,11083870,13645,0,1740970620,12988.22570345,64.74125379000179,53404.26779112001 2025-03-03,02:57:02.000,62,11083865,13885,0,1740970621,12988.24591238,64.77649943999859,53404.30272672 2025-03-03,02:57:03.000,62,11083819,13445,0,1740970622,12988.24591238,64.81174509000266,53404.28875248001 2025-03-03,02:57:04.000,62,11083908,13605,0,1740970623,12988.272857619995,64.78354856999795,53404.30272672 2025-03-03,02:57:05.000,62,11083891,13965,0,1740970624,12988.272857619995,64.79764683000394,53404.3306752 2025-03-03,02:57:06.000,62,11083873,13725,0,1740970625,12988.29980285999,64.83289248000074,53404.295739600006 2025-03-03,02:57:07.000,62,11083861,13925,0,1740970626,12988.293066549995,64.81174509000266,53404.36561080001 2025-03-03,02:57:08.000,62,11083866,13685,0,1740970627,12988.36716596,64.82584335000138,53404.33766232001 2025-03-03,02:57:09.000,62,11083900,13565,0,1740970628,12988.333484409995,64.82584335000138,53404.37259792 2025-03-03,02:57:10.000,62,11083812,13805,0,1740970629,12988.36716596,64.85403986999881,53404.37958504 2025-03-03,02:57:11.000,62,11083847,13565,0,1740970630,12988.36716596,64.8399416100001,53404.414520640006 2025-03-03,02:57:12.000,62,11083836,13765,0,1740970631,12988.38063857999,64.82584335000138,53404.344649440005 2025-03-03,02:57:13.000,62,11083844,13565,0,1740970632,12988.40084750999,64.8046959600033,53404.393559280004 2025-03-03,02:57:14.000,62,11083875,13845,0,1740970633,12988.40758382,64.81879422000202,53404.37259792 2025-03-03,02:57:15.000,62,11083812,13925,0,1740970634,12988.40758382,64.8046959600033,53404.393559280004 2025-03-03,02:57:16.000,62,11083883,13925,0,1740970635,12988.421056439991,64.79059770000458,53404.40753352001 2025-03-03,02:57:17.000,62,11083825,13765,0,1740970636,12988.42779275,64.86813813000481,53404.393559280004 2025-03-03,02:57:18.000,62,11083858,13885,0,1740970637,12988.38737489,64.77649943999859,53404.40753352001 2025-03-03,02:57:19.000,62,11083906,13725,0,1740970638,12988.414320129996,64.8046959600033,53404.43548200001 2025-03-03,02:57:20.000,62,11083829,13805,0,1740970639,12988.441265369991,64.79059770000458,53404.393559280004 2025-03-03,02:57:21.000,62,11083817,13565,0,1740970640,12988.434529059996,64.82584335000138,53404.40753352001 2025-03-03,02:57:22.000,62,11083849,13445,0,1740970641,12988.44800168,64.8046959600033,53404.48439184001 2025-03-03,02:57:23.000,62,11083850,13525,0,1740970642,12988.46821061,64.82584335000138,53404.49137896 2025-03-03,02:57:24.000,62,11083876,13765,0,1740970643,12988.48841954,64.83289248000074,53404.51932744 2025-03-03,02:57:25.000,62,11083815,13965,0,1740970644,12988.501892159991,64.76240117999987,53404.512340320005 2025-03-03,02:57:26.000,62,11083881,13645,0,1740970645,12988.481683229991,64.76240117999987,53404.49137896 2025-03-03,02:57:27.000,62,11083864,13885,0,1740970646,12988.501892159991,64.76240117999987,53404.512340320005 2025-03-03,02:57:28.000,62,11083820,14205,0,1740970647,12988.528837400001,64.79059770000458,53404.53330168001 2025-03-03,02:57:29.000,62,11083875,13885,0,1740970648,12988.481683229991,64.79764683000394,53404.512340320005 2025-03-03,02:57:30.000,62,11083886,13885,0,1740970649,12988.48841954,64.86108899999817,53404.44945624 2025-03-03,02:57:31.000,62,11083820,13765,0,1740970650,12988.46821061,64.84699073999946,53404.463430480006 2025-03-03,02:57:32.000,62,11083872,13605,0,1740970651,12988.48841954,64.82584335000138,53404.582211520006 2025-03-03,02:57:33.000,62,11083864,13725,0,1740970652,12988.508628470001,64.83289248000074,53404.442469120004 2025-03-03,02:57:34.000,62,11083889,13925,0,1740970653,12988.474946919996,64.86108899999817,53404.4704176 2025-03-03,02:57:35.000,62,11083865,13685,0,1740970654,12988.48841954,64.84699073999946,53404.50535320001 2025-03-03,02:57:36.000,62,11083871,13805,0,1740970655,12988.48841954,64.88928552000289,53404.51932744 2025-03-03,02:57:37.000,62,11083854,13645,0,1740970656,12988.501892159991,64.89633465000225,53404.49137896 2025-03-03,02:57:38.000,62,11083850,13725,0,1740970657,12988.522101089991,64.92453116999968,53404.512340320005 2025-03-03,02:57:39.000,62,11083818,13645,0,1740970658,12988.495155849996,64.9386294299984,53404.463430480006 2025-03-03,02:57:40.000,62,11083824,13845,0,1740970659,12988.515364779996,64.96682595000311,53404.44945624 2025-03-03,02:57:41.000,62,11083820,13525,0,1740970660,12988.535573709996,64.9527276900044,53404.52631456 2025-03-03,02:57:42.000,62,11083846,13605,0,1740970661,12988.535573709996,64.98092421000183,53404.463430480006 2025-03-03,02:57:43.000,62,11083814,13485,0,1740970662,12988.542310019991,64.9527276900044,53404.48439184001 2025-03-03,02:57:44.000,62,11083827,13845,0,1740970663,12988.589464190001,64.97387508000247,53404.49836608 2025-03-03,02:57:45.000,62,11083863,13725,0,1740970664,12988.555782639996,65.00207159999991,53404.45644336001 2025-03-03,02:57:46.000,62,11083842,13405,0,1740970665,12988.602936809992,64.97387508000247,53404.53330168001 2025-03-03,02:57:47.000,62,11083837,13645,0,1740970666,12988.643354669992,64.97387508000247,53404.512340320005 2025-03-03,02:57:48.000,62,11083822,13805,0,1740970667,12988.636618359997,64.98092421000183,53404.49836608 2025-03-03,02:57:49.000,62,11083884,14245,0,1740970668,12988.656827289997,65.01616985999863,53404.582211520006 2025-03-03,02:57:50.000,62,11083831,13885,0,1740970669,12988.596200499996,65.03026812000462,53404.50535320001 2025-03-03,02:57:51.000,62,11083834,13605,0,1740970670,12988.602936809992,65.01616985999863,53404.561250160004 2025-03-03,02:57:52.000,62,11083813,13765,0,1740970671,12988.636618359997,65.00207159999991,53404.58919864 2025-03-03,02:57:53.000,62,11083854,13645,0,1740970672,12988.697245149997,65.00912072999927,53404.5402888 2025-03-03,02:57:54.000,62,11083872,13765,0,1740970673,12988.670299910002,65.01616985999863,53404.561250160004 2025-03-03,02:57:55.000,62,11083885,13725,0,1740970674,12988.730926700002,64.99502247000055,53404.53330168001 2025-03-03,02:57:56.000,62,11083841,13485,0,1740970675,12988.717454079997,65.01616985999863,53404.58919864 2025-03-03,02:57:57.000,62,11083823,13685,0,1740970676,12988.737663009997,65.01616985999863,53404.5402888 2025-03-03,02:57:58.000,62,11083837,13845,0,1740970677,12988.744399319992,65.01616985999863,53404.561250160004 2025-03-03,02:57:59.000,62,11083860,13645,0,1740970678,12988.778080869997,65.03731725000398,53404.561250160004 2025-03-03,02:58:00.000,62,11083849,13845,0,1740970679,12988.784817179992,65.03731725000398,53404.60317288001 2025-03-03,02:58:01.000,62,11083873,13925,0,1740970680,12988.825235039993,65.06551377000142,53404.59618576 2025-03-03,02:58:02.000,62,11083832,13885,0,1740970681,12988.811762420002,65.03731725000398,53404.610160000004 2025-03-03,02:58:03.000,62,11083890,13645,0,1740970682,12988.778080869997,65.05846464000206,53404.61714712 2025-03-03,02:58:04.000,62,11083861,13525,0,1740970683,12988.831971350002,65.00912072999927,53404.63810848 2025-03-03,02:58:05.000,62,11083864,13765,0,1740970684,12988.858916589998,65.00207159999991,53404.62413424001 2025-03-03,02:58:06.000,62,11083846,13645,0,1740970685,12988.858916589998,65.00912072999927,53404.62413424001 2025-03-03,02:58:07.000,62,11083896,13645,0,1740970686,12988.872389210002,65.03026812000462,53404.57522440001 2025-03-03,02:58:08.000,62,11083861,13885,0,1740970687,12988.879125519998,65.04436638000334,53404.67304408001 2025-03-03,02:58:09.000,62,11083848,13565,0,1740970688,12988.872389210002,65.07256290000078,53404.60317288001 2025-03-03,02:58:10.000,62,11083825,14045,0,1740970689,12988.865652899993,65.0514155100027,53404.62413424001 2025-03-03,02:58:11.000,62,11083829,13645,0,1740970690,12988.912807070003,65.0866611599995,53404.67304408001 2025-03-03,02:58:12.000,62,11083851,13565,0,1740970691,12988.946488619993,65.09371028999885,53404.65208272001 2025-03-03,02:58:13.000,62,11083843,13525,0,1740970692,12988.933015999988,65.10075941999821,53404.67304408001 2025-03-03,02:58:14.000,62,11083896,13725,0,1740970693,12988.980170169998,65.06551377000142,53404.65208272001 2025-03-03,02:58:15.000,62,11083852,13405,0,1740970694,12988.993642789988,65.10075941999821,53404.65906984 2025-03-03,02:58:16.000,62,11083817,13965,0,1740970695,12989.013851719988,65.10780855000485,53404.65906984 2025-03-03,02:58:17.000,62,11083803,13605,0,1740970696,12989.054269579989,65.07961203000013,53404.65208272001 2025-03-03,02:58:18.000,62,11083820,14165,0,1740970697,12989.054269579989,65.0866611599995,53404.65906984 2025-03-03,02:58:19.000,62,11083826,13765,0,1740970698,12989.061005889998,65.0866611599995,53404.68701832 2025-03-03,02:58:20.000,62,11083880,13885,0,1740970699,12989.101423749999,65.07961203000013,53404.7149668 2025-03-03,02:58:21.000,62,11083835,13965,0,1740970700,12989.128368989994,65.12190681000357,53404.70099256001 2025-03-03,02:58:22.000,62,11083880,13085,0,1740970701,12989.148577919994,65.10780855000485,53404.72195392001 2025-03-03,02:58:23.000,62,11083855,13405,0,1740970702,12989.162050539999,65.12190681000357,53404.72195392001 2025-03-03,02:58:24.000,62,11083825,13845,0,1740970703,12989.209204709994,65.10780855000485,53404.728941040004 2025-03-03,02:58:25.000,62,11083891,13685,0,1740970704,12989.222677329999,65.13600507000228,53404.74291528001 2025-03-03,02:58:26.000,62,11083881,13645,0,1740970705,12989.249622569994,65.14305420000164,53404.777850880004 2025-03-03,02:58:27.000,62,11083929,13845,0,1740970706,12989.269831499994,65.13600507000228,53404.7149668 2025-03-03,02:58:28.000,62,11083838,13765,0,1740970707,12989.29677673999,65.10780855000485,53404.7149668 2025-03-03,02:58:29.000,62,11083884,13645,0,1740970708,12989.25635887999,65.1148576800042,53404.84073496001 2025-03-03,02:58:30.000,62,11083889,13565,0,1740970709,12989.33719459999,65.07256290000078,53404.81278648 2025-03-03,02:58:31.000,62,11083836,13805,0,1740970710,12989.35740352999,65.09371028999885,53404.81977360001 2025-03-03,02:58:32.000,62,11083832,13645,0,1740970711,12989.36413984,65.07961203000013,53404.79182512001 2025-03-03,02:58:33.000,62,11083914,13925,0,1740970712,12989.370876149995,65.07961203000013,53404.80579936 2025-03-03,02:58:34.000,62,11083895,13565,0,1740970713,12989.39782138999,65.07256290000078,53404.87567056 2025-03-03,02:58:35.000,62,11083871,14285,0,1740970714,12989.431502939995,65.0866611599995,53404.8547092 2025-03-03,02:58:36.000,62,11083876,13925,0,1740970715,12989.45844817999,65.09371028999885,53404.84073496001 2025-03-03,02:58:37.000,62,11083886,13885,0,1740970716,12989.47865710999,65.09371028999885,53404.847722080005 2025-03-03,02:58:38.000,62,11083851,13885,0,1740970717,12989.492129729995,65.0866611599995,53404.80579936 2025-03-03,02:58:39.000,62,11083870,13845,0,1740970718,12989.53928389999,65.09371028999885,53404.87567056 2025-03-03,02:58:40.000,62,11083848,13925,0,1740970719,12989.53928389999,65.07961203000013,53404.88265768 2025-03-03,02:58:41.000,62,11083881,14005,0,1740970720,12989.53928389999,65.07961203000013,53404.88265768 2025-03-03,02:58:42.000,62,11083876,14205,0,1740970721,12989.55949282999,65.07961203000013,53404.93156752 2025-03-03,02:58:43.000,62,11083832,13525,0,1740970722,12989.59991068999,65.06551377000142,53404.93156752 2025-03-03,02:58:44.000,62,11083846,13725,0,1740970723,12989.606647,65.09371028999885,53404.90361904 2025-03-03,02:58:45.000,62,11083821,13685,0,1740970724,12989.606647,65.0866611599995,53404.93855464001 2025-03-03,02:58:46.000,62,11083901,13765,0,1740970725,12989.62011961999,65.1148576800042,53404.93156752 2025-03-03,02:58:47.000,62,11083856,14165,0,1740970726,12989.660537479991,65.12895594000292,53404.95252888 2025-03-03,02:58:48.000,62,11083872,13805,0,1740970727,12989.68748272,65.1148576800042,53404.945541760004 2025-03-03,02:58:49.000,62,11083839,13725,0,1740970728,12989.68748272,65.12190681000357,53404.98746448001 2025-03-03,02:58:50.000,62,11083885,13805,0,1740970729,12989.68748272,65.150103330001,53405.00842584001 2025-03-03,02:58:51.000,62,11083841,13565,0,1740970730,12989.727900580001,65.19239811000443,53404.98746448001 2025-03-03,02:58:52.000,62,11083898,13805,0,1740970731,12989.788527370001,65.21354550000251,53404.97349024 2025-03-03,02:58:53.000,62,11083869,14085,0,1740970732,12989.741373199991,65.24174201999995,53404.98746448001 2025-03-03,02:58:54.000,62,11083863,14005,0,1740970733,12989.775054749996,65.22764376000123,53404.95951600001 2025-03-03,02:58:55.000,62,11083867,13805,0,1740970734,12989.788527370001,65.26993854000466,53405.0293872 2025-03-03,02:58:56.000,62,11083852,13525,0,1740970735,12989.815472609997,65.32633157999953,53405.0293872 2025-03-03,02:58:57.000,62,11083842,14165,0,1740970736,12989.828945230001,65.30518419000146,53405.00143872 2025-03-03,02:58:58.000,62,11083890,13765,0,1740970737,12989.835681539997,65.3615772300036,53405.00143872 2025-03-03,02:58:59.000,62,11083901,13925,0,1740970738,12989.882835709992,65.3968228800004,53405.03637432001 2025-03-03,02:59:00.000,62,11083854,13845,0,1740970739,12989.923253569992,65.3968228800004,53405.03637432001 2025-03-03,02:59:01.000,62,11083893,13685,0,1740970740,12989.943462499992,65.43911766000383,53405.05034856 2025-03-03,02:59:02.000,62,11083874,13605,0,1740970741,12989.916517259997,65.43911766000383,53405.04336144 2025-03-03,02:59:03.000,62,11083821,13685,0,1740970742,12989.970407740002,65.43911766000383,53405.05733568001 2025-03-03,02:59:04.000,62,11083889,13605,0,1740970743,12989.963671429992,65.44616679000319,53405.05733568001 2025-03-03,02:59:05.000,62,11083840,13925,0,1740970744,12989.990616670002,65.46731418000127,53405.085284160006 2025-03-03,02:59:06.000,62,11083871,13925,0,1740970745,12990.037770839997,65.5096089600047,53405.134194000006 2025-03-03,02:59:07.000,62,11083853,13645,0,1740970746,12990.044507149993,65.50255982999806,53405.10624552001 2025-03-03,02:59:08.000,62,11083872,13725,0,1740970747,12990.044507149993,65.48141243999999,53405.15515536001 2025-03-03,02:59:09.000,62,11083914,13805,0,1740970748,12990.044507149993,65.47436331000063,53405.134194000006 2025-03-03,02:59:10.000,62,11083869,14005,0,1740970749,12990.051243460002,65.50255982999806,53405.15515536001 2025-03-03,02:59:11.000,62,11083849,14165,0,1740970750,12990.071452390002,65.5096089600047,53405.15515536001 2025-03-03,02:59:12.000,62,11083832,14005,0,1740970751,12990.125342869993,65.57305112999893,53405.14816824 2025-03-03,02:59:13.000,62,11083864,13725,0,1740970752,12990.125342869993,65.58714938999765,53405.19707808 2025-03-03,02:59:14.000,62,11083840,13445,0,1740970753,12990.098397629998,65.59419852000428,53405.21105232 2025-03-03,02:59:15.000,62,11083829,13765,0,1740970754,12990.098397629998,65.608296780003,53405.22502656001 2025-03-03,02:59:16.000,62,11083875,13765,0,1740970755,12990.152288109988,65.63649330000044,53405.1691296 2025-03-03,02:59:17.000,62,11083878,13765,0,1740970756,12990.138815489998,65.62239504000172,53405.20406520001 2025-03-03,02:59:18.000,62,11083870,13925,0,1740970757,12990.145551799993,65.63649330000044,53405.19009096 2025-03-03,02:59:19.000,62,11083871,14525,0,1740970758,12990.145551799993,65.61534591000236,53405.16214248 2025-03-03,02:59:20.000,62,11083874,13565,0,1740970759,12990.165760729993,65.61534591000236,53405.21105232 2025-03-03,02:59:21.000,62,11083853,13965,0,1740970760,12990.145551799993,65.61534591000236,53405.232013680004 2025-03-03,02:59:22.000,62,11083877,13925,0,1740970761,12990.199442279998,65.62944417000108,53405.14816824 2025-03-03,02:59:23.000,62,11083866,13605,0,1740970762,12990.206178589993,65.608296780003,53405.19707808 2025-03-03,02:59:24.000,62,11083850,13365,0,1740970763,12990.199442279998,65.62944417000108,53405.2390008 2025-03-03,02:59:25.000,62,11083878,13885,0,1740970764,12990.239860139998,65.61534591000236,53405.26694928 2025-03-03,02:59:26.000,62,11083851,13925,0,1740970765,12990.273541689989,65.60124765000364,53405.21105232 2025-03-03,02:59:27.000,62,11083828,14085,0,1740970766,12990.287014309994,65.62944417000108,53405.27393640001 2025-03-03,02:59:28.000,62,11083863,13765,0,1740970767,12990.300486929998,65.56600199999957,53405.28791064 2025-03-03,02:59:29.000,62,11083862,13925,0,1740970768,12990.307223239994,65.59419852000428,53405.252975040006 2025-03-03,02:59:30.000,62,11083850,13245,0,1740970769,12990.367850029994,65.58714938999765,53405.25996216 2025-03-03,02:59:31.000,62,11083816,13885,0,1740970770,12990.388058959994,65.58714938999765,53405.2390008 2025-03-03,02:59:32.000,62,11083847,13885,0,1740970771,12990.408267889994,65.61534591000236,53405.27393640001 2025-03-03,02:59:33.000,62,11083871,13565,0,1740970772,12990.428476819994,65.63649330000044,53405.2390008 2025-03-03,02:59:34.000,62,11083810,13685,0,1740970773,12990.441949439999,65.6435424299998,53405.2390008 2025-03-03,02:59:35.000,62,11083835,13885,0,1740970774,12990.509312539994,65.63649330000044,53405.308872 2025-03-03,02:59:36.000,62,11083821,13725,0,1740970775,12990.51604884999,65.62944417000108,53405.29489776001 2025-03-03,02:59:37.000,62,11083878,13605,0,1740970776,12990.529521469995,65.60124765000364,53405.28791064 2025-03-03,02:59:38.000,62,11083838,13845,0,1740970777,12990.549730399995,65.59419852000428,53405.280923520004 2025-03-03,02:59:39.000,62,11083895,14005,0,1740970778,12990.56320302,65.60124765000364,53405.280923520004 2025-03-03,02:59:40.000,62,11083843,13925,0,1740970779,12990.569939329995,65.62944417000108,53405.308872 2025-03-03,02:59:41.000,62,11083869,13845,0,1740970780,12990.56320302,65.62944417000108,53405.33682048 2025-03-03,02:59:42.000,62,11083821,13765,0,1740970781,12990.58341195,65.65059155999916,53405.35778184 2025-03-03,02:59:43.000,62,11083906,13725,0,1740970782,12990.610357189995,65.608296780003,53405.36476896 2025-03-03,02:59:44.000,62,11083841,13565,0,1740970783,12990.59688456999,65.62944417000108,53405.301884880006 2025-03-03,02:59:45.000,62,11083842,13845,0,1740970784,12990.60362088,65.6435424299998,53405.33682048 2025-03-03,02:59:46.000,62,11083854,13565,0,1740970785,12990.60362088,65.61534591000236,53405.36476896 2025-03-03,02:59:47.000,62,11083892,13685,0,1740970786,12990.63730242999,65.62239504000172,53405.34380760001 2025-03-03,02:59:48.000,62,11083856,14005,0,1740970787,12990.63730242999,65.61534591000236,53405.34380760001 2025-03-03,02:59:49.000,62,11083855,14045,0,1740970788,12990.650775049995,65.59419852000428,53405.36476896 2025-03-03,02:59:50.000,62,11083834,13765,0,1740970789,12990.65751135999,65.58714938999765,53405.420665920006 2025-03-03,02:59:51.000,62,11083889,13685,0,1740970790,12990.630566119995,65.55190374000085,53405.41367880001 2025-03-03,02:59:52.000,62,11083897,13485,0,1740970791,12990.63730242999,65.53780548000213,53405.39271744001 2025-03-03,02:59:53.000,62,11083905,13685,0,1740970792,12990.64403874,65.5448546100015,53405.44162728001 2025-03-03,02:59:54.000,62,11083866,13645,0,1740970793,12990.66424767,65.51665809000406,53405.399704560004 2025-03-03,02:59:55.000,62,11083883,13485,0,1740970794,12990.670983979995,65.48141243999999,53405.44162728001 2025-03-03,02:59:56.000,62,11083883,13405,0,1740970795,12990.691192909995,65.45321592000255,53405.43464016 2025-03-03,02:59:57.000,62,11083875,13685,0,1740970796,12990.691192909995,65.45321592000255,53405.420665920006 2025-03-03,02:59:58.000,62,11083830,13765,0,1740970797,12990.71813814999,65.38977375000104,53405.49053712001 2025-03-03,02:59:59.000,62,11083871,13805,0,1740970798,12990.751819699995,65.38977375000104,53405.46258864001 2025-03-03,03:00:00.000,62,11083863,13885,0,1740970799,12990.74508339,65.31928245000017,53405.42765304 2025-03-03,03:00:01.000,62,11083818,14165,0,1740970800,12990.772028629995,65.31223332000081,53405.44162728001 2025-03-03,03:00:02.000,62,11083881,13765,0,1740970801,12990.81918279999,65.29108593000274,53405.469575760006 2025-03-03,03:00:03.000,62,11083817,13685,0,1740970802,12990.81918279999,65.23469289000059,53405.43464016 2025-03-03,03:00:04.000,62,11083863,13925,0,1740970803,12990.812446489996,65.22059463000187,53405.52547272 2025-03-03,03:00:05.000,62,11083831,13845,0,1740970804,12990.81918279999,65.19239811000443,53405.47656288 2025-03-03,03:00:06.000,62,11083889,13765,0,1740970805,12990.852864349996,65.19239811000443,53405.448614400004 2025-03-03,03:00:07.000,62,11083913,13645,0,1740970806,12990.83939172999,65.14305420000164,53405.50451136 2025-03-03,03:00:08.000,62,11083842,13845,0,1740970807,12990.873073279996,65.10780855000485,53405.518485600005 2025-03-03,03:00:09.000,62,11083926,14245,0,1740970808,12990.86633697,65.10780855000485,53405.448614400004 2025-03-03,03:00:10.000,62,11083859,13685,0,1740970809,12990.873073279996,65.10075941999821,53405.53944696001 2025-03-03,03:00:11.000,62,11083903,13645,0,1740970810,12990.879809589991,65.06551377000142,53405.51149848001 2025-03-03,03:00:12.000,62,11083866,13965,0,1740970811,12990.90675483,65.0866611599995,53405.53245984 2025-03-03,03:00:13.000,62,11083907,14085,0,1740970812,12990.900018519991,65.02321898999799,53405.51149848001 2025-03-03,03:00:14.000,62,11083905,14085,0,1740970813,12990.8865459,65.05846464000206,53405.53944696001 2025-03-03,03:00:15.000,62,11083873,13605,0,1740970814,12990.920227449991,65.03731725000398,53405.567395440004 2025-03-03,03:00:16.000,62,11083873,13925,0,1740970815,12990.940436379991,65.07961203000013,53405.5534212 2025-03-03,03:00:17.000,62,11083896,13525,0,1740970816,12990.926963760001,65.07256290000078,53405.567395440004 2025-03-03,03:00:18.000,62,11083885,13485,0,1740970817,12990.920227449991,65.04436638000334,53405.518485600005 2025-03-03,03:00:19.000,62,11083853,13925,0,1740970818,12990.920227449991,65.05846464000206,53405.518485600005 2025-03-03,03:00:20.000,62,11083938,13605,0,1740970819,12990.913491139996,65.04436638000334,53405.518485600005 2025-03-03,03:00:21.000,62,11083902,13765,0,1740970820,12990.926963760001,65.03026812000462,53405.52547272 2025-03-03,03:00:22.000,62,11083857,13645,0,1740970821,12990.913491139996,65.03731725000398,53405.49752424 2025-03-03,03:00:23.000,62,11083891,14245,0,1740970822,12990.920227449991,65.06551377000142,53405.52547272 2025-03-03,03:00:24.000,62,11083944,13605,0,1740970823,12990.926963760001,65.05846464000206,53405.51149848001 2025-03-03,03:00:25.000,62,11083852,13645,0,1740970824,12990.893282209996,65.07256290000078,53405.53245984 2025-03-03,03:00:26.000,62,11083918,13845,0,1740970825,12990.90675483,65.05846464000206,53405.5534212 2025-03-03,03:00:27.000,62,11083929,13925,0,1740970826,12990.893282209996,65.06551377000142,53405.5534212 2025-03-03,03:00:28.000,62,11083882,13645,0,1740970827,12990.8865459,65.07256290000078,53405.52547272 2025-03-03,03:00:29.000,62,11083922,13885,0,1740970828,12990.859600659991,65.07961203000013,53405.53245984 2025-03-03,03:00:30.000,62,11083891,13525,0,1740970829,12990.879809589991,65.0866611599995,53405.51149848001 2025-03-03,03:00:31.000,62,11083831,13925,0,1740970830,12990.81918279999,65.06551377000142,53405.52547272 2025-03-03,03:00:32.000,62,11083834,13645,0,1740970831,12990.79897386999,65.10780855000485,53405.48355 2025-03-03,03:00:33.000,62,11083863,13645,0,1740970832,12990.80571018,65.09371028999885,53405.49053712001 2025-03-03,03:00:34.000,62,11083873,13645,0,1740970833,12990.792237559996,65.06551377000142,53405.5534212 2025-03-03,03:00:35.000,62,11083933,13605,0,1740970834,12990.78550125,65.0866611599995,53405.52547272 2025-03-03,03:00:36.000,62,11083821,13805,0,1740970835,12990.79897386999,65.1148576800042,53405.518485600005 2025-03-03,03:00:37.000,62,11083911,14005,0,1740970836,12990.792237559996,65.10075941999821,53405.50451136 2025-03-03,03:00:38.000,62,11083855,13885,0,1740970837,12990.731610769995,65.10075941999821,53405.518485600005 2025-03-03,03:00:39.000,62,11083936,13605,0,1740970838,12990.78550125,65.07256290000078,53405.50451136 2025-03-03,03:00:40.000,62,11083849,13405,0,1740970839,12990.751819699995,65.07961203000013,53405.54643408 2025-03-03,03:00:41.000,62,11083939,13925,0,1740970840,12990.772028629995,65.10780855000485,53405.52547272 2025-03-03,03:00:42.000,62,11083943,13605,0,1740970841,12990.76529232,65.1148576800042,53405.50451136 2025-03-03,03:00:43.000,62,11083897,13765,0,1740970842,12990.77876493999,65.12190681000357,53405.469575760006 2025-03-03,03:00:44.000,62,11083917,13765,0,1740970843,12990.76529232,65.07256290000078,53405.49053712001 2025-03-03,03:00:45.000,62,11083963,13485,0,1740970844,12990.772028629995,65.07961203000013,53405.48355 2025-03-03,03:00:46.000,62,11083901,13845,0,1740970845,12990.75855600999,65.09371028999885,53405.49053712001 2025-03-03,03:00:47.000,62,11083908,13805,0,1740970846,12990.76529232,65.10075941999821,53405.48355 2025-03-03,03:00:48.000,62,11083901,13485,0,1740970847,12990.772028629995,65.03731725000398,53405.47656288 2025-03-03,03:00:49.000,62,11083903,13765,0,1740970848,12990.75855600999,65.0866611599995,53405.49752424 2025-03-03,03:00:50.000,62,11083916,13925,0,1740970849,12990.772028629995,65.07961203000013,53405.48355 2025-03-03,03:00:51.000,62,11083885,13925,0,1740970850,12990.731610769995,65.06551377000142,53405.49752424 2025-03-03,03:00:52.000,62,11083921,13765,0,1740970851,12990.71813814999,65.0514155100027,53405.448614400004 2025-03-03,03:00:53.000,62,11083910,13805,0,1740970852,12990.67772028999,64.98092421000183,53405.469575760006 2025-03-03,03:00:54.000,62,11083881,13405,0,1740970853,12990.67772028999,65.00912072999927,53405.51149848001 2025-03-03,03:00:55.000,62,11083862,13805,0,1740970854,12990.6844566,64.99502247000055,53405.518485600005 2025-03-03,03:00:56.000,62,11083860,13765,0,1740970855,12990.630566119995,64.98092421000183,53405.51149848001 2025-03-03,03:00:57.000,62,11083908,13765,0,1740970856,12990.64403874,65.00207159999991,53405.44162728001 2025-03-03,03:00:58.000,62,11083905,13765,0,1740970857,12990.64403874,64.97387508000247,53405.43464016 2025-03-03,03:00:59.000,62,11083937,14125,0,1740970858,12990.63730242999,64.95977682000375,53405.41367880001 2025-03-03,03:01:00.000,62,11083869,13565,0,1740970859,12990.63730242999,64.91043291000096,53405.420665920006 2025-03-03,03:01:01.000,62,11083911,13925,0,1740970860,12990.650775049995,64.91043291000096,53405.420665920006 2025-03-03,03:01:02.000,62,11083921,13285,0,1740970861,12990.61709349999,64.91748204000032,53405.399704560004 2025-03-03,03:01:03.000,62,11083914,13565,0,1740970862,12990.64403874,64.91748204000032,53405.420665920006 2025-03-03,03:01:04.000,62,11083855,13925,0,1740970863,12990.63730242999,64.92453116999968,53405.42765304 2025-03-03,03:01:05.000,62,11083889,13885,0,1740970864,12990.650775049995,64.91043291000096,53405.45560152 2025-03-03,03:01:06.000,62,11083848,13725,0,1740970865,12990.65751135999,64.91748204000032,53405.44162728001 2025-03-03,03:01:07.000,62,11083866,13965,0,1740970866,12990.6844566,64.92453116999968,53405.45560152 2025-03-03,03:01:08.000,62,11083883,13845,0,1740970867,12990.69792921999,64.94567855999776,53405.3787432 2025-03-03,03:01:09.000,62,11083854,13525,0,1740970868,12990.71813814999,64.96682595000311,53405.38573032 2025-03-03,03:01:10.000,62,11083845,13645,0,1740970869,12990.69792921999,64.9527276900044,53405.42765304 2025-03-03,03:01:11.000,62,11083923,13925,0,1740970870,12990.72487446,64.99502247000055,53405.42765304 2025-03-03,03:01:12.000,62,11083889,13965,0,1740970871,12990.772028629995,65.00207159999991,53405.42765304 2025-03-03,03:01:13.000,62,11083907,13445,0,1740970872,12990.772028629995,65.00207159999991,53405.420665920006 2025-03-03,03:01:14.000,62,11083846,13765,0,1740970873,12990.79897386999,65.00207159999991,53405.44162728001 2025-03-03,03:01:15.000,62,11083881,14085,0,1740970874,12990.792237559996,65.02321898999799,53405.40669168 2025-03-03,03:01:16.000,62,11083868,13605,0,1740970875,12990.81918279999,65.00912072999927,53405.43464016 2025-03-03,03:01:17.000,62,11083869,13565,0,1740970876,12990.879809589991,65.00207159999991,53405.45560152 2025-03-03,03:01:18.000,62,11083859,13805,0,1740970877,12990.879809589991,65.04436638000334,53405.45560152 2025-03-03,03:01:19.000,62,11083899,13565,0,1740970878,12990.913491139996,65.06551377000142,53405.46258864001 2025-03-03,03:01:20.000,62,11083883,13925,0,1740970879,12990.933700069996,65.06551377000142,53405.46258864001 2025-03-03,03:01:21.000,62,11083859,13925,0,1740970880,12990.960645309991,65.05846464000206,53405.41367880001 2025-03-03,03:01:22.000,62,11083872,13565,0,1740970881,12990.960645309991,65.0866611599995,53405.46258864001 2025-03-03,03:01:23.000,62,11083849,13885,0,1740970882,12990.974117929996,65.07256290000078,53405.44162728001 2025-03-03,03:01:24.000,62,11083862,13765,0,1740970883,12990.974117929996,65.05846464000206,53405.41367880001 2025-03-03,03:01:25.000,62,11083873,14085,0,1740970884,12990.967381620001,65.06551377000142,53405.448614400004 2025-03-03,03:01:26.000,62,11083913,13725,0,1740970885,12991.014535789996,65.07961203000013,53405.448614400004 2025-03-03,03:01:27.000,62,11083837,13605,0,1740970886,12991.054953649997,65.0866611599995,53405.51149848001 2025-03-03,03:01:28.000,62,11083824,13485,0,1740970887,12991.048217340001,65.09371028999885,53405.46258864001 2025-03-03,03:01:29.000,62,11083896,13885,0,1740970888,12991.041481029992,65.10075941999821,53405.420665920006 2025-03-03,03:01:30.000,62,11083842,13605,0,1740970889,12991.075162579997,65.12190681000357,53405.420665920006 2025-03-03,03:01:31.000,62,11083872,13605,0,1740970890,12991.102107819992,65.13600507000228,53405.420665920006 2025-03-03,03:01:32.000,62,11083839,13605,0,1740970891,12991.135789369997,65.12190681000357,53405.43464016 2025-03-03,03:01:33.000,62,11083872,13685,0,1740970892,12991.189679850002,65.17829984999844,53405.469575760006 2025-03-03,03:01:34.000,62,11083844,13685,0,1740970893,12991.209888780002,65.15715246000036,53405.448614400004 2025-03-03,03:01:35.000,62,11083844,13405,0,1740970894,12991.243570329993,65.17829984999844,53405.51149848001 2025-03-03,03:01:36.000,62,11083862,14005,0,1740970895,12991.283988189993,65.17125071999908,53405.5534212 2025-03-03,03:01:37.000,62,11083806,13605,0,1740970896,12991.297460809998,65.19239811000443,53405.5534212 2025-03-03,03:01:38.000,62,11083880,13525,0,1740970897,12991.317669739998,65.19944724000379,53405.48355 2025-03-03,03:01:39.000,62,11083826,13805,0,1740970898,12991.304197119993,65.23469289000059,53405.47656288 2025-03-03,03:01:40.000,62,11083849,13485,0,1740970899,12991.364823909993,65.22059463000187,53405.53245984 2025-03-03,03:01:41.000,62,11083819,13605,0,1740970900,12991.351351290003,65.25584027999867,53405.53944696001 2025-03-03,03:01:42.000,62,11083870,13845,0,1740970901,12991.344614979993,65.28403680000338,53405.49752424 2025-03-03,03:01:43.000,62,11083858,13685,0,1740970902,12991.425450699993,65.31928245000017,53405.469575760006 2025-03-03,03:01:44.000,62,11083886,13725,0,1740970903,12991.405241769993,65.32633157999953,53405.518485600005 2025-03-03,03:01:45.000,62,11083818,13765,0,1740970904,12991.405241769993,65.34747897000489,53405.51149848001 2025-03-03,03:01:46.000,62,11083905,13645,0,1740970905,12991.459132249998,65.36862636000296,53405.518485600005 2025-03-03,03:01:47.000,62,11083839,13485,0,1740970906,12991.452395939988,65.37567549000232,53405.51149848001 2025-03-03,03:01:48.000,62,11083829,13805,0,1740970907,12991.486077489993,65.37567549000232,53405.48355 2025-03-03,03:01:49.000,62,11083913,13925,0,1740970908,12991.513022729989,65.37567549000232,53405.53245984 2025-03-03,03:01:50.000,62,11083850,13565,0,1740970909,12991.513022729989,65.40387200999976,53405.50451136 2025-03-03,03:01:51.000,62,11083913,13765,0,1740970910,12991.560176899999,65.40387200999976,53405.518485600005 2025-03-03,03:01:52.000,62,11083838,13845,0,1740970911,12991.560176899999,65.41092113999912,53405.53944696001 2025-03-03,03:01:53.000,62,11083900,13525,0,1740970912,12991.667957859994,65.42501939999784,53405.53245984 2025-03-03,03:01:54.000,62,11083817,13965,0,1740970913,12991.647748929994,65.3968228800004,53405.5534212 2025-03-03,03:01:55.000,62,11083860,13685,0,1740970914,12991.67469416999,65.38272462000168,53405.53245984 2025-03-03,03:01:56.000,62,11083857,13725,0,1740970915,12991.65448523999,65.36862636000296,53405.52547272 2025-03-03,03:01:57.000,62,11083851,13765,0,1740970916,12991.67469416999,65.35452810000425,53405.58136968001 2025-03-03,03:01:58.000,62,11083868,13765,0,1740970917,12991.688166789994,65.36862636000296,53405.60233104 2025-03-03,03:01:59.000,62,11083870,13565,0,1740970918,12991.73532095999,65.3968228800004,53405.58136968001 2025-03-03,03:02:00.000,62,11083828,13765,0,1740970919,12991.75552988999,65.40387200999976,53405.588356800006 2025-03-03,03:02:01.000,62,11083890,13565,0,1740970920,12991.7622662,65.36862636000296,53405.588356800006 2025-03-03,03:02:02.000,62,11083902,13925,0,1740970921,12991.77573881999,65.35452810000425,53405.65124088 2025-03-03,03:02:03.000,62,11083815,13685,0,1740970922,12991.829629299995,65.36862636000296,53405.686176480005 2025-03-03,03:02:04.000,62,11083950,14045,0,1740970923,12991.83636560999,65.3615772300036,53405.64425376 2025-03-03,03:02:05.000,62,11083879,13565,0,1740970924,12991.829629299995,65.34747897000489,53405.686176480005 2025-03-03,03:02:06.000,62,11083917,13525,0,1740970925,12991.83636560999,65.34042983999825,53405.67918936001 2025-03-03,03:02:07.000,62,11083836,13725,0,1740970926,12991.829629299995,65.33338070999889,53405.637266640006 2025-03-03,03:02:08.000,62,11083856,13645,0,1740970927,12991.82289299,65.35452810000425,53405.637266640006 2025-03-03,03:02:09.000,62,11083931,13725,0,1740970928,12991.849838229995,65.35452810000425,53405.70713784001 2025-03-03,03:02:10.000,62,11083834,13685,0,1740970929,12991.809420369995,65.3615772300036,53405.65124088 2025-03-03,03:02:11.000,62,11083862,13405,0,1740970930,12991.85657453999,65.36862636000296,53405.70015072 2025-03-03,03:02:12.000,62,11083867,13765,0,1740970931,12991.870047159995,65.38977375000104,53405.71412496 2025-03-03,03:02:13.000,62,11083896,14165,0,1740970932,12991.83636560999,65.38272462000168,53405.70713784001 2025-03-03,03:02:14.000,62,11083843,13565,0,1740970933,12991.80268406,65.42501939999784,53405.6931636 2025-03-03,03:02:15.000,62,11083827,14125,0,1740970934,12991.83636560999,65.42501939999784,53405.70015072 2025-03-03,03:02:16.000,62,11083880,14165,0,1740970935,12991.82289299,65.3968228800004,53405.65822800001 2025-03-03,03:02:17.000,62,11083865,13565,0,1740970936,12991.789211439995,65.41797026999848,53405.70015072 2025-03-03,03:02:18.000,62,11083868,13765,0,1740970937,12991.789211439995,65.3968228800004,53405.72111208 2025-03-03,03:02:19.000,62,11083840,14045,0,1740970938,12991.789211439995,65.40387200999976,53405.72809920001 2025-03-03,03:02:20.000,62,11083873,13525,0,1740970939,12991.78247513,65.43206853000447,53405.74207344 2025-03-03,03:02:21.000,62,11083894,13725,0,1740970940,12991.75552988999,65.42501939999784,53405.67918936001 2025-03-03,03:02:22.000,62,11083884,13805,0,1740970941,12991.769002509995,65.38977375000104,53405.70015072 2025-03-03,03:02:23.000,62,11083817,13925,0,1740970942,12991.77573881999,65.41797026999848,53405.70015072 2025-03-03,03:02:24.000,62,11083927,14085,0,1740970943,12991.77573881999,65.38272462000168,53405.74207344 2025-03-03,03:02:25.000,62,11083872,13525,0,1740970944,12991.7622662,65.38272462000168,53405.735086320004 2025-03-03,03:02:26.000,62,11083881,13885,0,1740970945,12991.75552988999,65.38272462000168,53405.72809920001 2025-03-03,03:02:27.000,62,11083904,13965,0,1740970946,12991.71511202999,65.38272462000168,53405.71412496 2025-03-03,03:02:28.000,62,11083870,13725,0,1740970947,12991.72184834,65.37567549000232,53405.6931636 2025-03-03,03:02:29.000,62,11083881,13485,0,1740970948,12991.73532095999,65.34747897000489,53405.6931636 2025-03-03,03:02:30.000,62,11083858,13845,0,1740970949,12991.67469416999,65.35452810000425,53405.72111208 2025-03-03,03:02:31.000,62,11083906,13685,0,1740970950,12991.708375719994,65.31928245000017,53405.6931636 2025-03-03,03:02:32.000,62,11083919,13725,0,1740970951,12991.688166789994,65.29108593000274,53405.637266640006 2025-03-03,03:02:33.000,62,11083916,13445,0,1740970952,12991.627539999994,65.28403680000338,53405.66521512 2025-03-03,03:02:34.000,62,11083859,13765,0,1740970953,12991.600594759999,65.24174201999995,53405.67220224 2025-03-03,03:02:35.000,62,11083825,14045,0,1740970954,12991.607331069994,65.2487911499993,53405.686176480005 2025-03-03,03:02:36.000,62,11083912,14045,0,1740970955,12991.573649519989,65.23469289000059,53405.686176480005 2025-03-03,03:02:37.000,62,11083898,13845,0,1740970956,12991.539967969999,65.19239811000443,53405.66521512 2025-03-03,03:02:38.000,62,11083906,14165,0,1740970957,12991.533231659989,65.17829984999844,53405.66521512 2025-03-03,03:02:39.000,62,11083896,13885,0,1740970958,12991.533231659989,65.17829984999844,53405.70713784001 2025-03-03,03:02:40.000,62,11083913,13885,0,1740970959,12991.513022729989,65.150103330001,53405.64425376 2025-03-03,03:02:41.000,62,11083884,13565,0,1740970960,12991.459132249998,65.10075941999821,53405.67220224 2025-03-03,03:02:42.000,62,11083889,13605,0,1740970961,12991.418714389998,65.0866611599995,53405.67220224 2025-03-03,03:02:43.000,62,11083861,13645,0,1740970962,12991.385032839993,65.0514155100027,53405.63027952001 2025-03-03,03:02:44.000,62,11083917,13605,0,1740970963,12991.351351290003,65.04436638000334,53405.64425376 2025-03-03,03:02:45.000,62,11083873,13685,0,1740970964,12991.317669739998,65.03026812000462,53405.588356800006 2025-03-03,03:02:46.000,62,11083909,13765,0,1740970965,12991.290724500002,65.00207159999991,53405.588356800006 2025-03-03,03:02:47.000,62,11083890,13645,0,1740970966,12991.236834019997,64.95977682000375,53405.57438256 2025-03-03,03:02:48.000,62,11083855,13405,0,1740970967,12991.223361399992,64.93158029999904,53405.57438256 2025-03-03,03:02:49.000,62,11083960,13205,0,1740970968,12991.236834019997,64.91748204000032,53405.637266640006 2025-03-03,03:02:50.000,62,11083903,13565,0,1740970969,12991.149261990002,64.89633465000225,53405.59534392 2025-03-03,03:02:51.000,62,11083868,13485,0,1740970970,12991.142525679992,64.85403986999881,53405.58136968001 2025-03-03,03:02:52.000,62,11083881,13525,0,1740970971,12991.102107819992,64.87518726000417,53405.58136968001 2025-03-03,03:02:53.000,62,11083856,13525,0,1740970972,12991.028008410001,64.8046959600033,53405.54643408 2025-03-03,03:02:54.000,62,11083910,13405,0,1740970973,12990.980854239991,64.79764683000394,53405.567395440004 2025-03-03,03:02:55.000,62,11083886,13685,0,1740970974,12990.980854239991,64.76240117999987,53405.53245984 2025-03-03,03:02:56.000,62,11083923,13725,0,1740970975,12990.940436379991,64.72010640000371,53405.49752424 2025-03-03,03:02:57.000,62,11083871,13525,0,1740970976,12990.920227449991,64.68486074999964,53405.518485600005 2025-03-03,03:02:58.000,62,11083922,13365,0,1740970977,12990.8865459,64.64256597000349,53405.48355 2025-03-03,03:02:59.000,62,11083911,13725,0,1740970978,12990.83939172999,64.64256597000349,53405.49752424 2025-03-03,03:03:00.000,62,11083905,13965,0,1740970979,12990.83939172999,64.60732031999942,53405.47656288 2025-03-03,03:03:01.000,62,11083911,13765,0,1740970980,12990.80571018,64.58617293000134,53405.469575760006 2025-03-03,03:03:02.000,62,11083886,13765,0,1740970981,12990.78550125,64.57912380000198,53405.43464016 2025-03-03,03:03:03.000,62,11084010,13605,0,1740970982,12990.731610769995,64.54387814999791,53405.45560152 2025-03-03,03:03:04.000,62,11083890,13405,0,1740970983,12990.73834707999,64.47338685000432,53405.39271744001 2025-03-03,03:03:05.000,62,11083892,13605,0,1740970984,12990.711401839995,64.45223945999896,53405.399704560004 2025-03-03,03:03:06.000,62,11083901,13645,0,1740970985,12990.67772028999,64.43814120000025,53405.42765304 2025-03-03,03:03:07.000,62,11083913,13525,0,1740970986,12990.64403874,64.38879729000473,53405.35778184 2025-03-03,03:03:08.000,62,11083886,13565,0,1740970987,12990.630566119995,64.36764989999938,53405.35778184 2025-03-03,03:03:09.000,62,11083888,13685,0,1740970988,12990.59688456999,64.36060077000002,53405.34380760001 2025-03-03,03:03:10.000,62,11083930,13765,0,1740970989,12990.529521469995,64.33945338000194,53405.33682048 2025-03-03,03:03:11.000,62,11083890,13765,0,1740970990,12990.50257623,64.31830599000386,53405.308872 2025-03-03,03:03:12.000,62,11083940,13765,0,1740970991,12990.489103609994,64.29010946999915,53405.29489776001 2025-03-03,03:03:13.000,62,11083869,13485,0,1740970992,12990.468894679994,64.247814690003,53405.27393640001 2025-03-03,03:03:14.000,62,11083898,13565,0,1740970993,12990.45542205999,64.24076556000364,53405.301884880006 2025-03-03,03:03:15.000,62,11083857,13525,0,1740970994,12990.441949439999,64.24076556000364,53405.252975040006 2025-03-03,03:03:16.000,62,11083894,14045,0,1740970995,12990.421740509999,64.27601121000043,53405.25996216 2025-03-03,03:03:17.000,62,11083916,13245,0,1740970996,12990.421740509999,64.22666729999764,53405.16214248 2025-03-03,03:03:18.000,62,11083872,13845,0,1740970997,12990.367850029994,64.20551990999957,53405.19707808 2025-03-03,03:03:19.000,62,11083887,13965,0,1740970998,12990.320695859999,64.1984707800002,53405.21105232 2025-03-03,03:03:20.000,62,11083899,13845,0,1740970999,12990.287014309994,64.17732339000213,53405.17611672001 2025-03-03,03:03:21.000,62,11083907,13765,0,1740971000,12990.266805379993,64.14207773999806,53405.16214248 2025-03-03,03:03:22.000,62,11083888,14005,0,1740971001,12990.253332759989,64.15617600000405,53405.16214248 2025-03-03,03:03:23.000,62,11083854,13445,0,1740971002,12990.239860139998,64.11388122000062,53405.15515536001 2025-03-03,03:03:24.000,62,11083929,13565,0,1740971003,12990.239860139998,64.17027426000277,53405.183103840005 2025-03-03,03:03:25.000,62,11083888,13965,0,1740971004,12990.192705969988,64.1350286099987,53405.12021976 2025-03-03,03:03:26.000,62,11083904,13645,0,1740971005,12990.206178589993,64.12093034999998,53405.12021976 2025-03-03,03:03:27.000,62,11083841,13725,0,1740971006,12990.192705969988,64.08568470000318,53405.0992584 2025-03-03,03:03:28.000,62,11083847,13765,0,1740971007,12990.192705969988,64.12797947999934,53405.04336144 2025-03-03,03:03:29.000,62,11083920,13645,0,1740971008,12990.145551799993,64.1491268700047,53405.09227128 2025-03-03,03:03:30.000,62,11083917,14085,0,1740971009,12990.125342869993,64.14207773999806,53405.07829704001 2025-03-03,03:03:31.000,62,11083937,13765,0,1740971010,12990.152288109988,64.1491268700047,53405.05733568001 2025-03-03,03:03:32.000,62,11083932,13925,0,1740971011,12990.125342869993,64.17027426000277,53405.04336144 2025-03-03,03:03:33.000,62,11083854,14245,0,1740971012,12990.132079180003,64.18437252000149,53405.015412960005 2025-03-03,03:03:34.000,62,11083915,13925,0,1740971013,12990.145551799993,64.17732339000213,53404.98047736 2025-03-03,03:03:35.000,62,11083905,13725,0,1740971014,12990.071452390002,64.20551990999957,53404.97349024 2025-03-03,03:03:36.000,62,11083907,13685,0,1740971015,12990.064716079993,64.21961816999828,53404.945541760004 2025-03-03,03:03:37.000,62,11083914,14165,0,1740971016,12990.017561909997,64.25486382000236,53404.95951600001 2025-03-03,03:03:38.000,62,11083879,13685,0,1740971017,12990.037770839997,64.27601121000043,53404.95951600001 2025-03-03,03:03:39.000,62,11083891,14085,0,1740971018,12990.024298219992,64.29010946999915,53404.93156752 2025-03-03,03:03:40.000,62,11083874,13805,0,1740971019,12990.017561909997,64.26896208000107,53404.95252888 2025-03-03,03:03:41.000,62,11083901,14165,0,1740971020,12989.997352979997,64.30420772999787,53404.91060616001 2025-03-03,03:03:42.000,62,11083888,13605,0,1740971021,12989.983880359992,64.3112568600045,53404.88964480001 2025-03-03,03:03:43.000,62,11083869,13885,0,1740971022,12990.010825600002,64.33945338000194,53404.93855464001 2025-03-03,03:03:44.000,62,11083846,13845,0,1740971023,12990.010825600002,64.37469902999874,53404.91060616001 2025-03-03,03:03:45.000,62,11083855,14005,0,1740971024,12990.004089289992,64.35355164000066,53404.90361904 2025-03-03,03:03:46.000,62,11083928,14005,0,1740971025,12990.010825600002,64.35355164000066,53404.87567056 2025-03-03,03:03:47.000,62,11083896,13565,0,1740971026,12990.051243460002,64.3817481599981,53404.88964480001 2025-03-03,03:03:48.000,62,11083883,13805,0,1740971027,12990.010825600002,64.39584642000409,53404.896631920004 2025-03-03,03:03:49.000,62,11083871,14005,0,1740971028,12990.057979769997,64.38879729000473,53404.86868344001 2025-03-03,03:03:50.000,62,11083866,14045,0,1740971029,12990.064716079993,64.38879729000473,53404.79182512001 2025-03-03,03:03:51.000,62,11083879,13765,0,1740971030,12990.078188699998,64.40289555000345,53404.798812240006 2025-03-03,03:03:52.000,62,11083873,13845,0,1740971031,12990.091661320002,64.4451903299996,53404.777850880004 2025-03-03,03:03:53.000,62,11083908,13565,0,1740971032,12990.098397629998,64.43814120000025,53404.79182512001 2025-03-03,03:03:54.000,62,11083884,13605,0,1740971033,12990.118606559998,64.50158337000175,53404.784838 2025-03-03,03:03:55.000,62,11083859,13565,0,1740971034,12990.145551799993,64.56502554000326,53404.784838 2025-03-03,03:03:56.000,62,11083924,14005,0,1740971035,12990.185969659993,64.56502554000326,53404.77086376001 2025-03-03,03:03:57.000,62,11083891,13565,0,1740971036,12990.206178589993,64.58617293000134,53404.80579936 2025-03-03,03:03:58.000,62,11083865,13885,0,1740971037,12990.273541689989,64.57912380000198,53404.784838 2025-03-03,03:03:59.000,62,11083873,13845,0,1740971038,12990.233123829988,64.61436944999878,53404.82676072 2025-03-03,03:04:00.000,62,11083906,14045,0,1740971039,12990.266805379993,64.5932220600007,53404.76387664 2025-03-03,03:04:01.000,62,11083919,14085,0,1740971040,12990.313959549989,64.63551684000413,53404.82676072 2025-03-03,03:04:02.000,62,11083889,13965,0,1740971041,12990.307223239994,64.691909879999,53404.84073496001 2025-03-03,03:04:03.000,62,11083844,13645,0,1740971042,12990.307223239994,64.72010640000371,53404.82676072 2025-03-03,03:04:04.000,62,11083870,13805,0,1740971043,12990.334168479989,64.72715553000307,53404.80579936 2025-03-03,03:04:05.000,62,11083922,13765,0,1740971044,12990.361113719999,64.71305727000436,53404.777850880004 2025-03-03,03:04:06.000,62,11083871,13725,0,1740971045,12990.361113719999,64.72715553000307,53404.83374784 2025-03-03,03:04:07.000,62,11083899,13685,0,1740971046,12990.401531579999,64.74830292000115,53404.82676072 2025-03-03,03:04:08.000,62,11083866,13925,0,1740971047,12990.43521312999,64.74125379000179,53404.847722080005 2025-03-03,03:04:09.000,62,11083875,13805,0,1740971048,12990.441949439999,64.78354856999795,53404.81278648 2025-03-03,03:04:10.000,62,11083901,13685,0,1740971049,12990.448685749994,64.8046959600033,53404.86169632 2025-03-03,03:04:11.000,62,11083874,13485,0,1740971050,12990.4823673,64.81174509000266,53404.83374784 2025-03-03,03:04:12.000,62,11083869,13885,0,1740971051,12990.50257623,64.85403986999881,53404.84073496001 2025-03-03,03:04:13.000,62,11083840,13885,0,1740971052,12990.51604884999,64.88223639000353,53404.847722080005 2025-03-03,03:04:14.000,62,11083868,13805,0,1740971053,12990.549730399995,64.87518726000417,53404.88964480001 2025-03-03,03:04:15.000,62,11083869,14205,0,1740971054,12990.60362088,64.9033837800016,53404.90361904 2025-03-03,03:04:16.000,62,11083870,13565,0,1740971055,12990.650775049995,64.9386294299984,53404.88964480001 2025-03-03,03:04:17.000,62,11083880,13765,0,1740971056,12990.63730242999,64.9527276900044,53404.896631920004 2025-03-03,03:04:18.000,62,11083891,14005,0,1740971057,12990.66424767,64.97387508000247,53404.88265768 2025-03-03,03:04:19.000,62,11083874,13485,0,1740971058,12990.691192909995,65.03026812000462,53404.896631920004 2025-03-03,03:04:20.000,62,11083869,13725,0,1740971059,12990.67772028999,65.04436638000334,53404.93156752 2025-03-03,03:04:21.000,62,11083931,13325,0,1740971060,12990.711401839995,65.0514155100027,53404.98746448001 2025-03-03,03:04:22.000,62,11083875,13805,0,1740971061,12990.731610769995,65.07256290000078,53404.93156752 2025-03-03,03:04:23.000,62,11083866,13725,0,1740971062,12990.73834707999,65.12190681000357,53404.917593280006 2025-03-03,03:04:24.000,62,11083842,14005,0,1740971063,12990.76529232,65.150103330001,53404.90361904 2025-03-03,03:04:25.000,62,11083887,13725,0,1740971064,12990.77876493999,65.16420158999972,53404.966503120006 2025-03-03,03:04:26.000,62,11083901,13285,0,1740971065,12990.78550125,65.150103330001,53404.97349024 2025-03-03,03:04:27.000,62,11083847,13925,0,1740971066,12990.852864349996,65.17829984999844,53404.97349024 2025-03-03,03:04:28.000,62,11083882,14085,0,1740971067,12990.859600659991,65.20649637000315,53405.00842584001 2025-03-03,03:04:29.000,62,11083861,13725,0,1740971068,12990.879809589991,65.22764376000123,53404.98746448001 2025-03-03,03:04:30.000,62,11083857,13845,0,1740971069,12990.873073279996,65.21354550000251,53404.966503120006 2025-03-03,03:04:31.000,62,11083883,13565,0,1740971070,12990.920227449991,65.24174201999995,53405.03637432001 2025-03-03,03:04:32.000,62,11083874,13765,0,1740971071,12990.940436379991,65.23469289000059,53405.0293872 2025-03-03,03:04:33.000,62,11083918,13765,0,1740971072,12990.947172690001,65.26288940999802,53405.064322800004 2025-03-03,03:04:34.000,62,11083898,13645,0,1740971073,12990.933700069996,65.27698767000402,53405.02240008 2025-03-03,03:04:35.000,62,11083878,13485,0,1740971074,12990.913491139996,65.29108593000274,53405.0293872 2025-03-03,03:04:36.000,62,11083837,13565,0,1740971075,12990.960645309991,65.27698767000402,53405.05034856 2025-03-03,03:04:37.000,62,11083868,13965,0,1740971076,12990.967381620001,65.33338070999889,53405.02240008 2025-03-03,03:04:38.000,62,11083872,13925,0,1740971077,12990.987590550001,65.30518419000146,53405.09227128 2025-03-03,03:04:39.000,62,11083870,13965,0,1740971078,12991.007799480001,65.34747897000489,53405.07829704001 2025-03-03,03:04:40.000,62,11083892,13925,0,1740971079,12991.048217340001,65.34042983999825,53405.15515536001 2025-03-03,03:04:41.000,62,11083868,13765,0,1740971080,12991.041481029992,65.3615772300036,53405.0992584 2025-03-03,03:04:42.000,62,11083906,13805,0,1740971081,12991.054953649997,65.36862636000296,53405.085284160006 2025-03-03,03:04:43.000,62,11083852,13965,0,1740971082,12991.068426270002,65.34747897000489,53405.0992584 2025-03-03,03:04:44.000,62,11083866,13725,0,1740971083,12991.014535789996,65.38272462000168,53405.12021976 2025-03-03,03:04:45.000,62,11083876,13965,0,1740971084,12991.048217340001,65.35452810000425,53405.0992584 2025-03-03,03:04:46.000,62,11083868,13565,0,1740971085,12991.048217340001,65.31928245000017,53405.07829704001 2025-03-03,03:04:47.000,62,11083863,13925,0,1740971086,12991.061689959992,65.34747897000489,53405.064322800004 2025-03-03,03:04:48.000,62,11083858,13565,0,1740971087,12991.028008410001,65.34042983999825,53405.0992584 2025-03-03,03:04:49.000,62,11083903,13765,0,1740971088,12990.960645309991,65.3615772300036,53405.12021976 2025-03-03,03:04:50.000,62,11083900,14205,0,1740971089,12990.960645309991,65.3615772300036,53405.14816824 2025-03-03,03:04:51.000,62,11083890,14005,0,1740971090,12990.947172690001,65.38272462000168,53405.17611672001 2025-03-03,03:04:52.000,62,11083891,14245,0,1740971091,12990.947172690001,65.37567549000232,53405.19707808 2025-03-03,03:04:53.000,62,11083891,13685,0,1740971092,12990.947172690001,65.40387200999976,53405.14118112 2025-03-03,03:04:54.000,62,11083909,13605,0,1740971093,12990.913491139996,65.38272462000168,53405.16214248 2025-03-03,03:04:55.000,62,11083856,13725,0,1740971094,12990.84612804,65.3968228800004,53405.0992584 2025-03-03,03:04:56.000,62,11083947,13965,0,1740971095,12990.83939172999,65.38977375000104,53405.12720688001 2025-03-03,03:04:57.000,62,11083935,13845,0,1740971096,12990.792237559996,65.3615772300036,53405.14816824 2025-03-03,03:04:58.000,62,11083899,13885,0,1740971097,12990.78550125,65.3968228800004,53405.14118112 2025-03-03,03:04:59.000,62,11083923,13645,0,1740971098,12990.71813814999,65.38272462000168,53405.17611672001 2025-03-03,03:05:00.000,62,11083827,13525,0,1740971099,12990.70466553,65.32633157999953,53405.12720688001 2025-03-03,03:05:01.000,62,11083922,13845,0,1740971100,12990.670983979995,65.31928245000017,53405.09227128 2025-03-03,03:05:02.000,62,11083897,13885,0,1740971101,12990.630566119995,65.34747897000489,53405.134194000006 2025-03-03,03:05:03.000,62,11083875,13765,0,1740971102,12990.63730242999,65.34042983999825,53405.064322800004 2025-03-03,03:05:04.000,62,11083947,13605,0,1740971103,12990.56320302,65.33338070999889,53405.064322800004 2025-03-03,03:05:05.000,62,11083886,13965,0,1740971104,12990.55646670999,65.29108593000274,53405.12021976 2025-03-03,03:05:06.000,62,11083944,13725,0,1740971105,12990.50257623,65.29108593000274,53405.05733568001 2025-03-03,03:05:07.000,62,11083896,13965,0,1740971106,12990.51604884999,65.22764376000123,53405.12021976 2025-03-03,03:05:08.000,62,11083892,13565,0,1740971107,12990.47563098999,65.22059463000187,53405.03637432001 2025-03-03,03:05:09.000,62,11083912,14285,0,1740971108,12990.441949439999,65.17829984999844,53405.00842584001 2025-03-03,03:05:10.000,62,11083925,13765,0,1740971109,12990.41500419999,65.15715246000036,53405.00842584001 2025-03-03,03:05:11.000,62,11083913,13685,0,1740971110,12990.39479526999,65.14305420000164,53405.00143872 2025-03-03,03:05:12.000,62,11083902,13605,0,1740971111,12990.367850029994,65.1148576800042,53405.00842584001 2025-03-03,03:05:13.000,62,11083907,13645,0,1740971112,12990.347641099994,65.10075941999821,53404.93855464001 2025-03-03,03:05:14.000,62,11083925,13565,0,1740971113,12990.347641099994,65.02321898999799,53404.98746448001 2025-03-03,03:05:15.000,62,11083862,13765,0,1740971114,12990.347641099994,64.98092421000183,53404.98746448001 2025-03-03,03:05:16.000,62,11083918,13605,0,1740971115,12990.320695859999,64.95977682000375,53404.945541760004 2025-03-03,03:05:17.000,62,11083905,13525,0,1740971116,12990.273541689989,64.96682595000311,53404.917593280006 2025-03-03,03:05:18.000,62,11083917,13765,0,1740971117,12990.300486929998,64.93158029999904,53404.945541760004 2025-03-03,03:05:19.000,62,11083900,13605,0,1740971118,12990.293750619989,64.87518726000417,53404.93156752 2025-03-03,03:05:20.000,62,11083891,14085,0,1740971119,12990.287014309994,64.81879422000202,53404.87567056 2025-03-03,03:05:21.000,62,11083892,13845,0,1740971120,12990.307223239994,64.81174509000266,53404.86169632 2025-03-03,03:05:22.000,62,11083957,13605,0,1740971121,12990.313959549989,64.76945030999923,53404.90361904 2025-03-03,03:05:23.000,62,11083921,14245,0,1740971122,12990.313959549989,64.74830292000115,53404.896631920004 2025-03-03,03:05:24.000,62,11083921,13845,0,1740971123,12990.381322649999,64.74125379000179,53404.8547092 2025-03-03,03:05:25.000,62,11083858,13485,0,1740971124,12990.327432169994,64.71305727000436,53404.87567056 2025-03-03,03:05:26.000,62,11083932,14005,0,1740971125,12990.340904789999,64.64256597000349,53404.88964480001 2025-03-03,03:05:27.000,62,11083895,13325,0,1740971126,12990.367850029994,64.64961510000285,53404.8547092 2025-03-03,03:05:28.000,62,11083914,13885,0,1740971127,12990.347641099994,64.67076249000093,53404.84073496001 2025-03-03,03:05:29.000,62,11083872,13885,0,1740971128,12990.340904789999,64.62141857999814,53404.83374784 2025-03-03,03:05:30.000,62,11083893,13765,0,1740971129,12990.361113719999,64.64961510000285,53404.847722080005 2025-03-03,03:05:31.000,62,11083881,13765,0,1740971130,12990.354377409989,64.62846771000477,53404.81977360001 2025-03-03,03:05:32.000,62,11083894,13605,0,1740971131,12990.354377409989,64.60027119000006,53404.81977360001 2025-03-03,03:05:33.000,62,11083916,13605,0,1740971132,12990.354377409989,64.60027119000006,53404.81977360001 2025-03-03,03:05:34.000,62,11083869,14045,0,1740971133,12990.334168479989,64.62141857999814,53404.84073496001 2025-03-03,03:05:35.000,62,11083903,13965,0,1740971134,12990.313959549989,64.54387814999791,53404.798812240006 2025-03-03,03:05:36.000,62,11083921,13725,0,1740971135,12990.340904789999,64.57912380000198,53404.80579936 2025-03-03,03:05:37.000,62,11083923,13805,0,1740971136,12990.334168479989,64.56502554000326,53404.798812240006 2025-03-03,03:05:38.000,62,11083889,13525,0,1740971137,12990.354377409989,64.57912380000198,53404.81278648 2025-03-03,03:05:39.000,62,11083868,13685,0,1740971138,12990.354377409989,64.60732031999942,53404.79182512001 2025-03-03,03:05:40.000,62,11083889,13925,0,1740971139,12990.334168479989,64.57912380000198,53404.82676072 2025-03-03,03:05:41.000,62,11083899,13725,0,1740971140,12990.320695859999,64.5932220600007,53404.76387664 2025-03-03,03:05:42.000,62,11083845,13765,0,1740971141,12990.313959549989,64.57912380000198,53404.77086376001 2025-03-03,03:05:43.000,62,11083892,13765,0,1740971142,12990.300486929998,64.5932220600007,53404.73592816 2025-03-03,03:05:44.000,62,11083864,13725,0,1740971143,12990.307223239994,64.5932220600007,53404.80579936 2025-03-03,03:05:45.000,62,11083842,13925,0,1740971144,12990.307223239994,64.56502554000326,53404.73592816 2025-03-03,03:05:46.000,62,11083909,13725,0,1740971145,12990.293750619989,64.5579764100039,53404.749902400006 2025-03-03,03:05:47.000,62,11083876,13885,0,1740971146,12990.273541689989,64.5579764100039,53404.749902400006 2025-03-03,03:05:48.000,62,11083885,13725,0,1740971147,12990.280277999998,64.51568163000047,53404.7149668 2025-03-03,03:05:49.000,62,11083853,13525,0,1740971148,12990.280277999998,64.50158337000175,53404.728941040004 2025-03-03,03:05:50.000,62,11083899,13685,0,1740971149,12990.287014309994,64.4945342400024,53404.7149668 2025-03-03,03:05:51.000,62,11083912,13685,0,1740971150,12990.280277999998,64.46633771999768,53404.65208272001 2025-03-03,03:05:52.000,62,11083908,13605,0,1740971151,12990.293750619989,64.45928858999832,53404.74291528001 2025-03-03,03:05:53.000,62,11083921,13805,0,1740971152,12990.300486929998,64.43814120000025,53404.72195392001 2025-03-03,03:05:54.000,62,11083873,13885,0,1740971153,12990.280277999998,64.4451903299996,53404.66605696 2025-03-03,03:05:55.000,62,11083880,13605,0,1740971154,12990.266805379993,64.43109207000089,53404.67304408001 2025-03-03,03:05:56.000,62,11083884,14285,0,1740971155,12990.260069069998,64.3817481599981,53404.72195392001 2025-03-03,03:05:57.000,62,11083860,13965,0,1740971156,12990.293750619989,64.40289555000345,53404.69400544 2025-03-03,03:05:58.000,62,11083894,13885,0,1740971157,12990.287014309994,64.43814120000025,53404.70099256001 2025-03-03,03:05:59.000,62,11083869,13645,0,1740971158,12990.313959549989,64.38879729000473,53404.70099256001 2025-03-03,03:06:00.000,62,11083848,14005,0,1740971159,12990.327432169994,64.37469902999874,53404.63810848 2025-03-03,03:06:01.000,62,11083903,14005,0,1740971160,12990.307223239994,64.36060077000002,53404.61714712 2025-03-03,03:06:02.000,62,11083848,13845,0,1740971161,12990.293750619989,64.3817481599981,53404.66605696 2025-03-03,03:06:03.000,62,11083841,13725,0,1740971162,12990.361113719999,64.36060077000002,53404.67304408001 2025-03-03,03:06:04.000,62,11083882,13845,0,1740971163,12990.381322649999,64.36764989999938,53404.65906984 2025-03-03,03:06:05.000,62,11083868,13805,0,1740971164,12990.39479526999,64.3817481599981,53404.65208272001 2025-03-03,03:06:06.000,62,11083869,14125,0,1740971165,12990.448685749994,64.35355164000066,53404.680031200005 2025-03-03,03:06:07.000,62,11083848,13445,0,1740971166,12990.43521312999,64.36060077000002,53404.65906984 2025-03-03,03:06:08.000,62,11083846,13765,0,1740971167,12990.468894679994,64.36764989999938,53404.6450956 2025-03-03,03:06:09.000,62,11083898,14085,0,1740971168,12990.49583991999,64.3465025100013,53404.66605696 2025-03-03,03:06:10.000,62,11083889,14445,0,1740971169,12990.529521469995,64.35355164000066,53404.680031200005 2025-03-03,03:06:11.000,62,11083865,13485,0,1740971170,12990.529521469995,64.40289555000345,53404.65208272001 2025-03-03,03:06:12.000,62,11083916,13805,0,1740971171,12990.54299409,64.38879729000473,53404.65906984 2025-03-03,03:06:13.000,62,11083897,13565,0,1740971172,12990.529521469995,64.39584642000409,53404.65906984 2025-03-03,03:06:14.000,62,11083907,13565,0,1740971173,12990.569939329995,64.40994468000281,53404.63810848 2025-03-03,03:06:15.000,62,11083869,13925,0,1740971174,12990.590148259995,64.42404294000153,53404.69400544 2025-03-03,03:06:16.000,62,11083878,13805,0,1740971175,12990.650775049995,64.46633771999768,53404.6450956 2025-03-03,03:06:17.000,62,11083904,13525,0,1740971176,12990.66424767,64.45928858999832,53404.680031200005 2025-03-03,03:06:18.000,62,11083908,14125,0,1740971177,12990.711401839995,64.45928858999832,53404.680031200005 2025-03-03,03:06:19.000,62,11083886,13765,0,1740971178,12990.731610769995,64.48748511000304,53404.68701832 2025-03-03,03:06:20.000,62,11083850,13965,0,1740971179,12990.75855600999,64.46633771999768,53404.728941040004 2025-03-03,03:06:21.000,62,11083890,13765,0,1740971180,12990.792237559996,64.50863250000111,53404.7149668 2025-03-03,03:06:22.000,62,11083904,13845,0,1740971181,12990.852864349996,64.55092728000454,53404.73592816 2025-03-03,03:06:23.000,62,11083901,13845,0,1740971182,12990.873073279996,64.5579764100039,53404.73592816 2025-03-03,03:06:24.000,62,11083883,13845,0,1740971183,12990.90675483,64.57207467000262,53404.72195392001 2025-03-03,03:06:25.000,62,11083870,13885,0,1740971184,12990.913491139996,64.5579764100039,53404.728941040004 2025-03-03,03:06:26.000,62,11083926,13685,0,1740971185,12990.994326859996,64.5579764100039,53404.76387664 2025-03-03,03:06:27.000,62,11083878,13565,0,1740971186,12991.014535789996,64.57912380000198,53404.73592816 2025-03-03,03:06:28.000,62,11083881,13725,0,1740971187,12991.001063169992,64.58617293000134,53404.72195392001 2025-03-03,03:06:29.000,62,11083902,13685,0,1740971188,12991.034744719997,64.58617293000134,53404.74291528001 2025-03-03,03:06:30.000,62,11083871,13925,0,1740971189,12991.028008410001,64.60732031999942,53404.73592816 2025-03-03,03:06:31.000,62,11083936,13725,0,1740971190,12991.068426270002,64.63551684000413,53404.79182512001 2025-03-03,03:06:32.000,62,11083892,14165,0,1740971191,12991.135789369997,64.62846771000477,53404.77086376001 2025-03-03,03:06:33.000,62,11083909,13845,0,1740971192,12991.122316749992,64.61436944999878,53404.77086376001 2025-03-03,03:06:34.000,62,11083871,13565,0,1740971193,12991.129053060002,64.63551684000413,53404.77086376001 2025-03-03,03:06:35.000,62,11083853,13525,0,1740971194,12991.162734609992,64.62141857999814,53404.81977360001 2025-03-03,03:06:36.000,62,11083924,13605,0,1740971195,12991.216625089997,64.62141857999814,53404.81977360001 2025-03-03,03:06:37.000,62,11083865,14125,0,1740971196,12991.182943539992,64.63551684000413,53404.81278648 2025-03-03,03:06:38.000,62,11083884,13925,0,1740971197,12991.209888780002,64.61436944999878,53404.8547092 2025-03-03,03:06:39.000,62,11083891,13845,0,1740971198,12991.189679850002,64.62846771000477,53404.80579936 2025-03-03,03:06:40.000,62,11083907,13525,0,1740971199,12991.216625089997,64.64256597000349,53404.88265768 2025-03-03,03:06:41.000,62,11083887,13645,0,1740971200,12991.223361399992,64.64961510000285,53404.896631920004 2025-03-03,03:06:42.000,62,11083912,13805,0,1740971201,12991.257042949997,64.64256597000349,53404.86868344001 2025-03-03,03:06:43.000,62,11083882,13725,0,1740971202,12991.290724500002,64.60027119000006,53404.91060616001 2025-03-03,03:06:44.000,62,11083891,13925,0,1740971203,12991.283988189993,64.60732031999942,53404.95252888 2025-03-03,03:06:45.000,62,11083915,13565,0,1740971204,12991.304197119993,64.60027119000006,53404.945541760004 2025-03-03,03:06:46.000,62,11083877,13925,0,1740971205,12991.337878669998,64.5932220600007,53404.90361904 2025-03-03,03:06:47.000,62,11083907,14045,0,1740971206,12991.364823909993,64.60027119000006,53404.86868344001 2025-03-03,03:06:48.000,62,11083887,13405,0,1740971207,12991.371560219988,64.58617293000134,53404.88964480001 2025-03-03,03:06:49.000,62,11083879,13645,0,1740971208,12991.391769149988,64.5932220600007,53404.90361904 2025-03-03,03:06:50.000,62,11083847,13565,0,1740971209,12991.398505459998,64.60027119000006,53404.93855464001 2025-03-03,03:06:51.000,62,11083903,13925,0,1740971210,12991.459132249998,64.56502554000326,53404.93855464001 2025-03-03,03:06:52.000,62,11083926,14325,0,1740971211,12991.425450699993,64.5932220600007,53404.97349024 2025-03-03,03:06:53.000,62,11083909,14165,0,1740971212,12991.499550109998,64.5579764100039,53404.97349024 2025-03-03,03:06:54.000,62,11083952,13725,0,1740971213,12991.519759039998,64.56502554000326,53404.966503120006 2025-03-03,03:06:55.000,62,11083892,13725,0,1740971214,12991.499550109998,64.55092728000454,53404.97349024 2025-03-03,03:06:56.000,62,11083890,14285,0,1740971215,12991.533231659989,64.57207467000262,53404.98746448001 2025-03-03,03:06:57.000,62,11083918,13445,0,1740971216,12991.472604869989,64.5579764100039,53404.9944516 2025-03-03,03:06:58.000,62,11083896,13885,0,1740971217,12991.513022729989,64.53682901999855,53405.02240008 2025-03-03,03:06:59.000,62,11083927,13525,0,1740971218,12991.492813799989,64.55092728000454,53405.015412960005 2025-03-03,03:07:00.000,62,11083867,14085,0,1740971219,12991.539967969999,64.53682901999855,53405.00143872 2025-03-03,03:07:01.000,62,11083926,13925,0,1740971220,12991.539967969999,64.52273075999983,53405.02240008 2025-03-03,03:07:02.000,62,11083898,13845,0,1740971221,12991.526495349994,64.54387814999791,53405.015412960005 2025-03-03,03:07:03.000,62,11083942,13765,0,1740971222,12991.553440589989,64.52977988999919,53405.07829704001 2025-03-03,03:07:04.000,62,11083934,13565,0,1740971223,12991.526495349994,64.51568163000047,53405.064322800004 2025-03-03,03:07:05.000,62,11083895,13645,0,1740971224,12991.526495349994,64.51568163000047,53405.085284160006 2025-03-03,03:07:06.000,62,11083886,13645,0,1740971225,12991.526495349994,64.4945342400024,53405.113232640004 2025-03-03,03:07:07.000,62,11083903,13885,0,1740971226,12991.465868559993,64.48043598000368,53405.05034856 2025-03-03,03:07:08.000,62,11083953,13565,0,1740971227,12991.479341179998,64.46633771999768,53405.064322800004 2025-03-03,03:07:09.000,62,11083929,13405,0,1740971228,12991.438923319998,64.45928858999832,53405.09227128 2025-03-03,03:07:10.000,62,11083885,13845,0,1740971229,12991.418714389998,64.45928858999832,53405.0992584 2025-03-03,03:07:11.000,62,11083898,13765,0,1740971230,12991.411978079988,64.45928858999832,53405.0992584 2025-03-03,03:07:12.000,62,11083906,13605,0,1740971231,12991.358087599998,64.43109207000089,53405.113232640004 2025-03-03,03:07:13.000,62,11083920,13605,0,1740971232,12991.358087599998,64.42404294000153,53405.09227128 2025-03-03,03:07:14.000,62,11083890,13925,0,1740971233,12991.310933430002,64.41699381000217,53405.12720688001 2025-03-03,03:07:15.000,62,11083856,14205,0,1740971234,12991.317669739998,64.43109207000089,53405.19009096 2025-03-03,03:07:16.000,62,11083898,13685,0,1740971235,12991.263779259993,64.41699381000217,53405.12720688001 2025-03-03,03:07:17.000,62,11083894,13485,0,1740971236,12991.243570329993,64.40994468000281,53405.12021976 2025-03-03,03:07:18.000,62,11083904,13365,0,1740971237,12991.209888780002,64.38879729000473,53405.07130992 2025-03-03,03:07:19.000,62,11083918,13685,0,1740971238,12991.169470920002,64.33945338000194,53405.10624552001 2025-03-03,03:07:20.000,62,11083916,13645,0,1740971239,12991.149261990002,64.33240425000258,53405.113232640004 2025-03-03,03:07:21.000,62,11083937,13445,0,1740971240,12991.115580439997,64.28306033999979,53405.064322800004 2025-03-03,03:07:22.000,62,11083925,13645,0,1740971241,12991.095371509997,64.29010946999915,53405.07829704001 2025-03-03,03:07:23.000,62,11083950,13725,0,1740971242,12991.007799480001,64.25486382000236,53405.064322800004 2025-03-03,03:07:24.000,62,11083901,13725,0,1740971243,12991.014535789996,64.22666729999764,53405.07829704001 2025-03-03,03:07:25.000,62,11083894,13605,0,1740971244,12990.980854239991,64.1984707800002,53405.07829704001 2025-03-03,03:07:26.000,62,11083945,13965,0,1740971245,12990.920227449991,64.18437252000149,53405.07130992 2025-03-03,03:07:27.000,62,11083907,13885,0,1740971246,12990.90675483,64.17732339000213,53405.064322800004 2025-03-03,03:07:28.000,62,11083919,13645,0,1740971247,12990.859600659991,64.1491268700047,53405.03637432001 2025-03-03,03:07:29.000,62,11083886,13885,0,1740971248,12990.81918279999,64.09273383000254,53404.98746448001 2025-03-03,03:07:30.000,62,11083859,13965,0,1740971249,12990.751819699995,64.0997829600019,53405.00143872 2025-03-03,03:07:31.000,62,11083891,13605,0,1740971250,12990.73834707999,64.07158644000447,53404.98746448001 2025-03-03,03:07:32.000,62,11083893,13525,0,1740971251,12990.70466553,64.05043904999911,53405.03637432001 2025-03-03,03:07:33.000,62,11083955,13725,0,1740971252,12990.63730242999,64.02929166000104,53405.00143872 2025-03-03,03:07:34.000,62,11083904,13725,0,1740971253,12990.549730399995,64.01519340000232,53404.95951600001 2025-03-03,03:07:35.000,62,11083920,13565,0,1740971254,12990.54299409,63.979947749998246,53404.93855464001 2025-03-03,03:07:36.000,62,11083953,13645,0,1740971255,12990.50257623,63.93060384000273,53404.9245804 2025-03-03,03:07:37.000,62,11083921,13445,0,1740971256,12990.489103609994,63.93060384000273,53404.93855464001 2025-03-03,03:07:38.000,62,11083905,13405,0,1740971257,12990.408267889994,63.93765297000209,53404.88964480001 2025-03-03,03:07:39.000,62,11083880,13445,0,1740971258,12990.354377409989,63.94470210000145,53404.84073496001 2025-03-03,03:07:40.000,62,11083887,13565,0,1740971259,12990.300486929998,63.93765297000209,53404.847722080005 2025-03-03,03:07:41.000,62,11083938,13725,0,1740971260,12990.246596449993,63.93765297000209,53404.87567056 2025-03-03,03:07:42.000,62,11083827,13565,0,1740971261,12990.192705969988,63.93765297000209,53404.84073496001 2025-03-03,03:07:43.000,62,11083985,14005,0,1740971262,12990.145551799993,63.95175123000081,53404.847722080005 2025-03-03,03:07:44.000,62,11083925,13605,0,1740971263,12990.091661320002,63.89535818999866,53404.88964480001 2025-03-03,03:07:45.000,62,11083958,13845,0,1740971264,12990.084925009993,63.92355471000337,53404.8547092 2025-03-03,03:07:46.000,62,11083898,13765,0,1740971265,12990.037770839997,63.909456450004654,53404.798812240006 2025-03-03,03:07:47.000,62,11083906,13445,0,1740971266,12989.983880359992,63.8883090599993,53404.79182512001 2025-03-03,03:07:48.000,62,11083902,13645,0,1740971267,12989.970407740002,63.89535818999866,53404.749902400006 2025-03-03,03:07:49.000,62,11083900,13645,0,1740971268,12989.903044639992,63.867161670001224,53404.76387664 2025-03-03,03:07:50.000,62,11083899,13965,0,1740971269,12989.896308329997,63.860112540001865,53404.76387664 2025-03-03,03:07:51.000,62,11083923,13765,0,1740971270,12989.842417849992,63.860112540001865,53404.69400544 2025-03-03,03:07:52.000,62,11083913,13605,0,1740971271,12989.862626779992,63.860112540001865,53404.70797968 2025-03-03,03:07:53.000,62,11083872,13565,0,1740971272,12989.788527370001,63.853063410002505,53404.7149668 2025-03-03,03:07:54.000,62,11083920,13605,0,1740971273,12989.775054749996,63.810768629999075,53404.68701832 2025-03-03,03:07:55.000,62,11083936,13805,0,1740971274,12989.714427959996,63.810768629999075,53404.63810848 2025-03-03,03:07:56.000,62,11083868,13965,0,1740971275,12989.714427959996,63.77552298000228,53404.65906984 2025-03-03,03:07:57.000,62,11083892,13725,0,1740971276,12989.674010099996,63.76142472000356,53404.58919864 2025-03-03,03:07:58.000,62,11083880,14125,0,1740971277,12989.62011961999,63.7543755900042,53404.610160000004 2025-03-03,03:07:59.000,62,11083886,13565,0,1740971278,12989.606647,63.72617906999949,53404.55426304001 2025-03-03,03:08:00.000,62,11083905,13565,0,1740971279,12989.552756519995,63.71208081000077,53404.561250160004 2025-03-03,03:08:01.000,62,11083876,13885,0,1740971280,12989.54602021,63.70503168000141,53404.53330168001 2025-03-03,03:08:02.000,62,11083898,13525,0,1740971281,12989.512338659995,63.69093342000269,53404.54727592 2025-03-03,03:08:03.000,62,11083903,13765,0,1740971282,12989.50560235,63.683884290003334,53404.561250160004 2025-03-03,03:08:04.000,62,11083866,13725,0,1740971283,12989.45844817999,63.669786030004616,53404.49137896 2025-03-03,03:08:05.000,62,11083920,13725,0,1740971284,12989.43823924999,63.64863863999926,53404.442469120004 2025-03-03,03:08:06.000,62,11083863,13765,0,1740971285,12989.38434877,63.669786030004616,53404.49836608 2025-03-03,03:08:07.000,62,11083854,13605,0,1740971286,12989.41803031999,63.676835160003975,53404.463430480006 2025-03-03,03:08:08.000,62,11083857,13725,0,1740971287,12989.37761245999,63.69093342000269,53404.42150776 2025-03-03,03:08:09.000,62,11083889,13925,0,1740971288,12989.34393091,63.676835160003975,53404.414520640006 2025-03-03,03:08:10.000,62,11083922,13525,0,1740971289,12989.35740352999,63.69093342000269,53404.40753352001 2025-03-03,03:08:11.000,62,11083919,13765,0,1740971290,12989.35740352999,63.683884290003334,53404.37259792 2025-03-03,03:08:12.000,62,11083900,13605,0,1740971291,12989.34393091,63.69798255000205,53404.38657216001 2025-03-03,03:08:13.000,62,11083866,13845,0,1740971292,12989.33719459999,63.70503168000141,53404.37259792 2025-03-03,03:08:14.000,62,11083920,13885,0,1740971293,12989.31698566999,63.71208081000077,53404.36561080001 2025-03-03,03:08:15.000,62,11083875,13885,0,1740971294,12989.31698566999,63.676835160003975,53404.30971384 2025-03-03,03:08:16.000,62,11083907,13805,0,1740971295,12989.33719459999,63.683884290003334,53404.33766232001 2025-03-03,03:08:17.000,62,11083908,14085,0,1740971296,12989.29677673999,63.683884290003334,53404.25381688 2025-03-03,03:08:18.000,62,11083866,14045,0,1740971297,12989.32372198,63.683884290003334,53404.30272672 2025-03-03,03:08:19.000,62,11083919,13565,0,1740971298,12989.32372198,63.69798255000205,53404.28875248001 2025-03-03,03:08:20.000,62,11083923,13525,0,1740971299,12989.310249359994,63.66273689999798,53404.21189416 2025-03-03,03:08:21.000,62,11083920,13965,0,1740971300,12989.34393091,63.676835160003975,53404.25381688 2025-03-03,03:08:22.000,62,11083941,14205,0,1740971301,12989.370876149995,63.66273689999798,53404.30272672 2025-03-03,03:08:23.000,62,11083879,14165,0,1740971302,12989.35740352999,63.72617906999949,53404.25381688 2025-03-03,03:08:24.000,62,11083874,13725,0,1740971303,12989.350667219995,63.70503168000141,53404.21189416 2025-03-03,03:08:25.000,62,11083902,13765,0,1740971304,12989.38434877,63.71912994000013,53404.25381688 2025-03-03,03:08:26.000,62,11083886,13885,0,1740971305,12989.391085079995,63.69798255000205,53404.225868400004 2025-03-03,03:08:27.000,62,11083919,13845,0,1740971306,12989.4045577,63.69093342000269,53404.260804 2025-03-03,03:08:28.000,62,11083850,13565,0,1740971307,12989.41803031999,63.69798255000205,53404.21189416 2025-03-03,03:08:29.000,62,11083949,13565,0,1740971308,12989.451711869995,63.71208081000077,53404.23984264001 2025-03-03,03:08:30.000,62,11083833,14205,0,1740971309,12989.492129729995,63.73322819999885,53404.14901008001 2025-03-03,03:08:31.000,62,11083843,13965,0,1740971310,12989.53928389999,63.72617906999949,53404.20490704 2025-03-03,03:08:32.000,62,11083920,13685,0,1740971311,12989.58643807,63.77552298000228,53404.16997144001 2025-03-03,03:08:33.000,62,11083862,13885,0,1740971312,12989.62011961999,63.71912994000013,53404.20490704 2025-03-03,03:08:34.000,62,11083899,13685,0,1740971313,12989.613383309996,63.7543755900042,53404.16298432 2025-03-03,03:08:35.000,62,11083899,14125,0,1740971314,12989.62011961999,63.789621240001,53404.20490704 2025-03-03,03:08:36.000,62,11083839,13965,0,1740971315,12989.64706486,63.74732646000484,53404.20490704 2025-03-03,03:08:37.000,62,11083916,14325,0,1740971316,12989.680746409991,63.74732646000484,53404.1909328 2025-03-03,03:08:38.000,62,11083873,13605,0,1740971317,12989.781791059992,63.76142472000356,53404.16997144001 2025-03-03,03:08:39.000,62,11083894,13525,0,1740971318,12989.788527370001,63.76142472000356,53404.1909328 2025-03-03,03:08:40.000,62,11083890,13925,0,1740971319,12989.822208919992,63.796670370000356,53404.176958560005 2025-03-03,03:08:41.000,62,11083853,13725,0,1740971320,12989.849154160001,63.76847385000292,53404.176958560005 2025-03-03,03:08:42.000,62,11083887,13765,0,1740971321,12989.896308329997,63.76847385000292,53404.19791992001 2025-03-03,03:08:43.000,62,11083888,14045,0,1740971322,12989.929989880002,63.803719499999715,53404.20490704 2025-03-03,03:08:44.000,62,11083895,13845,0,1740971323,12989.977144049997,63.846014280003146,53404.19791992001 2025-03-03,03:08:45.000,62,11083953,13725,0,1740971324,12989.990616670002,63.846014280003146,53404.20490704 2025-03-03,03:08:46.000,62,11083885,14045,0,1740971325,12990.010825600002,63.87421080000058,53404.20490704 2025-03-03,03:08:47.000,62,11083891,13605,0,1740971326,12990.064716079993,63.89535818999866,53404.25381688 2025-03-03,03:08:48.000,62,11083882,13765,0,1740971327,12990.165760729993,63.94470210000145,53404.28875248001 2025-03-03,03:08:49.000,62,11083850,13685,0,1740971328,12990.206178589993,63.96584948999953,53404.28176536 2025-03-03,03:08:50.000,62,11083913,13605,0,1740971329,12990.206178589993,63.93060384000273,53404.28176536 2025-03-03,03:08:51.000,62,11083901,13885,0,1740971330,12990.253332759989,63.96584948999953,53404.26779112001 2025-03-03,03:08:52.000,62,11083883,14045,0,1740971331,12990.287014309994,63.979947749998246,53404.260804 2025-03-03,03:08:53.000,62,11083932,13765,0,1740971332,12990.287014309994,64.0363407900004,53404.225868400004 2025-03-03,03:08:54.000,62,11083897,13565,0,1740971333,12990.313959549989,64.0010951400036,53404.295739600006 2025-03-03,03:08:55.000,62,11083887,13645,0,1740971334,12990.388058959994,64.05043904999911,53404.28875248001 2025-03-03,03:08:56.000,62,11083881,13445,0,1740971335,12990.441949439999,64.08568470000318,53404.274778240004 2025-03-03,03:08:57.000,62,11083868,13805,0,1740971336,12990.468894679994,64.09273383000254,53404.344649440005 2025-03-03,03:08:58.000,62,11083894,13525,0,1740971337,12990.51604884999,64.09273383000254,53404.274778240004 2025-03-03,03:08:59.000,62,11083914,13685,0,1740971338,12990.55646670999,64.0997829600019,53404.28875248001 2025-03-03,03:09:00.000,62,11083930,13725,0,1740971339,12990.58341195,64.1350286099987,53404.28176536 2025-03-03,03:09:01.000,62,11083886,13685,0,1740971340,12990.630566119995,64.1491268700047,53404.35862368 2025-03-03,03:09:02.000,62,11083871,13765,0,1740971341,12990.67772028999,64.15617600000405,53404.36561080001 2025-03-03,03:09:03.000,62,11083924,13965,0,1740971342,12990.711401839995,64.20551990999957,53404.32368808 2025-03-03,03:09:04.000,62,11083898,13645,0,1740971343,12990.73834707999,64.247814690003,53404.38657216001 2025-03-03,03:09:05.000,62,11083865,14085,0,1740971344,12990.82591911,64.26896208000107,53404.442469120004 2025-03-03,03:09:06.000,62,11083933,13845,0,1740971345,12990.859600659991,64.27601121000043,53404.4005464 2025-03-03,03:09:07.000,62,11083965,13685,0,1740971346,12990.893282209996,64.25486382000236,53404.4005464 2025-03-03,03:09:08.000,62,11083863,13845,0,1740971347,12990.933700069996,64.30420772999787,53404.36561080001 2025-03-03,03:09:09.000,62,11083908,13405,0,1740971348,12990.987590550001,64.36060077000002,53404.42849488 2025-03-03,03:09:10.000,62,11083896,13565,0,1740971349,12991.041481029992,64.40289555000345,53404.463430480006 2025-03-03,03:09:11.000,62,11083873,13405,0,1740971350,12991.102107819992,64.36764989999938,53404.47740472 2025-03-03,03:09:12.000,62,11083891,13525,0,1740971351,12991.129053060002,64.39584642000409,53404.45644336001 2025-03-03,03:09:13.000,62,11083863,13485,0,1740971352,12991.122316749992,64.38879729000473,53404.45644336001 2025-03-03,03:09:14.000,62,11083869,13645,0,1740971353,12991.135789369997,64.43814120000025,53404.51932744 2025-03-03,03:09:15.000,62,11083884,13405,0,1740971354,12991.203152469992,64.48748511000304,53404.47740472 2025-03-03,03:09:16.000,62,11083869,13485,0,1740971355,12991.203152469992,64.51568163000047,53404.561250160004 2025-03-03,03:09:17.000,62,11083889,14085,0,1740971356,12991.270515570002,64.4945342400024,53404.53330168001 2025-03-03,03:09:18.000,62,11083908,14085,0,1740971357,12991.250306640002,64.52977988999919,53404.59618576 2025-03-03,03:09:19.000,62,11083914,13765,0,1740971358,12991.304197119993,64.52273075999983,53404.56823728 2025-03-03,03:09:20.000,62,11083921,13725,0,1740971359,12991.283988189993,64.56502554000326,53404.58919864 2025-03-03,03:09:21.000,62,11083869,13805,0,1740971360,12991.331142360003,64.57912380000198,53404.59618576 2025-03-03,03:09:22.000,62,11083922,13725,0,1740971361,12991.351351290003,64.60732031999942,53404.58919864 2025-03-03,03:09:23.000,62,11083895,13645,0,1740971362,12991.371560219988,64.61436944999878,53404.582211520006 2025-03-03,03:09:24.000,62,11083890,13805,0,1740971363,12991.411978079988,64.63551684000413,53404.67304408001 2025-03-03,03:09:25.000,62,11083947,13885,0,1740971364,12991.418714389998,64.64256597000349,53404.631121360006 2025-03-03,03:09:26.000,62,11083895,14365,0,1740971365,12991.432187009988,64.68486074999964,53404.65208272001 2025-03-03,03:09:27.000,62,11083897,13485,0,1740971366,12991.472604869989,64.6566642300022,53404.610160000004 2025-03-03,03:09:28.000,62,11083885,13485,0,1740971367,12991.506286419994,64.69895900999836,53404.65906984 2025-03-03,03:09:29.000,62,11083888,13765,0,1740971368,12991.519759039998,64.70600813999772,53404.728941040004 2025-03-03,03:09:30.000,62,11083923,13405,0,1740971369,12991.533231659989,64.70600813999772,53404.72195392001 2025-03-03,03:09:31.000,62,11083904,13765,0,1740971370,12991.553440589989,64.70600813999772,53404.65906984 2025-03-03,03:09:32.000,62,11083935,13925,0,1740971371,12991.526495349994,64.74125379000179,53404.68701832 2025-03-03,03:09:33.000,62,11083911,13885,0,1740971372,12991.560176899999,64.75535205000051,53404.69400544 2025-03-03,03:09:34.000,62,11083869,14045,0,1740971373,12991.600594759999,64.74830292000115,53404.74291528001 2025-03-03,03:09:35.000,62,11083897,13765,0,1740971374,12991.587122139994,64.74125379000179,53404.73592816 2025-03-03,03:09:36.000,62,11083923,14045,0,1740971375,12991.61406737999,64.72715553000307,53404.73592816 2025-03-03,03:09:37.000,62,11083909,14085,0,1740971376,12991.607331069994,64.71305727000436,53404.73592816 2025-03-03,03:09:38.000,62,11083899,13885,0,1740971377,12991.620803689999,64.74830292000115,53404.75688952 2025-03-03,03:09:39.000,62,11083880,13605,0,1740971378,12991.620803689999,64.74125379000179,53404.784838 2025-03-03,03:09:40.000,62,11083922,13285,0,1740971379,12991.61406737999,64.74830292000115,53404.79182512001 2025-03-03,03:09:41.000,62,11083931,13605,0,1740971380,12991.661221549999,64.76240117999987,53404.75688952 2025-03-03,03:09:42.000,62,11083912,13645,0,1740971381,12991.647748929994,64.76945030999923,53404.83374784 2025-03-03,03:09:43.000,62,11083894,13645,0,1740971382,12991.63427630999,64.76945030999923,53404.749902400006 2025-03-03,03:09:44.000,62,11083917,13725,0,1740971383,12991.61406737999,64.76240117999987,53404.798812240006 2025-03-03,03:09:45.000,62,11083900,13525,0,1740971384,12991.61406737999,64.76945030999923,53404.82676072 2025-03-03,03:09:46.000,62,11083982,13565,0,1740971385,12991.620803689999,64.76945030999923,53404.86868344001 2025-03-03,03:09:47.000,62,11083901,13845,0,1740971386,12991.593858449989,64.73420466000243,53404.86868344001 2025-03-03,03:09:48.000,62,11083868,13725,0,1740971387,12991.566913209994,64.75535205000051,53404.8547092 2025-03-03,03:09:49.000,62,11083879,13725,0,1740971388,12991.560176899999,64.73420466000243,53404.81278648 2025-03-03,03:09:50.000,62,11083867,13765,0,1740971389,12991.593858449989,64.75535205000051,53404.80579936 2025-03-03,03:09:51.000,62,11083901,13845,0,1740971390,12991.587122139994,64.77649943999859,53404.80579936 2025-03-03,03:09:52.000,62,11083944,13725,0,1740971391,12991.560176899999,64.74830292000115,53404.81278648 2025-03-03,03:09:53.000,62,11083899,13845,0,1740971392,12991.566913209994,64.72715553000307,53404.847722080005 2025-03-03,03:09:54.000,62,11083874,13445,0,1740971393,12991.560176899999,64.72715553000307,53404.84073496001 2025-03-03,03:09:55.000,62,11083886,13765,0,1740971394,12991.519759039998,64.74830292000115,53404.847722080005 2025-03-03,03:09:56.000,62,11083919,13565,0,1740971395,12991.486077489993,64.73420466000243,53404.81278648 2025-03-03,03:09:57.000,62,11083923,13405,0,1740971396,12991.486077489993,64.75535205000051,53404.83374784 2025-03-03,03:09:58.000,62,11083891,13845,0,1740971397,12991.432187009988,64.76945030999923,53404.847722080005 2025-03-03,03:09:59.000,62,11083898,13485,0,1740971398,12991.445659629993,64.75535205000051,53404.8547092 2025-03-03,03:10:00.000,62,11083916,13605,0,1740971399,12991.398505459998,64.76945030999923,53404.81977360001 2025-03-03,03:10:01.000,62,11083881,13725,0,1740971400,12991.385032839993,64.75535205000051,53404.81977360001 2025-03-03,03:10:02.000,62,11083963,13245,0,1740971401,12991.351351290003,64.74830292000115,53404.847722080005 2025-03-03,03:10:03.000,62,11083899,13805,0,1740971402,12991.351351290003,64.76240117999987,53404.84073496001 2025-03-03,03:10:04.000,62,11083861,13685,0,1740971403,12991.344614979993,64.74830292000115,53404.847722080005 2025-03-03,03:10:05.000,62,11083910,13565,0,1740971404,12991.277251879997,64.74125379000179,53404.82676072 2025-03-03,03:10:06.000,62,11083879,13445,0,1740971405,12991.263779259993,64.76945030999923,53404.83374784 2025-03-03,03:10:07.000,62,11083886,13405,0,1740971406,12991.203152469992,64.76240117999987,53404.80579936 2025-03-03,03:10:08.000,62,11083908,13885,0,1740971407,12991.155998299997,64.74830292000115,53404.80579936 2025-03-03,03:10:09.000,62,11083917,14285,0,1740971408,12991.129053060002,64.76240117999987,53404.784838 2025-03-03,03:10:10.000,62,11083934,13525,0,1740971409,12991.108844130002,64.72010640000371,53404.777850880004 2025-03-03,03:10:11.000,62,11083907,13325,0,1740971410,12991.048217340001,64.70600813999772,53404.798812240006 2025-03-03,03:10:12.000,62,11083884,13565,0,1740971411,12990.994326859996,64.71305727000436,53404.81977360001 2025-03-03,03:10:13.000,62,11083921,13645,0,1740971412,12990.987590550001,64.72010640000371,53404.749902400006 2025-03-03,03:10:14.000,62,11083920,13965,0,1740971413,12990.967381620001,64.691909879999,53404.75688952 2025-03-03,03:10:15.000,62,11083880,13405,0,1740971414,12990.953908999996,64.64961510000285,53404.777850880004 2025-03-03,03:10:16.000,62,11083891,13565,0,1740971415,12990.913491139996,64.63551684000413,53404.76387664 2025-03-03,03:10:17.000,62,11083944,13845,0,1740971416,12990.873073279996,64.60732031999942,53404.70099256001 2025-03-03,03:10:18.000,62,11083895,13685,0,1740971417,12990.859600659991,64.57207467000262,53404.73592816 2025-03-03,03:10:19.000,62,11083899,14125,0,1740971418,12990.792237559996,64.55092728000454,53404.75688952 2025-03-03,03:10:20.000,62,11083909,13485,0,1740971419,12990.75855600999,64.56502554000326,53404.728941040004 2025-03-03,03:10:21.000,62,11083872,13725,0,1740971420,12990.75855600999,64.50863250000111,53404.70099256001 2025-03-03,03:10:22.000,62,11083920,13885,0,1740971421,12990.70466553,64.50158337000175,53404.67304408001 2025-03-03,03:10:23.000,62,11083901,13925,0,1740971422,12990.66424767,64.47338685000432,53404.70099256001 2025-03-03,03:10:24.000,62,11083951,13805,0,1740971423,12990.630566119995,64.46633771999768,53404.680031200005 2025-03-03,03:10:25.000,62,11083863,14045,0,1740971424,12990.61709349999,64.4451903299996,53404.70099256001 2025-03-03,03:10:26.000,62,11083898,13765,0,1740971425,12990.590148259995,64.40994468000281,53404.680031200005 2025-03-03,03:10:27.000,62,11083873,13885,0,1740971426,12990.53625777999,64.40289555000345,53404.65906984 2025-03-03,03:10:28.000,62,11083862,14045,0,1740971427,12990.50257623,64.41699381000217,53404.66605696 2025-03-03,03:10:29.000,62,11083863,14085,0,1740971428,12990.4823673,64.38879729000473,53404.60317288001 2025-03-03,03:10:30.000,62,11083896,13765,0,1740971429,12990.408267889994,64.3465025100013,53404.59618576 2025-03-03,03:10:31.000,62,11083876,13685,0,1740971430,12990.421740509999,64.35355164000066,53404.57522440001 2025-03-03,03:10:32.000,62,11083877,13565,0,1740971431,12990.367850029994,64.3465025100013,53404.55426304001 2025-03-03,03:10:33.000,62,11083910,13845,0,1740971432,12990.334168479989,64.33945338000194,53404.561250160004 2025-03-03,03:10:34.000,62,11083889,13845,0,1740971433,12990.313959549989,64.30420772999787,53404.5402888 2025-03-03,03:10:35.000,62,11083907,14045,0,1740971434,12990.273541689989,64.31830599000386,53404.561250160004 2025-03-03,03:10:36.000,62,11083898,13565,0,1740971435,12990.239860139998,64.31830599000386,53404.52631456 2025-03-03,03:10:37.000,62,11083941,13645,0,1740971436,12990.246596449993,64.33945338000194,53404.52631456 2025-03-03,03:10:38.000,62,11083913,13965,0,1740971437,12990.192705969988,64.29010946999915,53404.51932744 2025-03-03,03:10:39.000,62,11083922,13725,0,1740971438,12990.132079180003,64.27601121000043,53404.463430480006 2025-03-03,03:10:40.000,62,11083895,14165,0,1740971439,12990.111870250003,64.29715859999851,53404.463430480006 2025-03-03,03:10:41.000,62,11083919,13645,0,1740971440,12990.091661320002,64.26191295000172,53404.463430480006 2025-03-03,03:10:42.000,62,11083895,13805,0,1740971441,12990.044507149993,64.25486382000236,53404.47740472 2025-03-03,03:10:43.000,62,11083907,13685,0,1740971442,12990.024298219992,64.27601121000043,53404.47740472 2025-03-03,03:10:44.000,62,11083870,13885,0,1740971443,12989.983880359992,64.247814690003,53404.4704176 2025-03-03,03:10:45.000,62,11083862,13965,0,1740971444,12989.983880359992,64.247814690003,53404.4005464 2025-03-03,03:10:46.000,62,11083874,13845,0,1740971445,12989.963671429992,64.23371643000428,53404.45644336001 2025-03-03,03:10:47.000,62,11083896,13845,0,1740971446,12989.882835709992,64.1984707800002,53404.4005464 2025-03-03,03:10:48.000,62,11083908,14245,0,1740971447,12989.909780950002,64.16322513000341,53404.4005464 2025-03-03,03:10:49.000,62,11083900,13965,0,1740971448,12989.849154160001,64.12797947999934,53404.35862368 2025-03-03,03:10:50.000,62,11083904,13565,0,1740971449,12989.842417849992,64.17732339000213,53404.40753352001 2025-03-03,03:10:51.000,62,11083926,13565,0,1740971450,12989.842417849992,64.06453730999783,53404.35862368 2025-03-03,03:10:52.000,62,11083866,13805,0,1740971451,12989.801999989992,64.07863557000383,53404.32368808 2025-03-03,03:10:53.000,62,11083922,13805,0,1740971452,12989.768318440001,64.01519340000232,53404.33766232001 2025-03-03,03:10:54.000,62,11083866,13405,0,1740971453,12989.768318440001,64.00814427000296,53404.295739600006 2025-03-03,03:10:55.000,62,11083885,13845,0,1740971454,12989.761582129991,63.99404601000424,53404.30272672 2025-03-03,03:10:56.000,62,11083888,13605,0,1740971455,12989.694219029996,63.95175123000081,53404.3306752 2025-03-03,03:10:57.000,62,11083873,13765,0,1740971456,12989.640328549991,63.93765297000209,53404.26779112001 2025-03-03,03:10:58.000,62,11083890,13485,0,1740971457,12989.593174379996,63.909456450004654,53404.19791992001 2025-03-03,03:10:59.000,62,11083900,13765,0,1740971458,12989.572965449996,63.8883090599993,53404.25381688 2025-03-03,03:11:00.000,62,11083931,14005,0,1740971459,12989.54602021,63.83896515000379,53404.274778240004 2025-03-03,03:11:01.000,62,11083877,14005,0,1740971460,12989.532547589995,63.803719499999715,53404.21888128001 2025-03-03,03:11:02.000,62,11083902,13965,0,1740971461,12989.49886603999,63.810768629999075,53404.23984264001 2025-03-03,03:11:03.000,62,11083940,13845,0,1740971462,12989.49886603999,63.76847385000292,53404.23984264001 2025-03-03,03:11:04.000,62,11083899,13765,0,1740971463,12989.44497556,63.7543755900042,53404.19791992001 2025-03-03,03:11:05.000,62,11083912,14125,0,1740971464,12989.451711869995,63.69093342000269,53404.20490704 2025-03-03,03:11:06.000,62,11083917,13925,0,1740971465,12989.431502939995,63.70503168000141,53404.21189416 2025-03-03,03:11:07.000,62,11083939,13725,0,1740971466,12989.370876149995,63.669786030004616,53404.14901008001 2025-03-03,03:11:08.000,62,11083949,13765,0,1740971467,12989.39782138999,63.65568776999862,53404.16298432 2025-03-03,03:11:09.000,62,11083953,13445,0,1740971468,12989.37761245999,63.620442120001826,53404.14202296 2025-03-03,03:11:10.000,62,11083887,13765,0,1740971469,12989.35740352999,63.59224560000439,53404.12106160001 2025-03-03,03:11:11.000,62,11083873,13605,0,1740971470,12989.330458289995,63.52880343000288,53404.128048720006 2025-03-03,03:11:12.000,62,11083928,13565,0,1740971471,12989.34393091,63.54995082000096,53404.13503584 2025-03-03,03:11:13.000,62,11083860,14045,0,1740971472,12989.25635887999,63.5429016900016,53404.09311312 2025-03-03,03:11:14.000,62,11083893,13885,0,1740971473,12989.290040429994,63.5429016900016,53404.079138880006 2025-03-03,03:11:15.000,62,11083867,13645,0,1740971474,12989.229413639994,63.507656040004804,53404.07215176001 2025-03-03,03:11:16.000,62,11083899,13805,0,1740971475,12989.21594101999,63.507656040004804,53404.02324192 2025-03-03,03:11:17.000,62,11083931,14045,0,1740971476,12989.21594101999,63.50060690999817,53404.03721616 2025-03-03,03:11:18.000,62,11083879,13845,0,1740971477,12989.222677329999,63.507656040004804,53404.04420328 2025-03-03,03:11:19.000,62,11083945,13765,0,1740971478,12989.222677329999,63.444213870003296,53404.058177520004 2025-03-03,03:11:20.000,62,11083930,14005,0,1740971479,12989.242886259999,63.46536126000137,53404.07215176001 2025-03-03,03:11:21.000,62,11083860,13645,0,1740971480,12989.202468399999,63.47945952000009,53404.03022904001 2025-03-03,03:11:22.000,62,11083894,13805,0,1740971481,12989.188995779994,63.49355777999881,53404.05119040001 2025-03-03,03:11:23.000,62,11083932,14005,0,1740971482,12989.19573208999,63.47241039000073,53404.05119040001 2025-03-03,03:11:24.000,62,11083896,14045,0,1740971483,12989.222677329999,63.47241039000073,53404.03721616 2025-03-03,03:11:25.000,62,11083931,13925,0,1740971484,12989.19573208999,63.47945952000009,53404.06516464 2025-03-03,03:11:26.000,62,11083908,13725,0,1740971485,12989.202468399999,63.444213870003296,53404.0162548 2025-03-03,03:11:27.000,62,11083883,13765,0,1740971486,12989.229413639994,63.43716474000394,53404.05119040001 2025-03-03,03:11:28.000,62,11083903,13925,0,1740971487,12989.209204709994,63.43716474000394,53403.98830632 2025-03-03,03:11:29.000,62,11083884,13965,0,1740971488,12989.23614994999,63.46536126000137,53404.0162548 2025-03-03,03:11:30.000,62,11083886,13725,0,1740971489,12989.21594101999,63.43011561000458,53403.98131920001 2025-03-03,03:11:31.000,62,11083925,13885,0,1740971490,12989.249622569994,63.43011561000458,53403.92542224 2025-03-03,03:11:32.000,62,11083925,13645,0,1740971491,12989.30351305,63.42306647999794,53403.939396480004 2025-03-03,03:11:33.000,62,11083874,13565,0,1740971492,12989.30351305,63.458312130002014,53403.95337072001 2025-03-03,03:11:34.000,62,11083915,13925,0,1740971493,12989.33719459999,63.408968219999224,53403.960357840006 2025-03-03,03:11:35.000,62,11083885,13565,0,1740971494,12989.32372198,63.43011561000458,53403.95337072001 2025-03-03,03:11:36.000,62,11083863,13845,0,1740971495,12989.33719459999,63.47945952000009,53403.93240936001 2025-03-03,03:11:37.000,62,11083914,14205,0,1740971496,12989.370876149995,63.458312130002014,53403.98131920001 2025-03-03,03:11:38.000,62,11083935,13605,0,1740971497,12989.330458289995,63.46536126000137,53403.98830632 2025-03-03,03:11:39.000,62,11083870,13805,0,1740971498,12989.36413984,63.444213870003296,53403.9463836 2025-03-03,03:11:40.000,62,11083881,13645,0,1740971499,12989.38434877,63.451263000002655,53403.92542224 2025-03-03,03:11:41.000,62,11083905,13445,0,1740971500,12989.46518449,63.46536126000137,53403.99529344 2025-03-03,03:11:42.000,62,11083954,13845,0,1740971501,12989.49886603999,63.46536126000137,53403.960357840006 2025-03-03,03:11:43.000,62,11083913,13405,0,1740971502,12989.532547589995,63.50060690999817,53403.98830632 2025-03-03,03:11:44.000,62,11083953,14125,0,1740971503,12989.55949282999,63.48650864999945,53403.98131920001 2025-03-03,03:11:45.000,62,11083962,13405,0,1740971504,12989.53928389999,63.49355777999881,53403.96734496 2025-03-03,03:11:46.000,62,11083984,13765,0,1740971505,12989.593174379996,63.52175430000352,53404.00228056001 2025-03-03,03:11:47.000,62,11083964,13765,0,1740971506,12989.606647,63.53585256000224,53403.99529344 2025-03-03,03:11:48.000,62,11083971,13605,0,1740971507,12989.58643807,63.56404907999968,53403.98830632 2025-03-03,03:11:49.000,62,11083962,13685,0,1740971508,12989.62011961999,63.578147339998395,53403.96734496 2025-03-03,03:11:50.000,62,11083969,13565,0,1740971509,12989.640328549991,63.60634386000311,53403.95337072001 2025-03-03,03:11:51.000,62,11083951,13365,0,1740971510,12989.62685593,63.6415895099999,53404.0162548 2025-03-03,03:11:52.000,62,11083925,13805,0,1740971511,12989.633592239996,63.683884290003334,53404.00228056001 2025-03-03,03:11:53.000,62,11083905,13365,0,1740971512,12989.640328549991,63.69093342000269,53404.0162548 2025-03-03,03:11:54.000,62,11083901,13445,0,1740971513,12989.674010099996,63.74732646000484,53404.03721616 2025-03-03,03:11:55.000,62,11083916,13925,0,1740971514,12989.633592239996,63.83896515000379,53404.03721616 2025-03-03,03:11:56.000,62,11083915,13885,0,1740971515,12989.62685593,63.88125992999994,53404.00228056001 2025-03-03,03:11:57.000,62,11083976,13525,0,1740971516,12989.613383309996,63.95175123000081,53404.03022904001 2025-03-03,03:11:58.000,62,11083914,13725,0,1740971517,12989.58643807,63.95880036000017,53404.02324192 2025-03-03,03:11:59.000,62,11083985,13605,0,1740971518,12989.613383309996,64.0010951400036,53404.03721616 2025-03-03,03:12:00.000,62,11083932,13885,0,1740971519,12989.58643807,64.00814427000296,53404.009267680005 2025-03-03,03:12:01.000,62,11083934,14085,0,1740971520,12989.593174379996,64.07158644000447,53404.009267680005 2025-03-03,03:12:02.000,62,11084003,13645,0,1740971521,12989.606647,64.06453730999783,53403.99529344 2025-03-03,03:12:03.000,62,11083927,13725,0,1740971522,12989.55949282999,64.08568470000318,53404.02324192 2025-03-03,03:12:04.000,62,11083898,13605,0,1740971523,12989.56622914,64.09273383000254,53403.96734496 2025-03-03,03:12:05.000,62,11083942,13805,0,1740971524,12989.53928389999,64.09273383000254,53404.03022904001 2025-03-03,03:12:06.000,62,11083965,13765,0,1740971525,12989.55949282999,64.06453730999783,53404.03721616 2025-03-03,03:12:07.000,62,11083862,13925,0,1740971526,12989.532547589995,64.05748817999847,53403.95337072001 2025-03-03,03:12:08.000,62,11083976,13805,0,1740971527,12989.53928389999,63.979947749998246,53404.00228056001 2025-03-03,03:12:09.000,62,11083938,13765,0,1740971528,12989.51907496999,63.979947749998246,53404.03022904001 2025-03-03,03:12:10.000,62,11083912,13965,0,1740971529,12989.48539342,63.93765297000209,53404.00228056001 2025-03-03,03:12:11.000,62,11083932,13365,0,1740971530,12989.48539342,63.909456450004654,53404.03022904001 2025-03-03,03:12:12.000,62,11083923,13765,0,1740971531,12989.47865710999,63.82486688999779,53404.009267680005 2025-03-03,03:12:13.000,62,11083916,13485,0,1740971532,12989.42476663,63.817817759998434,53404.04420328 2025-03-03,03:12:14.000,62,11083897,13405,0,1740971533,12989.411294009995,63.77552298000228,53404.0162548 2025-03-03,03:12:15.000,62,11083901,13605,0,1740971534,12989.391085079995,63.72617906999949,53404.03022904001 2025-03-03,03:12:16.000,62,11083919,13445,0,1740971535,12989.391085079995,63.69798255000205,53404.058177520004 2025-03-03,03:12:17.000,62,11083897,13965,0,1740971536,12989.35740352999,63.70503168000141,53404.03721616 2025-03-03,03:12:18.000,62,11083911,13485,0,1740971537,12989.31698566999,63.669786030004616,53404.0162548 2025-03-03,03:12:19.000,62,11083919,13605,0,1740971538,12989.25635887999,63.65568776999862,53404.009267680005 2025-03-03,03:12:20.000,62,11083971,13885,0,1740971539,12989.21594101999,63.634540380000544,53404.0162548 2025-03-03,03:12:21.000,62,11083922,13885,0,1740971540,12989.21594101999,63.65568776999862,53403.98830632 2025-03-03,03:12:22.000,62,11083984,13925,0,1740971541,12989.168786849994,63.64863863999926,53404.02324192 2025-03-03,03:12:23.000,62,11083916,13565,0,1740971542,12989.087951129994,63.66273689999798,53404.0162548 2025-03-03,03:12:24.000,62,11083937,13805,0,1740971543,12989.101423749999,63.669786030004616,53403.97433208 2025-03-03,03:12:25.000,62,11083924,14005,0,1740971544,12989.040796959998,63.683884290003334,53404.02324192 2025-03-03,03:12:26.000,62,11083963,13645,0,1740971545,12989.007115409993,63.69093342000269,53404.009267680005 2025-03-03,03:12:27.000,62,11083912,13445,0,1740971546,12988.993642789988,63.73322819999885,53404.009267680005 2025-03-03,03:12:28.000,62,11083925,13605,0,1740971547,12988.959961239998,63.76847385000292,53403.96734496 2025-03-03,03:12:29.000,62,11083899,13925,0,1740971548,12988.919543379998,63.78257211000164,53403.98131920001 2025-03-03,03:12:30.000,62,11083922,13605,0,1740971549,12988.865652899993,63.82486688999779,53403.92542224 2025-03-03,03:12:31.000,62,11083913,13605,0,1740971550,12988.831971350002,63.846014280003146,53403.99529344 2025-03-03,03:12:32.000,62,11083954,13645,0,1740971551,12988.838707659997,63.87421080000058,53403.960357840006 2025-03-03,03:12:33.000,62,11083936,13765,0,1740971552,12988.784817179992,63.89535818999866,53403.90446088001 2025-03-03,03:12:34.000,62,11083939,13925,0,1740971553,12988.744399319992,63.93060384000273,53403.86952528 2025-03-03,03:12:35.000,62,11083913,13845,0,1740971554,12988.697245149997,63.95880036000017,53403.88349952001 2025-03-03,03:12:36.000,62,11083930,13565,0,1740971555,12988.697245149997,64.00814427000296,53403.88349952001 2025-03-03,03:12:37.000,62,11083940,13605,0,1740971556,12988.629882050001,63.98699688000488,53403.79965408 2025-03-03,03:12:38.000,62,11083882,13645,0,1740971557,12988.596200499996,64.02224253000168,53403.82760256 2025-03-03,03:12:39.000,62,11083902,13565,0,1740971558,12988.542310019991,64.0363407900004,53403.83458968001 2025-03-03,03:12:40.000,62,11083889,13485,0,1740971559,12988.535573709996,64.0363407900004,53403.76471848001 2025-03-03,03:12:41.000,62,11083928,13765,0,1740971560,12988.528837400001,64.05043904999911,53403.792666960006 2025-03-03,03:12:42.000,62,11083906,13725,0,1740971561,12988.474946919996,64.04338991999975,53403.81362832001 2025-03-03,03:12:43.000,62,11083915,13645,0,1740971562,12988.46821061,64.01519340000232,53403.81362832001 2025-03-03,03:12:44.000,62,11083889,13845,0,1740971563,12988.42779275,64.0363407900004,53403.8066412 2025-03-03,03:12:45.000,62,11083902,13845,0,1740971564,12988.414320129996,63.96584948999953,53403.792666960006 2025-03-03,03:12:46.000,62,11083891,13845,0,1740971565,12988.414320129996,63.96584948999953,53403.82760256 2025-03-03,03:12:47.000,62,11083898,14045,0,1740971566,12988.373902269996,63.916505580004014,53403.82061544 2025-03-03,03:12:48.000,62,11083892,13765,0,1740971567,12988.3267481,63.89535818999866,53403.75074424 2025-03-03,03:12:49.000,62,11083923,13725,0,1740971568,12988.333484409995,63.867161670001224,53403.73677000001 2025-03-03,03:12:50.000,62,11083907,14005,0,1740971569,12988.34022071999,63.803719499999715,53403.792666960006 2025-03-03,03:12:51.000,62,11083847,13685,0,1740971570,12988.333484409995,63.74732646000484,53403.78567984001 2025-03-03,03:12:52.000,62,11083921,13925,0,1740971571,12988.30653917,63.72617906999949,53403.75074424 2025-03-03,03:12:53.000,62,11083935,13645,0,1740971572,12988.30653917,63.66273689999798,53403.72978288 2025-03-03,03:12:54.000,62,11083858,13765,0,1740971573,12988.32001178999,63.6415895099999,53403.71580864001 2025-03-03,03:12:55.000,62,11083941,14045,0,1740971574,12988.293066549995,63.627491250001185,53403.68786016 2025-03-03,03:12:56.000,62,11083910,13725,0,1740971575,12988.34022071999,63.60634386000311,53403.68786016 2025-03-03,03:12:57.000,62,11083910,13645,0,1740971576,12988.34695703,63.60634386000311,53403.7018344 2025-03-03,03:12:58.000,62,11083918,13685,0,1740971577,12988.30653917,63.59224560000439,53403.7018344 2025-03-03,03:12:59.000,62,11083902,14165,0,1740971578,12988.38063857999,63.585196469997754,53403.722795760004 2025-03-03,03:13:00.000,62,11083910,13485,0,1740971579,12988.34695703,63.585196469997754,53403.69484728001 2025-03-03,03:13:01.000,62,11083914,13925,0,1740971580,12988.36716596,63.578147339998395,53403.72978288 2025-03-03,03:13:02.000,62,11083963,13965,0,1740971581,12988.36716596,63.59929473000375,53403.722795760004 2025-03-03,03:13:03.000,62,11083902,13645,0,1740971582,12988.394111199996,63.61339299000247,53403.73677000001 2025-03-03,03:13:04.000,62,11083923,13645,0,1740971583,12988.441265369991,63.676835160003975,53403.7018344 2025-03-03,03:13:05.000,62,11083928,13805,0,1740971584,12988.44800168,63.669786030004616,53403.66689880001 2025-03-03,03:13:06.000,62,11083926,13925,0,1740971585,12988.434529059996,63.70503168000141,53403.722795760004 2025-03-03,03:13:07.000,62,11083913,13885,0,1740971586,12988.481683229991,63.71912994000013,53403.65292456 2025-03-03,03:13:08.000,62,11083960,13725,0,1740971587,12988.48841954,63.74732646000484,53403.68087304 2025-03-03,03:13:09.000,62,11083889,13605,0,1740971588,12988.528837400001,63.7543755900042,53403.72978288 2025-03-03,03:13:10.000,62,11083934,13845,0,1740971589,12988.562518949991,63.78257211000164,53403.73677000001 2025-03-03,03:13:11.000,62,11083871,13725,0,1740971590,12988.596200499996,63.789621240001,53403.722795760004 2025-03-03,03:13:12.000,62,11083898,13845,0,1740971591,12988.643354669992,63.810768629999075,53403.771705600004 2025-03-03,03:13:13.000,62,11083915,13645,0,1740971592,12988.670299910002,63.83896515000379,53403.743757120006 2025-03-03,03:13:14.000,62,11083919,13765,0,1740971593,12988.703981459992,63.853063410002505,53403.7018344 2025-03-03,03:13:15.000,62,11083896,13725,0,1740971594,12988.703981459992,63.83896515000379,53403.76471848001 2025-03-03,03:13:16.000,62,11083920,14045,0,1740971595,12988.764608249992,63.817817759998434,53403.792666960006 2025-03-03,03:13:17.000,62,11083870,14125,0,1740971596,12988.798289799997,63.867161670001224,53403.78567984001 2025-03-03,03:13:18.000,62,11083865,13565,0,1740971597,12988.825235039993,63.87421080000058,53403.75773136 2025-03-03,03:13:19.000,62,11083935,13805,0,1740971598,12988.838707659997,63.860112540001865,53403.78567984001 2025-03-03,03:13:20.000,62,11083929,13685,0,1740971599,12988.858916589998,63.860112540001865,53403.81362832001 2025-03-03,03:13:21.000,62,11083888,14045,0,1740971600,12988.899334449998,63.853063410002505,53403.82760256 2025-03-03,03:13:22.000,62,11083933,13765,0,1740971601,12988.946488619993,63.83191602000443,53403.8066412 2025-03-03,03:13:23.000,62,11083917,13845,0,1740971602,12988.973433859988,63.846014280003146,53403.8066412 2025-03-03,03:13:24.000,62,11083867,13645,0,1740971603,12989.034060649989,63.817817759998434,53403.84856392 2025-03-03,03:13:25.000,62,11083916,13765,0,1740971604,12989.034060649989,63.83191602000443,53403.771705600004 2025-03-03,03:13:26.000,62,11083910,13925,0,1740971605,12989.094687439989,63.83896515000379,53403.82760256 2025-03-03,03:13:27.000,62,11083928,13565,0,1740971606,12989.128368989994,63.83191602000443,53403.79965408 2025-03-03,03:13:28.000,62,11083928,13885,0,1740971607,12989.162050539999,63.789621240001,53403.792666960006 2025-03-03,03:13:29.000,62,11083909,13805,0,1740971608,12989.182259469999,63.789621240001,53403.83458968001 2025-03-03,03:13:30.000,62,11083916,14165,0,1740971609,12989.23614994999,63.803719499999715,53403.86253816001 2025-03-03,03:13:31.000,62,11083921,13805,0,1740971610,12989.229413639994,63.796670370000356,53403.8765124 2025-03-03,03:13:32.000,62,11083883,13765,0,1740971611,12989.269831499994,63.810768629999075,53403.86253816001 2025-03-03,03:13:33.000,62,11084002,13845,0,1740971612,12989.26309519,63.83896515000379,53403.82061544 2025-03-03,03:13:34.000,62,11083950,13925,0,1740971613,12989.269831499994,63.83896515000379,53403.81362832001 2025-03-03,03:13:35.000,62,11083944,13965,0,1740971614,12989.27656780999,63.846014280003146,53403.84856392 2025-03-03,03:13:36.000,62,11083947,13845,0,1740971615,12989.32372198,63.88125992999994,53403.841576800005 2025-03-03,03:13:37.000,62,11083946,13765,0,1740971616,12989.290040429994,63.8883090599993,53403.82760256 2025-03-03,03:13:38.000,62,11083884,13765,0,1740971617,12989.30351305,63.93060384000273,53403.86952528 2025-03-03,03:13:39.000,62,11083916,13645,0,1740971618,12989.310249359994,63.94470210000145,53403.91843512 2025-03-03,03:13:40.000,62,11083938,13805,0,1740971619,12989.34393091,63.97289861999889,53403.91843512 2025-03-03,03:13:41.000,62,11083930,13805,0,1740971620,12989.34393091,64.00814427000296,53403.8765124 2025-03-03,03:13:42.000,62,11083919,13725,0,1740971621,12989.330458289995,64.04338991999975,53403.92542224 2025-03-03,03:13:43.000,62,11083963,13885,0,1740971622,12989.34393091,64.07863557000383,53403.91843512 2025-03-03,03:13:44.000,62,11083945,14085,0,1740971623,12989.330458289995,64.08568470000318,53403.911448000006 2025-03-03,03:13:45.000,62,11083889,13845,0,1740971624,12989.330458289995,64.1491268700047,53403.92542224 2025-03-03,03:13:46.000,62,11083924,13485,0,1740971625,12989.34393091,64.15617600000405,53403.88349952001 2025-03-03,03:13:47.000,62,11083917,13605,0,1740971626,12989.35740352999,64.20551990999957,53403.911448000006 2025-03-03,03:13:48.000,62,11083903,14045,0,1740971627,12989.411294009995,64.24076556000364,53403.93240936001 2025-03-03,03:13:49.000,62,11083942,13725,0,1740971628,12989.36413984,64.21256903999893,53403.911448000006 2025-03-03,03:13:50.000,62,11083967,13725,0,1740971629,12989.35740352999,64.26191295000172,53403.92542224 2025-03-03,03:13:51.000,62,11083954,13925,0,1740971630,12989.34393091,64.25486382000236,53403.96734496 2025-03-03,03:13:52.000,62,11083926,14045,0,1740971631,12989.370876149995,64.24076556000364,53403.93240936001 2025-03-03,03:13:53.000,62,11083909,13685,0,1740971632,12989.370876149995,64.25486382000236,53403.9463836 2025-03-03,03:13:54.000,62,11083900,13565,0,1740971633,12989.39782138999,64.23371643000428,53403.960357840006 2025-03-03,03:13:55.000,62,11083966,13485,0,1740971634,12989.370876149995,64.26896208000107,53403.960357840006 2025-03-03,03:13:56.000,62,11083896,13485,0,1740971635,12989.370876149995,64.21961816999828,53403.99529344 2025-03-03,03:13:57.000,62,11083905,13405,0,1740971636,12989.34393091,64.22666729999764,53403.939396480004 2025-03-03,03:13:58.000,62,11083925,13685,0,1740971637,12989.31698566999,64.21961816999828,53403.98131920001 2025-03-03,03:13:59.000,62,11083874,14405,0,1740971638,12989.34393091,64.20551990999957,53403.99529344 2025-03-03,03:14:00.000,62,11083853,13885,0,1740971639,12989.330458289995,64.25486382000236,53403.97433208 2025-03-03,03:14:01.000,62,11083953,13925,0,1740971640,12989.30351305,64.23371643000428,53404.0162548 2025-03-03,03:14:02.000,62,11083967,13605,0,1740971641,12989.310249359994,64.23371643000428,53404.04420328 2025-03-03,03:14:03.000,62,11083889,13525,0,1740971642,12989.30351305,64.23371643000428,53404.03022904001 2025-03-03,03:14:04.000,62,11083928,14005,0,1740971643,12989.30351305,64.22666729999764,53404.009267680005 2025-03-03,03:14:05.000,62,11083889,14085,0,1740971644,12989.25635887999,64.23371643000428,53403.97433208 2025-03-03,03:14:06.000,62,11083903,13845,0,1740971645,12989.249622569994,64.23371643000428,53403.95337072001 2025-03-03,03:14:07.000,62,11083927,13805,0,1740971646,12989.21594101999,64.23371643000428,53403.97433208 2025-03-03,03:14:08.000,62,11083910,14165,0,1740971647,12989.182259469999,64.22666729999764,53403.97433208 2025-03-03,03:14:09.000,62,11083934,13645,0,1740971648,12989.121632679999,64.22666729999764,53403.97433208 2025-03-03,03:14:10.000,62,11083903,13805,0,1740971649,12989.135105299989,64.24076556000364,53403.96734496 2025-03-03,03:14:11.000,62,11083911,13925,0,1740971650,12989.061005889998,64.26191295000172,53404.00228056001 2025-03-03,03:14:12.000,62,11083921,14045,0,1740971651,12989.061005889998,64.25486382000236,53403.98131920001 2025-03-03,03:14:13.000,62,11083963,14165,0,1740971652,12988.980170169998,64.23371643000428,53403.91843512 2025-03-03,03:14:14.000,62,11083926,13885,0,1740971653,12988.939752309998,64.25486382000236,53403.9463836 2025-03-03,03:14:15.000,62,11083932,13845,0,1740971654,12988.946488619993,64.24076556000364,53403.96734496 2025-03-03,03:14:16.000,62,11083934,13565,0,1740971655,12988.912807070003,64.24076556000364,53403.911448000006 2025-03-03,03:14:17.000,62,11083916,13845,0,1740971656,12988.872389210002,64.26191295000172,53403.98830632 2025-03-03,03:14:18.000,62,11083980,13925,0,1740971657,12988.845443969993,64.28306033999979,53403.93240936001 2025-03-03,03:14:19.000,62,11083968,13885,0,1740971658,12988.778080869997,64.26191295000172,53403.92542224 2025-03-03,03:14:20.000,62,11083894,13565,0,1740971659,12988.771344560002,64.26191295000172,53403.890486640004 2025-03-03,03:14:21.000,62,11083925,13725,0,1740971660,12988.737663009997,64.29010946999915,53403.9463836 2025-03-03,03:14:22.000,62,11083967,13405,0,1740971661,12988.724190389992,64.27601121000043,53403.939396480004 2025-03-03,03:14:23.000,62,11083914,13885,0,1740971662,12988.683772529992,64.28306033999979,53403.86952528 2025-03-03,03:14:24.000,62,11083965,13565,0,1740971663,12988.690508840002,64.27601121000043,53403.86952528 2025-03-03,03:14:25.000,62,11083940,13805,0,1740971664,12988.663563599992,64.26191295000172,53403.90446088001 2025-03-03,03:14:26.000,62,11083936,13445,0,1740971665,12988.656827289997,64.24076556000364,53403.84856392 2025-03-03,03:14:27.000,62,11083950,13645,0,1740971666,12988.636618359997,64.22666729999764,53403.8765124 2025-03-03,03:14:28.000,62,11083965,13685,0,1740971667,12988.569255260001,64.25486382000236,53403.86253816001 2025-03-03,03:14:29.000,62,11083923,13605,0,1740971668,12988.582727879992,64.25486382000236,53403.81362832001 2025-03-03,03:14:30.000,62,11083891,13605,0,1740971669,12988.535573709996,64.20551990999957,53403.82061544 2025-03-03,03:14:31.000,62,11083942,13845,0,1740971670,12988.481683229991,64.22666729999764,53403.771705600004 2025-03-03,03:14:32.000,62,11083938,13765,0,1740971671,12988.48841954,64.21961816999828,53403.88349952001 2025-03-03,03:14:33.000,62,11083922,13725,0,1740971672,12988.461474299991,64.21961816999828,53403.79965408 2025-03-03,03:14:34.000,62,11083955,13925,0,1740971673,12988.454737989996,64.19142165000085,53403.792666960006 2025-03-03,03:14:35.000,62,11083964,13485,0,1740971674,12988.421056439991,64.18437252000149,53403.77869272 2025-03-03,03:14:36.000,62,11083945,13725,0,1740971675,12988.40758382,64.17027426000277,53403.792666960006 2025-03-03,03:14:37.000,62,11083950,13885,0,1740971676,12988.353693339996,64.14207773999806,53403.8066412 2025-03-03,03:14:38.000,62,11083927,13805,0,1740971677,12988.34695703,64.15617600000405,53403.792666960006 2025-03-03,03:14:39.000,62,11083906,13805,0,1740971678,12988.26612131,64.10683209000126,53403.82061544 2025-03-03,03:14:40.000,62,11083947,13365,0,1740971679,12988.24591238,64.10683209000126,53403.77869272 2025-03-03,03:14:41.000,62,11083956,13765,0,1740971680,12988.212230829995,64.09273383000254,53403.75773136 2025-03-03,03:14:42.000,62,11083925,13685,0,1740971681,12988.14486773,64.05043904999911,53403.743757120006 2025-03-03,03:14:43.000,62,11083944,13445,0,1740971682,12988.10444987,64.05043904999911,53403.7018344 2025-03-03,03:14:44.000,62,11083978,13565,0,1740971683,12988.070768319994,64.02929166000104,53403.71580864001 2025-03-03,03:14:45.000,62,11083958,13765,0,1740971684,12988.023614149999,64.00814427000296,53403.722795760004 2025-03-03,03:14:46.000,62,11083983,13565,0,1740971685,12987.989932599994,63.97289861999889,53403.69484728001 2025-03-03,03:14:47.000,62,11083952,13765,0,1740971686,12987.929305809994,64.00814427000296,53403.7018344 2025-03-03,03:14:48.000,62,11083938,13605,0,1740971687,12987.895624259989,63.99404601000424,53403.75074424 2025-03-03,03:14:49.000,62,11083924,13565,0,1740971688,12987.868679019994,63.98699688000488,53403.69484728001 2025-03-03,03:14:50.000,62,11083942,13765,0,1740971689,12987.848470089993,64.0010951400036,53403.722795760004 2025-03-03,03:14:51.000,62,11083930,13485,0,1740971690,12987.814788539989,63.99404601000424,53403.65292456 2025-03-03,03:14:52.000,62,11083931,13725,0,1740971691,12987.794579609988,63.979947749998246,53403.66689880001 2025-03-03,03:14:53.000,62,11083970,13645,0,1740971692,12987.781106989998,64.0010951400036,53403.68786016 2025-03-03,03:14:54.000,62,11083931,13845,0,1740971693,12987.733952819988,63.97289861999889,53403.59004048 2025-03-03,03:14:55.000,62,11083964,13685,0,1740971694,12987.727216509993,63.979947749998246,53403.6319632 2025-03-03,03:14:56.000,62,11083981,14125,0,1740971695,12987.693534960003,63.99404601000424,53403.624976080006 2025-03-03,03:14:57.000,62,11083943,13885,0,1740971696,12987.673326030002,63.99404601000424,53403.65991168 2025-03-03,03:14:58.000,62,11083959,14045,0,1740971697,12987.646380789993,63.96584948999953,53403.624976080006 2025-03-03,03:14:59.000,62,11083944,13565,0,1740971698,12987.639644479998,64.00814427000296,53403.576066240006 2025-03-03,03:15:00.000,62,11083970,13645,0,1740971699,12987.626171859993,64.0010951400036,53403.58305336 2025-03-03,03:15:01.000,62,11083957,13725,0,1740971700,12987.592490310002,63.99404601000424,53403.56907912001 2025-03-03,03:15:02.000,62,11083921,13845,0,1740971701,12987.565545069992,63.98699688000488,53403.58305336 2025-03-03,03:15:03.000,62,11083939,13565,0,1740971702,12987.579017689997,63.979947749998246,53403.576066240006 2025-03-03,03:15:04.000,62,11083935,13885,0,1740971703,12987.545336139992,64.0010951400036,53403.506195040005 2025-03-03,03:15:05.000,62,11083917,13765,0,1740971704,12987.504918279992,63.96584948999953,53403.54113064 2025-03-03,03:15:06.000,62,11083921,13685,0,1740971705,12987.518390899997,63.95880036000017,53403.54113064 2025-03-03,03:15:07.000,62,11083903,13605,0,1740971706,12987.491445660002,64.0010951400036,53403.49920792001 2025-03-03,03:15:08.000,62,11083933,13965,0,1740971707,12987.451027800002,64.0010951400036,53403.576066240006 2025-03-03,03:15:09.000,62,11083958,13925,0,1740971708,12987.444291489992,63.979947749998246,53403.54113064 2025-03-03,03:15:10.000,62,11083903,13765,0,1740971709,12987.424082559992,63.97289861999889,53403.506195040005 2025-03-03,03:15:11.000,62,11083940,13485,0,1740971710,12987.430818870002,63.97289861999889,53403.53414352 2025-03-03,03:15:12.000,62,11083941,14165,0,1740971711,12987.390401010001,63.98699688000488,53403.4922208 2025-03-03,03:15:13.000,62,11083925,13605,0,1740971712,12987.363455769992,63.96584948999953,53403.4922208 2025-03-03,03:15:14.000,62,11083940,13725,0,1740971713,12987.309565290001,63.98699688000488,53403.48523368 2025-03-03,03:15:15.000,62,11083923,14285,0,1740971714,12987.309565290001,63.98699688000488,53403.48523368 2025-03-03,03:15:16.000,62,11083920,13725,0,1740971715,12987.329774220001,63.98699688000488,53403.51318216 2025-03-03,03:15:17.000,62,11083940,13725,0,1740971716,12987.309565290001,63.98699688000488,53403.47125944 2025-03-03,03:15:18.000,62,11083892,13725,0,1740971717,12987.282620049991,63.99404601000424,53403.436323840004 2025-03-03,03:15:19.000,62,11083949,13925,0,1740971718,12987.282620049991,64.01519340000232,53403.457285200006 2025-03-03,03:15:20.000,62,11083923,13885,0,1740971719,12987.296092669996,64.02224253000168,53403.44331096 2025-03-03,03:15:21.000,62,11083885,13685,0,1740971720,12987.275883739996,64.0010951400036,53403.39440112 2025-03-03,03:15:22.000,62,11083887,13845,0,1740971721,12987.255674809996,64.0010951400036,53403.38042688001 2025-03-03,03:15:23.000,62,11083948,13765,0,1740971722,12987.2489385,64.0363407900004,53403.37343976 2025-03-03,03:15:24.000,62,11083911,13885,0,1740971723,12987.309565290001,64.02929166000104,53403.387414000004 2025-03-03,03:15:25.000,62,11083915,13765,0,1740971724,12987.289356360001,64.02224253000168,53403.40138824001 2025-03-03,03:15:26.000,62,11083886,13885,0,1740971725,12987.255674809996,64.0010951400036,53403.35946552001 2025-03-03,03:15:27.000,62,11083936,13605,0,1740971726,12987.262411119991,64.04338991999975,53403.34549128 2025-03-03,03:15:28.000,62,11083906,13965,0,1740971727,12987.242202189991,64.00814427000296,53403.32452992 2025-03-03,03:15:29.000,62,11083922,13765,0,1740971728,12987.235465879996,64.06453730999783,53403.34549128 2025-03-03,03:15:30.000,62,11083925,13685,0,1740971729,12987.221993259991,64.05043904999911,53403.35946552001 2025-03-03,03:15:31.000,62,11083914,13445,0,1740971730,12987.255674809996,64.02929166000104,53403.36645264 2025-03-03,03:15:32.000,62,11083911,13565,0,1740971731,12987.242202189991,64.0363407900004,53403.33151704001 2025-03-03,03:15:33.000,62,11083921,13645,0,1740971732,12987.22872957,64.02929166000104,53403.33151704001 2025-03-03,03:15:34.000,62,11083936,13805,0,1740971733,12987.235465879996,64.02929166000104,53403.36645264 2025-03-03,03:15:35.000,62,11083934,13885,0,1740971734,12987.235465879996,64.02224253000168,53403.32452992 2025-03-03,03:15:36.000,62,11083912,13525,0,1740971735,12987.221993259991,64.02929166000104,53403.32452992 2025-03-03,03:15:37.000,62,11083909,14085,0,1740971736,12987.20852064,64.02929166000104,53403.3175428 2025-03-03,03:15:38.000,62,11083911,13685,0,1740971737,12987.215256949996,64.0363407900004,53403.3175428 2025-03-03,03:15:39.000,62,11083883,13645,0,1740971738,12987.201784329991,64.05748817999847,53403.28260720001 2025-03-03,03:15:40.000,62,11083894,14245,0,1740971739,12987.18157539999,64.05043904999911,53403.34549128 2025-03-03,03:15:41.000,62,11083879,13405,0,1740971740,12987.18831171,64.00814427000296,53403.35946552001 2025-03-03,03:15:42.000,62,11083905,13565,0,1740971741,12987.174839089996,64.02929166000104,53403.30356856 2025-03-03,03:15:43.000,62,11083903,14005,0,1740971742,12987.18831171,64.05748817999847,53403.268632960004 2025-03-03,03:15:44.000,62,11083927,14125,0,1740971743,12987.18157539999,64.05748817999847,53403.3175428 2025-03-03,03:15:45.000,62,11083962,13565,0,1740971744,12987.201784329991,64.05748817999847,53403.33151704001 2025-03-03,03:15:46.000,62,11083963,13685,0,1740971745,12987.221993259991,64.07158644000447,53403.32452992 2025-03-03,03:15:47.000,62,11083918,13565,0,1740971746,12987.18831171,64.02224253000168,53403.28260720001 2025-03-03,03:15:48.000,62,11083920,13885,0,1740971747,12987.195048019996,64.0363407900004,53403.31055568001 2025-03-03,03:15:49.000,62,11083899,13845,0,1740971748,12987.18831171,64.0363407900004,53403.32452992 2025-03-03,03:15:50.000,62,11083911,14045,0,1740971749,12987.16136646999,64.0363407900004,53403.30356856 2025-03-03,03:15:51.000,62,11083940,13645,0,1740971750,12987.20852064,64.07158644000447,53403.33151704001 2025-03-03,03:15:52.000,62,11083924,13605,0,1740971751,12987.18157539999,64.10683209000126,53403.30356856 2025-03-03,03:15:53.000,62,11083924,13765,0,1740971752,12987.18831171,64.06453730999783,53403.32452992 2025-03-03,03:15:54.000,62,11083933,13525,0,1740971753,12987.20852064,64.05043904999911,53403.28260720001 2025-03-03,03:15:55.000,62,11083932,13685,0,1740971754,12987.174839089996,64.07158644000447,53403.31055568001 2025-03-03,03:15:56.000,62,11083957,13845,0,1740971755,12987.221993259991,64.06453730999783,53403.28260720001 2025-03-03,03:15:57.000,62,11083900,13925,0,1740971756,12987.195048019996,64.04338991999975,53403.25465872 2025-03-03,03:15:58.000,62,11083972,13925,0,1740971757,12987.22872957,64.05043904999911,53403.289594320006 2025-03-03,03:15:59.000,62,11083931,13965,0,1740971758,12987.20852064,64.06453730999783,53403.34549128 2025-03-03,03:16:00.000,62,11083917,13805,0,1740971759,12987.174839089996,64.04338991999975,53403.31055568001 2025-03-03,03:16:01.000,62,11083934,13725,0,1740971760,12987.18831171,64.06453730999783,53403.29658144 2025-03-03,03:16:02.000,62,11083936,13685,0,1740971761,12987.20852064,64.05043904999911,53403.3175428 2025-03-03,03:16:03.000,62,11083908,13285,0,1740971762,12987.201784329991,64.04338991999975,53403.27562008 2025-03-03,03:16:04.000,62,11083910,14005,0,1740971763,12987.195048019996,64.02929166000104,53403.31055568001 2025-03-03,03:16:05.000,62,11083921,13645,0,1740971764,12987.22872957,64.05748817999847,53403.338504160005 2025-03-03,03:16:06.000,62,11083949,13685,0,1740971765,12987.221993259991,64.0363407900004,53403.387414000004 2025-03-03,03:16:07.000,62,11083962,13565,0,1740971766,12987.235465879996,64.0010951400036,53403.34549128 2025-03-03,03:16:08.000,62,11083940,13885,0,1740971767,12987.235465879996,64.00814427000296,53403.338504160005 2025-03-03,03:16:09.000,62,11083928,14085,0,1740971768,12987.22872957,64.01519340000232,53403.3524784 2025-03-03,03:16:10.000,62,11083953,13725,0,1740971769,12987.201784329991,64.0010951400036,53403.30356856 2025-03-03,03:16:11.000,62,11083917,13765,0,1740971770,12987.215256949996,64.00814427000296,53403.27562008 2025-03-03,03:16:12.000,62,11083931,13765,0,1740971771,12987.242202189991,64.00814427000296,53403.338504160005 2025-03-03,03:16:13.000,62,11083936,14165,0,1740971772,12987.215256949996,63.97289861999889,53403.35946552001 2025-03-03,03:16:14.000,62,11083935,13605,0,1740971773,12987.221993259991,63.98699688000488,53403.36645264 2025-03-03,03:16:15.000,62,11083954,13605,0,1740971774,12987.215256949996,63.99404601000424,53403.34549128 2025-03-03,03:16:16.000,62,11083942,13645,0,1740971775,12987.201784329991,63.98699688000488,53403.33151704001 2025-03-03,03:16:17.000,62,11083910,13565,0,1740971776,12987.18157539999,63.99404601000424,53403.36645264 2025-03-03,03:16:18.000,62,11083937,13845,0,1740971777,12987.174839089996,63.98699688000488,53403.33151704001 2025-03-03,03:16:19.000,62,11083921,14085,0,1740971778,12987.174839089996,63.96584948999953,53403.38042688001 2025-03-03,03:16:20.000,62,11083920,13405,0,1740971779,12987.16810278,63.98699688000488,53403.3175428 2025-03-03,03:16:21.000,62,11083982,13845,0,1740971780,12987.16136646999,64.00814427000296,53403.30356856 2025-03-03,03:16:22.000,62,11083920,13565,0,1740971781,12987.14115753999,64.01519340000232,53403.28260720001 2025-03-03,03:16:23.000,62,11083902,13485,0,1740971782,12987.14115753999,64.01519340000232,53403.32452992 2025-03-03,03:16:24.000,62,11083927,13525,0,1740971783,12987.134421229995,64.0363407900004,53403.32452992 2025-03-03,03:16:25.000,62,11083932,13565,0,1740971784,12987.12094860999,63.99404601000424,53403.33151704001 2025-03-03,03:16:26.000,62,11083916,13605,0,1740971785,12987.10747599,63.98699688000488,53403.31055568001 2025-03-03,03:16:27.000,62,11083915,13925,0,1740971786,12987.10747599,64.0363407900004,53403.3524784 2025-03-03,03:16:28.000,62,11083946,13645,0,1740971787,12987.08053074999,64.02224253000168,53403.338504160005 2025-03-03,03:16:29.000,62,11083951,13565,0,1740971788,12987.10073967999,64.04338991999975,53403.3175428 2025-03-03,03:16:30.000,62,11083910,13885,0,1740971789,12987.08726706,64.0363407900004,53403.3175428 2025-03-03,03:16:31.000,62,11083947,13565,0,1740971790,12987.08726706,64.0010951400036,53403.35946552001 2025-03-03,03:16:32.000,62,11083914,13805,0,1740971791,12987.073794439995,64.0010951400036,53403.34549128 2025-03-03,03:16:33.000,62,11083890,13885,0,1740971792,12987.02664027,64.0363407900004,53403.33151704001 2025-03-03,03:16:34.000,62,11083959,13645,0,1740971793,12986.98622241,64.01519340000232,53403.3175428 2025-03-03,03:16:35.000,62,11083939,13845,0,1740971794,12987.01990395999,64.02224253000168,53403.387414000004 2025-03-03,03:16:36.000,62,11083983,13845,0,1740971795,12987.02664027,64.01519340000232,53403.34549128 2025-03-03,03:16:37.000,62,11083960,13605,0,1740971796,12987.04011288999,64.02929166000104,53403.3175428 2025-03-03,03:16:38.000,62,11083930,13965,0,1740971797,12987.033376579995,64.02929166000104,53403.3175428 2025-03-03,03:16:39.000,62,11083961,13765,0,1740971798,12987.053585509995,64.02224253000168,53403.3524784 2025-03-03,03:16:40.000,62,11083920,13765,0,1740971799,12987.033376579995,64.05748817999847,53403.32452992 2025-03-03,03:16:41.000,62,11083942,13525,0,1740971800,12986.99969502999,64.07158644000447,53403.32452992 2025-03-03,03:16:42.000,62,11083929,13645,0,1740971801,12987.00643134,64.07158644000447,53403.34549128 2025-03-03,03:16:43.000,62,11083975,13605,0,1740971802,12987.00643134,64.07863557000383,53403.3175428 2025-03-03,03:16:44.000,62,11083951,13725,0,1740971803,12986.99969502999,64.07158644000447,53403.32452992 2025-03-03,03:16:45.000,62,11083921,13685,0,1740971804,12987.013167649995,64.07158644000447,53403.36645264 2025-03-03,03:16:46.000,62,11083963,13765,0,1740971805,12987.00643134,64.09273383000254,53403.34549128 2025-03-03,03:16:47.000,62,11083979,13765,0,1740971806,12986.992958719995,64.11388122000062,53403.3524784 2025-03-03,03:16:48.000,62,11083951,13565,0,1740971807,12986.992958719995,64.11388122000062,53403.3524784 2025-03-03,03:16:49.000,62,11083993,13525,0,1740971808,12987.01990395999,64.09273383000254,53403.33151704001 2025-03-03,03:16:50.000,62,11083915,14085,0,1740971809,12987.01990395999,64.12797947999934,53403.40138824001 2025-03-03,03:16:51.000,62,11083944,13645,0,1740971810,12987.01990395999,64.09273383000254,53403.33151704001 2025-03-03,03:16:52.000,62,11083942,13565,0,1740971811,12986.98622241,64.14207773999806,53403.3524784 2025-03-03,03:16:53.000,62,11083923,13645,0,1740971812,12986.98622241,64.11388122000062,53403.32452992 2025-03-03,03:16:54.000,62,11083954,13925,0,1740971813,12986.99969502999,64.08568470000318,53403.37343976 2025-03-03,03:16:55.000,62,11083930,13485,0,1740971814,12987.013167649995,64.10683209000126,53403.35946552001 2025-03-03,03:16:56.000,62,11083945,13565,0,1740971815,12986.98622241,64.12093034999998,53403.30356856 2025-03-03,03:16:57.000,62,11083894,13925,0,1740971816,12987.013167649995,64.0997829600019,53403.30356856 2025-03-03,03:16:58.000,62,11083920,13725,0,1740971817,12987.06705813,64.1350286099987,53403.33151704001 2025-03-03,03:16:59.000,62,11083931,13565,0,1740971818,12987.04011288999,64.17027426000277,53403.33151704001 2025-03-03,03:17:00.000,62,11083929,13845,0,1740971819,12987.06032181999,64.1350286099987,53403.34549128 2025-03-03,03:17:01.000,62,11083972,13445,0,1740971820,12987.08053074999,64.12093034999998,53403.38042688001 2025-03-03,03:17:02.000,62,11083940,14045,0,1740971821,12987.06032181999,64.12093034999998,53403.3175428 2025-03-03,03:17:03.000,62,11083991,13565,0,1740971822,12987.10747599,64.12797947999934,53403.338504160005 2025-03-03,03:17:04.000,62,11083931,13525,0,1740971823,12987.12094860999,64.11388122000062,53403.38042688001 2025-03-03,03:17:05.000,62,11083967,13885,0,1740971824,12987.10747599,64.08568470000318,53403.387414000004 2025-03-03,03:17:06.000,62,11083938,13805,0,1740971825,12987.12094860999,64.07158644000447,53403.33151704001 2025-03-03,03:17:07.000,62,11083919,13845,0,1740971826,12987.16810278,64.09273383000254,53403.36645264 2025-03-03,03:17:08.000,62,11083976,13685,0,1740971827,12987.18157539999,64.0997829600019,53403.38042688001 2025-03-03,03:17:09.000,62,11083949,13565,0,1740971828,12987.195048019996,64.05043904999911,53403.408375360006 2025-03-03,03:17:10.000,62,11083960,13805,0,1740971829,12987.215256949996,64.02224253000168,53403.36645264 2025-03-03,03:17:11.000,62,11083953,13485,0,1740971830,12987.235465879996,63.99404601000424,53403.41536248 2025-03-03,03:17:12.000,62,11083991,13445,0,1740971831,12987.215256949996,64.0010951400036,53403.408375360006 2025-03-03,03:17:13.000,62,11083936,13565,0,1740971832,12987.26914743,63.99404601000424,53403.4223496 2025-03-03,03:17:14.000,62,11083881,14005,0,1740971833,12987.26914743,64.00814427000296,53403.40138824001 2025-03-03,03:17:15.000,62,11083954,14085,0,1740971834,12987.262411119991,64.01519340000232,53403.44331096 2025-03-03,03:17:16.000,62,11084006,13565,0,1740971835,12987.282620049991,64.02224253000168,53403.45029808001 2025-03-03,03:17:17.000,62,11083952,13645,0,1740971836,12987.316301599996,63.97289861999889,53403.44331096 2025-03-03,03:17:18.000,62,11083933,13565,0,1740971837,12987.289356360001,64.00814427000296,53403.408375360006 2025-03-03,03:17:19.000,62,11083960,13765,0,1740971838,12987.329774220001,63.97289861999889,53403.49920792001 2025-03-03,03:17:20.000,62,11083973,13925,0,1740971839,12987.309565290001,63.97289861999889,53403.46427232 2025-03-03,03:17:21.000,62,11083945,13685,0,1740971840,12987.329774220001,63.95880036000017,53403.46427232 2025-03-03,03:17:22.000,62,11083932,13605,0,1740971841,12987.316301599996,63.96584948999953,53403.4922208 2025-03-03,03:17:23.000,62,11083931,13805,0,1740971842,12987.323037909991,63.95880036000017,53403.457285200006 2025-03-03,03:17:24.000,62,11083935,13765,0,1740971843,12987.329774220001,63.92355471000337,53403.45029808001 2025-03-03,03:17:25.000,62,11083973,13765,0,1740971844,12987.329774220001,63.93060384000273,53403.4922208 2025-03-03,03:17:26.000,62,11083928,13565,0,1740971845,12987.336510529996,63.90240731999802,53403.48523368 2025-03-03,03:17:27.000,62,11083872,13925,0,1740971846,12987.343246839991,63.90240731999802,53403.52016928 2025-03-03,03:17:28.000,62,11083956,13725,0,1740971847,12987.329774220001,63.90240731999802,53403.576066240006 2025-03-03,03:17:29.000,62,11083927,13885,0,1740971848,12987.343246839991,63.87421080000058,53403.51318216 2025-03-03,03:17:30.000,62,11083937,13765,0,1740971849,12987.349983150001,63.88125992999994,53403.45029808001 2025-03-03,03:17:31.000,62,11083957,13965,0,1740971850,12987.390401010001,63.8883090599993,53403.52016928 2025-03-03,03:17:32.000,62,11083895,13765,0,1740971851,12987.329774220001,63.89535818999866,53403.48523368 2025-03-03,03:17:33.000,62,11083934,13925,0,1740971852,12987.370192080001,63.88125992999994,53403.54113064 2025-03-03,03:17:34.000,62,11083954,13925,0,1740971853,12987.370192080001,63.83896515000379,53403.49920792001 2025-03-03,03:17:35.000,62,11083947,13645,0,1740971854,12987.376928389996,63.8883090599993,53403.52715640001 2025-03-03,03:17:36.000,62,11083892,13845,0,1740971855,12987.383664699992,63.83896515000379,53403.506195040005 2025-03-03,03:17:37.000,62,11083935,14085,0,1740971856,12987.397137319997,63.817817759998434,53403.4922208 2025-03-03,03:17:38.000,62,11083954,14045,0,1740971857,12987.370192080001,63.817817759998434,53403.54811776001 2025-03-03,03:17:39.000,62,11083933,13685,0,1740971858,12987.390401010001,63.83191602000443,53403.56907912001 2025-03-03,03:17:40.000,62,11083935,14165,0,1740971859,12987.397137319997,63.817817759998434,53403.555104880004 2025-03-03,03:17:41.000,62,11083950,13925,0,1740971860,12987.397137319997,63.789621240001,53403.58305336 2025-03-03,03:17:42.000,62,11083934,13645,0,1740971861,12987.397137319997,63.789621240001,53403.59004048 2025-03-03,03:17:43.000,62,11083889,13925,0,1740971862,12987.430818870002,63.78257211000164,53403.555104880004 2025-03-03,03:17:44.000,62,11083969,13925,0,1740971863,12987.430818870002,63.74732646000484,53403.59004048 2025-03-03,03:17:45.000,62,11083953,14005,0,1740971864,12987.390401010001,63.74027732999821,53403.54811776001 2025-03-03,03:17:46.000,62,11083933,13565,0,1740971865,12987.444291489992,63.71912994000013,53403.555104880004 2025-03-03,03:17:47.000,62,11083921,13965,0,1740971866,12987.464500419992,63.70503168000141,53403.56907912001 2025-03-03,03:17:48.000,62,11083959,13725,0,1740971867,12987.424082559992,63.676835160003975,53403.555104880004 2025-03-03,03:17:49.000,62,11083933,14085,0,1740971868,12987.477973039997,63.69093342000269,53403.562092 2025-03-03,03:17:50.000,62,11083970,13645,0,1740971869,12987.498181969997,63.65568776999862,53403.58305336 2025-03-03,03:17:51.000,62,11083936,13805,0,1740971870,12987.477973039997,63.634540380000544,53403.54811776001 2025-03-03,03:17:52.000,62,11083907,13485,0,1740971871,12987.464500419992,63.620442120001826,53403.562092 2025-03-03,03:17:53.000,62,11083957,13605,0,1740971872,12987.518390899997,63.61339299000247,53403.58305336 2025-03-03,03:17:54.000,62,11083944,13965,0,1740971873,12987.518390899997,63.56404907999968,53403.54811776001 2025-03-03,03:17:55.000,62,11083934,13925,0,1740971874,12987.531863520002,63.59929473000375,53403.576066240006 2025-03-03,03:17:56.000,62,11083908,14045,0,1740971875,12987.558808759997,63.585196469997754,53403.576066240006 2025-03-03,03:17:57.000,62,11083929,13885,0,1740971876,12987.558808759997,63.54995082000096,53403.555104880004 2025-03-03,03:17:58.000,62,11083977,13765,0,1740971877,12987.579017689997,63.52880343000288,53403.59702760001 2025-03-03,03:17:59.000,62,11083943,13885,0,1740971878,12987.619435549997,63.5429016900016,53403.58305336 2025-03-03,03:18:00.000,62,11083933,13925,0,1740971879,12987.646380789993,63.55699995000032,53403.56907912001 2025-03-03,03:18:01.000,62,11083949,13765,0,1740971880,12987.612699240002,63.5429016900016,53403.59004048 2025-03-03,03:18:02.000,62,11083943,13565,0,1740971881,12987.612699240002,63.5429016900016,53403.555104880004 2025-03-03,03:18:03.000,62,11083926,13685,0,1740971882,12987.632908170002,63.55699995000032,53403.59702760001 2025-03-03,03:18:04.000,62,11083967,13565,0,1740971883,12987.646380789993,63.56404907999968,53403.6319632 2025-03-03,03:18:05.000,62,11083967,13805,0,1740971884,12987.619435549997,63.585196469997754,53403.59004048 2025-03-03,03:18:06.000,62,11083937,13965,0,1740971885,12987.619435549997,63.5429016900016,53403.59004048 2025-03-03,03:18:07.000,62,11083940,14205,0,1740971886,12987.592490310002,63.55699995000032,53403.624976080006 2025-03-03,03:18:08.000,62,11083947,13765,0,1740971887,12987.579017689997,63.578147339998395,53403.54811776001 2025-03-03,03:18:09.000,62,11083936,13925,0,1740971888,12987.619435549997,63.59929473000375,53403.506195040005 2025-03-03,03:18:10.000,62,11083961,13925,0,1740971889,12987.626171859993,63.585196469997754,53403.59702760001 2025-03-03,03:18:11.000,62,11083950,13725,0,1740971890,12987.572281380002,63.585196469997754,53403.555104880004 2025-03-03,03:18:12.000,62,11083877,13405,0,1740971891,12987.579017689997,63.578147339998395,53403.61798896001 2025-03-03,03:18:13.000,62,11083942,13685,0,1740971892,12987.552072450002,63.585196469997754,53403.61100184 2025-03-03,03:18:14.000,62,11083951,13885,0,1740971893,12987.558808759997,63.585196469997754,53403.624976080006 2025-03-03,03:18:15.000,62,11083916,13765,0,1740971894,12987.552072450002,63.60634386000311,53403.56907912001 2025-03-03,03:18:16.000,62,11083961,13765,0,1740971895,12987.545336139992,63.585196469997754,53403.61100184 2025-03-03,03:18:17.000,62,11083929,13485,0,1740971896,12987.545336139992,63.5429016900016,53403.59702760001 2025-03-03,03:18:18.000,62,11083956,13525,0,1740971897,12987.504918279992,63.54995082000096,53403.604014720004 2025-03-03,03:18:19.000,62,11083943,13565,0,1740971898,12987.477973039997,63.55699995000032,53403.53414352 2025-03-03,03:18:20.000,62,11083905,13645,0,1740971899,12987.504918279992,63.56404907999968,53403.61798896001 2025-03-03,03:18:21.000,62,11083925,13645,0,1740971900,12987.484709349992,63.5429016900016,53403.624976080006 2025-03-03,03:18:22.000,62,11083905,13485,0,1740971901,12987.484709349992,63.53585256000224,53403.59702760001 2025-03-03,03:18:23.000,62,11083966,13765,0,1740971902,12987.498181969997,63.54995082000096,53403.53414352 2025-03-03,03:18:24.000,62,11083914,14125,0,1740971903,12987.504918279992,63.52880343000288,53403.56907912001 2025-03-03,03:18:25.000,62,11083980,13925,0,1740971904,12987.504918279992,63.5429016900016,53403.53414352 2025-03-03,03:18:26.000,62,11083930,14045,0,1740971905,12987.504918279992,63.5429016900016,53403.61100184 2025-03-03,03:18:27.000,62,11083939,13805,0,1740971906,12987.531863520002,63.53585256000224,53403.6319632 2025-03-03,03:18:28.000,62,11083909,13725,0,1740971907,12987.491445660002,63.54995082000096,53403.59004048 2025-03-03,03:18:29.000,62,11083925,13565,0,1740971908,12987.525127209992,63.54995082000096,53403.604014720004 2025-03-03,03:18:30.000,62,11083943,13605,0,1740971909,12987.525127209992,63.571098209999036,53403.59702760001 2025-03-03,03:18:31.000,62,11083926,13885,0,1740971910,12987.552072450002,63.59224560000439,53403.576066240006 2025-03-03,03:18:32.000,62,11083916,14085,0,1740971911,12987.531863520002,63.578147339998395,53403.604014720004 2025-03-03,03:18:33.000,62,11083945,13805,0,1740971912,12987.538599829997,63.56404907999968,53403.576066240006 2025-03-03,03:18:34.000,62,11083916,14045,0,1740971913,12987.504918279992,63.56404907999968,53403.58305336 2025-03-03,03:18:35.000,62,11083932,13805,0,1740971914,12987.511654590002,63.571098209999036,53403.58305336 2025-03-03,03:18:36.000,62,11083917,13965,0,1740971915,12987.531863520002,63.59929473000375,53403.576066240006 2025-03-03,03:18:37.000,62,11083963,13805,0,1740971916,12987.525127209992,63.61339299000247,53403.604014720004 2025-03-03,03:18:38.000,62,11083941,13645,0,1740971917,12987.531863520002,63.61339299000247,53403.59004048 2025-03-03,03:18:39.000,62,11083886,13685,0,1740971918,12987.545336139992,63.65568776999862,53403.61798896001 2025-03-03,03:18:40.000,62,11083947,13765,0,1740971919,12987.545336139992,63.6415895099999,53403.54811776001 2025-03-03,03:18:41.000,62,11083929,13845,0,1740971920,12987.538599829997,63.627491250001185,53403.576066240006 2025-03-03,03:18:42.000,62,11083954,13925,0,1740971921,12987.525127209992,63.669786030004616,53403.576066240006 2025-03-03,03:18:43.000,62,11083974,13765,0,1740971922,12987.558808759997,63.65568776999862,53403.604014720004 2025-03-03,03:18:44.000,62,11083958,13885,0,1740971923,12987.599226619997,63.669786030004616,53403.562092 2025-03-03,03:18:45.000,62,11083954,13925,0,1740971924,12987.599226619997,63.676835160003975,53403.56907912001 2025-03-03,03:18:46.000,62,11083911,13925,0,1740971925,12987.592490310002,63.69093342000269,53403.58305336 2025-03-03,03:18:47.000,62,11083939,13365,0,1740971926,12987.605962929993,63.70503168000141,53403.58305336 2025-03-03,03:18:48.000,62,11083909,13925,0,1740971927,12987.646380789993,63.70503168000141,53403.56907912001 2025-03-03,03:18:49.000,62,11083929,13885,0,1740971928,12987.626171859993,63.69798255000205,53403.56907912001 2025-03-03,03:18:50.000,62,11083963,13805,0,1740971929,12987.632908170002,63.71912994000013,53403.4922208 2025-03-03,03:18:51.000,62,11083947,13725,0,1740971930,12987.653117100002,63.74027732999821,53403.61798896001 2025-03-03,03:18:52.000,62,11083953,14245,0,1740971931,12987.653117100002,63.72617906999949,53403.576066240006 2025-03-03,03:18:53.000,62,11083932,13805,0,1740971932,12987.673326030002,63.76142472000356,53403.59702760001 2025-03-03,03:18:54.000,62,11083957,13525,0,1740971933,12987.673326030002,63.76142472000356,53403.65292456 2025-03-03,03:18:55.000,62,11083959,13925,0,1740971934,12987.673326030002,63.76142472000356,53403.59004048 2025-03-03,03:18:56.000,62,11084007,13885,0,1740971935,12987.707007579993,63.76142472000356,53403.576066240006 2025-03-03,03:18:57.000,62,11083945,13645,0,1740971936,12987.740689129998,63.76847385000292,53403.562092 2025-03-03,03:18:58.000,62,11083937,13445,0,1740971937,12987.754161749988,63.76847385000292,53403.576066240006 2025-03-03,03:18:59.000,62,11083967,13725,0,1740971938,12987.767634369993,63.78257211000164,53403.562092 2025-03-03,03:19:00.000,62,11083998,13845,0,1740971939,12987.774370679988,63.810768629999075,53403.59702760001 2025-03-03,03:19:01.000,62,11083934,13805,0,1740971940,12987.801315919998,63.810768629999075,53403.61100184 2025-03-03,03:19:02.000,62,11083955,13765,0,1740971941,12987.808052229993,63.803719499999715,53403.6319632 2025-03-03,03:19:03.000,62,11083934,13445,0,1740971942,12987.828261159993,63.810768629999075,53403.64593744001 2025-03-03,03:19:04.000,62,11083975,14045,0,1740971943,12987.801315919998,63.82486688999779,53403.624976080006 2025-03-03,03:19:05.000,62,11083987,14165,0,1740971944,12987.808052229993,63.83896515000379,53403.555104880004 2025-03-03,03:19:06.000,62,11083938,13885,0,1740971945,12987.821524849998,63.83191602000443,53403.59702760001 2025-03-03,03:19:07.000,62,11083978,14045,0,1740971946,12987.855206399989,63.82486688999779,53403.562092 2025-03-03,03:19:08.000,62,11083953,13445,0,1740971947,12987.848470089993,63.82486688999779,53403.52016928 2025-03-03,03:19:09.000,62,11083913,13685,0,1740971948,12987.882151639998,63.846014280003146,53403.59702760001 2025-03-03,03:19:10.000,62,11083968,13565,0,1740971949,12987.834997469989,63.8883090599993,53403.58305336 2025-03-03,03:19:11.000,62,11083897,13925,0,1740971950,12987.841733779998,63.88125992999994,53403.51318216 2025-03-03,03:19:12.000,62,11083951,13485,0,1740971951,12987.855206399989,63.89535818999866,53403.562092 2025-03-03,03:19:13.000,62,11083946,13525,0,1740971952,12987.936042119989,63.92355471000337,53403.61798896001 2025-03-03,03:19:14.000,62,11083938,14005,0,1740971953,12987.888887949994,63.909456450004654,53403.576066240006 2025-03-03,03:19:15.000,62,11083940,13885,0,1740971954,12987.929305809994,63.93060384000273,53403.576066240006 2025-03-03,03:19:16.000,62,11083965,13565,0,1740971955,12987.962987359999,63.95880036000017,53403.54811776001 2025-03-03,03:19:17.000,62,11083976,13525,0,1740971956,12987.969723669994,63.99404601000424,53403.58305336 2025-03-03,03:19:18.000,62,11083964,13365,0,1740971957,12987.97645997999,63.979947749998246,53403.64593744001 2025-03-03,03:19:19.000,62,11083933,13525,0,1740971958,12987.99666890999,64.0010951400036,53403.555104880004 2025-03-03,03:19:20.000,62,11083970,13805,0,1740971959,12988.010141529994,64.04338991999975,53403.61798896001 2025-03-03,03:19:21.000,62,11083935,13725,0,1740971960,12988.03708676999,64.07158644000447,53403.59004048 2025-03-03,03:19:22.000,62,11083956,13605,0,1740971961,12988.06403201,64.05748817999847,53403.624976080006 2025-03-03,03:19:23.000,62,11083948,13565,0,1740971962,12988.05729569999,64.07158644000447,53403.61798896001 2025-03-03,03:19:24.000,62,11083956,13565,0,1740971963,12988.09771355999,64.08568470000318,53403.59702760001 2025-03-03,03:19:25.000,62,11083982,13565,0,1740971964,12988.090977249994,64.09273383000254,53403.61100184 2025-03-03,03:19:26.000,62,11083930,13765,0,1740971965,12988.090977249994,64.12797947999934,53403.604014720004 2025-03-03,03:19:27.000,62,11084027,13525,0,1740971966,12988.070768319994,64.12797947999934,53403.624976080006 2025-03-03,03:19:28.000,62,11083965,13405,0,1740971967,12988.10444987,64.1491268700047,53403.61798896001 2025-03-03,03:19:29.000,62,11083955,13685,0,1740971968,12988.09771355999,64.14207773999806,53403.65991168 2025-03-03,03:19:30.000,62,11083998,13525,0,1740971969,12988.10444987,64.12797947999934,53403.6319632 2025-03-03,03:19:31.000,62,11084007,13925,0,1740971970,12988.090977249994,64.1350286099987,53403.6319632 2025-03-03,03:19:32.000,62,11083947,13965,0,1740971971,12988.07750462999,64.11388122000062,53403.64593744001 2025-03-03,03:19:33.000,62,11083974,13365,0,1740971972,12988.151604039995,64.07863557000383,53403.624976080006 2025-03-03,03:19:34.000,62,11083987,13805,0,1740971973,12988.111186179995,64.0997829600019,53403.6319632 2025-03-03,03:19:35.000,62,11083913,13605,0,1740971974,12988.1246588,64.0997829600019,53403.59702760001 2025-03-03,03:19:36.000,62,11083976,13485,0,1740971975,12988.131395109995,64.07158644000447,53403.69484728001 2025-03-03,03:19:37.000,62,11084029,14085,0,1740971976,12988.09771355999,64.07158644000447,53403.61798896001 2025-03-03,03:19:38.000,62,11083969,13645,0,1740971977,12988.131395109995,64.08568470000318,53403.68087304 2025-03-03,03:19:39.000,62,11083943,13765,0,1740971978,12988.111186179995,64.05043904999911,53403.65991168 2025-03-03,03:19:40.000,62,11084009,13485,0,1740971979,12988.090977249994,64.06453730999783,53403.65292456 2025-03-03,03:19:41.000,62,11083949,13925,0,1740971980,12988.07750462999,64.04338991999975,53403.6319632 2025-03-03,03:19:42.000,62,11083956,13565,0,1740971981,12988.05729569999,64.05043904999911,53403.63895032 2025-03-03,03:19:43.000,62,11083949,13565,0,1740971982,12988.05729569999,64.02929166000104,53403.6319632 2025-03-03,03:19:44.000,62,11083991,13765,0,1740971983,12988.050559389994,64.05043904999911,53403.6319632 2025-03-03,03:19:45.000,62,11083879,13605,0,1740971984,12988.06403201,64.06453730999783,53403.68087304 2025-03-03,03:19:46.000,62,11083920,13845,0,1740971985,12988.050559389994,64.04338991999975,53403.63895032 2025-03-03,03:19:47.000,62,11083938,14045,0,1740971986,12988.05729569999,64.01519340000232,53403.65991168 2025-03-03,03:19:48.000,62,11083940,13965,0,1740971987,12988.070768319994,64.0363407900004,53403.70882152 2025-03-03,03:19:49.000,62,11083946,13765,0,1740971988,12988.070768319994,64.04338991999975,53403.64593744001 2025-03-03,03:19:50.000,62,11083964,13845,0,1740971989,12988.090977249994,64.0997829600019,53403.61100184 2025-03-03,03:19:51.000,62,11083951,13725,0,1740971990,12988.05729569999,64.07863557000383,53403.64593744001 2025-03-03,03:19:52.000,62,11083964,13925,0,1740971991,12988.09771355999,64.08568470000318,53403.65292456 2025-03-03,03:19:53.000,62,11083971,13845,0,1740971992,12988.05729569999,64.06453730999783,53403.673885920005 2025-03-03,03:19:54.000,62,11083912,13685,0,1740971993,12988.08424094,64.07863557000383,53403.6319632 2025-03-03,03:19:55.000,62,11083951,13685,0,1740971994,12988.05729569999,64.10683209000126,53403.66689880001 2025-03-03,03:19:56.000,62,11083923,13605,0,1740971995,12988.07750462999,64.12093034999998,53403.64593744001 2025-03-03,03:19:57.000,62,11083954,13925,0,1740971996,12988.070768319994,64.1350286099987,53403.65991168 2025-03-03,03:19:58.000,62,11083929,14005,0,1740971997,12988.07750462999,64.16322513000341,53403.6319632 2025-03-03,03:19:59.000,62,11083956,13765,0,1740971998,12988.050559389994,64.1491268700047,53403.66689880001 2025-03-03,03:20:00.000,62,11083969,13565,0,1740971999,12987.99666890999,64.15617600000405,53403.65991168 2025-03-03,03:20:01.000,62,11083931,13845,0,1740972000,12988.010141529994,64.17732339000213,53403.624976080006 2025-03-03,03:20:02.000,62,11083949,13965,0,1740972001,12987.956251049989,64.21256903999893,53403.624976080006 2025-03-03,03:20:03.000,62,11083944,13725,0,1740972002,12987.969723669994,64.24076556000364,53403.64593744001 2025-03-03,03:20:04.000,62,11083913,13645,0,1740972003,12987.956251049989,64.21256903999893,53403.65991168 2025-03-03,03:20:05.000,62,11083929,13565,0,1740972004,12987.97645997999,64.24076556000364,53403.64593744001 2025-03-03,03:20:06.000,62,11083996,13765,0,1740972005,12987.942778429999,64.19142165000085,53403.59004048 2025-03-03,03:20:07.000,62,11083911,13845,0,1740972006,12987.942778429999,64.22666729999764,53403.64593744001 2025-03-03,03:20:08.000,62,11084002,13805,0,1740972007,12987.962987359999,64.22666729999764,53403.56907912001 2025-03-03,03:20:09.000,62,11083938,13445,0,1740972008,12987.936042119989,64.21256903999893,53403.59702760001 2025-03-03,03:20:10.000,62,11083983,14325,0,1740972009,12987.969723669994,64.19142165000085,53403.61798896001 2025-03-03,03:20:11.000,62,11083923,13965,0,1740972010,12987.956251049989,64.14207773999806,53403.59702760001 2025-03-03,03:20:12.000,62,11083976,13925,0,1740972011,12987.962987359999,64.1350286099987,53403.59004048 2025-03-03,03:20:13.000,62,11083947,13525,0,1740972012,12987.936042119989,64.1350286099987,53403.562092 2025-03-03,03:20:14.000,62,11083939,13565,0,1740972013,12987.956251049989,64.11388122000062,53403.54811776001 2025-03-03,03:20:15.000,62,11083945,13565,0,1740972014,12987.922569499999,64.10683209000126,53403.555104880004 2025-03-03,03:20:16.000,62,11083926,13845,0,1740972015,12987.936042119989,64.09273383000254,53403.604014720004 2025-03-03,03:20:17.000,62,11083950,13845,0,1740972016,12987.936042119989,64.08568470000318,53403.576066240006 2025-03-03,03:20:18.000,62,11083948,13805,0,1740972017,12987.956251049989,64.06453730999783,53403.59004048 2025-03-03,03:20:19.000,62,11083967,13725,0,1740972018,12987.929305809994,64.07158644000447,53403.56907912001 2025-03-03,03:20:20.000,62,11083952,13725,0,1740972019,12987.936042119989,64.08568470000318,53403.58305336 2025-03-03,03:20:21.000,62,11083923,13845,0,1740972020,12987.942778429999,64.10683209000126,53403.52016928 2025-03-03,03:20:22.000,62,11083959,14005,0,1740972021,12987.962987359999,64.08568470000318,53403.555104880004 2025-03-03,03:20:23.000,62,11083939,13605,0,1740972022,12987.929305809994,64.1350286099987,53403.63895032 2025-03-03,03:20:24.000,62,11083948,13885,0,1740972023,12987.882151639998,64.1350286099987,53403.53414352 2025-03-03,03:20:25.000,62,11083938,14045,0,1740972024,12987.882151639998,64.10683209000126,53403.56907912001 2025-03-03,03:20:26.000,62,11083924,13765,0,1740972025,12987.882151639998,64.1350286099987,53403.604014720004 2025-03-03,03:20:27.000,62,11083955,13805,0,1740972026,12987.855206399989,64.12093034999998,53403.555104880004 2025-03-03,03:20:28.000,62,11083940,13565,0,1740972027,12987.808052229993,64.12797947999934,53403.4922208 2025-03-03,03:20:29.000,62,11083941,13885,0,1740972028,12987.841733779998,64.09273383000254,53403.54113064 2025-03-03,03:20:30.000,62,11083964,13925,0,1740972029,12987.834997469989,64.1491268700047,53403.51318216 2025-03-03,03:20:31.000,62,11083954,14045,0,1740972030,12987.875415329989,64.12093034999998,53403.49920792001 2025-03-03,03:20:32.000,62,11083938,13765,0,1740972031,12987.828261159993,64.12797947999934,53403.52715640001 2025-03-03,03:20:33.000,62,11083927,13725,0,1740972032,12987.834997469989,64.17027426000277,53403.56907912001 2025-03-03,03:20:34.000,62,11083977,14085,0,1740972033,12987.841733779998,64.1491268700047,53403.52715640001 2025-03-03,03:20:35.000,62,11083933,13885,0,1740972034,12987.828261159993,64.12797947999934,53403.47125944 2025-03-03,03:20:36.000,62,11083933,13765,0,1740972035,12987.848470089993,64.14207773999806,53403.52016928 2025-03-03,03:20:37.000,62,11083939,13725,0,1740972036,12987.868679019994,64.16322513000341,53403.51318216 2025-03-03,03:20:38.000,62,11083957,13885,0,1740972037,12987.909096879994,64.16322513000341,53403.562092 2025-03-03,03:20:39.000,62,11083965,13805,0,1740972038,12987.909096879994,64.15617600000405,53403.562092 2025-03-03,03:20:40.000,62,11083974,14045,0,1740972039,12987.902360569999,64.17732339000213,53403.54113064 2025-03-03,03:20:41.000,62,11083962,14085,0,1740972040,12987.909096879994,64.15617600000405,53403.52715640001 2025-03-03,03:20:42.000,62,11083926,13565,0,1740972041,12987.915833189989,64.16322513000341,53403.576066240006 2025-03-03,03:20:43.000,62,11083950,13765,0,1740972042,12987.942778429999,64.17027426000277,53403.54811776001 2025-03-03,03:20:44.000,62,11083973,13885,0,1740972043,12987.902360569999,64.1984707800002,53403.54113064 2025-03-03,03:20:45.000,62,11083917,13885,0,1740972044,12987.942778429999,64.1984707800002,53403.52016928 2025-03-03,03:20:46.000,62,11083987,14285,0,1740972045,12987.956251049989,64.1984707800002,53403.54811776001 2025-03-03,03:20:47.000,62,11083974,14125,0,1740972046,12987.989932599994,64.20551990999957,53403.52715640001 2025-03-03,03:20:48.000,62,11083960,13805,0,1740972047,12987.97645997999,64.21256903999893,53403.54113064 2025-03-03,03:20:49.000,62,11083950,13565,0,1740972048,12988.023614149999,64.1984707800002,53403.555104880004 2025-03-03,03:20:50.000,62,11083975,13605,0,1740972049,12988.023614149999,64.19142165000085,53403.49920792001 2025-03-03,03:20:51.000,62,11083972,14125,0,1740972050,12988.023614149999,64.1984707800002,53403.51318216 2025-03-03,03:20:52.000,62,11083953,13525,0,1740972051,12988.050559389994,64.21961816999828,53403.54811776001 2025-03-03,03:20:53.000,62,11083946,13765,0,1740972052,12988.07750462999,64.22666729999764,53403.54811776001 2025-03-03,03:20:54.000,62,11083950,14085,0,1740972053,12988.03708676999,64.21961816999828,53403.52016928 2025-03-03,03:20:55.000,62,11083914,13685,0,1740972054,12988.09771355999,64.20551990999957,53403.56907912001 2025-03-03,03:20:56.000,62,11083947,13605,0,1740972055,12988.111186179995,64.21961816999828,53403.58305336 2025-03-03,03:20:57.000,62,11083977,13725,0,1740972056,12988.10444987,64.21256903999893,53403.58305336 2025-03-03,03:20:58.000,62,11083989,14165,0,1740972057,12988.16507666,64.1491268700047,53403.54113064 2025-03-03,03:20:59.000,62,11083964,13885,0,1740972058,12988.18528559,64.1350286099987,53403.54113064 2025-03-03,03:21:00.000,62,11083975,13885,0,1740972059,12988.20549452,64.18437252000149,53403.56907912001 2025-03-03,03:21:01.000,62,11083985,13765,0,1740972060,12988.22570345,64.17027426000277,53403.604014720004 2025-03-03,03:21:02.000,62,11083926,13765,0,1740972061,12988.21896713999,64.17732339000213,53403.61100184 2025-03-03,03:21:03.000,62,11083967,13805,0,1740972062,12988.25938499999,64.14207773999806,53403.64593744001 2025-03-03,03:21:04.000,62,11083928,13765,0,1740972063,12988.25938499999,64.11388122000062,53403.61798896001 2025-03-03,03:21:05.000,62,11083977,13805,0,1740972064,12988.26612131,64.10683209000126,53403.624976080006 2025-03-03,03:21:06.000,62,11083934,13525,0,1740972065,12988.293066549995,64.0997829600019,53403.56907912001 2025-03-03,03:21:07.000,62,11083984,13925,0,1740972066,12988.32001178999,64.09273383000254,53403.63895032 2025-03-03,03:21:08.000,62,11083945,13325,0,1740972067,12988.34022071999,64.07158644000447,53403.624976080006 2025-03-03,03:21:09.000,62,11083953,14005,0,1740972068,12988.353693339996,64.05043904999911,53403.673885920005 2025-03-03,03:21:10.000,62,11084007,14045,0,1740972069,12988.353693339996,64.05043904999911,53403.65292456 2025-03-03,03:21:11.000,62,11083961,13525,0,1740972070,12988.394111199996,64.00814427000296,53403.624976080006 2025-03-03,03:21:12.000,62,11083961,13685,0,1740972071,12988.421056439991,63.98699688000488,53403.624976080006 2025-03-03,03:21:13.000,62,11083960,13565,0,1740972072,12988.441265369991,63.99404601000424,53403.65991168 2025-03-03,03:21:14.000,62,11083956,13885,0,1740972073,12988.42779275,63.99404601000424,53403.63895032 2025-03-03,03:21:15.000,62,11083982,13885,0,1740972074,12988.44800168,63.96584948999953,53403.673885920005 2025-03-03,03:21:16.000,62,11083967,13685,0,1740972075,12988.474946919996,63.97289861999889,53403.68087304 2025-03-03,03:21:17.000,62,11083970,13565,0,1740972076,12988.481683229991,64.0010951400036,53403.65991168 2025-03-03,03:21:18.000,62,11083954,14325,0,1740972077,12988.474946919996,63.99404601000424,53403.68087304 2025-03-03,03:21:19.000,62,11083930,13605,0,1740972078,12988.474946919996,63.96584948999953,53403.7018344 2025-03-03,03:21:20.000,62,11083945,13605,0,1740972079,12988.522101089991,63.94470210000145,53403.73677000001 2025-03-03,03:21:21.000,62,11083977,13565,0,1740972080,12988.474946919996,63.96584948999953,53403.71580864001 2025-03-03,03:21:22.000,62,11083938,13925,0,1740972081,12988.48841954,63.979947749998246,53403.73677000001 2025-03-03,03:21:23.000,62,11083930,13685,0,1740972082,12988.495155849996,63.979947749998246,53403.69484728001 2025-03-03,03:21:24.000,62,11083948,13845,0,1740972083,12988.48841954,63.97289861999889,53403.71580864001 2025-03-03,03:21:25.000,62,11083942,13565,0,1740972084,12988.474946919996,63.97289861999889,53403.70882152 2025-03-03,03:21:26.000,62,11083942,13325,0,1740972085,12988.481683229991,63.97289861999889,53403.61798896001 2025-03-03,03:21:27.000,62,11083992,14005,0,1740972086,12988.495155849996,63.95175123000081,53403.64593744001 2025-03-03,03:21:28.000,62,11083973,13925,0,1740972087,12988.495155849996,63.94470210000145,53403.7018344 2025-03-03,03:21:29.000,62,11083971,13805,0,1740972088,12988.48841954,63.95880036000017,53403.722795760004 2025-03-03,03:21:30.000,62,11083973,13965,0,1740972089,12988.495155849996,63.94470210000145,53403.75773136 2025-03-03,03:21:31.000,62,11084033,13445,0,1740972090,12988.508628470001,63.94470210000145,53403.72978288 2025-03-03,03:21:32.000,62,11083957,13485,0,1740972091,12988.474946919996,63.95880036000017,53403.68786016 2025-03-03,03:21:33.000,62,11083991,13685,0,1740972092,12988.481683229991,63.97289861999889,53403.743757120006 2025-03-03,03:21:34.000,62,11083987,13925,0,1740972093,12988.434529059996,63.97289861999889,53403.722795760004 2025-03-03,03:21:35.000,62,11083983,13245,0,1740972094,12988.42779275,64.00814427000296,53403.69484728001 2025-03-03,03:21:36.000,62,11083960,13725,0,1740972095,12988.42779275,64.0010951400036,53403.673885920005 2025-03-03,03:21:37.000,62,11083938,13565,0,1740972096,12988.414320129996,64.00814427000296,53403.68786016 2025-03-03,03:21:38.000,62,11083939,13405,0,1740972097,12988.414320129996,63.98699688000488,53403.7018344 2025-03-03,03:21:39.000,62,11083934,13965,0,1740972098,12988.36042964999,64.02224253000168,53403.65292456 2025-03-03,03:21:40.000,62,11083967,13605,0,1740972099,12988.333484409995,64.02224253000168,53403.68087304 2025-03-03,03:21:41.000,62,11083990,14045,0,1740972100,12988.34695703,64.0010951400036,53403.69484728001 2025-03-03,03:21:42.000,62,11083972,13845,0,1740972101,12988.32001178999,64.01519340000232,53403.66689880001 2025-03-03,03:21:43.000,62,11083931,13885,0,1740972102,12988.34022071999,64.05043904999911,53403.673885920005 2025-03-03,03:21:44.000,62,11083976,13645,0,1740972103,12988.293066549995,64.02224253000168,53403.72978288 2025-03-03,03:21:45.000,62,11084007,13565,0,1740972104,12988.252648689995,64.02224253000168,53403.68087304 2025-03-03,03:21:46.000,62,11083958,13925,0,1740972105,12988.252648689995,64.00814427000296,53403.63895032 2025-03-03,03:21:47.000,62,11083969,13725,0,1740972106,12988.25938499999,63.98699688000488,53403.68786016 2025-03-03,03:21:48.000,62,11083954,13765,0,1740972107,12988.252648689995,63.979947749998246,53403.70882152 2025-03-03,03:21:49.000,62,11083955,13645,0,1740972108,12988.232439759995,63.92355471000337,53403.65991168 2025-03-03,03:21:50.000,62,11083965,13565,0,1740972109,12988.17854927999,63.96584948999953,53403.61798896001 2025-03-03,03:21:51.000,62,11083984,13885,0,1740972110,12988.14486773,63.95880036000017,53403.6319632 2025-03-03,03:21:52.000,62,11083989,13525,0,1740972111,12988.16507666,63.95175123000081,53403.65292456 2025-03-03,03:21:53.000,62,11083958,13765,0,1740972112,12988.151604039995,63.94470210000145,53403.61798896001 2025-03-03,03:21:54.000,62,11083950,13845,0,1740972113,12988.13813141999,63.93060384000273,53403.6319632 2025-03-03,03:21:55.000,62,11084024,13405,0,1740972114,12988.131395109995,63.90240731999802,53403.61100184 2025-03-03,03:21:56.000,62,11083965,13805,0,1740972115,12988.06403201,63.853063410002505,53403.54113064 2025-03-03,03:21:57.000,62,11083991,13965,0,1740972116,12988.11792248999,63.92355471000337,53403.59004048 2025-03-03,03:21:58.000,62,11083894,13925,0,1740972117,12988.09771355999,63.92355471000337,53403.63895032 2025-03-03,03:21:59.000,62,11083954,13645,0,1740972118,12988.06403201,63.87421080000058,53403.61798896001 2025-03-03,03:22:00.000,62,11083947,13845,0,1740972119,12988.050559389994,63.867161670001224,53403.61100184 2025-03-03,03:22:01.000,62,11083948,13805,0,1740972120,12988.08424094,63.846014280003146,53403.61100184 2025-03-03,03:22:02.000,62,11083955,13685,0,1740972121,12988.06403201,63.860112540001865,53403.604014720004 2025-03-03,03:22:03.000,62,11083948,13925,0,1740972122,12988.050559389994,63.853063410002505,53403.61100184 2025-03-03,03:22:04.000,62,11083965,13605,0,1740972123,12988.01687783999,63.82486688999779,53403.59702760001 2025-03-03,03:22:05.000,62,11083966,13725,0,1740972124,12988.003405219999,63.853063410002505,53403.576066240006 2025-03-03,03:22:06.000,62,11083944,13725,0,1740972125,12988.01687783999,63.846014280003146,53403.562092 2025-03-03,03:22:07.000,62,11083966,13605,0,1740972126,12988.04382308,63.846014280003146,53403.54113064 2025-03-03,03:22:08.000,62,11083955,14005,0,1740972127,12988.030350459994,63.853063410002505,53403.51318216 2025-03-03,03:22:09.000,62,11083977,13885,0,1740972128,12988.03708676999,63.846014280003146,53403.506195040005 2025-03-03,03:22:10.000,62,11083974,13725,0,1740972129,12988.023614149999,63.853063410002505,53403.54113064 2025-03-03,03:22:11.000,62,11083925,13645,0,1740972130,12987.99666890999,63.8883090599993,53403.576066240006 2025-03-03,03:22:12.000,62,11083975,13565,0,1740972131,12987.99666890999,63.87421080000058,53403.52016928 2025-03-03,03:22:13.000,62,11083972,13645,0,1740972132,12987.962987359999,63.89535818999866,53403.52715640001 2025-03-03,03:22:14.000,62,11083961,13805,0,1740972133,12988.003405219999,63.90240731999802,53403.58305336 2025-03-03,03:22:15.000,62,11083960,14045,0,1740972134,12987.969723669994,63.90240731999802,53403.52016928 2025-03-03,03:22:16.000,62,11083918,13445,0,1740972135,12987.929305809994,63.909456450004654,53403.53414352 2025-03-03,03:22:17.000,62,11083933,13645,0,1740972136,12987.949514739994,63.909456450004654,53403.49920792001 2025-03-03,03:22:18.000,62,11083944,13605,0,1740972137,12987.936042119989,63.93765297000209,53403.54811776001 2025-03-03,03:22:19.000,62,11083941,13645,0,1740972138,12987.936042119989,63.916505580004014,53403.54811776001 2025-03-03,03:22:20.000,62,11083961,13605,0,1740972139,12987.936042119989,63.93060384000273,53403.555104880004 2025-03-03,03:22:21.000,62,11083965,13565,0,1740972140,12987.902360569999,63.916505580004014,53403.562092 2025-03-03,03:22:22.000,62,11083945,13885,0,1740972141,12987.97645997999,63.93765297000209,53403.54113064 2025-03-03,03:22:23.000,62,11083969,13765,0,1740972142,12987.875415329989,63.92355471000337,53403.47824656001 2025-03-03,03:22:24.000,62,11083971,13925,0,1740972143,12987.875415329989,63.94470210000145,53403.52715640001 2025-03-03,03:22:25.000,62,11083918,13965,0,1740972144,12987.882151639998,63.916505580004014,53403.52016928 2025-03-03,03:22:26.000,62,11083957,13805,0,1740972145,12987.868679019994,63.909456450004654,53403.52715640001 2025-03-03,03:22:27.000,62,11083978,14285,0,1740972146,12987.895624259989,63.94470210000145,53403.506195040005 2025-03-03,03:22:28.000,62,11083969,14125,0,1740972147,12987.875415329989,63.916505580004014,53403.47125944 2025-03-03,03:22:29.000,62,11083959,14165,0,1740972148,12987.848470089993,63.94470210000145,53403.52016928 2025-03-03,03:22:30.000,62,11083932,14165,0,1740972149,12987.834997469989,63.916505580004014,53403.49920792001 2025-03-03,03:22:31.000,62,11083972,13925,0,1740972150,12987.882151639998,63.916505580004014,53403.49920792001 2025-03-03,03:22:32.000,62,11083970,13845,0,1740972151,12987.875415329989,63.90240731999802,53403.52715640001 2025-03-03,03:22:33.000,62,11083922,13685,0,1740972152,12987.828261159993,63.909456450004654,53403.48523368 2025-03-03,03:22:34.000,62,11083965,13565,0,1740972153,12987.855206399989,63.92355471000337,53403.457285200006 2025-03-03,03:22:35.000,62,11083916,14165,0,1740972154,12987.841733779998,63.94470210000145,53403.52715640001 2025-03-03,03:22:36.000,62,11083949,13245,0,1740972155,12987.841733779998,63.96584948999953,53403.51318216 2025-03-03,03:22:37.000,62,11083948,13565,0,1740972156,12987.895624259989,63.99404601000424,53403.52016928 2025-03-03,03:22:38.000,62,11083937,14005,0,1740972157,12987.888887949994,64.0010951400036,53403.53414352 2025-03-03,03:22:39.000,62,11083917,13405,0,1740972158,12987.855206399989,63.98699688000488,53403.48523368 2025-03-03,03:22:40.000,62,11083942,13725,0,1740972159,12987.868679019994,63.99404601000424,53403.46427232 2025-03-03,03:22:41.000,62,11083955,13565,0,1740972160,12987.902360569999,63.97289861999889,53403.47824656001 2025-03-03,03:22:42.000,62,11083942,13565,0,1740972161,12987.861942709998,63.95880036000017,53403.45029808001 2025-03-03,03:22:43.000,62,11083934,13605,0,1740972162,12987.895624259989,63.98699688000488,53403.49920792001 2025-03-03,03:22:44.000,62,11083945,13845,0,1740972163,12987.855206399989,63.979947749998246,53403.51318216 2025-03-03,03:22:45.000,62,11083910,13965,0,1740972164,12987.882151639998,63.979947749998246,53403.47824656001 2025-03-03,03:22:46.000,62,11083906,13565,0,1740972165,12987.868679019994,63.96584948999953,53403.52715640001 2025-03-03,03:22:47.000,62,11083936,13685,0,1740972166,12987.868679019994,63.93060384000273,53403.52016928 2025-03-03,03:22:48.000,62,11083949,13965,0,1740972167,12987.868679019994,63.93765297000209,53403.4922208 2025-03-03,03:22:49.000,62,11083938,13365,0,1740972168,12987.848470089993,63.92355471000337,53403.47824656001 2025-03-03,03:22:50.000,62,11083952,13965,0,1740972169,12987.868679019994,63.93060384000273,53403.506195040005 2025-03-03,03:22:51.000,62,11083926,13405,0,1740972170,12987.888887949994,63.909456450004654,53403.52016928 2025-03-03,03:22:52.000,62,11083914,13765,0,1740972171,12987.848470089993,63.8883090599993,53403.49920792001 2025-03-03,03:22:53.000,62,11083980,13685,0,1740972172,12987.841733779998,63.867161670001224,53403.52715640001 2025-03-03,03:22:54.000,62,11083931,13725,0,1740972173,12987.848470089993,63.89535818999866,53403.51318216 2025-03-03,03:22:55.000,62,11083936,13885,0,1740972174,12987.882151639998,63.88125992999994,53403.54811776001 2025-03-03,03:22:56.000,62,11083946,13965,0,1740972175,12987.895624259989,63.87421080000058,53403.53414352 2025-03-03,03:22:57.000,62,11083956,13725,0,1740972176,12987.861942709998,63.860112540001865,53403.4922208 2025-03-03,03:22:58.000,62,11083933,14045,0,1740972177,12987.888887949994,63.88125992999994,53403.54113064 2025-03-03,03:22:59.000,62,11083985,14005,0,1740972178,12987.861942709998,63.88125992999994,53403.52016928 2025-03-03,03:23:00.000,62,11083965,13605,0,1740972179,12987.875415329989,63.90240731999802,53403.4922208 2025-03-03,03:23:01.000,62,11083988,13605,0,1740972180,12987.855206399989,63.916505580004014,53403.48523368 2025-03-03,03:23:02.000,62,11083956,13805,0,1740972181,12987.888887949994,63.916505580004014,53403.51318216 2025-03-03,03:23:03.000,62,11083978,13805,0,1740972182,12987.895624259989,63.92355471000337,53403.52016928 2025-03-03,03:23:04.000,62,11083947,13885,0,1740972183,12987.902360569999,63.92355471000337,53403.48523368 2025-03-03,03:23:05.000,62,11083909,13645,0,1740972184,12987.861942709998,63.95175123000081,53403.54113064 2025-03-03,03:23:06.000,62,11083955,13725,0,1740972185,12987.868679019994,63.97289861999889,53403.54811776001 2025-03-03,03:23:07.000,62,11083958,13805,0,1740972186,12987.868679019994,63.99404601000424,53403.53414352 2025-03-03,03:23:08.000,62,11083983,14125,0,1740972187,12987.861942709998,64.02929166000104,53403.4922208 2025-03-03,03:23:09.000,62,11083969,14005,0,1740972188,12987.868679019994,64.02929166000104,53403.53414352 2025-03-03,03:23:10.000,62,11083987,13685,0,1740972189,12987.922569499999,64.0363407900004,53403.562092 2025-03-03,03:23:11.000,62,11083943,13885,0,1740972190,12987.888887949994,64.04338991999975,53403.54113064 2025-03-03,03:23:12.000,62,11083985,13845,0,1740972191,12987.888887949994,64.05748817999847,53403.562092 2025-03-03,03:23:13.000,62,11083990,13565,0,1740972192,12987.882151639998,64.09273383000254,53403.562092 2025-03-03,03:23:14.000,62,11083936,13845,0,1740972193,12987.882151639998,64.05748817999847,53403.59004048 2025-03-03,03:23:15.000,62,11083948,13525,0,1740972194,12987.821524849998,64.07158644000447,53403.562092 2025-03-03,03:23:16.000,62,11083994,13525,0,1740972195,12987.868679019994,64.09273383000254,53403.53414352 2025-03-03,03:23:17.000,62,11083990,13725,0,1740972196,12987.875415329989,64.0997829600019,53403.52016928 2025-03-03,03:23:18.000,62,11083972,13725,0,1740972197,12987.861942709998,64.12093034999998,53403.54811776001 2025-03-03,03:23:19.000,62,11083958,13805,0,1740972198,12987.855206399989,64.12093034999998,53403.555104880004 2025-03-03,03:23:20.000,62,11083952,13565,0,1740972199,12987.915833189989,64.14207773999806,53403.555104880004 2025-03-03,03:23:21.000,62,11083948,14085,0,1740972200,12987.915833189989,64.12093034999998,53403.58305336 2025-03-03,03:23:22.000,62,11083954,13925,0,1740972201,12987.936042119989,64.11388122000062,53403.562092 2025-03-03,03:23:23.000,62,11083959,14045,0,1740972202,12987.922569499999,64.09273383000254,53403.555104880004 2025-03-03,03:23:24.000,62,11083964,13605,0,1740972203,12987.895624259989,64.10683209000126,53403.59004048 2025-03-03,03:23:25.000,62,11083930,13805,0,1740972204,12987.909096879994,64.12797947999934,53403.63895032 2025-03-03,03:23:26.000,62,11083978,13605,0,1740972205,12987.929305809994,64.12093034999998,53403.562092 2025-03-03,03:23:27.000,62,11083992,13885,0,1740972206,12987.936042119989,64.12093034999998,53403.555104880004 2025-03-03,03:23:28.000,62,11083973,13965,0,1740972207,12987.942778429999,64.12797947999934,53403.58305336 2025-03-03,03:23:29.000,62,11083934,13725,0,1740972208,12987.949514739994,64.12093034999998,53403.53414352 2025-03-03,03:23:30.000,62,11083961,13885,0,1740972209,12987.962987359999,64.14207773999806,53403.54811776001 2025-03-03,03:23:31.000,62,11083942,13685,0,1740972210,12987.962987359999,64.12797947999934,53403.58305336 2025-03-03,03:23:32.000,62,11083924,13685,0,1740972211,12987.983196289999,64.1350286099987,53403.6319632 2025-03-03,03:23:33.000,62,11083974,13565,0,1740972212,12987.989932599994,64.10683209000126,53403.6319632 2025-03-03,03:23:34.000,62,11083993,14045,0,1740972213,12988.023614149999,64.12797947999934,53403.66689880001 2025-03-03,03:23:35.000,62,11083921,14085,0,1740972214,12988.03708676999,64.0997829600019,53403.61100184 2025-03-03,03:23:36.000,62,11083989,13965,0,1740972215,12988.010141529994,64.14207773999806,53403.63895032 2025-03-03,03:23:37.000,62,11084005,13965,0,1740972216,12988.030350459994,64.10683209000126,53403.61100184 2025-03-03,03:23:38.000,62,11084008,13685,0,1740972217,12988.010141529994,64.12093034999998,53403.64593744001 2025-03-03,03:23:39.000,62,11083918,13645,0,1740972218,12987.989932599994,64.09273383000254,53403.562092 2025-03-03,03:23:40.000,62,11083953,13925,0,1740972219,12987.99666890999,64.05748817999847,53403.64593744001 2025-03-03,03:23:41.000,62,11083975,13845,0,1740972220,12988.05729569999,64.07158644000447,53403.576066240006 2025-03-03,03:23:42.000,62,11083961,13845,0,1740972221,12988.050559389994,64.0363407900004,53403.6319632 2025-03-03,03:23:43.000,62,11083972,13645,0,1740972222,12988.050559389994,64.05043904999911,53403.59004048 2025-03-03,03:23:44.000,62,11083981,13485,0,1740972223,12988.070768319994,64.05748817999847,53403.58305336 2025-03-03,03:23:45.000,62,11083964,13925,0,1740972224,12988.04382308,64.04338991999975,53403.61100184 2025-03-03,03:23:46.000,62,11083977,13685,0,1740972225,12988.050559389994,64.00814427000296,53403.61100184 2025-03-03,03:23:47.000,62,11083983,13605,0,1740972226,12988.070768319994,64.01519340000232,53403.59702760001 2025-03-03,03:23:48.000,62,11083995,14045,0,1740972227,12988.070768319994,64.0363407900004,53403.604014720004 2025-03-03,03:23:49.000,62,11083978,14245,0,1740972228,12988.06403201,64.01519340000232,53403.59702760001 2025-03-03,03:23:50.000,62,11083994,13925,0,1740972229,12988.070768319994,64.01519340000232,53403.604014720004 2025-03-03,03:23:51.000,62,11083956,13845,0,1740972230,12988.07750462999,64.01519340000232,53403.604014720004 2025-03-03,03:23:52.000,62,11083972,13765,0,1740972231,12988.070768319994,64.02224253000168,53403.65292456 2025-03-03,03:23:53.000,62,11083957,13725,0,1740972232,12988.06403201,64.00814427000296,53403.66689880001 2025-03-03,03:23:54.000,62,11083993,13925,0,1740972233,12988.030350459994,64.0010951400036,53403.61798896001 2025-03-03,03:23:55.000,62,11083955,13485,0,1740972234,12988.06403201,64.00814427000296,53403.61100184 2025-03-03,03:23:56.000,62,11083995,13365,0,1740972235,12988.050559389994,64.00814427000296,53403.59702760001 2025-03-03,03:23:57.000,62,11083957,13565,0,1740972236,12987.989932599994,63.97289861999889,53403.61100184 2025-03-03,03:23:58.000,62,11083960,13725,0,1740972237,12987.989932599994,63.979947749998246,53403.71580864001 2025-03-03,03:23:59.000,62,11083975,13725,0,1740972238,12988.003405219999,63.95175123000081,53403.63895032 2025-03-03,03:24:00.000,62,11084033,13605,0,1740972239,12987.969723669994,63.95880036000017,53403.64593744001 2025-03-03,03:24:01.000,62,11083982,13405,0,1740972240,12987.969723669994,63.94470210000145,53403.6319632 2025-03-03,03:24:02.000,62,11083948,13565,0,1740972241,12987.922569499999,63.93765297000209,53403.63895032 2025-03-03,03:24:03.000,62,11083963,13605,0,1740972242,12987.922569499999,63.92355471000337,53403.63895032 2025-03-03,03:24:04.000,62,11084038,14085,0,1740972243,12987.936042119989,63.93060384000273,53403.65292456 2025-03-03,03:24:05.000,62,11083977,14125,0,1740972244,12987.936042119989,63.87421080000058,53403.61100184 2025-03-03,03:24:06.000,62,11083974,13645,0,1740972245,12987.915833189989,63.8883090599993,53403.576066240006 2025-03-03,03:24:07.000,62,11083954,13565,0,1740972246,12987.882151639998,63.87421080000058,53403.59004048 2025-03-03,03:24:08.000,62,11084002,13845,0,1740972247,12987.861942709998,63.817817759998434,53403.61100184 2025-03-03,03:24:09.000,62,11083974,13565,0,1740972248,12987.868679019994,63.846014280003146,53403.59004048 2025-03-03,03:24:10.000,62,11084020,13645,0,1740972249,12987.821524849998,63.810768629999075,53403.61100184 2025-03-03,03:24:11.000,62,11083941,13405,0,1740972250,12987.814788539989,63.83191602000443,53403.58305336 2025-03-03,03:24:12.000,62,11083986,13885,0,1740972251,12987.794579609988,63.83191602000443,53403.61100184 2025-03-03,03:24:13.000,62,11083963,13525,0,1740972252,12987.754161749988,63.810768629999075,53403.56907912001 2025-03-03,03:24:14.000,62,11083974,13525,0,1740972253,12987.707007579993,63.810768629999075,53403.562092 2025-03-03,03:24:15.000,62,11083964,13925,0,1740972254,12987.686798649993,63.83191602000443,53403.54811776001 2025-03-03,03:24:16.000,62,11084009,13805,0,1740972255,12987.673326030002,63.83896515000379,53403.54113064 2025-03-03,03:24:17.000,62,11083988,13845,0,1740972256,12987.659853409998,63.846014280003146,53403.53414352 2025-03-03,03:24:18.000,62,11083941,13685,0,1740972257,12987.612699240002,63.87421080000058,53403.506195040005 2025-03-03,03:24:19.000,62,11083992,13805,0,1740972258,12987.612699240002,63.8883090599993,53403.56907912001 2025-03-03,03:24:20.000,62,11084000,13565,0,1740972259,12987.585753999992,63.88125992999994,53403.56907912001 2025-03-03,03:24:21.000,62,11083980,13605,0,1740972260,12987.585753999992,63.8883090599993,53403.47824656001 2025-03-03,03:24:22.000,62,11083962,13845,0,1740972261,12987.545336139992,63.8883090599993,53403.53414352 2025-03-03,03:24:23.000,62,11084017,13925,0,1740972262,12987.565545069992,63.89535818999866,53403.52016928 2025-03-03,03:24:24.000,62,11083989,13765,0,1740972263,12987.552072450002,63.90240731999802,53403.53414352 2025-03-03,03:24:25.000,62,11083977,13405,0,1740972264,12987.565545069992,63.89535818999866,53403.52715640001 2025-03-03,03:24:26.000,62,11084052,13405,0,1740972265,12987.538599829997,63.88125992999994,53403.48523368 2025-03-03,03:24:27.000,62,11084003,13925,0,1740972266,12987.518390899997,63.89535818999866,53403.51318216 2025-03-03,03:24:28.000,62,11083963,13845,0,1740972267,12987.531863520002,63.8883090599993,53403.47125944 2025-03-03,03:24:29.000,62,11083975,13525,0,1740972268,12987.511654590002,63.90240731999802,53403.41536248 2025-03-03,03:24:30.000,62,11083923,13485,0,1740972269,12987.511654590002,63.916505580004014,53403.436323840004 2025-03-03,03:24:31.000,62,11083981,13445,0,1740972270,12987.531863520002,63.87421080000058,53403.47824656001 2025-03-03,03:24:32.000,62,11083990,13565,0,1740972271,12987.552072450002,63.909456450004654,53403.457285200006 2025-03-03,03:24:33.000,62,11084010,14125,0,1740972272,12987.538599829997,63.909456450004654,53403.46427232 2025-03-03,03:24:34.000,62,11083980,13565,0,1740972273,12987.525127209992,63.909456450004654,53403.457285200006 2025-03-03,03:24:35.000,62,11084010,13325,0,1740972274,12987.518390899997,63.916505580004014,53403.41536248 2025-03-03,03:24:36.000,62,11083964,13605,0,1740972275,12987.538599829997,63.90240731999802,53403.45029808001 2025-03-03,03:24:37.000,62,11083973,13645,0,1740972276,12987.498181969997,63.93060384000273,53403.44331096 2025-03-03,03:24:38.000,62,11083978,13485,0,1740972277,12987.504918279992,63.92355471000337,53403.45029808001 2025-03-03,03:24:39.000,62,11084008,13605,0,1740972278,12987.525127209992,63.93765297000209,53403.45029808001 2025-03-03,03:24:40.000,62,11083959,13765,0,1740972279,12987.518390899997,63.93060384000273,53403.40138824001 2025-03-03,03:24:41.000,62,11083944,14165,0,1740972280,12987.484709349992,63.92355471000337,53403.4223496 2025-03-03,03:24:42.000,62,11084015,13405,0,1740972281,12987.484709349992,63.909456450004654,53403.39440112 2025-03-03,03:24:43.000,62,11083938,14125,0,1740972282,12987.498181969997,63.93765297000209,53403.39440112 2025-03-03,03:24:44.000,62,11083951,13525,0,1740972283,12987.531863520002,63.916505580004014,53403.39440112 2025-03-03,03:24:45.000,62,11083982,13565,0,1740972284,12987.491445660002,63.96584948999953,53403.408375360006 2025-03-03,03:24:46.000,62,11083929,13925,0,1740972285,12987.477973039997,63.93060384000273,53403.4922208 2025-03-03,03:24:47.000,62,11083982,14005,0,1740972286,12987.477973039997,63.92355471000337,53403.4223496 2025-03-03,03:24:48.000,62,11083947,13565,0,1740972287,12987.525127209992,63.93060384000273,53403.387414000004 2025-03-03,03:24:49.000,62,11083948,13725,0,1740972288,12987.484709349992,63.916505580004014,53403.387414000004 2025-03-03,03:24:50.000,62,11083935,13765,0,1740972289,12987.498181969997,63.95880036000017,53403.436323840004 2025-03-03,03:24:51.000,62,11083992,13805,0,1740972290,12987.525127209992,63.96584948999953,53403.39440112 2025-03-03,03:24:52.000,62,11083933,13605,0,1740972291,12987.518390899997,64.0010951400036,53403.436323840004 2025-03-03,03:24:53.000,62,11083927,13685,0,1740972292,12987.504918279992,64.02929166000104,53403.41536248 2025-03-03,03:24:54.000,62,11083988,13445,0,1740972293,12987.504918279992,64.05748817999847,53403.408375360006 2025-03-03,03:24:55.000,62,11083936,13565,0,1740972294,12987.525127209992,64.05748817999847,53403.41536248 2025-03-03,03:24:56.000,62,11083901,13845,0,1740972295,12987.545336139992,64.0997829600019,53403.42933672001 2025-03-03,03:24:57.000,62,11083974,13605,0,1740972296,12987.552072450002,64.12093034999998,53403.44331096 2025-03-03,03:24:58.000,62,11083962,13965,0,1740972297,12987.491445660002,64.12093034999998,53403.42933672001 2025-03-03,03:24:59.000,62,11083917,13525,0,1740972298,12987.484709349992,64.1984707800002,53403.47824656001 2025-03-03,03:25:00.000,62,11083917,13725,0,1740972299,12987.511654590002,64.22666729999764,53403.436323840004 2025-03-03,03:25:01.000,62,11083963,13325,0,1740972300,12987.511654590002,64.25486382000236,53403.41536248 2025-03-03,03:25:02.000,62,11083989,14085,0,1740972301,12987.538599829997,64.26191295000172,53403.48523368 2025-03-03,03:25:03.000,62,11083919,13485,0,1740972302,12987.525127209992,64.28306033999979,53403.47824656001 2025-03-03,03:25:04.000,62,11083884,13885,0,1740972303,12987.531863520002,64.33945338000194,53403.4922208 2025-03-03,03:25:05.000,62,11083898,13645,0,1740972304,12987.525127209992,64.32535512000322,53403.44331096 2025-03-03,03:25:06.000,62,11083975,13645,0,1740972305,12987.538599829997,64.3465025100013,53403.45029808001 2025-03-03,03:25:07.000,62,11083976,13965,0,1740972306,12987.511654590002,64.3817481599981,53403.457285200006 2025-03-03,03:25:08.000,62,11083940,13685,0,1740972307,12987.531863520002,64.38879729000473,53403.436323840004 2025-03-03,03:25:09.000,62,11083923,13525,0,1740972308,12987.504918279992,64.43109207000089,53403.42933672001 2025-03-03,03:25:10.000,62,11083936,13845,0,1740972309,12987.498181969997,64.43814120000025,53403.41536248 2025-03-03,03:25:11.000,62,11083958,13565,0,1740972310,12987.498181969997,64.50158337000175,53403.39440112 2025-03-03,03:25:12.000,62,11083926,13565,0,1740972311,12987.525127209992,64.48748511000304,53403.457285200006 2025-03-03,03:25:13.000,62,11083950,13525,0,1740972312,12987.484709349992,64.50158337000175,53403.457285200006 2025-03-03,03:25:14.000,62,11083933,13805,0,1740972313,12987.498181969997,64.50863250000111,53403.4223496 2025-03-03,03:25:15.000,62,11083914,13645,0,1740972314,12987.545336139992,64.55092728000454,53403.46427232 2025-03-03,03:25:16.000,62,11083962,13885,0,1740972315,12987.525127209992,64.52977988999919,53403.45029808001 2025-03-03,03:25:17.000,62,11083947,13805,0,1740972316,12987.471236730002,64.52273075999983,53403.41536248 2025-03-03,03:25:18.000,62,11083930,13925,0,1740972317,12987.477973039997,64.54387814999791,53403.4223496 2025-03-03,03:25:19.000,62,11083935,13485,0,1740972318,12987.477973039997,64.57207467000262,53403.42933672001 2025-03-03,03:25:20.000,62,11083958,13605,0,1740972319,12987.504918279992,64.53682901999855,53403.42933672001 2025-03-03,03:25:21.000,62,11083932,14085,0,1740972320,12987.477973039997,64.54387814999791,53403.387414000004 2025-03-03,03:25:22.000,62,11083955,13565,0,1740972321,12987.471236730002,64.53682901999855,53403.48523368 2025-03-03,03:25:23.000,62,11083936,13525,0,1740972322,12987.430818870002,64.57912380000198,53403.408375360006 2025-03-03,03:25:24.000,62,11083905,13645,0,1740972323,12987.477973039997,64.56502554000326,53403.41536248 2025-03-03,03:25:25.000,62,11083943,13485,0,1740972324,12987.444291489992,64.58617293000134,53403.436323840004 2025-03-03,03:25:26.000,62,11083919,13725,0,1740972325,12987.424082559992,64.56502554000326,53403.44331096 2025-03-03,03:25:27.000,62,11083962,13565,0,1740972326,12987.451027800002,64.60027119000006,53403.4922208 2025-03-03,03:25:28.000,62,11083942,13525,0,1740972327,12987.410609940001,64.5932220600007,53403.436323840004 2025-03-03,03:25:29.000,62,11083935,13645,0,1740972328,12987.390401010001,64.58617293000134,53403.457285200006 2025-03-03,03:25:30.000,62,11083977,13605,0,1740972329,12987.349983150001,64.57912380000198,53403.47824656001 2025-03-03,03:25:31.000,62,11083918,13685,0,1740972330,12987.343246839991,64.5932220600007,53403.46427232 2025-03-03,03:25:32.000,62,11083983,13565,0,1740972331,12987.316301599996,64.55092728000454,53403.47125944 2025-03-03,03:25:33.000,62,11083935,13885,0,1740972332,12987.309565290001,64.57207467000262,53403.506195040005 2025-03-03,03:25:34.000,62,11083896,13845,0,1740972333,12987.262411119991,64.56502554000326,53403.47824656001 2025-03-03,03:25:35.000,62,11083925,14165,0,1740972334,12987.235465879996,64.5579764100039,53403.47824656001 2025-03-03,03:25:36.000,62,11083985,13325,0,1740972335,12987.2489385,64.4945342400024,53403.44331096 2025-03-03,03:25:37.000,62,11083913,13765,0,1740972336,12987.262411119991,64.51568163000047,53403.44331096 2025-03-03,03:25:38.000,62,11083945,13765,0,1740972337,12987.242202189991,64.50863250000111,53403.42933672001 2025-03-03,03:25:39.000,62,11083903,13645,0,1740972338,12987.235465879996,64.50158337000175,53403.47125944 2025-03-03,03:25:40.000,62,11083893,13965,0,1740972339,12987.235465879996,64.48748511000304,53403.47824656001 2025-03-03,03:25:41.000,62,11083935,13685,0,1740972340,12987.221993259991,64.48748511000304,53403.45029808001 2025-03-03,03:25:42.000,62,11083909,13605,0,1740972341,12987.20852064,64.50863250000111,53403.46427232 2025-03-03,03:25:43.000,62,11083952,13765,0,1740972342,12987.20852064,64.4451903299996,53403.436323840004 2025-03-03,03:25:44.000,62,11083979,13765,0,1740972343,12987.201784329991,64.46633771999768,53403.47125944 2025-03-03,03:25:45.000,62,11083985,13565,0,1740972344,12987.18157539999,64.48748511000304,53403.48523368 2025-03-03,03:25:46.000,62,11083942,13525,0,1740972345,12987.134421229995,64.45928858999832,53403.47824656001 2025-03-03,03:25:47.000,62,11083939,13645,0,1740972346,12987.14789385,64.43109207000089,53403.47125944 2025-03-03,03:25:48.000,62,11083927,13605,0,1740972347,12987.134421229995,64.42404294000153,53403.51318216 2025-03-03,03:25:49.000,62,11083898,13525,0,1740972348,12987.134421229995,64.42404294000153,53403.46427232 2025-03-03,03:25:50.000,62,11083976,13725,0,1740972349,12987.114212299995,64.43109207000089,53403.46427232 2025-03-03,03:25:51.000,62,11083953,13925,0,1740972350,12987.134421229995,64.43109207000089,53403.44331096 2025-03-03,03:25:52.000,62,11083917,13725,0,1740972351,12987.114212299995,64.43109207000089,53403.46427232 2025-03-03,03:25:53.000,62,11083935,13685,0,1740972352,12987.06705813,64.43109207000089,53403.436323840004 2025-03-03,03:25:54.000,62,11083989,13845,0,1740972353,12987.10073967999,64.43814120000025,53403.408375360006 2025-03-03,03:25:55.000,62,11083955,13725,0,1740972354,12987.08053074999,64.4451903299996,53403.4922208 2025-03-03,03:25:56.000,62,11083958,13405,0,1740972355,12987.06705813,64.40994468000281,53403.408375360006 2025-03-03,03:25:57.000,62,11083940,13565,0,1740972356,12987.08053074999,64.40289555000345,53403.45029808001 2025-03-03,03:25:58.000,62,11084035,13765,0,1740972357,12987.08726706,64.37469902999874,53403.4922208 2025-03-03,03:25:59.000,62,11083960,13725,0,1740972358,12987.073794439995,64.40994468000281,53403.436323840004 2025-03-03,03:26:00.000,62,11084003,14125,0,1740972359,12987.04011288999,64.40994468000281,53403.47824656001 2025-03-03,03:26:01.000,62,11083952,14005,0,1740972360,12987.01990395999,64.40289555000345,53403.457285200006 2025-03-03,03:26:02.000,62,11083980,14085,0,1740972361,12987.033376579995,64.36764989999938,53403.46427232 2025-03-03,03:26:03.000,62,11083934,13725,0,1740972362,12987.04011288999,64.39584642000409,53403.41536248 2025-03-03,03:26:04.000,62,11083972,13925,0,1740972363,12987.02664027,64.36060077000002,53403.436323840004 2025-03-03,03:26:05.000,62,11083952,13885,0,1740972364,12987.00643134,64.31830599000386,53403.42933672001 2025-03-03,03:26:06.000,62,11083945,13845,0,1740972365,12987.01990395999,64.30420772999787,53403.39440112 2025-03-03,03:26:07.000,62,11083931,13525,0,1740972366,12987.013167649995,64.29715859999851,53403.408375360006 2025-03-03,03:26:08.000,62,11083978,13885,0,1740972367,12986.972749789995,64.32535512000322,53403.41536248 2025-03-03,03:26:09.000,62,11083898,13845,0,1740972368,12986.97948609999,64.30420772999787,53403.40138824001 2025-03-03,03:26:10.000,62,11083963,13885,0,1740972369,12986.97948609999,64.26896208000107,53403.44331096 2025-03-03,03:26:11.000,62,11083953,13605,0,1740972370,12986.95927716999,64.22666729999764,53403.4223496 2025-03-03,03:26:12.000,62,11083957,13605,0,1740972371,12986.96601348,64.21961816999828,53403.436323840004 2025-03-03,03:26:13.000,62,11083919,13925,0,1740972372,12986.95927716999,64.20551990999957,53403.37343976 2025-03-03,03:26:14.000,62,11083972,13565,0,1740972373,12986.95927716999,64.16322513000341,53403.387414000004 2025-03-03,03:26:15.000,62,11083976,13565,0,1740972374,12986.932331929995,64.18437252000149,53403.408375360006 2025-03-03,03:26:16.000,62,11083932,13765,0,1740972375,12986.89865037999,64.12797947999934,53403.41536248 2025-03-03,03:26:17.000,62,11083954,13685,0,1740972376,12986.891914069995,64.12797947999934,53403.387414000004 2025-03-03,03:26:18.000,62,11083978,13845,0,1740972377,12986.89865037999,64.12797947999934,53403.40138824001 2025-03-03,03:26:19.000,62,11083928,13805,0,1740972378,12986.87844144999,64.0997829600019,53403.39440112 2025-03-03,03:26:20.000,62,11083969,13645,0,1740972379,12986.891914069995,64.10683209000126,53403.39440112 2025-03-03,03:26:21.000,62,11083987,13925,0,1740972380,12986.8447599,64.05043904999911,53403.38042688001 2025-03-03,03:26:22.000,62,11083983,13405,0,1740972381,12986.8447599,64.07158644000447,53403.42933672001 2025-03-03,03:26:23.000,62,11083950,13765,0,1740972382,12986.81781465999,64.09273383000254,53403.4223496 2025-03-03,03:26:24.000,62,11083970,13765,0,1740972383,12986.81781465999,64.08568470000318,53403.35946552001 2025-03-03,03:26:25.000,62,11084028,13565,0,1740972384,12986.75718786999,64.06453730999783,53403.36645264 2025-03-03,03:26:26.000,62,11083992,13605,0,1740972385,12986.723506319999,64.08568470000318,53403.36645264 2025-03-03,03:26:27.000,62,11083949,13685,0,1740972386,12986.736978939989,64.08568470000318,53403.37343976 2025-03-03,03:26:28.000,62,11084007,13925,0,1740972387,12986.736978939989,64.07863557000383,53403.3524784 2025-03-03,03:26:29.000,62,11083991,13845,0,1740972388,12986.716770009989,64.09273383000254,53403.3524784 2025-03-03,03:26:30.000,62,11083908,13765,0,1740972389,12986.689824769994,64.10683209000126,53403.36645264 2025-03-03,03:26:31.000,62,11083983,13765,0,1740972390,12986.696561079989,64.10683209000126,53403.38042688001 2025-03-03,03:26:32.000,62,11083951,13885,0,1740972391,12986.703297389999,64.07158644000447,53403.3524784 2025-03-03,03:26:33.000,62,11083975,13765,0,1740972392,12986.662879529998,64.09273383000254,53403.32452992 2025-03-03,03:26:34.000,62,11083967,13925,0,1740972393,12986.696561079989,64.0363407900004,53403.37343976 2025-03-03,03:26:35.000,62,11083973,13925,0,1740972394,12986.649406909994,64.07158644000447,53403.30356856 2025-03-03,03:26:36.000,62,11084009,14085,0,1740972395,12986.582043809998,64.02224253000168,53403.23369736001 2025-03-03,03:26:37.000,62,11083958,13885,0,1740972396,12986.568571189993,64.05748817999847,53403.25465872 2025-03-03,03:26:38.000,62,11083947,13845,0,1740972397,12986.568571189993,64.02929166000104,53403.22671024 2025-03-03,03:26:39.000,62,11083994,13965,0,1740972398,12986.568571189993,64.00814427000296,53403.2476716 2025-03-03,03:26:40.000,62,11083980,13725,0,1740972399,12986.615725359989,63.99404601000424,53403.240684480006 2025-03-03,03:26:41.000,62,11083949,14005,0,1740972400,12986.582043809998,63.98699688000488,53403.21273600001 2025-03-03,03:26:42.000,62,11083995,13765,0,1740972401,12986.561834879998,63.95175123000081,53403.19876176 2025-03-03,03:26:43.000,62,11083966,13885,0,1740972402,12986.568571189993,64.00814427000296,53403.23369736001 2025-03-03,03:26:44.000,62,11084014,13885,0,1740972403,12986.588780119993,63.96584948999953,53403.19876176 2025-03-03,03:26:45.000,62,11083990,13725,0,1740972404,12986.588780119993,63.95175123000081,53403.21273600001 2025-03-03,03:26:46.000,62,11083932,13605,0,1740972405,12986.568571189993,63.89535818999866,53403.2476716 2025-03-03,03:26:47.000,62,11083970,13845,0,1740972406,12986.602252739998,63.909456450004654,53403.21273600001 2025-03-03,03:26:48.000,62,11083985,14245,0,1740972407,12986.635934289989,63.88125992999994,53403.25465872 2025-03-03,03:26:49.000,62,11083948,13845,0,1740972408,12986.642670599998,63.860112540001865,53403.21273600001 2025-03-03,03:26:50.000,62,11083964,13885,0,1740972409,12986.629197979993,63.82486688999779,53403.20574888 2025-03-03,03:26:51.000,62,11084001,13965,0,1740972410,12986.635934289989,63.83191602000443,53403.1778004 2025-03-03,03:26:52.000,62,11083949,13845,0,1740972411,12986.696561079989,63.810768629999075,53403.23369736001 2025-03-03,03:26:53.000,62,11084005,13725,0,1740972412,12986.736978939989,63.796670370000356,53403.19177464001 2025-03-03,03:26:54.000,62,11083934,14125,0,1740972413,12986.743715249999,63.77552298000228,53403.219723120004 2025-03-03,03:26:55.000,62,11083981,14165,0,1740972414,12986.730242629994,63.76142472000356,53403.20574888 2025-03-03,03:26:56.000,62,11083987,13805,0,1740972415,12986.770660489994,63.76847385000292,53403.20574888 2025-03-03,03:26:57.000,62,11083957,13925,0,1740972416,12986.75718786999,63.74732646000484,53403.19876176 2025-03-03,03:26:58.000,62,11083949,13885,0,1740972417,12986.790869419994,63.76142472000356,53403.19876176 2025-03-03,03:26:59.000,62,11083940,13845,0,1740972418,12986.784133109999,63.74732646000484,53403.170813280005 2025-03-03,03:27:00.000,62,11083987,13885,0,1740972419,12986.811078349994,63.72617906999949,53403.268632960004 2025-03-03,03:27:01.000,62,11083998,13805,0,1740972420,12986.831287279994,63.71912994000013,53403.22671024 2025-03-03,03:27:02.000,62,11083997,13925,0,1740972421,12986.8447599,63.70503168000141,53403.19876176 2025-03-03,03:27:03.000,62,11083954,14405,0,1740972422,12986.871705139994,63.70503168000141,53403.240684480006 2025-03-03,03:27:04.000,62,11083994,13805,0,1740972423,12986.891914069995,63.71912994000013,53403.25465872 2025-03-03,03:27:05.000,62,11083949,14045,0,1740972424,12986.891914069995,63.73322819999885,53403.28260720001 2025-03-03,03:27:06.000,62,11083926,13965,0,1740972425,12986.912122999995,63.72617906999949,53403.2476716 2025-03-03,03:27:07.000,62,11083957,13765,0,1740972426,12986.912122999995,63.70503168000141,53403.26164584001 2025-03-03,03:27:08.000,62,11083962,14005,0,1740972427,12986.92559562,63.71208081000077,53403.2476716 2025-03-03,03:27:09.000,62,11083951,14205,0,1740972428,12986.952540859995,63.69798255000205,53403.22671024 2025-03-03,03:27:10.000,62,11083991,13325,0,1740972429,12986.932331929995,63.683884290003334,53403.29658144 2025-03-03,03:27:11.000,62,11084027,13605,0,1740972430,12986.99969502999,63.669786030004616,53403.32452992 2025-03-03,03:27:12.000,62,11083916,13765,0,1740972431,12986.99969502999,63.71208081000077,53403.34549128 2025-03-03,03:27:13.000,62,11083946,13925,0,1740972432,12987.00643134,63.669786030004616,53403.34549128 2025-03-03,03:27:14.000,62,11083996,13805,0,1740972433,12987.01990395999,63.669786030004616,53403.36645264 2025-03-03,03:27:15.000,62,11083957,13805,0,1740972434,12987.053585509995,63.669786030004616,53403.39440112 2025-03-03,03:27:16.000,62,11084007,13645,0,1740972435,12987.114212299995,63.71912994000013,53403.408375360006 2025-03-03,03:27:17.000,62,11083985,13885,0,1740972436,12987.114212299995,63.71208081000077,53403.408375360006 2025-03-03,03:27:18.000,62,11084000,13525,0,1740972437,12987.16810278,63.69798255000205,53403.387414000004 2025-03-03,03:27:19.000,62,11083948,13525,0,1740972438,12987.16810278,63.73322819999885,53403.38042688001 2025-03-03,03:27:20.000,62,11083955,13845,0,1740972439,12987.16810278,63.73322819999885,53403.338504160005 2025-03-03,03:27:21.000,62,11084001,13325,0,1740972440,12987.18157539999,63.72617906999949,53403.40138824001 2025-03-03,03:27:22.000,62,11083997,13565,0,1740972441,12987.20852064,63.74027732999821,53403.38042688001 2025-03-03,03:27:23.000,62,11083978,13805,0,1740972442,12987.20852064,63.7543755900042,53403.408375360006 2025-03-03,03:27:24.000,62,11083968,13645,0,1740972443,12987.18831171,63.7543755900042,53403.387414000004 2025-03-03,03:27:25.000,62,11083973,13645,0,1740972444,12987.221993259991,63.796670370000356,53403.46427232 2025-03-03,03:27:26.000,62,11083965,14285,0,1740972445,12987.235465879996,63.789621240001,53403.44331096 2025-03-03,03:27:27.000,62,11083995,13725,0,1740972446,12987.242202189991,63.76847385000292,53403.36645264 2025-03-03,03:27:28.000,62,11083982,13725,0,1740972447,12987.255674809996,63.810768629999075,53403.39440112 2025-03-03,03:27:29.000,62,11083937,13925,0,1740972448,12987.26914743,63.817817759998434,53403.45029808001 2025-03-03,03:27:30.000,62,11083949,13845,0,1740972449,12987.2489385,63.867161670001224,53403.45029808001 2025-03-03,03:27:31.000,62,11083976,13685,0,1740972450,12987.262411119991,63.88125992999994,53403.44331096 2025-03-03,03:27:32.000,62,11083993,13725,0,1740972451,12987.255674809996,63.8883090599993,53403.436323840004 2025-03-03,03:27:33.000,62,11083964,13605,0,1740972452,12987.242202189991,63.93060384000273,53403.436323840004 2025-03-03,03:27:34.000,62,11083932,13965,0,1740972453,12987.255674809996,63.96584948999953,53403.47824656001 2025-03-03,03:27:35.000,62,11083976,13885,0,1740972454,12987.255674809996,63.95880036000017,53403.38042688001 2025-03-03,03:27:36.000,62,11083965,13525,0,1740972455,12987.242202189991,63.92355471000337,53403.47824656001 2025-03-03,03:27:37.000,62,11083993,13485,0,1740972456,12987.302828979991,63.95880036000017,53403.47125944 2025-03-03,03:27:38.000,62,11084007,13725,0,1740972457,12987.255674809996,63.979947749998246,53403.436323840004 2025-03-03,03:27:39.000,62,11083952,13685,0,1740972458,12987.221993259991,63.99404601000424,53403.47125944 2025-03-03,03:27:40.000,62,11084000,13965,0,1740972459,12987.242202189991,64.00814427000296,53403.45029808001 2025-03-03,03:27:41.000,62,11083995,13605,0,1740972460,12987.2489385,64.05043904999911,53403.4922208 2025-03-03,03:27:42.000,62,11083945,13925,0,1740972461,12987.262411119991,64.05043904999911,53403.4922208 2025-03-03,03:27:43.000,62,11083982,13845,0,1740972462,12987.2489385,64.08568470000318,53403.52016928 2025-03-03,03:27:44.000,62,11083976,13685,0,1740972463,12987.2489385,64.07863557000383,53403.47824656001 2025-03-03,03:27:45.000,62,11084022,13885,0,1740972464,12987.221993259991,64.09273383000254,53403.42933672001 2025-03-03,03:27:46.000,62,11083959,13965,0,1740972465,12987.235465879996,64.1350286099987,53403.49920792001 2025-03-03,03:27:47.000,62,11083998,13925,0,1740972466,12987.242202189991,64.16322513000341,53403.46427232 2025-03-03,03:27:48.000,62,11083965,14085,0,1740972467,12987.20852064,64.15617600000405,53403.49920792001 2025-03-03,03:27:49.000,62,11084002,13765,0,1740972468,12987.235465879996,64.19142165000085,53403.45029808001 2025-03-03,03:27:50.000,62,11083987,14085,0,1740972469,12987.262411119991,64.21256903999893,53403.46427232 2025-03-03,03:27:51.000,62,11083998,13525,0,1740972470,12987.221993259991,64.247814690003,53403.457285200006 2025-03-03,03:27:52.000,62,11083944,13925,0,1740972471,12987.221993259991,64.26896208000107,53403.52016928 2025-03-03,03:27:53.000,62,11084010,13685,0,1740972472,12987.262411119991,64.27601121000043,53403.51318216 2025-03-03,03:27:54.000,62,11083977,13885,0,1740972473,12987.2489385,64.29010946999915,53403.52715640001 2025-03-03,03:27:55.000,62,11083970,13925,0,1740972474,12987.262411119991,64.32535512000322,53403.51318216 2025-03-03,03:27:56.000,62,11083973,13565,0,1740972475,12987.242202189991,64.36060077000002,53403.46427232 2025-03-03,03:27:57.000,62,11084032,13925,0,1740972476,12987.255674809996,64.36060077000002,53403.54113064 2025-03-03,03:27:58.000,62,11083979,13565,0,1740972477,12987.242202189991,64.36060077000002,53403.555104880004 2025-03-03,03:27:59.000,62,11084005,13725,0,1740972478,12987.262411119991,64.40994468000281,53403.51318216 2025-03-03,03:28:00.000,62,11083983,14045,0,1740972479,12987.221993259991,64.40289555000345,53403.52715640001 2025-03-03,03:28:01.000,62,11083985,13805,0,1740972480,12987.2489385,64.43814120000025,53403.56907912001 2025-03-03,03:28:02.000,62,11083994,13765,0,1740972481,12987.2489385,64.43109207000089,53403.58305336 2025-03-03,03:28:03.000,62,11083957,13565,0,1740972482,12987.242202189991,64.43109207000089,53403.52715640001 2025-03-03,03:28:04.000,62,11084002,13725,0,1740972483,12987.2489385,64.47338685000432,53403.52016928 2025-03-03,03:28:05.000,62,11083964,13485,0,1740972484,12987.235465879996,64.46633771999768,53403.506195040005 2025-03-03,03:28:06.000,62,11083978,13765,0,1740972485,12987.242202189991,64.51568163000047,53403.54811776001 2025-03-03,03:28:07.000,62,11084016,13725,0,1740972486,12987.275883739996,64.55092728000454,53403.56907912001 2025-03-03,03:28:08.000,62,11084001,14165,0,1740972487,12987.255674809996,64.57207467000262,53403.51318216 2025-03-03,03:28:09.000,62,11083971,13765,0,1740972488,12987.26914743,64.58617293000134,53403.59004048 2025-03-03,03:28:10.000,62,11084012,13565,0,1740972489,12987.289356360001,64.5932220600007,53403.59004048 2025-03-03,03:28:11.000,62,11084002,13565,0,1740972490,12987.275883739996,64.61436944999878,53403.61100184 2025-03-03,03:28:12.000,62,11083970,13805,0,1740972491,12987.262411119991,64.61436944999878,53403.56907912001 2025-03-03,03:28:13.000,62,11083923,13605,0,1740972492,12987.282620049991,64.62846771000477,53403.53414352 2025-03-03,03:28:14.000,62,11083941,13925,0,1740972493,12987.309565290001,64.60732031999942,53403.58305336 2025-03-03,03:28:15.000,62,11084035,13725,0,1740972494,12987.289356360001,64.66371336000157,53403.555104880004 2025-03-03,03:28:16.000,62,11084012,13805,0,1740972495,12987.289356360001,64.68486074999964,53403.58305336 2025-03-03,03:28:17.000,62,11084060,13525,0,1740972496,12987.329774220001,64.64256597000349,53403.54811776001 2025-03-03,03:28:18.000,62,11083959,13685,0,1740972497,12987.356719459996,64.64256597000349,53403.59702760001 2025-03-03,03:28:19.000,62,11084030,13885,0,1740972498,12987.309565290001,64.67076249000093,53403.65292456 2025-03-03,03:28:20.000,62,11083979,14045,0,1740972499,12987.329774220001,64.69895900999836,53403.6319632 2025-03-03,03:28:21.000,62,11083986,13605,0,1740972500,12987.363455769992,64.68486074999964,53403.59702760001 2025-03-03,03:28:22.000,62,11084001,13565,0,1740972501,12987.383664699992,64.72010640000371,53403.624976080006 2025-03-03,03:28:23.000,62,11083982,13645,0,1740972502,12987.403873629992,64.71305727000436,53403.61100184 2025-03-03,03:28:24.000,62,11084014,13685,0,1740972503,12987.403873629992,64.691909879999,53403.61100184 2025-03-03,03:28:25.000,62,11084043,13965,0,1740972504,12987.444291489992,64.71305727000436,53403.562092 2025-03-03,03:28:26.000,62,11083967,13725,0,1740972505,12987.430818870002,64.69895900999836,53403.61798896001 2025-03-03,03:28:27.000,62,11084019,13885,0,1740972506,12987.424082559992,64.691909879999,53403.63895032 2025-03-03,03:28:28.000,62,11083970,13725,0,1740972507,12987.451027800002,64.67076249000093,53403.66689880001 2025-03-03,03:28:29.000,62,11084000,13725,0,1740972508,12987.471236730002,64.72715553000307,53403.624976080006 2025-03-03,03:28:30.000,62,11084029,13525,0,1740972509,12987.477973039997,64.67076249000093,53403.61100184 2025-03-03,03:28:31.000,62,11083989,13605,0,1740972510,12987.477973039997,64.69895900999836,53403.673885920005 2025-03-03,03:28:32.000,62,11084025,13965,0,1740972511,12987.531863520002,64.71305727000436,53403.624976080006 2025-03-03,03:28:33.000,62,11084006,13845,0,1740972512,12987.511654590002,64.72715553000307,53403.624976080006 2025-03-03,03:28:34.000,62,11084016,13725,0,1740972513,12987.552072450002,64.73420466000243,53403.65991168 2025-03-03,03:28:35.000,62,11084023,13645,0,1740972514,12987.572281380002,64.70600813999772,53403.71580864001 2025-03-03,03:28:36.000,62,11083987,13485,0,1740972515,12987.579017689997,64.72715553000307,53403.68087304 2025-03-03,03:28:37.000,62,11084005,13605,0,1740972516,12987.579017689997,64.72715553000307,53403.7018344 2025-03-03,03:28:38.000,62,11083997,13765,0,1740972517,12987.639644479998,64.70600813999772,53403.69484728001 2025-03-03,03:28:39.000,62,11083994,13565,0,1740972518,12987.646380789993,64.74830292000115,53403.73677000001 2025-03-03,03:28:40.000,62,11083969,13925,0,1740972519,12987.639644479998,64.74830292000115,53403.71580864001 2025-03-03,03:28:41.000,62,11084013,13645,0,1740972520,12987.646380789993,64.74830292000115,53403.73677000001 2025-03-03,03:28:42.000,62,11083997,13765,0,1740972521,12987.653117100002,64.79059770000458,53403.71580864001 2025-03-03,03:28:43.000,62,11084012,13645,0,1740972522,12987.666589719993,64.74125379000179,53403.73677000001 2025-03-03,03:28:44.000,62,11083987,13845,0,1740972523,12987.653117100002,64.78354856999795,53403.77869272 2025-03-03,03:28:45.000,62,11083992,13925,0,1740972524,12987.646380789993,64.79764683000394,53403.75074424 2025-03-03,03:28:46.000,62,11084002,13445,0,1740972525,12987.659853409998,64.8046959600033,53403.75074424 2025-03-03,03:28:47.000,62,11084031,13565,0,1740972526,12987.653117100002,64.8046959600033,53403.78567984001 2025-03-03,03:28:48.000,62,11084015,13405,0,1740972527,12987.626171859993,64.8046959600033,53403.76471848001 2025-03-03,03:28:49.000,62,11083992,13925,0,1740972528,12987.659853409998,64.78354856999795,53403.82061544 2025-03-03,03:28:50.000,62,11083998,14085,0,1740972529,12987.646380789993,64.78354856999795,53403.77869272 2025-03-03,03:28:51.000,62,11084034,13405,0,1740972530,12987.632908170002,64.8046959600033,53403.75773136 2025-03-03,03:28:52.000,62,11084014,14005,0,1740972531,12987.612699240002,64.75535205000051,53403.77869272 2025-03-03,03:28:53.000,62,11084008,13525,0,1740972532,12987.619435549997,64.74830292000115,53403.79965408 2025-03-03,03:28:54.000,62,11084035,13765,0,1740972533,12987.592490310002,64.74830292000115,53403.8066412 2025-03-03,03:28:55.000,62,11083962,13565,0,1740972534,12987.612699240002,64.76240117999987,53403.75773136 2025-03-03,03:28:56.000,62,11083991,13565,0,1740972535,12987.626171859993,64.72715553000307,53403.83458968001 2025-03-03,03:28:57.000,62,11083996,13605,0,1740972536,12987.639644479998,64.70600813999772,53403.76471848001 2025-03-03,03:28:58.000,62,11084039,13565,0,1740972537,12987.632908170002,64.691909879999,53403.792666960006 2025-03-03,03:28:59.000,62,11084011,13725,0,1740972538,12987.605962929993,64.64961510000285,53403.82061544 2025-03-03,03:29:00.000,62,11084005,13525,0,1740972539,12987.585753999992,64.66371336000157,53403.771705600004 2025-03-03,03:29:01.000,62,11083996,13645,0,1740972540,12987.585753999992,64.6566642300022,53403.75074424 2025-03-03,03:29:02.000,62,11084011,13605,0,1740972541,12987.552072450002,64.64961510000285,53403.82061544 2025-03-03,03:29:03.000,62,11084038,13645,0,1740972542,12987.565545069992,64.60732031999942,53403.792666960006 2025-03-03,03:29:04.000,62,11083979,13765,0,1740972543,12987.579017689997,64.60027119000006,53403.792666960006 2025-03-03,03:29:05.000,62,11084039,13405,0,1740972544,12987.558808759997,64.58617293000134,53403.771705600004 2025-03-03,03:29:06.000,62,11084036,13485,0,1740972545,12987.538599829997,64.53682901999855,53403.841576800005 2025-03-03,03:29:07.000,62,11084039,13605,0,1740972546,12987.545336139992,64.51568163000047,53403.81362832001 2025-03-03,03:29:08.000,62,11083958,13485,0,1740972547,12987.511654590002,64.46633771999768,53403.841576800005 2025-03-03,03:29:09.000,62,11084011,13485,0,1740972548,12987.491445660002,64.45223945999896,53403.792666960006 2025-03-03,03:29:10.000,62,11084024,13685,0,1740972549,12987.484709349992,64.48043598000368,53403.8066412 2025-03-03,03:29:11.000,62,11084002,13645,0,1740972550,12987.437555179997,64.45223945999896,53403.792666960006 2025-03-03,03:29:12.000,62,11083991,13645,0,1740972551,12987.471236730002,64.42404294000153,53403.77869272 2025-03-03,03:29:13.000,62,11083963,13485,0,1740972552,12987.451027800002,64.3817481599981,53403.75773136 2025-03-03,03:29:14.000,62,11083972,13285,0,1740972553,12987.417346249997,64.37469902999874,53403.77869272 2025-03-03,03:29:15.000,62,11084012,13445,0,1740972554,12987.390401010001,64.38879729000473,53403.743757120006 2025-03-03,03:29:16.000,62,11084019,13765,0,1740972555,12987.410609940001,64.37469902999874,53403.76471848001 2025-03-03,03:29:17.000,62,11083957,13525,0,1740972556,12987.376928389996,64.36060077000002,53403.743757120006 2025-03-03,03:29:18.000,62,11083992,13565,0,1740972557,12987.349983150001,64.32535512000322,53403.73677000001 2025-03-03,03:29:19.000,62,11083971,13405,0,1740972558,12987.349983150001,64.31830599000386,53403.722795760004 2025-03-03,03:29:20.000,62,11084028,13685,0,1740972559,12987.329774220001,64.30420772999787,53403.7018344 2025-03-03,03:29:21.000,62,11084019,13805,0,1740972560,12987.296092669996,64.31830599000386,53403.673885920005 2025-03-03,03:29:22.000,62,11084008,13885,0,1740972561,12987.289356360001,64.29715859999851,53403.72978288 2025-03-03,03:29:23.000,62,11083955,13685,0,1740972562,12987.26914743,64.26896208000107,53403.69484728001 2025-03-03,03:29:24.000,62,11083998,13725,0,1740972563,12987.221993259991,64.247814690003,53403.65292456 2025-03-03,03:29:25.000,62,11083966,13405,0,1740972564,12987.26914743,64.247814690003,53403.68087304 2025-03-03,03:29:26.000,62,11084019,13765,0,1740972565,12987.20852064,64.247814690003,53403.63895032 2025-03-03,03:29:27.000,62,11083966,13805,0,1740972566,12987.195048019996,64.25486382000236,53403.65991168 2025-03-03,03:29:28.000,62,11083998,13405,0,1740972567,12987.16810278,64.24076556000364,53403.65292456 2025-03-03,03:29:29.000,62,11083977,13685,0,1740972568,12987.16136646999,64.20551990999957,53403.64593744001 2025-03-03,03:29:30.000,62,11083985,13885,0,1740972569,12987.134421229995,64.21256903999893,53403.66689880001 2025-03-03,03:29:31.000,62,11083979,14085,0,1740972570,12987.12094860999,64.21256903999893,53403.61798896001 2025-03-03,03:29:32.000,62,11083975,13565,0,1740972571,12987.08726706,64.17027426000277,53403.59004048 2025-03-03,03:29:33.000,62,11083914,13685,0,1740972572,12987.06032181999,64.17732339000213,53403.604014720004 2025-03-03,03:29:34.000,62,11083934,13805,0,1740972573,12987.0468492,64.17027426000277,53403.61798896001 2025-03-03,03:29:35.000,62,11083905,13725,0,1740972574,12986.992958719995,64.1491268700047,53403.58305336 2025-03-03,03:29:36.000,62,11083991,13765,0,1740972575,12986.99969502999,64.14207773999806,53403.624976080006 2025-03-03,03:29:37.000,62,11083984,13525,0,1740972576,12986.97948609999,64.16322513000341,53403.59004048 2025-03-03,03:29:38.000,62,11084005,13805,0,1740972577,12986.92559562,64.14207773999806,53403.56907912001 2025-03-03,03:29:39.000,62,11083988,13885,0,1740972578,12986.92559562,64.1491268700047,53403.61798896001 2025-03-03,03:29:40.000,62,11083960,13765,0,1740972579,12986.89865037999,64.14207773999806,53403.576066240006 2025-03-03,03:29:41.000,62,11083954,13765,0,1740972580,12986.891914069995,64.15617600000405,53403.576066240006 2025-03-03,03:29:42.000,62,11083924,13645,0,1740972581,12986.87844144999,64.16322513000341,53403.562092 2025-03-03,03:29:43.000,62,11083942,13765,0,1740972582,12986.8447599,64.1350286099987,53403.52016928 2025-03-03,03:29:44.000,62,11083960,13765,0,1740972583,12986.81781465999,64.12093034999998,53403.52016928 2025-03-03,03:29:45.000,62,11083986,13885,0,1740972584,12986.82455097,64.08568470000318,53403.4922208 2025-03-03,03:29:46.000,62,11083958,13565,0,1740972585,12986.811078349994,64.06453730999783,53403.53414352 2025-03-03,03:29:47.000,62,11083995,13565,0,1740972586,12986.804342039999,64.08568470000318,53403.47824656001 2025-03-03,03:29:48.000,62,11083934,13565,0,1740972587,12986.784133109999,64.07863557000383,53403.506195040005 2025-03-03,03:29:49.000,62,11083969,13525,0,1740972588,12986.784133109999,64.07863557000383,53403.46427232 2025-03-03,03:29:50.000,62,11083971,13485,0,1740972589,12986.763924179999,64.08568470000318,53403.506195040005 2025-03-03,03:29:51.000,62,11083925,13405,0,1740972590,12986.743715249999,64.04338991999975,53403.4922208 2025-03-03,03:29:52.000,62,11083971,13845,0,1740972591,12986.75718786999,64.05748817999847,53403.49920792001 2025-03-03,03:29:53.000,62,11083982,13485,0,1740972592,12986.710033699994,64.06453730999783,53403.47824656001 2025-03-03,03:29:54.000,62,11083977,13485,0,1740972593,12986.703297389999,64.0363407900004,53403.457285200006 2025-03-03,03:29:55.000,62,11083941,13605,0,1740972594,12986.703297389999,64.04338991999975,53403.42933672001 2025-03-03,03:29:56.000,62,11083927,13845,0,1740972595,12986.716770009989,64.05043904999911,53403.46427232 2025-03-03,03:29:57.000,62,11083983,13525,0,1740972596,12986.676352149989,64.05043904999911,53403.37343976 2025-03-03,03:29:58.000,62,11083968,13605,0,1740972597,12986.669615839994,64.07158644000447,53403.4223496 2025-03-03,03:29:59.000,62,11083951,13765,0,1740972598,12986.710033699994,64.07158644000447,53403.408375360006 2025-03-03,03:30:00.000,62,11084001,13685,0,1740972599,12986.710033699994,64.07158644000447,53403.42933672001 2025-03-03,03:30:01.000,62,11083958,13765,0,1740972600,12986.669615839994,64.04338991999975,53403.45029808001 2025-03-03,03:30:02.000,62,11083989,13605,0,1740972601,12986.669615839994,64.0997829600019,53403.4223496 2025-03-03,03:30:03.000,62,11083996,13925,0,1740972602,12986.642670599998,64.07863557000383,53403.42933672001 2025-03-03,03:30:04.000,62,11083955,14085,0,1740972603,12986.676352149989,64.07863557000383,53403.38042688001 2025-03-03,03:30:05.000,62,11083974,13805,0,1740972604,12986.622461669998,64.10683209000126,53403.408375360006 2025-03-03,03:30:06.000,62,11083986,13765,0,1740972605,12986.595516429988,64.08568470000318,53403.33151704001 2025-03-03,03:30:07.000,62,11083964,13725,0,1740972606,12986.615725359989,64.11388122000062,53403.40138824001 2025-03-03,03:30:08.000,62,11083923,13565,0,1740972607,12986.635934289989,64.08568470000318,53403.36645264 2025-03-03,03:30:09.000,62,11083945,13765,0,1740972608,12986.635934289989,64.14207773999806,53403.408375360006 2025-03-03,03:30:10.000,62,11083950,13725,0,1740972609,12986.608989049993,64.11388122000062,53403.338504160005 2025-03-03,03:30:11.000,62,11083986,13765,0,1740972610,12986.635934289989,64.1491268700047,53403.39440112 2025-03-03,03:30:12.000,62,11083984,13605,0,1740972611,12986.615725359989,64.1350286099987,53403.39440112 2025-03-03,03:30:13.000,62,11083944,13605,0,1740972612,12986.602252739998,64.14207773999806,53403.40138824001 2025-03-03,03:30:14.000,62,11083909,13485,0,1740972613,12986.642670599998,64.17732339000213,53403.40138824001 2025-03-03,03:30:15.000,62,11083963,14245,0,1740972614,12986.642670599998,64.12797947999934,53403.38042688001 2025-03-03,03:30:16.000,62,11083986,13565,0,1740972615,12986.622461669998,64.16322513000341,53403.37343976 2025-03-03,03:30:17.000,62,11083940,13965,0,1740972616,12986.635934289989,64.19142165000085,53403.37343976 2025-03-03,03:30:18.000,62,11083953,13325,0,1740972617,12986.615725359989,64.17732339000213,53403.387414000004 2025-03-03,03:30:19.000,62,11083935,14005,0,1740972618,12986.595516429988,64.1984707800002,53403.36645264 2025-03-03,03:30:20.000,62,11083961,13885,0,1740972619,12986.642670599998,64.21256903999893,53403.3524784 2025-03-03,03:30:21.000,62,11083939,13605,0,1740972620,12986.656143219989,64.19142165000085,53403.39440112 2025-03-03,03:30:22.000,62,11083948,13565,0,1740972621,12986.676352149989,64.21256903999893,53403.36645264 2025-03-03,03:30:23.000,62,11083956,13445,0,1740972622,12986.662879529998,64.22666729999764,53403.35946552001 2025-03-03,03:30:24.000,62,11083953,13405,0,1740972623,12986.710033699994,64.24076556000364,53403.4223496 2025-03-03,03:30:25.000,62,11083959,13405,0,1740972624,12986.743715249999,64.22666729999764,53403.38042688001 2025-03-03,03:30:26.000,62,11083988,14045,0,1740972625,12986.804342039999,64.26896208000107,53403.39440112 2025-03-03,03:30:27.000,62,11083966,13405,0,1740972626,12986.831287279994,64.22666729999764,53403.36645264 2025-03-03,03:30:28.000,62,11083944,13925,0,1740972627,12986.851496209994,64.26191295000172,53403.387414000004 2025-03-03,03:30:29.000,62,11083987,13885,0,1740972628,12986.81781465999,64.28306033999979,53403.408375360006 2025-03-03,03:30:30.000,62,11083924,13885,0,1740972629,12986.86496883,64.29715859999851,53403.436323840004 2025-03-03,03:30:31.000,62,11083953,13565,0,1740972630,12986.88517776,64.29715859999851,53403.4223496 2025-03-03,03:30:32.000,62,11083978,13845,0,1740972631,12986.932331929995,64.31830599000386,53403.40138824001 2025-03-03,03:30:33.000,62,11083973,13645,0,1740972632,12986.972749789995,64.33240425000258,53403.457285200006 2025-03-03,03:30:34.000,62,11084018,13845,0,1740972633,12986.97948609999,64.29715859999851,53403.44331096 2025-03-03,03:30:35.000,62,11083982,13365,0,1740972634,12986.972749789995,64.32535512000322,53403.44331096 2025-03-03,03:30:36.000,62,11083939,13765,0,1740972635,12987.02664027,64.35355164000066,53403.46427232 2025-03-03,03:30:37.000,62,11083976,13685,0,1740972636,12987.06032181999,64.33240425000258,53403.44331096 2025-03-03,03:30:38.000,62,11083992,13605,0,1740972637,12987.0468492,64.35355164000066,53403.48523368 2025-03-03,03:30:39.000,62,11083963,13725,0,1740972638,12987.073794439995,64.35355164000066,53403.47824656001 2025-03-03,03:30:40.000,62,11083981,13605,0,1740972639,12987.10747599,64.36060077000002,53403.54113064 2025-03-03,03:30:41.000,62,11084053,13485,0,1740972640,12987.16136646999,64.38879729000473,53403.52016928 2025-03-03,03:30:42.000,62,11083945,13845,0,1740972641,12987.14115753999,64.39584642000409,53403.52715640001 2025-03-03,03:30:43.000,62,11083985,14085,0,1740972642,12987.14789385,64.39584642000409,53403.555104880004 2025-03-03,03:30:44.000,62,11083987,13525,0,1740972643,12987.174839089996,64.38879729000473,53403.49920792001 2025-03-03,03:30:45.000,62,11083985,13925,0,1740972644,12987.18831171,64.39584642000409,53403.52016928 2025-03-03,03:30:46.000,62,11083988,13525,0,1740972645,12987.16810278,64.40289555000345,53403.54811776001 2025-03-03,03:30:47.000,62,11083972,13565,0,1740972646,12987.18157539999,64.38879729000473,53403.49920792001 2025-03-03,03:30:48.000,62,11083965,13845,0,1740972647,12987.221993259991,64.41699381000217,53403.54113064 2025-03-03,03:30:49.000,62,11083943,13565,0,1740972648,12987.255674809996,64.45223945999896,53403.54113064 2025-03-03,03:30:50.000,62,11083944,13765,0,1740972649,12987.221993259991,64.42404294000153,53403.56907912001 2025-03-03,03:30:51.000,62,11083982,13605,0,1740972650,12987.255674809996,64.41699381000217,53403.56907912001 2025-03-03,03:30:52.000,62,11083977,13365,0,1740972651,12987.2489385,64.42404294000153,53403.576066240006 2025-03-03,03:30:53.000,62,11084010,13365,0,1740972652,12987.262411119991,64.4451903299996,53403.604014720004 2025-03-03,03:30:54.000,62,11083975,14005,0,1740972653,12987.262411119991,64.4451903299996,53403.61100184 2025-03-03,03:30:55.000,62,11083949,13565,0,1740972654,12987.302828979991,64.4451903299996,53403.6319632 2025-03-03,03:30:56.000,62,11083972,13725,0,1740972655,12987.316301599996,64.47338685000432,53403.65292456 2025-03-03,03:30:57.000,62,11083979,13925,0,1740972656,12987.282620049991,64.46633771999768,53403.604014720004 2025-03-03,03:30:58.000,62,11083954,13485,0,1740972657,12987.356719459996,64.50158337000175,53403.68087304 2025-03-03,03:30:59.000,62,11083963,13645,0,1740972658,12987.343246839991,64.48748511000304,53403.68087304 2025-03-03,03:31:00.000,62,11083984,14005,0,1740972659,12987.370192080001,64.4945342400024,53403.66689880001 2025-03-03,03:31:01.000,62,11083957,13685,0,1740972660,12987.397137319997,64.51568163000047,53403.66689880001 2025-03-03,03:31:02.000,62,11084002,13565,0,1740972661,12987.403873629992,64.52977988999919,53403.673885920005 2025-03-03,03:31:03.000,62,11083952,13925,0,1740972662,12987.417346249997,64.54387814999791,53403.69484728001 2025-03-03,03:31:04.000,62,11083978,13805,0,1740972663,12987.424082559992,64.53682901999855,53403.64593744001 2025-03-03,03:31:05.000,62,11083962,13565,0,1740972664,12987.424082559992,64.54387814999791,53403.68786016 2025-03-03,03:31:06.000,62,11083967,13605,0,1740972665,12987.444291489992,64.55092728000454,53403.7018344 2025-03-03,03:31:07.000,62,11083958,13405,0,1740972666,12987.430818870002,64.56502554000326,53403.70882152 2025-03-03,03:31:08.000,62,11083998,13925,0,1740972667,12987.464500419992,64.57912380000198,53403.7018344 2025-03-03,03:31:09.000,62,11083955,13605,0,1740972668,12987.444291489992,64.60027119000006,53403.72978288 2025-03-03,03:31:10.000,62,11083961,13845,0,1740972669,12987.484709349992,64.61436944999878,53403.673885920005 2025-03-03,03:31:11.000,62,11084007,13485,0,1740972670,12987.471236730002,64.62141857999814,53403.73677000001 2025-03-03,03:31:12.000,62,11084004,13925,0,1740972671,12987.471236730002,64.62846771000477,53403.722795760004 2025-03-03,03:31:13.000,62,11084011,13845,0,1740972672,12987.484709349992,64.61436944999878,53403.75773136 2025-03-03,03:31:14.000,62,11083993,13645,0,1740972673,12987.491445660002,64.60732031999942,53403.76471848001 2025-03-03,03:31:15.000,62,11084004,13645,0,1740972674,12987.444291489992,64.57912380000198,53403.743757120006 2025-03-03,03:31:16.000,62,11084020,13445,0,1740972675,12987.457764109997,64.60732031999942,53403.722795760004 2025-03-03,03:31:17.000,62,11083969,14005,0,1740972676,12987.484709349992,64.60732031999942,53403.75074424 2025-03-03,03:31:18.000,62,11084027,13565,0,1740972677,12987.451027800002,64.62141857999814,53403.722795760004 2025-03-03,03:31:19.000,62,11083955,13445,0,1740972678,12987.491445660002,64.62846771000477,53403.75773136 2025-03-03,03:31:20.000,62,11083998,13485,0,1740972679,12987.444291489992,64.61436944999878,53403.75074424 2025-03-03,03:31:21.000,62,11083983,13885,0,1740972680,12987.491445660002,64.62141857999814,53403.75074424 2025-03-03,03:31:22.000,62,11083991,13765,0,1740972681,12987.518390899997,64.60732031999942,53403.73677000001 2025-03-03,03:31:23.000,62,11083968,13685,0,1740972682,12987.511654590002,64.64256597000349,53403.75773136 2025-03-03,03:31:24.000,62,11083923,13725,0,1740972683,12987.552072450002,64.64256597000349,53403.73677000001 2025-03-03,03:31:25.000,62,11083986,13605,0,1740972684,12987.552072450002,64.61436944999878,53403.771705600004 2025-03-03,03:31:26.000,62,11083975,13725,0,1740972685,12987.531863520002,64.60732031999942,53403.792666960006 2025-03-03,03:31:27.000,62,11083958,13565,0,1740972686,12987.538599829997,64.62141857999814,53403.73677000001 2025-03-03,03:31:28.000,62,11083992,13525,0,1740972687,12987.531863520002,64.61436944999878,53403.8066412 2025-03-03,03:31:29.000,62,11083992,13805,0,1740972688,12987.538599829997,64.60027119000006,53403.792666960006 2025-03-03,03:31:30.000,62,11084008,13565,0,1740972689,12987.558808759997,64.60732031999942,53403.841576800005 2025-03-03,03:31:31.000,62,11083980,13725,0,1740972690,12987.538599829997,64.5579764100039,53403.82760256 2025-03-03,03:31:32.000,62,11083981,13845,0,1740972691,12987.558808759997,64.57912380000198,53403.82061544 2025-03-03,03:31:33.000,62,11084031,13605,0,1740972692,12987.558808759997,64.5579764100039,53403.86952528 2025-03-03,03:31:34.000,62,11083977,13405,0,1740972693,12987.585753999992,64.55092728000454,53403.792666960006 2025-03-03,03:31:35.000,62,11083967,13485,0,1740972694,12987.585753999992,64.56502554000326,53403.841576800005 2025-03-03,03:31:36.000,62,11083961,14085,0,1740972695,12987.538599829997,64.54387814999791,53403.82760256 2025-03-03,03:31:37.000,62,11084009,13965,0,1740972696,12987.511654590002,64.5579764100039,53403.82061544 2025-03-03,03:31:38.000,62,11083972,13885,0,1740972697,12987.511654590002,64.52977988999919,53403.84856392 2025-03-03,03:31:39.000,62,11083986,13605,0,1740972698,12987.518390899997,64.50158337000175,53403.83458968001 2025-03-03,03:31:40.000,62,11083956,13885,0,1740972699,12987.498181969997,64.4945342400024,53403.82061544 2025-03-03,03:31:41.000,62,11084010,13805,0,1740972700,12987.511654590002,64.47338685000432,53403.841576800005 2025-03-03,03:31:42.000,62,11083974,13445,0,1740972701,12987.457764109997,64.46633771999768,53403.8066412 2025-03-03,03:31:43.000,62,11083999,13605,0,1740972702,12987.518390899997,64.45223945999896,53403.86952528 2025-03-03,03:31:44.000,62,11083994,13645,0,1740972703,12987.464500419992,64.43109207000089,53403.83458968001 2025-03-03,03:31:45.000,62,11083997,14085,0,1740972704,12987.457764109997,64.41699381000217,53403.84856392 2025-03-03,03:31:46.000,62,11083995,14045,0,1740972705,12987.457764109997,64.41699381000217,53403.8765124 2025-03-03,03:31:47.000,62,11084001,13725,0,1740972706,12987.471236730002,64.38879729000473,53403.89747376 2025-03-03,03:31:48.000,62,11084024,13405,0,1740972707,12987.437555179997,64.38879729000473,53403.8765124 2025-03-03,03:31:49.000,62,11083995,13725,0,1740972708,12987.383664699992,64.37469902999874,53403.86952528 2025-03-03,03:31:50.000,62,11083987,13885,0,1740972709,12987.410609940001,64.36060077000002,53403.84856392 2025-03-03,03:31:51.000,62,11084030,13805,0,1740972710,12987.403873629992,64.3817481599981,53403.86253816001 2025-03-03,03:31:52.000,62,11084007,13805,0,1740972711,12987.390401010001,64.33240425000258,53403.81362832001 2025-03-03,03:31:53.000,62,11083960,13445,0,1740972712,12987.370192080001,64.33945338000194,53403.91843512 2025-03-03,03:31:54.000,62,11083983,13725,0,1740972713,12987.383664699992,64.3465025100013,53403.85555104 2025-03-03,03:31:55.000,62,11084020,13965,0,1740972714,12987.349983150001,64.31830599000386,53403.89747376 2025-03-03,03:31:56.000,62,11084000,13845,0,1740972715,12987.323037909991,64.3112568600045,53403.84856392 2025-03-03,03:31:57.000,62,11084019,13805,0,1740972716,12987.316301599996,64.26896208000107,53403.841576800005 2025-03-03,03:31:58.000,62,11083999,13725,0,1740972717,12987.289356360001,64.247814690003,53403.82760256 2025-03-03,03:31:59.000,62,11083981,13525,0,1740972718,12987.282620049991,64.28306033999979,53403.83458968001 2025-03-03,03:32:00.000,62,11084017,13765,0,1740972719,12987.296092669996,64.26896208000107,53403.82061544 2025-03-03,03:32:01.000,62,11083963,13845,0,1740972720,12987.2489385,64.29715859999851,53403.81362832001 2025-03-03,03:32:02.000,62,11083992,13765,0,1740972721,12987.242202189991,64.247814690003,53403.82760256 2025-03-03,03:32:03.000,62,11083989,13565,0,1740972722,12987.22872957,64.22666729999764,53403.8066412 2025-03-03,03:32:04.000,62,11083955,14005,0,1740972723,12987.201784329991,64.24076556000364,53403.83458968001 2025-03-03,03:32:05.000,62,11083997,13725,0,1740972724,12987.18157539999,64.22666729999764,53403.85555104 2025-03-03,03:32:06.000,62,11084018,13725,0,1740972725,12987.195048019996,64.21961816999828,53403.82061544 2025-03-03,03:32:07.000,62,11083966,13645,0,1740972726,12987.16810278,64.19142165000085,53403.792666960006 2025-03-03,03:32:08.000,62,11083964,13525,0,1740972727,12987.154630159996,64.20551990999957,53403.81362832001 2025-03-03,03:32:09.000,62,11084029,13685,0,1740972728,12987.154630159996,64.22666729999764,53403.79965408 2025-03-03,03:32:10.000,62,11084040,13845,0,1740972729,12987.14789385,64.17027426000277,53403.77869272 2025-03-03,03:32:11.000,62,11083975,13925,0,1740972730,12987.12094860999,64.1350286099987,53403.82760256 2025-03-03,03:32:12.000,62,11083967,13605,0,1740972731,12987.10747599,64.14207773999806,53403.8066412 2025-03-03,03:32:13.000,62,11084029,13925,0,1740972732,12987.12768492,64.1350286099987,53403.792666960006 2025-03-03,03:32:14.000,62,11084052,13805,0,1740972733,12987.14115753999,64.1350286099987,53403.792666960006 2025-03-03,03:32:15.000,62,11083989,13885,0,1740972734,12987.114212299995,64.0997829600019,53403.78567984001 2025-03-03,03:32:16.000,62,11084004,13765,0,1740972735,12987.10073967999,64.0997829600019,53403.79965408 2025-03-03,03:32:17.000,62,11084009,13485,0,1740972736,12987.08053074999,64.1350286099987,53403.78567984001 2025-03-03,03:32:18.000,62,11083996,13925,0,1740972737,12987.06705813,64.1350286099987,53403.77869272 2025-03-03,03:32:19.000,62,11084015,13485,0,1740972738,12987.0468492,64.1350286099987,53403.792666960006 2025-03-03,03:32:20.000,62,11083991,13765,0,1740972739,12987.033376579995,64.16322513000341,53403.771705600004 2025-03-03,03:32:21.000,62,11083984,13765,0,1740972740,12987.01990395999,64.14207773999806,53403.8066412 2025-03-03,03:32:22.000,62,11083993,14045,0,1740972741,12986.97948609999,64.19142165000085,53403.792666960006 2025-03-03,03:32:23.000,62,11083999,14045,0,1740972742,12987.01990395999,64.17027426000277,53403.76471848001 2025-03-03,03:32:24.000,62,11084013,13845,0,1740972743,12986.972749789995,64.17732339000213,53403.76471848001 2025-03-03,03:32:25.000,62,11084035,13565,0,1740972744,12986.96601348,64.16322513000341,53403.79965408 2025-03-03,03:32:26.000,62,11084030,13885,0,1740972745,12986.91885930999,64.18437252000149,53403.76471848001 2025-03-03,03:32:27.000,62,11083984,14085,0,1740972746,12986.91885930999,64.18437252000149,53403.77869272 2025-03-03,03:32:28.000,62,11084020,13845,0,1740972747,12986.871705139994,64.18437252000149,53403.75773136 2025-03-03,03:32:29.000,62,11083988,13805,0,1740972748,12986.86496883,64.16322513000341,53403.79965408 2025-03-03,03:32:30.000,62,11084004,13565,0,1740972749,12986.83802358999,64.17732339000213,53403.771705600004 2025-03-03,03:32:31.000,62,11083969,13605,0,1740972750,12986.81781465999,64.1984707800002,53403.75773136 2025-03-03,03:32:32.000,62,11084033,14005,0,1740972751,12986.81781465999,64.20551990999957,53403.82061544 2025-03-03,03:32:33.000,62,11083989,14045,0,1740972752,12986.83802358999,64.19142165000085,53403.77869272 2025-03-03,03:32:34.000,62,11084000,13645,0,1740972753,12986.83802358999,64.18437252000149,53403.75074424 2025-03-03,03:32:35.000,62,11084000,13565,0,1740972754,12986.81781465999,64.1984707800002,53403.73677000001 2025-03-03,03:32:36.000,62,11083980,13805,0,1740972755,12986.82455097,64.24076556000364,53403.7018344 2025-03-03,03:32:37.000,62,11083982,13765,0,1740972756,12986.79760572999,64.20551990999957,53403.743757120006 2025-03-03,03:32:38.000,62,11083994,14245,0,1740972757,12986.79760572999,64.26896208000107,53403.75074424 2025-03-03,03:32:39.000,62,11083968,13685,0,1740972758,12986.790869419994,64.22666729999764,53403.72978288 2025-03-03,03:32:40.000,62,11083988,13605,0,1740972759,12986.77739679999,64.247814690003,53403.73677000001 2025-03-03,03:32:41.000,62,11083978,13925,0,1740972760,12986.770660489994,64.29010946999915,53403.76471848001 2025-03-03,03:32:42.000,62,11084016,14045,0,1740972761,12986.77739679999,64.29715859999851,53403.76471848001 2025-03-03,03:32:43.000,62,11084022,13485,0,1740972762,12986.77739679999,64.27601121000043,53403.77869272 2025-03-03,03:32:44.000,62,11083968,13725,0,1740972763,12986.770660489994,64.29010946999915,53403.771705600004 2025-03-03,03:32:45.000,62,11083960,13925,0,1740972764,12986.750451559994,64.3112568600045,53403.73677000001 2025-03-03,03:32:46.000,62,11083995,13525,0,1740972765,12986.763924179999,64.29715859999851,53403.771705600004 2025-03-03,03:32:47.000,62,11083987,13845,0,1740972766,12986.77739679999,64.32535512000322,53403.771705600004 2025-03-03,03:32:48.000,62,11083979,13725,0,1740972767,12986.784133109999,64.31830599000386,53403.73677000001 2025-03-03,03:32:49.000,62,11084028,13565,0,1740972768,12986.763924179999,64.35355164000066,53403.743757120006 2025-03-03,03:32:50.000,62,11083979,14005,0,1740972769,12986.790869419994,64.36764989999938,53403.76471848001 2025-03-03,03:32:51.000,62,11084016,13885,0,1740972770,12986.804342039999,64.35355164000066,53403.72978288 2025-03-03,03:32:52.000,62,11083952,13765,0,1740972771,12986.831287279994,64.35355164000066,53403.743757120006 2025-03-03,03:32:53.000,62,11083983,13525,0,1740972772,12986.804342039999,64.3817481599981,53403.771705600004 2025-03-03,03:32:54.000,62,11084049,13485,0,1740972773,12986.83802358999,64.38879729000473,53403.73677000001 2025-03-03,03:32:55.000,62,11084006,13685,0,1740972774,12986.85823251999,64.38879729000473,53403.792666960006 2025-03-03,03:32:56.000,62,11084005,13725,0,1740972775,12986.82455097,64.39584642000409,53403.77869272 2025-03-03,03:32:57.000,62,11083996,13765,0,1740972776,12986.790869419994,64.40289555000345,53403.743757120006 2025-03-03,03:32:58.000,62,11084016,13645,0,1740972777,12986.811078349994,64.40994468000281,53403.72978288 2025-03-03,03:32:59.000,62,11084023,13925,0,1740972778,12986.811078349994,64.47338685000432,53403.75074424 2025-03-03,03:33:00.000,62,11083976,13725,0,1740972779,12986.81781465999,64.41699381000217,53403.792666960006 2025-03-03,03:33:01.000,62,11083997,13645,0,1740972780,12986.831287279994,64.41699381000217,53403.77869272 2025-03-03,03:33:02.000,62,11084018,13685,0,1740972781,12986.831287279994,64.47338685000432,53403.75074424 2025-03-03,03:33:03.000,62,11084005,13685,0,1740972782,12986.871705139994,64.43109207000089,53403.771705600004 2025-03-03,03:33:04.000,62,11084009,13565,0,1740972783,12986.891914069995,64.48043598000368,53403.76471848001 2025-03-03,03:33:05.000,62,11084008,13485,0,1740972784,12986.88517776,64.4945342400024,53403.75773136 2025-03-03,03:33:06.000,62,11084021,13405,0,1740972785,12986.85823251999,64.48748511000304,53403.76471848001 2025-03-03,03:33:07.000,62,11083981,13765,0,1740972786,12986.871705139994,64.47338685000432,53403.75773136 2025-03-03,03:33:08.000,62,11083985,13485,0,1740972787,12986.91885930999,64.54387814999791,53403.76471848001 2025-03-03,03:33:09.000,62,11084011,13885,0,1740972788,12986.94580455,64.52273075999983,53403.75773136 2025-03-03,03:33:10.000,62,11084018,13525,0,1740972789,12986.96601348,64.54387814999791,53403.771705600004 2025-03-03,03:33:11.000,62,11083987,13965,0,1740972790,12986.972749789995,64.5579764100039,53403.78567984001 2025-03-03,03:33:12.000,62,11083992,13885,0,1740972791,12986.992958719995,64.5579764100039,53403.78567984001 2025-03-03,03:33:13.000,62,11084015,13485,0,1740972792,12987.00643134,64.57912380000198,53403.771705600004 2025-03-03,03:33:14.000,62,11083985,13605,0,1740972793,12987.00643134,64.56502554000326,53403.8066412 2025-03-03,03:33:15.000,62,11084011,13805,0,1740972794,12987.00643134,64.61436944999878,53403.82061544 2025-03-03,03:33:16.000,62,11083995,13725,0,1740972795,12987.04011288999,64.62846771000477,53403.86253816001 2025-03-03,03:33:17.000,62,11084016,13685,0,1740972796,12987.06032181999,64.67076249000093,53403.841576800005 2025-03-03,03:33:18.000,62,11084021,13645,0,1740972797,12987.08726706,64.69895900999836,53403.82061544 2025-03-03,03:33:19.000,62,11083978,13685,0,1740972798,12987.06705813,64.68486074999964,53403.83458968001 2025-03-03,03:33:20.000,62,11083995,13445,0,1740972799,12987.06705813,64.70600813999772,53403.77869272 2025-03-03,03:33:21.000,62,11083991,13605,0,1740972800,12987.12768492,64.75535205000051,53403.86253816001 2025-03-03,03:33:22.000,62,11083998,13645,0,1740972801,12987.16136646999,64.73420466000243,53403.82760256 2025-03-03,03:33:23.000,62,11084022,13645,0,1740972802,12987.221993259991,64.74125379000179,53403.890486640004 2025-03-03,03:33:24.000,62,11084062,13805,0,1740972803,12987.20852064,64.75535205000051,53403.86952528 2025-03-03,03:33:25.000,62,11084010,13725,0,1740972804,12987.255674809996,64.74125379000179,53403.841576800005 2025-03-03,03:33:26.000,62,11084033,13845,0,1740972805,12987.2489385,64.77649943999859,53403.86253816001 2025-03-03,03:33:27.000,62,11084039,13725,0,1740972806,12987.323037909991,64.77649943999859,53403.88349952001 2025-03-03,03:33:28.000,62,11084070,13525,0,1740972807,12987.336510529996,64.81879422000202,53403.911448000006 2025-03-03,03:33:29.000,62,11084015,13485,0,1740972808,12987.356719459996,64.81174509000266,53403.86952528 2025-03-03,03:33:30.000,62,11084039,13885,0,1740972809,12987.343246839991,64.8046959600033,53403.86952528 2025-03-03,03:33:31.000,62,11084022,13485,0,1740972810,12987.376928389996,64.79764683000394,53403.90446088001 2025-03-03,03:33:32.000,62,11084034,13805,0,1740972811,12987.390401010001,64.79764683000394,53403.99529344 2025-03-03,03:33:33.000,62,11084006,14005,0,1740972812,12987.451027800002,64.82584335000138,53403.96734496 2025-03-03,03:33:34.000,62,11084002,13485,0,1740972813,12987.444291489992,64.84699073999946,53403.98830632 2025-03-03,03:33:35.000,62,11083999,14045,0,1740972814,12987.477973039997,64.85403986999881,53403.95337072001 2025-03-03,03:33:36.000,62,11084009,13965,0,1740972815,12987.525127209992,64.84699073999946,53404.009267680005 2025-03-03,03:33:37.000,62,11084048,13605,0,1740972816,12987.511654590002,64.86108899999817,53403.98131920001 2025-03-03,03:33:38.000,62,11084002,13965,0,1740972817,12987.545336139992,64.8399416100001,53403.97433208 2025-03-03,03:33:39.000,62,11084006,13885,0,1740972818,12987.592490310002,64.86813813000481,53403.99529344 2025-03-03,03:33:40.000,62,11084002,13565,0,1740972819,12987.612699240002,64.85403986999881,53403.9463836 2025-03-03,03:33:41.000,62,11084006,13685,0,1740972820,12987.552072450002,64.86813813000481,53404.009267680005 2025-03-03,03:33:42.000,62,11083991,13605,0,1740972821,12987.605962929993,64.85403986999881,53404.06516464 2025-03-03,03:33:43.000,62,11083970,13565,0,1740972822,12987.659853409998,64.85403986999881,53404.03022904001 2025-03-03,03:33:44.000,62,11084027,13685,0,1740972823,12987.659853409998,64.86108899999817,53404.02324192 2025-03-03,03:33:45.000,62,11084028,13485,0,1740972824,12987.666589719993,64.88223639000353,53404.03022904001 2025-03-03,03:33:46.000,62,11083973,13925,0,1740972825,12987.686798649993,64.88223639000353,53404.02324192 2025-03-03,03:33:47.000,62,11083987,13645,0,1740972826,12987.727216509993,64.89633465000225,53404.05119040001 2025-03-03,03:33:48.000,62,11083979,13645,0,1740972827,12987.740689129998,64.88928552000289,53404.09311312 2025-03-03,03:33:49.000,62,11084045,13285,0,1740972828,12987.781106989998,64.87518726000417,53404.09311312 2025-03-03,03:33:50.000,62,11084025,13725,0,1740972829,12987.767634369993,64.87518726000417,53404.107087360004 2025-03-03,03:33:51.000,62,11084027,13565,0,1740972830,12987.821524849998,64.86108899999817,53404.12106160001 2025-03-03,03:33:52.000,62,11083990,13765,0,1740972831,12987.828261159993,64.87518726000417,53404.09311312 2025-03-03,03:33:53.000,62,11084055,13565,0,1740972832,12987.841733779998,64.86813813000481,53404.107087360004 2025-03-03,03:33:54.000,62,11084014,13725,0,1740972833,12987.834997469989,64.87518726000417,53404.13503584 2025-03-03,03:33:55.000,62,11084024,13765,0,1740972834,12987.848470089993,64.8399416100001,53404.09311312 2025-03-03,03:33:56.000,62,11083994,13645,0,1740972835,12987.875415329989,64.86108899999817,53404.079138880006 2025-03-03,03:33:57.000,62,11084030,13685,0,1740972836,12987.875415329989,64.88223639000353,53404.13503584 2025-03-03,03:33:58.000,62,11084019,13685,0,1740972837,12987.922569499999,64.85403986999881,53404.09311312 2025-03-03,03:33:59.000,62,11084021,13485,0,1740972838,12987.949514739994,64.86108899999817,53404.128048720006 2025-03-03,03:34:00.000,62,11084006,13605,0,1740972839,12987.936042119989,64.85403986999881,53404.14202296 2025-03-03,03:34:01.000,62,11083998,13685,0,1740972840,12987.936042119989,64.86108899999817,53404.128048720006 2025-03-03,03:34:02.000,62,11083995,13605,0,1740972841,12987.922569499999,64.85403986999881,53404.079138880006 2025-03-03,03:34:03.000,62,11083977,13845,0,1740972842,12987.956251049989,64.88223639000353,53404.107087360004 2025-03-03,03:34:04.000,62,11084020,13845,0,1740972843,12987.969723669994,64.86108899999817,53404.16997144001 2025-03-03,03:34:05.000,62,11084003,13565,0,1740972844,12987.969723669994,64.84699073999946,53404.21888128001 2025-03-03,03:34:06.000,62,11083977,13925,0,1740972845,12987.969723669994,64.83289248000074,53404.18394568 2025-03-03,03:34:07.000,62,11083970,13805,0,1740972846,12987.962987359999,64.86108899999817,53404.16298432 2025-03-03,03:34:08.000,62,11083972,13325,0,1740972847,12988.01687783999,64.88928552000289,53404.16298432 2025-03-03,03:34:09.000,62,11083970,13605,0,1740972848,12987.99666890999,64.86813813000481,53404.16997144001 2025-03-03,03:34:10.000,62,11084039,14165,0,1740972849,12987.97645997999,64.88928552000289,53404.225868400004 2025-03-03,03:34:11.000,62,11083980,13605,0,1740972850,12987.989932599994,64.87518726000417,53404.20490704 2025-03-03,03:34:12.000,62,11084001,13565,0,1740972851,12988.023614149999,64.88223639000353,53404.225868400004 2025-03-03,03:34:13.000,62,11083992,13885,0,1740972852,12987.969723669994,64.86813813000481,53404.18394568 2025-03-03,03:34:14.000,62,11083961,13565,0,1740972853,12987.942778429999,64.86108899999817,53404.1909328 2025-03-03,03:34:15.000,62,11083994,13645,0,1740972854,12987.936042119989,64.88928552000289,53404.21189416 2025-03-03,03:34:16.000,62,11083987,13405,0,1740972855,12987.936042119989,64.87518726000417,53404.21888128001 2025-03-03,03:34:17.000,62,11083976,13645,0,1740972856,12987.909096879994,64.87518726000417,53404.176958560005 2025-03-03,03:34:18.000,62,11083975,13525,0,1740972857,12987.942778429999,64.86108899999817,53404.225868400004 2025-03-03,03:34:19.000,62,11084025,13645,0,1740972858,12987.962987359999,64.86108899999817,53404.225868400004 2025-03-03,03:34:20.000,62,11084031,13885,0,1740972859,12987.97645997999,64.84699073999946,53404.19791992001 2025-03-03,03:34:21.000,62,11083940,13565,0,1740972860,12987.936042119989,64.81879422000202,53404.1909328 2025-03-03,03:34:22.000,62,11084013,13605,0,1740972861,12987.969723669994,64.8399416100001,53404.19791992001 2025-03-03,03:34:23.000,62,11083980,13925,0,1740972862,12987.969723669994,64.82584335000138,53404.26779112001 2025-03-03,03:34:24.000,62,11083989,13885,0,1740972863,12987.942778429999,64.8046959600033,53404.225868400004 2025-03-03,03:34:25.000,62,11083971,13485,0,1740972864,12987.969723669994,64.76240117999987,53404.16997144001 2025-03-03,03:34:26.000,62,11083957,13725,0,1740972865,12987.969723669994,64.78354856999795,53404.21189416 2025-03-03,03:34:27.000,62,11084021,13565,0,1740972866,12987.956251049989,64.73420466000243,53404.13503584 2025-03-03,03:34:28.000,62,11083994,13565,0,1740972867,12987.942778429999,64.72715553000307,53404.1559972 2025-03-03,03:34:29.000,62,11083944,13565,0,1740972868,12987.983196289999,64.71305727000436,53404.1559972 2025-03-03,03:34:30.000,62,11083955,13965,0,1740972869,12987.936042119989,64.70600813999772,53404.128048720006 2025-03-03,03:34:31.000,62,11083952,13765,0,1740972870,12987.969723669994,64.74125379000179,53404.16298432 2025-03-03,03:34:32.000,62,11083965,13725,0,1740972871,12987.929305809994,64.72010640000371,53404.107087360004 2025-03-03,03:34:33.000,62,11083964,13485,0,1740972872,12987.915833189989,64.71305727000436,53404.128048720006 2025-03-03,03:34:34.000,62,11083942,13685,0,1740972873,12987.888887949994,64.71305727000436,53404.14901008001 2025-03-03,03:34:35.000,62,11083991,13645,0,1740972874,12987.936042119989,64.73420466000243,53404.12106160001 2025-03-03,03:34:36.000,62,11083987,13485,0,1740972875,12987.949514739994,64.70600813999772,53404.16298432 2025-03-03,03:34:37.000,62,11083985,14045,0,1740972876,12987.942778429999,64.67076249000093,53404.16298432 2025-03-03,03:34:38.000,62,11084012,13805,0,1740972877,12987.915833189989,64.66371336000157,53404.13503584 2025-03-03,03:34:39.000,62,11083974,13845,0,1740972878,12987.929305809994,64.6566642300022,53404.14901008001 2025-03-03,03:34:40.000,62,11083979,13605,0,1740972879,12987.969723669994,64.64961510000285,53404.21189416 2025-03-03,03:34:41.000,62,11084015,13605,0,1740972880,12987.942778429999,64.64256597000349,53404.176958560005 2025-03-03,03:34:42.000,62,11083952,13845,0,1740972881,12987.949514739994,64.6566642300022,53404.16298432 2025-03-03,03:34:43.000,62,11083975,13485,0,1740972882,12987.989932599994,64.64256597000349,53404.176958560005 2025-03-03,03:34:44.000,62,11083959,13845,0,1740972883,12987.989932599994,64.66371336000157,53404.14202296 2025-03-03,03:34:45.000,62,11084000,14045,0,1740972884,12987.962987359999,64.62846771000477,53404.13503584 2025-03-03,03:34:46.000,62,11083966,13925,0,1740972885,12987.942778429999,64.63551684000413,53404.16298432 2025-03-03,03:34:47.000,62,11083970,13445,0,1740972886,12987.942778429999,64.62846771000477,53404.14901008001 2025-03-03,03:34:48.000,62,11083944,13725,0,1740972887,12987.949514739994,64.62141857999814,53404.16997144001 2025-03-03,03:34:49.000,62,11083985,13605,0,1740972888,12987.983196289999,64.60027119000006,53404.18394568 2025-03-03,03:34:50.000,62,11083950,14125,0,1740972889,12987.969723669994,64.58617293000134,53404.16997144001 2025-03-03,03:34:51.000,62,11083979,13925,0,1740972890,12988.01687783999,64.58617293000134,53404.14202296 2025-03-03,03:34:52.000,62,11084000,13285,0,1740972891,12988.030350459994,64.60027119000006,53404.13503584 2025-03-03,03:34:53.000,62,11083987,13565,0,1740972892,12988.030350459994,64.60027119000006,53404.1559972 2025-03-03,03:34:54.000,62,11083970,13725,0,1740972893,12988.090977249994,64.53682901999855,53404.13503584 2025-03-03,03:34:55.000,62,11083988,13685,0,1740972894,12988.09771355999,64.54387814999791,53404.16298432 2025-03-03,03:34:56.000,62,11084005,13685,0,1740972895,12988.10444987,64.5932220600007,53404.128048720006 2025-03-03,03:34:57.000,62,11084009,13645,0,1740972896,12988.07750462999,64.54387814999791,53404.11407448 2025-03-03,03:34:58.000,62,11083989,14085,0,1740972897,12988.090977249994,64.56502554000326,53404.18394568 2025-03-03,03:34:59.000,62,11084007,13965,0,1740972898,12988.10444987,64.55092728000454,53404.23984264001 2025-03-03,03:35:00.000,62,11083975,13645,0,1740972899,12988.111186179995,64.55092728000454,53404.20490704 2025-03-03,03:35:01.000,62,11084008,13565,0,1740972900,12988.13813141999,64.53682901999855,53404.128048720006 2025-03-03,03:35:02.000,62,11083964,13925,0,1740972901,12988.15834034999,64.5579764100039,53404.16997144001 2025-03-03,03:35:03.000,62,11083934,13565,0,1740972902,12988.171812969995,64.54387814999791,53404.1559972 2025-03-03,03:35:04.000,62,11083954,13605,0,1740972903,12988.16507666,64.56502554000326,53404.19791992001 2025-03-03,03:35:05.000,62,11084010,13605,0,1740972904,12988.15834034999,64.56502554000326,53404.14901008001 2025-03-03,03:35:06.000,62,11083997,13925,0,1740972905,12988.16507666,64.5579764100039,53404.21189416 2025-03-03,03:35:07.000,62,11083984,13805,0,1740972906,12988.151604039995,64.57912380000198,53404.16997144001 2025-03-03,03:35:08.000,62,11083994,13685,0,1740972907,12988.16507666,64.56502554000326,53404.21189416 2025-03-03,03:35:09.000,62,11083953,13645,0,1740972908,12988.13813141999,64.57912380000198,53404.21888128001 2025-03-03,03:35:10.000,62,11083993,14005,0,1740972909,12988.151604039995,64.5579764100039,53404.19791992001 2025-03-03,03:35:11.000,62,11083970,13525,0,1740972910,12988.14486773,64.5932220600007,53404.20490704 2025-03-03,03:35:12.000,62,11083975,13525,0,1740972911,12988.15834034999,64.5932220600007,53404.21888128001 2025-03-03,03:35:13.000,62,11083988,13805,0,1740972912,12988.111186179995,64.57912380000198,53404.14901008001 2025-03-03,03:35:14.000,62,11084017,13845,0,1740972913,12988.1246588,64.5932220600007,53404.18394568 2025-03-03,03:35:15.000,62,11083991,13885,0,1740972914,12988.14486773,64.58617293000134,53404.18394568 2025-03-03,03:35:16.000,62,11084025,13925,0,1740972915,12988.131395109995,64.5932220600007,53404.1559972 2025-03-03,03:35:17.000,62,11083972,13885,0,1740972916,12988.11792248999,64.60027119000006,53404.20490704 2025-03-03,03:35:18.000,62,11083922,14165,0,1740972917,12988.131395109995,64.56502554000326,53404.1559972 2025-03-03,03:35:19.000,62,11083986,13565,0,1740972918,12988.10444987,64.57912380000198,53404.225868400004 2025-03-03,03:35:20.000,62,11084021,13605,0,1740972919,12988.13813141999,64.5932220600007,53404.21189416 2025-03-03,03:35:21.000,62,11083990,13845,0,1740972920,12988.090977249994,64.57912380000198,53404.225868400004 2025-03-03,03:35:22.000,62,11084033,13725,0,1740972921,12988.11792248999,64.62141857999814,53404.19791992001 2025-03-03,03:35:23.000,62,11083981,13325,0,1740972922,12988.13813141999,64.61436944999878,53404.1909328 2025-03-03,03:35:24.000,62,11083983,13565,0,1740972923,12988.1246588,64.60732031999942,53404.18394568 2025-03-03,03:35:25.000,62,11084012,13565,0,1740972924,12988.11792248999,64.61436944999878,53404.18394568 2025-03-03,03:35:26.000,62,11083967,13645,0,1740972925,12988.13813141999,64.64961510000285,53404.225868400004 2025-03-03,03:35:27.000,62,11083992,13685,0,1740972926,12988.111186179995,64.62846771000477,53404.21189416 2025-03-03,03:35:28.000,62,11083988,13765,0,1740972927,12988.10444987,64.60732031999942,53404.16997144001 2025-03-03,03:35:29.000,62,11084002,13885,0,1740972928,12988.131395109995,64.5932220600007,53404.1909328 2025-03-03,03:35:30.000,62,11084036,14045,0,1740972929,12988.171812969995,64.5932220600007,53404.20490704 2025-03-03,03:35:31.000,62,11083978,13645,0,1740972930,12988.16507666,64.60732031999942,53404.18394568 2025-03-03,03:35:32.000,62,11084005,13845,0,1740972931,12988.15834034999,64.61436944999878,53404.21888128001 2025-03-03,03:35:33.000,62,11083997,13765,0,1740972932,12988.15834034999,64.60732031999942,53404.23285552 2025-03-03,03:35:34.000,62,11084006,13765,0,1740972933,12988.18528559,64.60732031999942,53404.23984264001 2025-03-03,03:35:35.000,62,11083978,13805,0,1740972934,12988.18528559,64.62141857999814,53404.18394568 2025-03-03,03:35:36.000,62,11083927,13645,0,1740972935,12988.18528559,64.61436944999878,53404.16997144001 2025-03-03,03:35:37.000,62,11084043,13765,0,1740972936,12988.151604039995,64.56502554000326,53404.18394568 2025-03-03,03:35:38.000,62,11084037,14165,0,1740972937,12988.18528559,64.62141857999814,53404.16997144001 2025-03-03,03:35:39.000,62,11083991,14005,0,1740972938,12988.18528559,64.66371336000157,53404.18394568 2025-03-03,03:35:40.000,62,11083992,13525,0,1740972939,12988.17854927999,64.64256597000349,53404.16298432 2025-03-03,03:35:41.000,62,11084047,13885,0,1740972940,12988.171812969995,64.64256597000349,53404.16298432 2025-03-03,03:35:42.000,62,11083982,13765,0,1740972941,12988.212230829995,64.63551684000413,53404.18394568 2025-03-03,03:35:43.000,62,11083982,14005,0,1740972942,12988.16507666,64.61436944999878,53404.176958560005 2025-03-03,03:35:44.000,62,11083990,13925,0,1740972943,12988.17854927999,64.62141857999814,53404.18394568 2025-03-03,03:35:45.000,62,11083990,13565,0,1740972944,12988.171812969995,64.61436944999878,53404.21888128001 2025-03-03,03:35:46.000,62,11083964,13405,0,1740972945,12988.171812969995,64.62846771000477,53404.21189416 2025-03-03,03:35:47.000,62,11083964,13605,0,1740972946,12988.17854927999,64.6566642300022,53404.23285552 2025-03-03,03:35:48.000,62,11084035,13645,0,1740972947,12988.14486773,64.63551684000413,53404.176958560005 2025-03-03,03:35:49.000,62,11083936,13925,0,1740972948,12988.18528559,64.67781162000028,53404.21189416 2025-03-03,03:35:50.000,62,11084031,13565,0,1740972949,12988.16507666,64.64256597000349,53404.20490704 2025-03-03,03:35:51.000,62,11084008,13685,0,1740972950,12988.192021899995,64.64256597000349,53404.1909328 2025-03-03,03:35:52.000,62,11083989,13685,0,1740972951,12988.171812969995,64.67781162000028,53404.16997144001 2025-03-03,03:35:53.000,62,11084005,13565,0,1740972952,12988.14486773,64.691909879999,53404.18394568 2025-03-03,03:35:54.000,62,11083996,13565,0,1740972953,12988.131395109995,64.68486074999964,53404.20490704 2025-03-03,03:35:55.000,62,11084009,13805,0,1740972954,12988.11792248999,64.68486074999964,53404.19791992001 2025-03-03,03:35:56.000,62,11084018,13925,0,1740972955,12988.131395109995,64.72010640000371,53404.21189416 2025-03-03,03:35:57.000,62,11084008,13725,0,1740972956,12988.131395109995,64.72010640000371,53404.23984264001 2025-03-03,03:35:58.000,62,11083963,13565,0,1740972957,12988.11792248999,64.72715553000307,53404.23984264001 2025-03-03,03:35:59.000,62,11083994,13605,0,1740972958,12988.09771355999,64.74830292000115,53404.1559972 2025-03-03,03:36:00.000,62,11084002,13925,0,1740972959,12988.06403201,64.77649943999859,53404.225868400004 2025-03-03,03:36:01.000,62,11084018,13605,0,1740972960,12988.030350459994,64.76945030999923,53404.246829760006 2025-03-03,03:36:02.000,62,11083993,13845,0,1740972961,12988.01687783999,64.79764683000394,53404.246829760006 2025-03-03,03:36:03.000,62,11083996,13965,0,1740972962,12988.010141529994,64.82584335000138,53404.18394568 2025-03-03,03:36:04.000,62,11083983,13765,0,1740972963,12987.97645997999,64.8046959600033,53404.176958560005 2025-03-03,03:36:05.000,62,11084002,13565,0,1740972964,12987.949514739994,64.86108899999817,53404.1909328 2025-03-03,03:36:06.000,62,11083993,13845,0,1740972965,12987.97645997999,64.87518726000417,53404.14202296 2025-03-03,03:36:07.000,62,11084028,13885,0,1740972966,12987.962987359999,64.86108899999817,53404.176958560005 2025-03-03,03:36:08.000,62,11083957,13645,0,1740972967,12987.909096879994,64.88928552000289,53404.176958560005 2025-03-03,03:36:09.000,62,11083984,13565,0,1740972968,12987.855206399989,64.92453116999968,53404.19791992001 2025-03-03,03:36:10.000,62,11083995,13565,0,1740972969,12987.861942709998,64.87518726000417,53404.14901008001 2025-03-03,03:36:11.000,62,11084013,13965,0,1740972970,12987.841733779998,64.88928552000289,53404.14202296 2025-03-03,03:36:12.000,62,11083991,13885,0,1740972971,12987.821524849998,64.93158029999904,53404.176958560005 2025-03-03,03:36:13.000,62,11084009,13725,0,1740972972,12987.787843299993,64.91748204000032,53404.16298432 2025-03-03,03:36:14.000,62,11084013,13605,0,1740972973,12987.828261159993,64.88928552000289,53404.13503584 2025-03-03,03:36:15.000,62,11083985,13885,0,1740972974,12987.787843299993,64.91748204000032,53404.14202296 2025-03-03,03:36:16.000,62,11084041,14045,0,1740972975,12987.808052229993,64.89633465000225,53404.12106160001 2025-03-03,03:36:17.000,62,11084032,14005,0,1740972976,12987.801315919998,64.9033837800016,53404.13503584 2025-03-03,03:36:18.000,62,11083996,13765,0,1740972977,12987.781106989998,64.92453116999968,53404.086126 2025-03-03,03:36:19.000,62,11083992,13565,0,1740972978,12987.808052229993,64.91748204000032,53404.12106160001 2025-03-03,03:36:20.000,62,11083999,13605,0,1740972979,12987.774370679988,64.92453116999968,53404.10010024001 2025-03-03,03:36:21.000,62,11084028,13645,0,1740972980,12987.781106989998,64.88928552000289,53404.128048720006 2025-03-03,03:36:22.000,62,11084027,13805,0,1740972981,12987.787843299993,64.87518726000417,53404.11407448 2025-03-03,03:36:23.000,62,11084006,13765,0,1740972982,12987.808052229993,64.87518726000417,53404.128048720006 2025-03-03,03:36:24.000,62,11084016,13965,0,1740972983,12987.787843299993,64.89633465000225,53404.07215176001 2025-03-03,03:36:25.000,62,11084032,13925,0,1740972984,12987.814788539989,64.88223639000353,53404.10010024001 2025-03-03,03:36:26.000,62,11084051,13605,0,1740972985,12987.821524849998,64.9033837800016,53404.11407448 2025-03-03,03:36:27.000,62,11084018,13645,0,1740972986,12987.794579609988,64.89633465000225,53404.14202296 2025-03-03,03:36:28.000,62,11084007,13525,0,1740972987,12987.767634369993,64.88928552000289,53404.11407448 2025-03-03,03:36:29.000,62,11083984,13725,0,1740972988,12987.767634369993,64.9033837800016,53404.13503584 2025-03-03,03:36:30.000,62,11084032,13765,0,1740972989,12987.760898059998,64.88223639000353,53404.128048720006 2025-03-03,03:36:31.000,62,11083996,13645,0,1740972990,12987.767634369993,64.89633465000225,53404.11407448 2025-03-03,03:36:32.000,62,11084024,13805,0,1740972991,12987.747425439993,64.91043291000096,53404.1559972 2025-03-03,03:36:33.000,62,11084039,13885,0,1740972992,12987.733952819988,64.91748204000032,53404.18394568 2025-03-03,03:36:34.000,62,11084035,13845,0,1740972993,12987.733952819988,64.92453116999968,53404.128048720006 2025-03-03,03:36:35.000,62,11084015,13885,0,1740972994,12987.700271269998,64.92453116999968,53404.12106160001 2025-03-03,03:36:36.000,62,11084000,13685,0,1740972995,12987.673326030002,64.91748204000032,53404.086126 2025-03-03,03:36:37.000,62,11084013,13565,0,1740972996,12987.680062339998,64.89633465000225,53404.086126 2025-03-03,03:36:38.000,62,11084042,14045,0,1740972997,12987.673326030002,64.88928552000289,53404.128048720006 2025-03-03,03:36:39.000,62,11083999,13925,0,1740972998,12987.673326030002,64.92453116999968,53404.10010024001 2025-03-03,03:36:40.000,62,11083986,13885,0,1740972999,12987.680062339998,64.88928552000289,53404.1559972 2025-03-03,03:36:41.000,62,11084070,13565,0,1740973000,12987.659853409998,64.86813813000481,53404.12106160001 2025-03-03,03:36:42.000,62,11083992,13565,0,1740973001,12987.653117100002,64.89633465000225,53404.086126 2025-03-03,03:36:43.000,62,11084000,13565,0,1740973002,12987.659853409998,64.88928552000289,53404.11407448 2025-03-03,03:36:44.000,62,11084025,13645,0,1740973003,12987.619435549997,64.86813813000481,53404.107087360004 2025-03-03,03:36:45.000,62,11084010,13725,0,1740973004,12987.605962929993,64.87518726000417,53404.16298432 2025-03-03,03:36:46.000,62,11084015,13525,0,1740973005,12987.599226619997,64.87518726000417,53404.086126 2025-03-03,03:36:47.000,62,11083961,14205,0,1740973006,12987.605962929993,64.87518726000417,53404.14901008001 2025-03-03,03:36:48.000,62,11084010,14325,0,1740973007,12987.632908170002,64.86108899999817,53404.13503584 2025-03-03,03:36:49.000,62,11084011,13605,0,1740973008,12987.565545069992,64.8399416100001,53404.058177520004 2025-03-03,03:36:50.000,62,11083980,13485,0,1740973009,12987.619435549997,64.81879422000202,53404.058177520004 2025-03-03,03:36:51.000,62,11084000,13645,0,1740973010,12987.592490310002,64.83289248000074,53404.06516464 2025-03-03,03:36:52.000,62,11084001,14125,0,1740973011,12987.626171859993,64.83289248000074,53404.07215176001 2025-03-03,03:36:53.000,62,11084029,14125,0,1740973012,12987.612699240002,64.8399416100001,53404.079138880006 2025-03-03,03:36:54.000,62,11084016,13525,0,1740973013,12987.599226619997,64.81879422000202,53404.079138880006 2025-03-03,03:36:55.000,62,11084000,13485,0,1740973014,12987.592490310002,64.85403986999881,53404.13503584 2025-03-03,03:36:56.000,62,11083982,13725,0,1740973015,12987.592490310002,64.86108899999817,53404.12106160001 2025-03-03,03:36:57.000,62,11084004,13765,0,1740973016,12987.599226619997,64.81174509000266,53404.09311312 2025-03-03,03:36:58.000,62,11083996,13925,0,1740973017,12987.612699240002,64.85403986999881,53404.09311312 2025-03-03,03:36:59.000,62,11083967,13845,0,1740973018,12987.605962929993,64.82584335000138,53404.079138880006 2025-03-03,03:37:00.000,62,11084029,13405,0,1740973019,12987.605962929993,64.86108899999817,53404.11407448 2025-03-03,03:37:01.000,62,11083984,13925,0,1740973020,12987.619435549997,64.8399416100001,53404.176958560005 2025-03-03,03:37:02.000,62,11083991,14285,0,1740973021,12987.632908170002,64.8399416100001,53404.06516464 2025-03-03,03:37:03.000,62,11084004,14165,0,1740973022,12987.646380789993,64.79764683000394,53404.128048720006 2025-03-03,03:37:04.000,62,11084004,13765,0,1740973023,12987.646380789993,64.79764683000394,53404.128048720006 2025-03-03,03:37:05.000,62,11083987,13765,0,1740973024,12987.646380789993,64.81879422000202,53404.128048720006 2025-03-03,03:37:06.000,62,11083970,13365,0,1740973025,12987.632908170002,64.8046959600033,53404.079138880006 2025-03-03,03:37:07.000,62,11084024,13645,0,1740973026,12987.646380789993,64.8046959600033,53404.09311312 2025-03-03,03:37:08.000,62,11084022,14085,0,1740973027,12987.666589719993,64.81174509000266,53404.14901008001 2025-03-03,03:37:09.000,62,11084011,13525,0,1740973028,12987.680062339998,64.81174509000266,53404.11407448 2025-03-03,03:37:10.000,62,11084020,13645,0,1740973029,12987.680062339998,64.8046959600033,53404.11407448 2025-03-03,03:37:11.000,62,11084031,13765,0,1740973030,12987.673326030002,64.82584335000138,53404.128048720006 2025-03-03,03:37:12.000,62,11084041,13845,0,1740973031,12987.680062339998,64.83289248000074,53404.14901008001 2025-03-03,03:37:13.000,62,11083981,13765,0,1740973032,12987.673326030002,64.81879422000202,53404.10010024001 2025-03-03,03:37:14.000,62,11084020,13485,0,1740973033,12987.673326030002,64.83289248000074,53404.12106160001 2025-03-03,03:37:15.000,62,11084072,13845,0,1740973034,12987.680062339998,64.81174509000266,53404.11407448 2025-03-03,03:37:16.000,62,11084047,13685,0,1740973035,12987.680062339998,64.79059770000458,53404.128048720006 2025-03-03,03:37:17.000,62,11084054,13885,0,1740973036,12987.666589719993,64.79059770000458,53404.107087360004 2025-03-03,03:37:18.000,62,11084047,13925,0,1740973037,12987.673326030002,64.79059770000458,53404.13503584 2025-03-03,03:37:19.000,62,11084026,13765,0,1740973038,12987.659853409998,64.78354856999795,53404.10010024001 2025-03-03,03:37:20.000,62,11084007,13605,0,1740973039,12987.659853409998,64.8046959600033,53404.10010024001 2025-03-03,03:37:21.000,62,11084049,13765,0,1740973040,12987.646380789993,64.76945030999923,53404.14202296 2025-03-03,03:37:22.000,62,11084018,13845,0,1740973041,12987.579017689997,64.79059770000458,53404.10010024001 2025-03-03,03:37:23.000,62,11084034,13565,0,1740973042,12987.599226619997,64.76240117999987,53404.086126 2025-03-03,03:37:24.000,62,11083984,14005,0,1740973043,12987.579017689997,64.81174509000266,53404.079138880006 2025-03-03,03:37:25.000,62,11084007,14045,0,1740973044,12987.579017689997,64.79764683000394,53404.06516464 2025-03-03,03:37:26.000,62,11084030,13645,0,1740973045,12987.572281380002,64.78354856999795,53404.128048720006 2025-03-03,03:37:27.000,62,11083993,13925,0,1740973046,12987.612699240002,64.79059770000458,53404.13503584 2025-03-03,03:37:28.000,62,11083978,13845,0,1740973047,12987.565545069992,64.81174509000266,53404.13503584 2025-03-03,03:37:29.000,62,11084060,14085,0,1740973048,12987.585753999992,64.81174509000266,53404.16298432 2025-03-03,03:37:30.000,62,11084049,13725,0,1740973049,12987.558808759997,64.83289248000074,53404.11407448 2025-03-03,03:37:31.000,62,11084016,14605,0,1740973050,12987.579017689997,64.8046959600033,53404.10010024001 2025-03-03,03:37:32.000,62,11084030,14165,0,1740973051,12987.511654590002,64.81174509000266,53404.1559972 2025-03-03,03:37:33.000,62,11083984,13765,0,1740973052,12987.525127209992,64.85403986999881,53404.14901008001 2025-03-03,03:37:34.000,62,11084058,13885,0,1740973053,12987.504918279992,64.85403986999881,53404.10010024001 2025-03-03,03:37:35.000,62,11084039,13965,0,1740973054,12987.525127209992,64.84699073999946,53404.16997144001 2025-03-03,03:37:36.000,62,11083988,14165,0,1740973055,12987.511654590002,64.84699073999946,53404.128048720006 2025-03-03,03:37:37.000,62,11084036,13965,0,1740973056,12987.511654590002,64.84699073999946,53404.11407448 2025-03-03,03:37:38.000,62,11084010,13765,0,1740973057,12987.511654590002,64.86813813000481,53404.10010024001 2025-03-03,03:37:39.000,62,11084060,14165,0,1740973058,12987.525127209992,64.86813813000481,53404.10010024001 2025-03-03,03:37:40.000,62,11084026,14245,0,1740973059,12987.498181969997,64.82584335000138,53404.107087360004 2025-03-03,03:37:41.000,62,11084034,13805,0,1740973060,12987.511654590002,64.85403986999881,53404.11407448 2025-03-03,03:37:42.000,62,11084024,13885,0,1740973061,12987.518390899997,64.86108899999817,53404.09311312 2025-03-03,03:37:43.000,62,11084028,14125,0,1740973062,12987.498181969997,64.82584335000138,53404.10010024001 2025-03-03,03:37:44.000,62,11084050,14005,0,1740973063,12987.518390899997,64.82584335000138,53404.13503584 2025-03-03,03:37:45.000,62,11084020,13565,0,1740973064,12987.511654590002,64.84699073999946,53404.10010024001 2025-03-03,03:37:46.000,62,11083992,13965,0,1740973065,12987.518390899997,64.81879422000202,53404.13503584 2025-03-03,03:37:47.000,62,11084048,13525,0,1740973066,12987.525127209992,64.79059770000458,53404.13503584 2025-03-03,03:37:48.000,62,11084000,13685,0,1740973067,12987.498181969997,64.79059770000458,53404.13503584 2025-03-03,03:37:49.000,62,11084037,13645,0,1740973068,12987.498181969997,64.79764683000394,53404.13503584 2025-03-03,03:37:50.000,62,11083999,14005,0,1740973069,12987.525127209992,64.81174509000266,53404.176958560005 2025-03-03,03:37:51.000,62,11084020,13605,0,1740973070,12987.511654590002,64.77649943999859,53404.107087360004 2025-03-03,03:37:52.000,62,11084000,13405,0,1740973071,12987.518390899997,64.76945030999923,53404.11407448 2025-03-03,03:37:53.000,62,11084045,13805,0,1740973072,12987.538599829997,64.8046959600033,53404.13503584 2025-03-03,03:37:54.000,62,11084044,13565,0,1740973073,12987.531863520002,64.78354856999795,53404.12106160001 2025-03-03,03:37:55.000,62,11084022,13685,0,1740973074,12987.531863520002,64.79764683000394,53404.13503584 2025-03-03,03:37:56.000,62,11084023,13205,0,1740973075,12987.552072450002,64.77649943999859,53404.21189416 2025-03-03,03:37:57.000,62,11084049,13485,0,1740973076,12987.565545069992,64.77649943999859,53404.16997144001 2025-03-03,03:37:58.000,62,11084030,13885,0,1740973077,12987.572281380002,64.78354856999795,53404.18394568 2025-03-03,03:37:59.000,62,11084025,13525,0,1740973078,12987.565545069992,64.75535205000051,53404.14901008001 2025-03-03,03:38:00.000,62,11084016,13405,0,1740973079,12987.552072450002,64.81174509000266,53404.14202296 2025-03-03,03:38:01.000,62,11084016,13445,0,1740973080,12987.585753999992,64.77649943999859,53404.09311312 2025-03-03,03:38:02.000,62,11084036,14005,0,1740973081,12987.626171859993,64.76240117999987,53404.14901008001 2025-03-03,03:38:03.000,62,11084007,13725,0,1740973082,12987.579017689997,64.74830292000115,53404.13503584 2025-03-03,03:38:04.000,62,11084027,13525,0,1740973083,12987.612699240002,64.75535205000051,53404.16997144001 2025-03-03,03:38:05.000,62,11084047,13565,0,1740973084,12987.646380789993,64.76945030999923,53404.1559972 2025-03-03,03:38:06.000,62,11083999,13525,0,1740973085,12987.646380789993,64.76240117999987,53404.14202296 2025-03-03,03:38:07.000,62,11084059,13725,0,1740973086,12987.653117100002,64.73420466000243,53404.128048720006 2025-03-03,03:38:08.000,62,11084001,13605,0,1740973087,12987.632908170002,64.74125379000179,53404.176958560005 2025-03-03,03:38:09.000,62,11084030,13485,0,1740973088,12987.693534960003,64.74830292000115,53404.14202296 2025-03-03,03:38:10.000,62,11084048,13845,0,1740973089,12987.666589719993,64.75535205000051,53404.16997144001 2025-03-03,03:38:11.000,62,11084029,13565,0,1740973090,12987.700271269998,64.72715553000307,53404.19791992001 2025-03-03,03:38:12.000,62,11084088,13685,0,1740973091,12987.733952819988,64.75535205000051,53404.23285552 2025-03-03,03:38:13.000,62,11084107,14085,0,1740973092,12987.727216509993,64.74125379000179,53404.16997144001 2025-03-03,03:38:14.000,62,11084002,13765,0,1740973093,12987.767634369993,64.72715553000307,53404.16997144001 2025-03-03,03:38:15.000,62,11083989,13845,0,1740973094,12987.801315919998,64.69895900999836,53404.225868400004 2025-03-03,03:38:16.000,62,11084044,13565,0,1740973095,12987.720480199998,64.72010640000371,53404.21888128001 2025-03-03,03:38:17.000,62,11084085,14045,0,1740973096,12987.767634369993,64.70600813999772,53404.23984264001 2025-03-03,03:38:18.000,62,11084014,13725,0,1740973097,12987.781106989998,64.72715553000307,53404.21189416 2025-03-03,03:38:19.000,62,11084090,14245,0,1740973098,12987.794579609988,64.71305727000436,53404.246829760006 2025-03-03,03:38:20.000,62,11084020,13565,0,1740973099,12987.821524849998,64.691909879999,53404.20490704 2025-03-03,03:38:21.000,62,11084045,13365,0,1740973100,12987.808052229993,64.67781162000028,53404.225868400004 2025-03-03,03:38:22.000,62,11084058,13565,0,1740973101,12987.848470089993,64.66371336000157,53404.21888128001 2025-03-03,03:38:23.000,62,11083985,13845,0,1740973102,12987.828261159993,64.67076249000093,53404.21888128001 2025-03-03,03:38:24.000,62,11084047,13605,0,1740973103,12987.888887949994,64.66371336000157,53404.20490704 2025-03-03,03:38:25.000,62,11084021,13445,0,1740973104,12987.902360569999,64.67076249000093,53404.260804 2025-03-03,03:38:26.000,62,11084039,13405,0,1740973105,12987.882151639998,64.62846771000477,53404.18394568 2025-03-03,03:38:27.000,62,11084041,13565,0,1740973106,12987.875415329989,64.64256597000349,53404.19791992001 2025-03-03,03:38:28.000,62,11084072,13445,0,1740973107,12987.909096879994,64.61436944999878,53404.23984264001 2025-03-03,03:38:29.000,62,11084011,13645,0,1740973108,12987.882151639998,64.62141857999814,53404.25381688 2025-03-03,03:38:30.000,62,11084053,13605,0,1740973109,12987.888887949994,64.61436944999878,53404.30971384 2025-03-03,03:38:31.000,62,11084036,13445,0,1740973110,12987.868679019994,64.60027119000006,53404.28176536 2025-03-03,03:38:32.000,62,11084072,13725,0,1740973111,12987.882151639998,64.62141857999814,53404.295739600006 2025-03-03,03:38:33.000,62,11083998,14125,0,1740973112,12987.882151639998,64.62846771000477,53404.246829760006 2025-03-03,03:38:34.000,62,11084016,13765,0,1740973113,12987.888887949994,64.62141857999814,53404.274778240004 2025-03-03,03:38:35.000,62,11084051,13605,0,1740973114,12987.909096879994,64.61436944999878,53404.246829760006 2025-03-03,03:38:36.000,62,11084033,13645,0,1740973115,12987.875415329989,64.62846771000477,53404.28176536 2025-03-03,03:38:37.000,62,11083979,13605,0,1740973116,12987.861942709998,64.60732031999942,53404.295739600006 2025-03-03,03:38:38.000,62,11084031,13525,0,1740973117,12987.868679019994,64.57207467000262,53404.28176536 2025-03-03,03:38:39.000,62,11084031,13445,0,1740973118,12987.888887949994,64.57912380000198,53404.25381688 2025-03-03,03:38:40.000,62,11084032,13325,0,1740973119,12987.868679019994,64.60027119000006,53404.28875248001 2025-03-03,03:38:41.000,62,11084049,13885,0,1740973120,12987.841733779998,64.60732031999942,53404.26779112001 2025-03-03,03:38:42.000,62,11083980,13485,0,1740973121,12987.828261159993,64.55092728000454,53404.23285552 2025-03-03,03:38:43.000,62,11084046,14045,0,1740973122,12987.834997469989,64.58617293000134,53404.28176536 2025-03-03,03:38:44.000,62,11083971,13485,0,1740973123,12987.841733779998,64.5932220600007,53404.30272672 2025-03-03,03:38:45.000,62,11084008,13325,0,1740973124,12987.787843299993,64.5579764100039,53404.295739600006 2025-03-03,03:38:46.000,62,11084057,13925,0,1740973125,12987.781106989998,64.5579764100039,53404.25381688 2025-03-03,03:38:47.000,62,11084033,13805,0,1740973126,12987.801315919998,64.5579764100039,53404.25381688 2025-03-03,03:38:48.000,62,11084002,13605,0,1740973127,12987.801315919998,64.5579764100039,53404.26779112001 2025-03-03,03:38:49.000,62,11083978,13845,0,1740973128,12987.801315919998,64.60027119000006,53404.274778240004 2025-03-03,03:38:50.000,62,11084011,13565,0,1740973129,12987.814788539989,64.54387814999791,53404.28875248001 2025-03-03,03:38:51.000,62,11084056,13765,0,1740973130,12987.801315919998,64.52977988999919,53404.28176536 2025-03-03,03:38:52.000,62,11083995,13645,0,1740973131,12987.808052229993,64.53682901999855,53404.295739600006 2025-03-03,03:38:53.000,62,11084021,13565,0,1740973132,12987.787843299993,64.51568163000047,53404.260804 2025-03-03,03:38:54.000,62,11083993,13565,0,1740973133,12987.821524849998,64.51568163000047,53404.31670096001 2025-03-03,03:38:55.000,62,11084003,13365,0,1740973134,12987.808052229993,64.50863250000111,53404.295739600006 2025-03-03,03:38:56.000,62,11084025,13685,0,1740973135,12987.808052229993,64.48043598000368,53404.30272672 2025-03-03,03:38:57.000,62,11083998,14045,0,1740973136,12987.760898059998,64.4451903299996,53404.260804 2025-03-03,03:38:58.000,62,11083994,13565,0,1740973137,12987.801315919998,64.46633771999768,53404.28176536 2025-03-03,03:38:59.000,62,11084020,13285,0,1740973138,12987.774370679988,64.45928858999832,53404.30971384 2025-03-03,03:39:00.000,62,11084025,13285,0,1740973139,12987.787843299993,64.45223945999896,53404.28176536 2025-03-03,03:39:01.000,62,11083975,13565,0,1740973140,12987.828261159993,64.45223945999896,53404.31670096001 2025-03-03,03:39:02.000,62,11084010,14125,0,1740973141,12987.808052229993,64.42404294000153,53404.274778240004 2025-03-03,03:39:03.000,62,11083996,13765,0,1740973142,12987.781106989998,64.39584642000409,53404.26779112001 2025-03-03,03:39:04.000,62,11083953,13685,0,1740973143,12987.781106989998,64.38879729000473,53404.32368808 2025-03-03,03:39:05.000,62,11084012,13605,0,1740973144,12987.767634369993,64.39584642000409,53404.295739600006 2025-03-03,03:39:06.000,62,11083999,13725,0,1740973145,12987.774370679988,64.39584642000409,53404.295739600006 2025-03-03,03:39:07.000,62,11084008,13285,0,1740973146,12987.774370679988,64.39584642000409,53404.274778240004 2025-03-03,03:39:08.000,62,11083985,13605,0,1740973147,12987.781106989998,64.37469902999874,53404.25381688 2025-03-03,03:39:09.000,62,11083988,13765,0,1740973148,12987.781106989998,64.4451903299996,53404.28875248001 2025-03-03,03:39:10.000,62,11083997,13605,0,1740973149,12987.801315919998,64.43109207000089,53404.26779112001 2025-03-03,03:39:11.000,62,11083987,13845,0,1740973150,12987.828261159993,64.40289555000345,53404.28176536 2025-03-03,03:39:12.000,62,11083967,13965,0,1740973151,12987.767634369993,64.43109207000089,53404.295739600006 2025-03-03,03:39:13.000,62,11084000,13765,0,1740973152,12987.767634369993,64.43109207000089,53404.260804 2025-03-03,03:39:14.000,62,11084022,14285,0,1740973153,12987.808052229993,64.40289555000345,53404.295739600006 2025-03-03,03:39:15.000,62,11083953,13885,0,1740973154,12987.781106989998,64.43109207000089,53404.28875248001 2025-03-03,03:39:16.000,62,11083977,13925,0,1740973155,12987.767634369993,64.40289555000345,53404.225868400004 2025-03-03,03:39:17.000,62,11084024,13605,0,1740973156,12987.814788539989,64.45223945999896,53404.28875248001 2025-03-03,03:39:18.000,62,11083995,13885,0,1740973157,12987.794579609988,64.46633771999768,53404.30272672 2025-03-03,03:39:19.000,62,11083956,13485,0,1740973158,12987.787843299993,64.45928858999832,53404.28875248001 2025-03-03,03:39:20.000,62,11083990,13645,0,1740973159,12987.774370679988,64.4451903299996,53404.25381688 2025-03-03,03:39:21.000,62,11084024,13765,0,1740973160,12987.808052229993,64.45223945999896,53404.225868400004 2025-03-03,03:39:22.000,62,11084017,13565,0,1740973161,12987.801315919998,64.4945342400024,53404.28875248001 2025-03-03,03:39:23.000,62,11084012,13765,0,1740973162,12987.794579609988,64.4945342400024,53404.295739600006 2025-03-03,03:39:24.000,62,11084026,13445,0,1740973163,12987.754161749988,64.48043598000368,53404.30272672 2025-03-03,03:39:25.000,62,11084026,13845,0,1740973164,12987.713743889988,64.52273075999983,53404.260804 2025-03-03,03:39:26.000,62,11083990,14045,0,1740973165,12987.733952819988,64.51568163000047,53404.28176536 2025-03-03,03:39:27.000,62,11084010,13605,0,1740973166,12987.760898059998,64.51568163000047,53404.295739600006 2025-03-03,03:39:28.000,62,11084021,13405,0,1740973167,12987.720480199998,64.52273075999983,53404.28875248001 2025-03-03,03:39:29.000,62,11083991,13845,0,1740973168,12987.733952819988,64.4945342400024,53404.260804 2025-03-03,03:39:30.000,62,11083986,13485,0,1740973169,12987.713743889988,64.50158337000175,53404.274778240004 2025-03-03,03:39:31.000,62,11084008,13805,0,1740973170,12987.747425439993,64.48748511000304,53404.28176536 2025-03-03,03:39:32.000,62,11084034,13965,0,1740973171,12987.713743889988,64.4945342400024,53404.31670096001 2025-03-03,03:39:33.000,62,11084015,13645,0,1740973172,12987.680062339998,64.50863250000111,53404.246829760006 2025-03-03,03:39:34.000,62,11084005,13925,0,1740973173,12987.700271269998,64.48043598000368,53404.246829760006 2025-03-03,03:39:35.000,62,11083978,13485,0,1740973174,12987.686798649993,64.50158337000175,53404.274778240004 2025-03-03,03:39:36.000,62,11084023,13845,0,1740973175,12987.700271269998,64.50158337000175,53404.23285552 2025-03-03,03:39:37.000,62,11084001,13965,0,1740973176,12987.646380789993,64.50863250000111,53404.23984264001 2025-03-03,03:39:38.000,62,11084005,13605,0,1740973177,12987.646380789993,64.50158337000175,53404.274778240004 2025-03-03,03:39:39.000,62,11083952,13845,0,1740973178,12987.646380789993,64.52273075999983,53404.28176536 2025-03-03,03:39:40.000,62,11084022,13965,0,1740973179,12987.646380789993,64.48748511000304,53404.274778240004 2025-03-03,03:39:41.000,62,11084007,14005,0,1740973180,12987.626171859993,64.48043598000368,53404.225868400004 2025-03-03,03:39:42.000,62,11084007,13965,0,1740973181,12987.585753999992,64.52977988999919,53404.260804 2025-03-03,03:39:43.000,62,11083989,13445,0,1740973182,12987.592490310002,64.57207467000262,53404.295739600006 2025-03-03,03:39:44.000,62,11084026,13765,0,1740973183,12987.612699240002,64.55092728000454,53404.30272672 2025-03-03,03:39:45.000,62,11083970,13565,0,1740973184,12987.592490310002,64.57912380000198,53404.260804 2025-03-03,03:39:46.000,62,11083989,13885,0,1740973185,12987.599226619997,64.55092728000454,53404.28875248001 2025-03-03,03:39:47.000,62,11084043,13565,0,1740973186,12987.585753999992,64.5579764100039,53404.274778240004 2025-03-03,03:39:48.000,62,11084034,13525,0,1740973187,12987.565545069992,64.56502554000326,53404.30971384 2025-03-03,03:39:49.000,62,11084004,13525,0,1740973188,12987.558808759997,64.54387814999791,53404.30272672 2025-03-03,03:39:50.000,62,11083954,13845,0,1740973189,12987.498181969997,64.5932220600007,53404.30272672 2025-03-03,03:39:51.000,62,11083979,13445,0,1740973190,12987.484709349992,64.58617293000134,53404.35163656 2025-03-03,03:39:52.000,62,11084003,13765,0,1740973191,12987.484709349992,64.5579764100039,53404.3306752 2025-03-03,03:39:53.000,62,11084026,13765,0,1740973192,12987.511654590002,64.57912380000198,53404.260804 2025-03-03,03:39:54.000,62,11083988,13725,0,1740973193,12987.525127209992,64.60027119000006,53404.25381688 2025-03-03,03:39:55.000,62,11084025,13925,0,1740973194,12987.451027800002,64.62846771000477,53404.28176536 2025-03-03,03:39:56.000,62,11084048,13765,0,1740973195,12987.437555179997,64.64256597000349,53404.25381688 2025-03-03,03:39:57.000,62,11084004,13805,0,1740973196,12987.464500419992,64.64961510000285,53404.295739600006 2025-03-03,03:39:58.000,62,11083981,13765,0,1740973197,12987.451027800002,64.64961510000285,53404.274778240004 2025-03-03,03:39:59.000,62,11084021,13525,0,1740973198,12987.471236730002,64.63551684000413,53404.30971384 2025-03-03,03:40:00.000,62,11084043,13605,0,1740973199,12987.451027800002,64.68486074999964,53404.246829760006 2025-03-03,03:40:01.000,62,11084021,13925,0,1740973200,12987.403873629992,64.68486074999964,53404.28176536 2025-03-03,03:40:02.000,62,11083982,13965,0,1740973201,12987.417346249997,64.69895900999836,53404.28176536 2025-03-03,03:40:03.000,62,11084006,13725,0,1740973202,12987.390401010001,64.69895900999836,53404.28176536 2025-03-03,03:40:04.000,62,11084024,13645,0,1740973203,12987.390401010001,64.72010640000371,53404.28875248001 2025-03-03,03:40:05.000,62,11083998,13805,0,1740973204,12987.390401010001,64.72010640000371,53404.26779112001 2025-03-03,03:40:06.000,62,11083983,13525,0,1740973205,12987.390401010001,64.691909879999,53404.23984264001 2025-03-03,03:40:07.000,62,11084002,13685,0,1740973206,12987.390401010001,64.74125379000179,53404.20490704 2025-03-03,03:40:08.000,62,11083974,13405,0,1740973207,12987.397137319997,64.691909879999,53404.28875248001 2025-03-03,03:40:09.000,62,11083981,13685,0,1740973208,12987.376928389996,64.72715553000307,53404.21888128001 2025-03-03,03:40:10.000,62,11084034,14045,0,1740973209,12987.390401010001,64.70600813999772,53404.28875248001 2025-03-03,03:40:11.000,62,11084035,13525,0,1740973210,12987.343246839991,64.70600813999772,53404.23285552 2025-03-03,03:40:12.000,62,11083978,13405,0,1740973211,12987.343246839991,64.70600813999772,53404.23984264001 2025-03-03,03:40:13.000,62,11084006,13565,0,1740973212,12987.363455769992,64.72010640000371,53404.274778240004 2025-03-03,03:40:14.000,62,11084001,14085,0,1740973213,12987.397137319997,64.73420466000243,53404.260804 2025-03-03,03:40:15.000,62,11084004,13405,0,1740973214,12987.316301599996,64.691909879999,53404.25381688 2025-03-03,03:40:16.000,62,11084056,13645,0,1740973215,12987.356719459996,64.67076249000093,53404.260804 2025-03-03,03:40:17.000,62,11084008,13645,0,1740973216,12987.316301599996,64.64961510000285,53404.21189416 2025-03-03,03:40:18.000,62,11084001,13965,0,1740973217,12987.323037909991,64.63551684000413,53404.295739600006 2025-03-03,03:40:19.000,62,11084015,13565,0,1740973218,12987.316301599996,64.64256597000349,53404.26779112001 2025-03-03,03:40:20.000,62,11084061,13605,0,1740973219,12987.309565290001,64.64256597000349,53404.23285552 2025-03-03,03:40:21.000,62,11084022,13565,0,1740973220,12987.309565290001,64.62141857999814,53404.274778240004 2025-03-03,03:40:22.000,62,11084033,14005,0,1740973221,12987.356719459996,64.5932220600007,53404.30971384 2025-03-03,03:40:23.000,62,11083985,13525,0,1740973222,12987.323037909991,64.60732031999942,53404.21888128001 2025-03-03,03:40:24.000,62,11083994,13565,0,1740973223,12987.309565290001,64.61436944999878,53404.23285552 2025-03-03,03:40:25.000,62,11083967,13605,0,1740973224,12987.363455769992,64.60027119000006,53404.25381688 2025-03-03,03:40:26.000,62,11084001,13565,0,1740973225,12987.349983150001,64.5932220600007,53404.28875248001 2025-03-03,03:40:27.000,62,11083991,13845,0,1740973226,12987.323037909991,64.63551684000413,53404.30971384 2025-03-03,03:40:28.000,62,11084029,13685,0,1740973227,12987.343246839991,64.60732031999942,53404.30272672 2025-03-03,03:40:29.000,62,11084043,13765,0,1740973228,12987.376928389996,64.62141857999814,53404.30971384 2025-03-03,03:40:30.000,62,11083992,13365,0,1740973229,12987.336510529996,64.63551684000413,53404.30971384 2025-03-03,03:40:31.000,62,11084014,13885,0,1740973230,12987.282620049991,64.5932220600007,53404.3306752 2025-03-03,03:40:32.000,62,11084062,13685,0,1740973231,12987.329774220001,64.60732031999942,53404.30272672 2025-03-03,03:40:33.000,62,11084073,13525,0,1740973232,12987.302828979991,64.57912380000198,53404.344649440005 2025-03-03,03:40:34.000,62,11084006,13325,0,1740973233,12987.282620049991,64.60027119000006,53404.35163656 2025-03-03,03:40:35.000,62,11084063,14445,0,1740973234,12987.26914743,64.6566642300022,53404.30971384 2025-03-03,03:40:36.000,62,11084010,13925,0,1740973235,12987.296092669996,64.61436944999878,53404.36561080001 2025-03-03,03:40:37.000,62,11083992,13485,0,1740973236,12987.242202189991,64.63551684000413,53404.30971384 2025-03-03,03:40:38.000,62,11084020,13925,0,1740973237,12987.26914743,64.63551684000413,53404.344649440005 2025-03-03,03:40:39.000,62,11084017,13645,0,1740973238,12987.289356360001,64.63551684000413,53404.37259792 2025-03-03,03:40:40.000,62,11083969,13965,0,1740973239,12987.2489385,64.63551684000413,53404.33766232001 2025-03-03,03:40:41.000,62,11084059,14045,0,1740973240,12987.242202189991,64.64256597000349,53404.30971384 2025-03-03,03:40:42.000,62,11083972,13845,0,1740973241,12987.262411119991,64.62141857999814,53404.31670096001 2025-03-03,03:40:43.000,62,11083997,13965,0,1740973242,12987.255674809996,64.60732031999942,53404.295739600006 2025-03-03,03:40:44.000,62,11084036,13845,0,1740973243,12987.255674809996,64.61436944999878,53404.36561080001 2025-03-03,03:40:45.000,62,11084004,13365,0,1740973244,12987.22872957,64.61436944999878,53404.37958504 2025-03-03,03:40:46.000,62,11084053,13765,0,1740973245,12987.262411119991,64.60732031999942,53404.35862368 2025-03-03,03:40:47.000,62,11084030,13885,0,1740973246,12987.22872957,64.58617293000134,53404.35163656 2025-03-03,03:40:48.000,62,11084020,13605,0,1740973247,12987.18157539999,64.62141857999814,53404.35862368 2025-03-03,03:40:49.000,62,11084048,13885,0,1740973248,12987.242202189991,64.60027119000006,53404.38657216001 2025-03-03,03:40:50.000,62,11083996,13565,0,1740973249,12987.22872957,64.60732031999942,53404.30272672 2025-03-03,03:40:51.000,62,11084011,14005,0,1740973250,12987.195048019996,64.60732031999942,53404.33766232001 2025-03-03,03:40:52.000,62,11084042,13725,0,1740973251,12987.20852064,64.62141857999814,53404.38657216001 2025-03-03,03:40:53.000,62,11084002,13605,0,1740973252,12987.16136646999,64.5932220600007,53404.344649440005 2025-03-03,03:40:54.000,62,11084000,13885,0,1740973253,12987.18831171,64.5932220600007,53404.3306752 2025-03-03,03:40:55.000,62,11084034,13965,0,1740973254,12987.12768492,64.58617293000134,53404.31670096001 2025-03-03,03:40:56.000,62,11084049,13485,0,1740973255,12987.10073967999,64.60027119000006,53404.38657216001 2025-03-03,03:40:57.000,62,11084041,13525,0,1740973256,12987.10747599,64.5932220600007,53404.38657216001 2025-03-03,03:40:58.000,62,11084001,13885,0,1740973257,12987.08726706,64.56502554000326,53404.4005464 2025-03-03,03:40:59.000,62,11084014,13565,0,1740973258,12987.0468492,64.60027119000006,53404.37259792 2025-03-03,03:41:00.000,62,11083993,13605,0,1740973259,12987.06032181999,64.57912380000198,53404.37958504 2025-03-03,03:41:01.000,62,11083993,13645,0,1740973260,12987.00643134,64.58617293000134,53404.393559280004 2025-03-03,03:41:02.000,62,11084002,14005,0,1740973261,12986.992958719995,64.56502554000326,53404.4005464 2025-03-03,03:41:03.000,62,11084040,13885,0,1740973262,12986.992958719995,64.60732031999942,53404.37259792 2025-03-03,03:41:04.000,62,11084022,13925,0,1740973263,12986.972749789995,64.5579764100039,53404.35862368 2025-03-03,03:41:05.000,62,11084045,13565,0,1740973264,12986.972749789995,64.57207467000262,53404.414520640006 2025-03-03,03:41:06.000,62,11084031,13525,0,1740973265,12986.96601348,64.5579764100039,53404.3306752 2025-03-03,03:41:07.000,62,11084041,13965,0,1740973266,12986.90538669,64.52977988999919,53404.414520640006 2025-03-03,03:41:08.000,62,11084053,13965,0,1740973267,12986.912122999995,64.60027119000006,53404.4005464 2025-03-03,03:41:09.000,62,11084004,13765,0,1740973268,12986.871705139994,64.55092728000454,53404.38657216001 2025-03-03,03:41:10.000,62,11084010,13685,0,1740973269,12986.8447599,64.58617293000134,53404.344649440005 2025-03-03,03:41:11.000,62,11084091,13565,0,1740973270,12986.851496209994,64.56502554000326,53404.35163656 2025-03-03,03:41:12.000,62,11084008,13685,0,1740973271,12986.81781465999,64.56502554000326,53404.32368808 2025-03-03,03:41:13.000,62,11084044,13565,0,1740973272,12986.81781465999,64.57207467000262,53404.30971384 2025-03-03,03:41:14.000,62,11084013,14045,0,1740973273,12986.804342039999,64.54387814999791,53404.35862368 2025-03-03,03:41:15.000,62,11084062,13605,0,1740973274,12986.770660489994,64.5932220600007,53404.35163656 2025-03-03,03:41:16.000,62,11084015,13645,0,1740973275,12986.750451559994,64.53682901999855,53404.36561080001 2025-03-03,03:41:17.000,62,11083990,13445,0,1740973276,12986.730242629994,64.51568163000047,53404.30272672 2025-03-03,03:41:18.000,62,11084005,13725,0,1740973277,12986.723506319999,64.50158337000175,53404.37958504 2025-03-03,03:41:19.000,62,11084037,13805,0,1740973278,12986.736978939989,64.50158337000175,53404.33766232001 2025-03-03,03:41:20.000,62,11084034,13765,0,1740973279,12986.710033699994,64.4945342400024,53404.344649440005 2025-03-03,03:41:21.000,62,11083973,13365,0,1740973280,12986.716770009989,64.50158337000175,53404.31670096001 2025-03-03,03:41:22.000,62,11084040,13925,0,1740973281,12986.683088459999,64.50158337000175,53404.274778240004 2025-03-03,03:41:23.000,62,11084010,13885,0,1740973282,12986.662879529998,64.48748511000304,53404.33766232001 2025-03-03,03:41:24.000,62,11084004,13725,0,1740973283,12986.689824769994,64.48043598000368,53404.28875248001 2025-03-03,03:41:25.000,62,11084035,13645,0,1740973284,12986.595516429988,64.47338685000432,53404.25381688 2025-03-03,03:41:26.000,62,11083996,14085,0,1740973285,12986.615725359989,64.46633771999768,53404.274778240004 2025-03-03,03:41:27.000,62,11084032,13845,0,1740973286,12986.595516429988,64.46633771999768,53404.28176536 2025-03-03,03:41:28.000,62,11084042,13845,0,1740973287,12986.575307499988,64.43109207000089,53404.225868400004 2025-03-03,03:41:29.000,62,11084009,13725,0,1740973288,12986.575307499988,64.39584642000409,53404.274778240004 2025-03-03,03:41:30.000,62,11084005,13605,0,1740973289,12986.561834879998,64.36060077000002,53404.28176536 2025-03-03,03:41:31.000,62,11083969,13485,0,1740973290,12986.568571189993,64.3817481599981,53404.260804 2025-03-03,03:41:32.000,62,11083993,13765,0,1740973291,12986.528153329993,64.40289555000345,53404.21888128001 2025-03-03,03:41:33.000,62,11084047,13925,0,1740973292,12986.514680709988,64.3465025100013,53404.23285552 2025-03-03,03:41:34.000,62,11084086,13605,0,1740973293,12986.541625949998,64.35355164000066,53404.18394568 2025-03-03,03:41:35.000,62,11084018,13685,0,1740973294,12986.528153329993,64.36764989999938,53404.21888128001 2025-03-03,03:41:36.000,62,11084018,13645,0,1740973295,12986.507944399993,64.35355164000066,53404.225868400004 2025-03-03,03:41:37.000,62,11084070,13845,0,1740973296,12986.501208089998,64.29010946999915,53404.25381688 2025-03-03,03:41:38.000,62,11084045,13565,0,1740973297,12986.487735469993,64.32535512000322,53404.26779112001 2025-03-03,03:41:39.000,62,11084035,13565,0,1740973298,12986.487735469993,64.29010946999915,53404.21189416 2025-03-03,03:41:40.000,62,11084064,13805,0,1740973299,12986.514680709988,64.29010946999915,53404.23285552 2025-03-03,03:41:41.000,62,11083993,13405,0,1740973300,12986.467526539993,64.3112568600045,53404.21888128001 2025-03-03,03:41:42.000,62,11084036,13965,0,1740973301,12986.454053920002,64.26191295000172,53404.225868400004 2025-03-03,03:41:43.000,62,11084034,13765,0,1740973302,12986.474262850003,64.29010946999915,53404.21888128001 2025-03-03,03:41:44.000,62,11084029,13485,0,1740973303,12986.447317609993,64.26191295000172,53404.16997144001 2025-03-03,03:41:45.000,62,11084005,13845,0,1740973304,12986.427108679993,64.24076556000364,53404.20490704 2025-03-03,03:41:46.000,62,11084015,14045,0,1740973305,12986.440581299998,64.21961816999828,53404.19791992001 2025-03-03,03:41:47.000,62,11084005,13725,0,1740973306,12986.393427130002,64.22666729999764,53404.16298432 2025-03-03,03:41:48.000,62,11084067,14045,0,1740973307,12986.413636060002,64.23371643000428,53404.21888128001 2025-03-03,03:41:49.000,62,11084043,14165,0,1740973308,12986.427108679993,64.23371643000428,53404.176958560005 2025-03-03,03:41:50.000,62,11084031,13605,0,1740973309,12986.420372369997,64.20551990999957,53404.1909328 2025-03-03,03:41:51.000,62,11084051,13685,0,1740973310,12986.406899749993,64.247814690003,53404.21189416 2025-03-03,03:41:52.000,62,11084032,13765,0,1740973311,12986.393427130002,64.25486382000236,53404.20490704 2025-03-03,03:41:53.000,62,11084037,13925,0,1740973312,12986.393427130002,64.247814690003,53404.18394568 2025-03-03,03:41:54.000,62,11084023,13565,0,1740973313,12986.400163439997,64.24076556000364,53404.16298432 2025-03-03,03:41:55.000,62,11084048,13845,0,1740973314,12986.379954509997,64.21256903999893,53404.1559972 2025-03-03,03:41:56.000,62,11084027,14405,0,1740973315,12986.366481889992,64.19142165000085,53404.21888128001 2025-03-03,03:41:57.000,62,11084029,13725,0,1740973316,12986.379954509997,64.1984707800002,53404.21189416 2025-03-03,03:41:58.000,62,11084044,13885,0,1740973317,12986.366481889992,64.21256903999893,53404.1909328 2025-03-03,03:41:59.000,62,11083959,13765,0,1740973318,12986.379954509997,64.21961816999828,53404.1909328 2025-03-03,03:42:00.000,62,11084013,13765,0,1740973319,12986.393427130002,64.1984707800002,53404.21888128001 2025-03-03,03:42:01.000,62,11084055,13965,0,1740973320,12986.386690819993,64.21961816999828,53404.23984264001 2025-03-03,03:42:02.000,62,11084032,13925,0,1740973321,12986.379954509997,64.22666729999764,53404.14901008001 2025-03-03,03:42:03.000,62,11084006,13645,0,1740973322,12986.400163439997,64.22666729999764,53404.20490704 2025-03-03,03:42:04.000,62,11084052,13845,0,1740973323,12986.413636060002,64.22666729999764,53404.1909328 2025-03-03,03:42:05.000,62,11084097,13885,0,1740973324,12986.427108679993,64.1984707800002,53404.23984264001 2025-03-03,03:42:06.000,62,11084036,13565,0,1740973325,12986.460790229998,64.23371643000428,53404.23984264001 2025-03-03,03:42:07.000,62,11084072,14005,0,1740973326,12986.413636060002,64.21256903999893,53404.23285552 2025-03-03,03:42:08.000,62,11084020,13645,0,1740973327,12986.379954509997,64.17732339000213,53404.26779112001 2025-03-03,03:42:09.000,62,11084036,14285,0,1740973328,12986.400163439997,64.18437252000149,53404.225868400004 2025-03-03,03:42:10.000,62,11084060,13805,0,1740973329,12986.400163439997,64.21961816999828,53404.225868400004 2025-03-03,03:42:11.000,62,11084063,13765,0,1740973330,12986.366481889992,64.21961816999828,53404.260804 2025-03-03,03:42:12.000,62,11084068,13765,0,1740973331,12986.366481889992,64.21256903999893,53404.25381688 2025-03-03,03:42:13.000,62,11084076,14045,0,1740973332,12986.332800340002,64.21961816999828,53404.23285552 2025-03-03,03:42:14.000,62,11084009,13725,0,1740973333,12986.339536649997,64.22666729999764,53404.19791992001 2025-03-03,03:42:15.000,62,11084062,13845,0,1740973334,12986.353009270002,64.19142165000085,53404.23984264001 2025-03-03,03:42:16.000,62,11083989,13925,0,1740973335,12986.346272959992,64.18437252000149,53404.21888128001 2025-03-03,03:42:17.000,62,11084013,13805,0,1740973336,12986.346272959992,64.18437252000149,53404.260804 2025-03-03,03:42:18.000,62,11084050,14045,0,1740973337,12986.353009270002,64.21256903999893,53404.246829760006 2025-03-03,03:42:19.000,62,11084047,13965,0,1740973338,12986.332800340002,64.21256903999893,53404.26779112001 2025-03-03,03:42:20.000,62,11084097,13725,0,1740973339,12986.305855099992,64.20551990999957,53404.23984264001 2025-03-03,03:42:21.000,62,11084086,14045,0,1740973340,12986.285646169992,64.22666729999764,53404.26779112001 2025-03-03,03:42:22.000,62,11084064,13885,0,1740973341,12986.292382480002,64.1984707800002,53404.25381688 2025-03-03,03:42:23.000,62,11084086,14085,0,1740973342,12986.285646169992,64.18437252000149,53404.260804 2025-03-03,03:42:24.000,62,11084030,13605,0,1740973343,12986.278909859997,64.17027426000277,53404.25381688 2025-03-03,03:42:25.000,62,11084024,13565,0,1740973344,12986.285646169992,64.1350286099987,53404.21888128001 2025-03-03,03:42:26.000,62,11084065,13685,0,1740973345,12986.251964620002,64.10683209000126,53404.295739600006 2025-03-03,03:42:27.000,62,11084065,13885,0,1740973346,12986.251964620002,64.14207773999806,53404.246829760006 2025-03-03,03:42:28.000,62,11084008,13885,0,1740973347,12986.245228309992,64.19142165000085,53404.23984264001 2025-03-03,03:42:29.000,62,11084042,13765,0,1740973348,12986.272173550002,64.1491268700047,53404.246829760006 2025-03-03,03:42:30.000,62,11084079,14085,0,1740973349,12986.211546760002,64.14207773999806,53404.23285552 2025-03-03,03:42:31.000,62,11084021,13565,0,1740973350,12986.218283069997,64.16322513000341,53404.20490704 2025-03-03,03:42:32.000,62,11084044,13605,0,1740973351,12986.231755690002,64.12093034999998,53404.21888128001 2025-03-03,03:42:33.000,62,11084034,14005,0,1740973352,12986.198074139997,64.10683209000126,53404.21888128001 2025-03-03,03:42:34.000,62,11084066,13845,0,1740973353,12986.211546760002,64.12093034999998,53404.260804 2025-03-03,03:42:35.000,62,11084021,13645,0,1740973354,12986.171128900001,64.12093034999998,53404.26779112001 2025-03-03,03:42:36.000,62,11084006,13525,0,1740973355,12986.157656279996,64.14207773999806,53404.20490704 2025-03-03,03:42:37.000,62,11084027,13405,0,1740973356,12986.198074139997,64.1491268700047,53404.246829760006 2025-03-03,03:42:38.000,62,11084027,13765,0,1740973357,12986.177865209997,64.16322513000341,53404.23984264001 2025-03-03,03:42:39.000,62,11084040,13205,0,1740973358,12986.164392589992,64.1491268700047,53404.246829760006 2025-03-03,03:42:40.000,62,11084049,13685,0,1740973359,12986.184601519992,64.0997829600019,53404.23285552 2025-03-03,03:42:41.000,62,11084058,13525,0,1740973360,12986.184601519992,64.1350286099987,53404.21888128001 2025-03-03,03:42:42.000,62,11084064,13805,0,1740973361,12986.211546760002,64.14207773999806,53404.225868400004 2025-03-03,03:42:43.000,62,11084048,13565,0,1740973362,12986.177865209997,64.15617600000405,53404.25381688 2025-03-03,03:42:44.000,62,11084042,13725,0,1740973363,12986.144183659992,64.10683209000126,53404.21189416 2025-03-03,03:42:45.000,62,11084036,13365,0,1740973364,12986.171128900001,64.08568470000318,53404.246829760006 2025-03-03,03:42:46.000,62,11084063,13805,0,1740973365,12986.164392589992,64.0997829600019,53404.1909328 2025-03-03,03:42:47.000,62,11084047,13525,0,1740973366,12986.177865209997,64.10683209000126,53404.23285552 2025-03-03,03:42:48.000,62,11084043,13605,0,1740973367,12986.171128900001,64.10683209000126,53404.21888128001 2025-03-03,03:42:49.000,62,11084062,13885,0,1740973368,12986.177865209997,64.07158644000447,53404.1909328 2025-03-03,03:42:50.000,62,11084039,13925,0,1740973369,12986.198074139997,64.07158644000447,53404.1909328 2025-03-03,03:42:51.000,62,11084039,13965,0,1740973370,12986.184601519992,64.07158644000447,53404.19791992001 2025-03-03,03:42:52.000,62,11084052,14285,0,1740973371,12986.184601519992,64.07158644000447,53404.1909328 2025-03-03,03:42:53.000,62,11084055,13605,0,1740973372,12986.117238419996,64.07863557000383,53404.225868400004 2025-03-03,03:42:54.000,62,11084084,13645,0,1740973373,12986.177865209997,64.08568470000318,53404.274778240004 2025-03-03,03:42:55.000,62,11084065,13805,0,1740973374,12986.157656279996,64.10683209000126,53404.20490704 2025-03-03,03:42:56.000,62,11084083,13605,0,1740973375,12986.191337830001,64.05748817999847,53404.21888128001 2025-03-03,03:42:57.000,62,11084045,13565,0,1740973376,12986.164392589992,64.0363407900004,53404.225868400004 2025-03-03,03:42:58.000,62,11084029,14245,0,1740973377,12986.150919970001,64.0363407900004,53404.25381688 2025-03-03,03:42:59.000,62,11084059,13525,0,1740973378,12986.157656279996,64.02929166000104,53404.23984264001 2025-03-03,03:43:00.000,62,11084043,13965,0,1740973379,12986.117238419996,64.02929166000104,53404.21189416 2025-03-03,03:43:01.000,62,11084062,13645,0,1740973380,12986.184601519992,64.00814427000296,53404.23285552 2025-03-03,03:43:02.000,62,11084040,13405,0,1740973381,12986.171128900001,64.01519340000232,53404.246829760006 2025-03-03,03:43:03.000,62,11084058,14045,0,1740973382,12986.184601519992,64.01519340000232,53404.26779112001 2025-03-03,03:43:04.000,62,11084068,13965,0,1740973383,12986.211546760002,64.0363407900004,53404.25381688 2025-03-03,03:43:05.000,62,11084030,13805,0,1740973384,12986.191337830001,64.01519340000232,53404.274778240004 2025-03-03,03:43:06.000,62,11084031,13685,0,1740973385,12986.225019379992,64.04338991999975,53404.246829760006 2025-03-03,03:43:07.000,62,11084039,13485,0,1740973386,12986.204810449992,64.05043904999911,53404.23984264001 2025-03-03,03:43:08.000,62,11084068,13725,0,1740973387,12986.231755690002,64.04338991999975,53404.274778240004 2025-03-03,03:43:09.000,62,11084073,14045,0,1740973388,12986.218283069997,64.01519340000232,53404.274778240004 2025-03-03,03:43:10.000,62,11084056,13925,0,1740973389,12986.225019379992,64.04338991999975,53404.23984264001 2025-03-03,03:43:11.000,62,11084009,13605,0,1740973390,12986.198074139997,64.07158644000447,53404.25381688 2025-03-03,03:43:12.000,62,11084079,13405,0,1740973391,12986.238491999997,64.04338991999975,53404.260804 2025-03-03,03:43:13.000,62,11084063,13565,0,1740973392,12986.231755690002,64.05043904999911,53404.25381688 2025-03-03,03:43:14.000,62,11083985,13645,0,1740973393,12986.272173550002,64.07863557000383,53404.30971384 2025-03-03,03:43:15.000,62,11084013,13325,0,1740973394,12986.305855099992,64.06453730999783,53404.26779112001 2025-03-03,03:43:16.000,62,11084057,13485,0,1740973395,12986.332800340002,64.09273383000254,53404.35163656 2025-03-03,03:43:17.000,62,11084023,13925,0,1740973396,12986.285646169992,64.07863557000383,53404.30971384 2025-03-03,03:43:18.000,62,11084027,14005,0,1740973397,12986.251964620002,64.05748817999847,53404.26779112001 2025-03-03,03:43:19.000,62,11084077,14085,0,1740973398,12986.299118789997,64.10683209000126,53404.28176536 2025-03-03,03:43:20.000,62,11084040,13765,0,1740973399,12986.319327719997,64.0997829600019,53404.28176536 2025-03-03,03:43:21.000,62,11084029,13245,0,1740973400,12986.346272959992,64.1350286099987,53404.3306752 2025-03-03,03:43:22.000,62,11084025,13805,0,1740973401,12986.312591410002,64.15617600000405,53404.28875248001 2025-03-03,03:43:23.000,62,11084025,13845,0,1740973402,12986.285646169992,64.18437252000149,53404.28176536 2025-03-03,03:43:24.000,62,11084065,13925,0,1740973403,12986.265437239992,64.14207773999806,53404.33766232001 2025-03-03,03:43:25.000,62,11084063,13845,0,1740973404,12986.292382480002,64.17732339000213,53404.36561080001 2025-03-03,03:43:26.000,62,11084014,13725,0,1740973405,12986.299118789997,64.19142165000085,53404.33766232001 2025-03-03,03:43:27.000,62,11084043,13925,0,1740973406,12986.305855099992,64.17732339000213,53404.3306752 2025-03-03,03:43:28.000,62,11084033,13925,0,1740973407,12986.258700929997,64.17732339000213,53404.344649440005 2025-03-03,03:43:29.000,62,11083976,13925,0,1740973408,12986.265437239992,64.21961816999828,53404.35862368 2025-03-03,03:43:30.000,62,11084048,13845,0,1740973409,12986.251964620002,64.23371643000428,53404.28176536 2025-03-03,03:43:31.000,62,11083987,13565,0,1740973410,12986.245228309992,64.21961816999828,53404.26779112001 2025-03-03,03:43:32.000,62,11084055,13485,0,1740973411,12986.198074139997,64.22666729999764,53404.260804 2025-03-03,03:43:33.000,62,11084018,13845,0,1740973412,12986.238491999997,64.22666729999764,53404.344649440005 2025-03-03,03:43:34.000,62,11084026,14245,0,1740973413,12986.211546760002,64.22666729999764,53404.295739600006 2025-03-03,03:43:35.000,62,11084017,13565,0,1740973414,12986.218283069997,64.26896208000107,53404.23285552 2025-03-03,03:43:36.000,62,11084037,13805,0,1740973415,12986.177865209997,64.26896208000107,53404.25381688 2025-03-03,03:43:37.000,62,11084025,13725,0,1740973416,12986.184601519992,64.26191295000172,53404.32368808 2025-03-03,03:43:38.000,62,11084011,13885,0,1740973417,12986.171128900001,64.26191295000172,53404.21189416 2025-03-03,03:43:39.000,62,11084001,13885,0,1740973418,12986.191337830001,64.29010946999915,53404.25381688 2025-03-03,03:43:40.000,62,11084014,13765,0,1740973419,12986.150919970001,64.29010946999915,53404.23984264001 2025-03-03,03:43:41.000,62,11084014,13765,0,1740973420,12986.164392589992,64.26896208000107,53404.21888128001 2025-03-03,03:43:42.000,62,11084023,13845,0,1740973421,12986.150919970001,64.29010946999915,53404.246829760006 2025-03-03,03:43:43.000,62,11084006,14005,0,1740973422,12986.123974729991,64.27601121000043,53404.225868400004 2025-03-03,03:43:44.000,62,11084034,13925,0,1740973423,12986.184601519992,64.27601121000043,53404.246829760006 2025-03-03,03:43:45.000,62,11084037,14245,0,1740973424,12986.150919970001,64.26896208000107,53404.28875248001 2025-03-03,03:43:46.000,62,11084017,13685,0,1740973425,12986.177865209997,64.23371643000428,53404.30971384 2025-03-03,03:43:47.000,62,11084022,13765,0,1740973426,12986.184601519992,64.247814690003,53404.26779112001 2025-03-03,03:43:48.000,62,11084021,13645,0,1740973427,12986.164392589992,64.24076556000364,53404.21189416 2025-03-03,03:43:49.000,62,11084035,14005,0,1740973428,12986.211546760002,64.21256903999893,53404.28875248001 2025-03-03,03:43:50.000,62,11084048,13645,0,1740973429,12986.191337830001,64.22666729999764,53404.260804 2025-03-03,03:43:51.000,62,11084024,14005,0,1740973430,12986.225019379992,64.21961816999828,53404.30971384 2025-03-03,03:43:52.000,62,11084040,13725,0,1740973431,12986.204810449992,64.21961816999828,53404.28875248001 2025-03-03,03:43:53.000,62,11084039,13725,0,1740973432,12986.225019379992,64.21256903999893,53404.28875248001 2025-03-03,03:43:54.000,62,11084057,13765,0,1740973433,12986.218283069997,64.21961816999828,53404.246829760006 2025-03-03,03:43:55.000,62,11084034,13885,0,1740973434,12986.272173550002,64.18437252000149,53404.25381688 2025-03-03,03:43:56.000,62,11084005,13725,0,1740973435,12986.231755690002,64.18437252000149,53404.295739600006 2025-03-03,03:43:57.000,62,11084039,13725,0,1740973436,12986.272173550002,64.18437252000149,53404.30272672 2025-03-03,03:43:58.000,62,11084036,13885,0,1740973437,12986.285646169992,64.19142165000085,53404.36561080001 2025-03-03,03:43:59.000,62,11084023,13725,0,1740973438,12986.312591410002,64.16322513000341,53404.42150776 2025-03-03,03:44:00.000,62,11084020,13765,0,1740973439,12986.312591410002,64.18437252000149,53404.40753352001 2025-03-03,03:44:01.000,62,11083999,13725,0,1740973440,12986.332800340002,64.16322513000341,53404.414520640006 2025-03-03,03:44:02.000,62,11084014,14245,0,1740973441,12986.379954509997,64.1491268700047,53404.40753352001 2025-03-03,03:44:03.000,62,11084061,13485,0,1740973442,12986.353009270002,64.17732339000213,53404.49137896 2025-03-03,03:44:04.000,62,11084067,13765,0,1740973443,12986.339536649997,64.17027426000277,53404.40753352001 2025-03-03,03:44:05.000,62,11084006,13365,0,1740973444,12986.359745579997,64.14207773999806,53404.4005464 2025-03-03,03:44:06.000,62,11084068,14045,0,1740973445,12986.359745579997,64.12797947999934,53404.42150776 2025-03-03,03:44:07.000,62,11084052,13685,0,1740973446,12986.386690819993,64.12797947999934,53404.44945624 2025-03-03,03:44:08.000,62,11084010,13565,0,1740973447,12986.393427130002,64.12797947999934,53404.49137896 2025-03-03,03:44:09.000,62,11083972,13605,0,1740973448,12986.413636060002,64.10683209000126,53404.48439184001 2025-03-03,03:44:10.000,62,11084028,13725,0,1740973449,12986.379954509997,64.09273383000254,53404.42849488 2025-03-03,03:44:11.000,62,11084035,13685,0,1740973450,12986.433844990002,64.07158644000447,53404.47740472 2025-03-03,03:44:12.000,62,11084053,13925,0,1740973451,12986.393427130002,64.07158644000447,53404.47740472 2025-03-03,03:44:13.000,62,11084025,13685,0,1740973452,12986.413636060002,64.04338991999975,53404.49137896 2025-03-03,03:44:14.000,62,11084000,13725,0,1740973453,12986.420372369997,64.02224253000168,53404.49836608 2025-03-03,03:44:15.000,62,11084004,13925,0,1740973454,12986.413636060002,64.02224253000168,53404.49836608 2025-03-03,03:44:16.000,62,11084012,13965,0,1740973455,12986.400163439997,64.02929166000104,53404.5402888 2025-03-03,03:44:17.000,62,11084020,13765,0,1740973456,12986.433844990002,64.0010951400036,53404.54727592 2025-03-03,03:44:18.000,62,11084023,13565,0,1740973457,12986.474262850003,63.99404601000424,53404.5402888 2025-03-03,03:44:19.000,62,11084077,13725,0,1740973458,12986.447317609993,64.02224253000168,53404.582211520006 2025-03-03,03:44:20.000,62,11083989,13605,0,1740973459,12986.440581299998,64.02929166000104,53404.50535320001 2025-03-03,03:44:21.000,62,11084030,13765,0,1740973460,12986.460790229998,64.04338991999975,53404.57522440001 2025-03-03,03:44:22.000,62,11084032,13805,0,1740973461,12986.467526539993,63.99404601000424,53404.512340320005 2025-03-03,03:44:23.000,62,11084001,13525,0,1740973462,12986.427108679993,64.00814427000296,53404.5402888 2025-03-03,03:44:24.000,62,11084111,13485,0,1740973463,12986.454053920002,63.99404601000424,53404.512340320005 2025-03-03,03:44:25.000,62,11084031,13645,0,1740973464,12986.440581299998,64.00814427000296,53404.5402888 2025-03-03,03:44:26.000,62,11084005,13725,0,1740973465,12986.487735469993,63.97289861999889,53404.55426304001 2025-03-03,03:44:27.000,62,11084015,13685,0,1740973466,12986.487735469993,63.96584948999953,53404.56823728 2025-03-03,03:44:28.000,62,11084005,13445,0,1740973467,12986.480999159998,63.979947749998246,53404.561250160004 2025-03-03,03:44:29.000,62,11084032,14045,0,1740973468,12986.521417019998,64.00814427000296,53404.54727592 2025-03-03,03:44:30.000,62,11084051,14005,0,1740973469,12986.507944399993,63.98699688000488,53404.53330168001 2025-03-03,03:44:31.000,62,11084025,13765,0,1740973470,12986.555098569988,63.979947749998246,53404.55426304001 2025-03-03,03:44:32.000,62,11084026,14085,0,1740973471,12986.548362259993,63.979947749998246,53404.54727592 2025-03-03,03:44:33.000,62,11084033,13765,0,1740973472,12986.534889639988,64.0010951400036,53404.55426304001 2025-03-03,03:44:34.000,62,11084078,14005,0,1740973473,12986.575307499988,63.99404601000424,53404.5402888 2025-03-03,03:44:35.000,62,11084076,13765,0,1740973474,12986.588780119993,64.0010951400036,53404.610160000004 2025-03-03,03:44:36.000,62,11084062,13925,0,1740973475,12986.602252739998,63.96584948999953,53404.59618576 2025-03-03,03:44:37.000,62,11084027,14125,0,1740973476,12986.642670599998,64.0010951400036,53404.57522440001 2025-03-03,03:44:38.000,62,11084006,13605,0,1740973477,12986.642670599998,63.97289861999889,53404.57522440001 2025-03-03,03:44:39.000,62,11083997,13725,0,1740973478,12986.649406909994,63.96584948999953,53404.65208272001 2025-03-03,03:44:40.000,62,11084044,13925,0,1740973479,12986.676352149989,63.94470210000145,53404.57522440001 2025-03-03,03:44:41.000,62,11084019,13605,0,1740973480,12986.676352149989,64.0010951400036,53404.60317288001 2025-03-03,03:44:42.000,62,11084094,13685,0,1740973481,12986.683088459999,64.00814427000296,53404.6450956 2025-03-03,03:44:43.000,62,11084030,13525,0,1740973482,12986.703297389999,63.94470210000145,53404.63810848 2025-03-03,03:44:44.000,62,11084018,13565,0,1740973483,12986.696561079989,63.979947749998246,53404.60317288001 2025-03-03,03:44:45.000,62,11084075,13405,0,1740973484,12986.730242629994,63.97289861999889,53404.62413424001 2025-03-03,03:44:46.000,62,11084026,13165,0,1740973485,12986.730242629994,63.93765297000209,53404.610160000004 2025-03-03,03:44:47.000,62,11084069,13965,0,1740973486,12986.716770009989,63.95175123000081,53404.6450956 2025-03-03,03:44:48.000,62,11084038,13965,0,1740973487,12986.743715249999,63.93765297000209,53404.65906984 2025-03-03,03:44:49.000,62,11084024,13885,0,1740973488,12986.743715249999,63.92355471000337,53404.65906984 2025-03-03,03:44:50.000,62,11084038,13645,0,1740973489,12986.75718786999,63.92355471000337,53404.66605696 2025-03-03,03:44:51.000,62,11084085,13365,0,1740973490,12986.75718786999,63.95880036000017,53404.610160000004 2025-03-03,03:44:52.000,62,11084021,13365,0,1740973491,12986.770660489994,63.916505580004014,53404.6450956 2025-03-03,03:44:53.000,62,11084077,13765,0,1740973492,12986.790869419994,63.95175123000081,53404.62413424001 2025-03-03,03:44:54.000,62,11084035,13485,0,1740973493,12986.750451559994,63.95175123000081,53404.62413424001 2025-03-03,03:44:55.000,62,11084026,13365,0,1740973494,12986.77739679999,63.94470210000145,53404.66605696 2025-03-03,03:44:56.000,62,11084001,13685,0,1740973495,12986.75718786999,63.93765297000209,53404.59618576 2025-03-03,03:44:57.000,62,11084070,13485,0,1740973496,12986.770660489994,63.94470210000145,53404.66605696 2025-03-03,03:44:58.000,62,11084067,14085,0,1740973497,12986.763924179999,63.93060384000273,53404.631121360006 2025-03-03,03:44:59.000,62,11084025,13605,0,1740973498,12986.790869419994,63.90240731999802,53404.6450956 2025-03-03,03:45:00.000,62,11084035,13525,0,1740973499,12986.79760572999,63.916505580004014,53404.6450956 2025-03-03,03:45:01.000,62,11084044,13845,0,1740973500,12986.831287279994,63.89535818999866,53404.61714712 2025-03-03,03:45:02.000,62,11084028,14165,0,1740973501,12986.79760572999,63.93060384000273,53404.610160000004 2025-03-03,03:45:03.000,62,11084016,13845,0,1740973502,12986.831287279994,63.916505580004014,53404.66605696 2025-03-03,03:45:04.000,62,11084019,13565,0,1740973503,12986.851496209994,63.916505580004014,53404.67304408001 2025-03-03,03:45:05.000,62,11084084,13765,0,1740973504,12986.85823251999,63.93060384000273,53404.65906984 2025-03-03,03:45:06.000,62,11084035,13685,0,1740973505,12986.8447599,63.93765297000209,53404.60317288001 2025-03-03,03:45:07.000,62,11084013,13725,0,1740973506,12986.87844144999,63.92355471000337,53404.65208272001 2025-03-03,03:45:08.000,62,11084069,13445,0,1740973507,12986.85823251999,63.909456450004654,53404.6450956 2025-03-03,03:45:09.000,62,11084020,13445,0,1740973508,12986.92559562,63.90240731999802,53404.70797968 2025-03-03,03:45:10.000,62,11084039,13725,0,1740973509,12986.94580455,63.90240731999802,53404.69400544 2025-03-03,03:45:11.000,62,11084017,14125,0,1740973510,12986.972749789995,63.93060384000273,53404.728941040004 2025-03-03,03:45:12.000,62,11084051,13605,0,1740973511,12986.972749789995,63.909456450004654,53404.72195392001 2025-03-03,03:45:13.000,62,11084068,13685,0,1740973512,12986.952540859995,63.89535818999866,53404.68701832 2025-03-03,03:45:14.000,62,11084030,13805,0,1740973513,12986.952540859995,63.916505580004014,53404.68701832 2025-03-03,03:45:15.000,62,11084051,13605,0,1740973514,12986.96601348,63.89535818999866,53404.70797968 2025-03-03,03:45:16.000,62,11084074,13885,0,1740973515,12986.96601348,63.909456450004654,53404.70099256001 2025-03-03,03:45:17.000,62,11084064,13725,0,1740973516,12986.93906823999,63.88125992999994,53404.73592816 2025-03-03,03:45:18.000,62,11084042,13685,0,1740973517,12986.93906823999,63.92355471000337,53404.749902400006 2025-03-03,03:45:19.000,62,11084083,13605,0,1740973518,12986.952540859995,63.909456450004654,53404.7149668 2025-03-03,03:45:20.000,62,11084079,14285,0,1740973519,12986.97948609999,63.90240731999802,53404.7149668 2025-03-03,03:45:21.000,62,11084055,13765,0,1740973520,12986.932331929995,63.94470210000145,53404.7149668 2025-03-03,03:45:22.000,62,11084039,13685,0,1740973521,12986.952540859995,63.916505580004014,53404.73592816 2025-03-03,03:45:23.000,62,11084033,13765,0,1740973522,12986.95927716999,63.93765297000209,53404.77086376001 2025-03-03,03:45:24.000,62,11084044,13565,0,1740973523,12986.95927716999,63.96584948999953,53404.75688952 2025-03-03,03:45:25.000,62,11084037,13565,0,1740973524,12986.94580455,63.97289861999889,53404.75688952 2025-03-03,03:45:26.000,62,11084016,13405,0,1740973525,12986.932331929995,64.0010951400036,53404.79182512001 2025-03-03,03:45:27.000,62,11084049,13485,0,1740973526,12986.932331929995,64.0010951400036,53404.77086376001 2025-03-03,03:45:28.000,62,11084053,13965,0,1740973527,12986.92559562,64.0363407900004,53404.76387664 2025-03-03,03:45:29.000,62,11084074,13525,0,1740973528,12986.94580455,64.00814427000296,53404.79182512001 2025-03-03,03:45:30.000,62,11084061,13725,0,1740973529,12986.88517776,64.02929166000104,53404.7149668 2025-03-03,03:45:31.000,62,11084045,13725,0,1740973530,12986.85823251999,64.07158644000447,53404.7149668 2025-03-03,03:45:32.000,62,11084095,13565,0,1740973531,12986.891914069995,64.02929166000104,53404.73592816 2025-03-03,03:45:33.000,62,11084016,13565,0,1740973532,12986.871705139994,64.0363407900004,53404.74291528001 2025-03-03,03:45:34.000,62,11084015,13765,0,1740973533,12986.86496883,64.04338991999975,53404.68701832 2025-03-03,03:45:35.000,62,11084057,13645,0,1740973534,12986.85823251999,63.99404601000424,53404.73592816 2025-03-03,03:45:36.000,62,11084023,13845,0,1740973535,12986.86496883,64.02224253000168,53404.70099256001 2025-03-03,03:45:37.000,62,11084034,13605,0,1740973536,12986.85823251999,64.05043904999911,53404.7149668 2025-03-03,03:45:38.000,62,11084099,13565,0,1740973537,12986.8447599,64.04338991999975,53404.72195392001 2025-03-03,03:45:39.000,62,11084041,13925,0,1740973538,12986.83802358999,64.06453730999783,53404.7149668 2025-03-03,03:45:40.000,62,11084050,13925,0,1740973539,12986.8447599,64.04338991999975,53404.73592816 2025-03-03,03:45:41.000,62,11084039,13605,0,1740973540,12986.804342039999,64.07863557000383,53404.680031200005 2025-03-03,03:45:42.000,62,11084027,13925,0,1740973541,12986.804342039999,64.05043904999911,53404.70797968 2025-03-03,03:45:43.000,62,11084103,14005,0,1740973542,12986.750451559994,64.05043904999911,53404.67304408001 2025-03-03,03:45:44.000,62,11084071,13765,0,1740973543,12986.750451559994,64.05043904999911,53404.69400544 2025-03-03,03:45:45.000,62,11084021,13765,0,1740973544,12986.75718786999,64.09273383000254,53404.70099256001 2025-03-03,03:45:46.000,62,11084045,13725,0,1740973545,12986.730242629994,64.07158644000447,53404.69400544 2025-03-03,03:45:47.000,62,11084067,13685,0,1740973546,12986.669615839994,64.02929166000104,53404.68701832 2025-03-03,03:45:48.000,62,11084034,13725,0,1740973547,12986.703297389999,64.02224253000168,53404.749902400006 2025-03-03,03:45:49.000,62,11084070,14045,0,1740973548,12986.669615839994,64.05748817999847,53404.69400544 2025-03-03,03:45:50.000,62,11084072,13565,0,1740973549,12986.676352149989,64.04338991999975,53404.67304408001 2025-03-03,03:45:51.000,62,11084079,13685,0,1740973550,12986.642670599998,64.06453730999783,53404.67304408001 2025-03-03,03:45:52.000,62,11084032,13605,0,1740973551,12986.642670599998,64.06453730999783,53404.66605696 2025-03-03,03:45:53.000,62,11084038,13485,0,1740973552,12986.622461669998,64.04338991999975,53404.63810848 2025-03-03,03:45:54.000,62,11084032,13925,0,1740973553,12986.582043809998,64.07863557000383,53404.65208272001 2025-03-03,03:45:55.000,62,11084057,13645,0,1740973554,12986.555098569988,64.06453730999783,53404.62413424001 2025-03-03,03:45:56.000,62,11084027,13805,0,1740973555,12986.561834879998,64.07863557000383,53404.59618576 2025-03-03,03:45:57.000,62,11084032,13845,0,1740973556,12986.561834879998,64.05748817999847,53404.61714712 2025-03-03,03:45:58.000,62,11084072,13525,0,1740973557,12986.514680709988,64.09273383000254,53404.63810848 2025-03-03,03:45:59.000,62,11084011,13605,0,1740973558,12986.521417019998,64.09273383000254,53404.631121360006 2025-03-03,03:46:00.000,62,11084016,13525,0,1740973559,12986.480999159998,64.08568470000318,53404.610160000004 2025-03-03,03:46:01.000,62,11084095,14085,0,1740973560,12986.467526539993,64.08568470000318,53404.60317288001 2025-03-03,03:46:02.000,62,11084066,13365,0,1740973561,12986.514680709988,64.05748817999847,53404.6450956 2025-03-03,03:46:03.000,62,11084029,14085,0,1740973562,12986.494471780003,64.06453730999783,53404.59618576 2025-03-03,03:46:04.000,62,11084017,13485,0,1740973563,12986.460790229998,64.07863557000383,53404.582211520006 2025-03-03,03:46:05.000,62,11084044,13645,0,1740973564,12986.454053920002,64.05043904999911,53404.5402888 2025-03-03,03:46:06.000,62,11084030,13925,0,1740973565,12986.494471780003,64.06453730999783,53404.582211520006 2025-03-03,03:46:07.000,62,11084051,13925,0,1740973566,12986.460790229998,64.09273383000254,53404.56823728 2025-03-03,03:46:08.000,62,11084053,13885,0,1740973567,12986.454053920002,64.07158644000447,53404.55426304001 2025-03-03,03:46:09.000,62,11084026,13965,0,1740973568,12986.440581299998,64.0997829600019,53404.582211520006 2025-03-03,03:46:10.000,62,11084061,13765,0,1740973569,12986.427108679993,64.10683209000126,53404.55426304001 2025-03-03,03:46:11.000,62,11084031,13805,0,1740973570,12986.427108679993,64.07158644000447,53404.53330168001 2025-03-03,03:46:12.000,62,11084052,13845,0,1740973571,12986.413636060002,64.07863557000383,53404.5402888 2025-03-03,03:46:13.000,62,11084034,13765,0,1740973572,12986.379954509997,64.07158644000447,53404.512340320005 2025-03-03,03:46:14.000,62,11084013,13605,0,1740973573,12986.366481889992,64.09273383000254,53404.51932744 2025-03-03,03:46:15.000,62,11084002,13925,0,1740973574,12986.379954509997,64.09273383000254,53404.52631456 2025-03-03,03:46:16.000,62,11084006,13645,0,1740973575,12986.346272959992,64.10683209000126,53404.512340320005 2025-03-03,03:46:17.000,62,11084048,13925,0,1740973576,12986.332800340002,64.0997829600019,53404.512340320005 2025-03-03,03:46:18.000,62,11084020,13765,0,1740973577,12986.285646169992,64.0997829600019,53404.49836608 2025-03-03,03:46:19.000,62,11084029,13845,0,1740973578,12986.251964620002,64.15617600000405,53404.45644336001 2025-03-03,03:46:20.000,62,11084044,13605,0,1740973579,12986.238491999997,64.16322513000341,53404.48439184001 2025-03-03,03:46:21.000,62,11084103,13765,0,1740973580,12986.218283069997,64.17027426000277,53404.52631456 2025-03-03,03:46:22.000,62,11084029,13485,0,1740973581,12986.184601519992,64.17027426000277,53404.49137896 2025-03-03,03:46:23.000,62,11084085,13685,0,1740973582,12986.164392589992,64.17027426000277,53404.47740472 2025-03-03,03:46:24.000,62,11084079,13925,0,1740973583,12986.171128900001,64.18437252000149,53404.48439184001 2025-03-03,03:46:25.000,62,11084044,13805,0,1740973584,12986.177865209997,64.17027426000277,53404.44945624 2025-03-03,03:46:26.000,62,11084056,13725,0,1740973585,12986.150919970001,64.16322513000341,53404.49836608 2025-03-03,03:46:27.000,62,11084012,13765,0,1740973586,12986.137447349996,64.17027426000277,53404.463430480006 2025-03-03,03:46:28.000,62,11084064,13405,0,1740973587,12986.117238419996,64.19142165000085,53404.45644336001 2025-03-03,03:46:29.000,62,11084070,13565,0,1740973588,12986.083556869991,64.17027426000277,53404.43548200001 2025-03-03,03:46:30.000,62,11084040,13765,0,1740973589,12986.110502110001,64.17027426000277,53404.442469120004 2025-03-03,03:46:31.000,62,11084071,13725,0,1740973590,12986.04987532,64.16322513000341,53404.43548200001 2025-03-03,03:46:32.000,62,11084096,13565,0,1740973591,12986.016193769996,64.17027426000277,53404.45644336001 2025-03-03,03:46:33.000,62,11084062,13685,0,1740973592,12986.022930079991,64.18437252000149,53404.463430480006 2025-03-03,03:46:34.000,62,11084016,13765,0,1740973593,12986.00945746,64.19142165000085,53404.43548200001 2025-03-03,03:46:35.000,62,11084049,14125,0,1740973594,12986.00945746,64.20551990999957,53404.42849488 2025-03-03,03:46:36.000,62,11084064,13485,0,1740973595,12986.002721149991,64.17027426000277,53404.49137896 2025-03-03,03:46:37.000,62,11084076,13885,0,1740973596,12986.00945746,64.19142165000085,53404.43548200001 2025-03-03,03:46:38.000,62,11084045,13405,0,1740973597,12985.98251221999,64.21961816999828,53404.44945624 2025-03-03,03:46:39.000,62,11084093,13565,0,1740973598,12986.00945746,64.18437252000149,53404.42849488 2025-03-03,03:46:40.000,62,11084083,13685,0,1740973599,12986.002721149991,64.19142165000085,53404.40753352001 2025-03-03,03:46:41.000,62,11084088,13925,0,1740973600,12986.022930079991,64.22666729999764,53404.44945624 2025-03-03,03:46:42.000,62,11084049,13845,0,1740973601,12986.016193769996,64.20551990999957,53404.42849488 2025-03-03,03:46:43.000,62,11084069,13805,0,1740973602,12986.02966639,64.25486382000236,53404.44945624 2025-03-03,03:46:44.000,62,11084099,13685,0,1740973603,12986.04987532,64.21256903999893,53404.44945624 2025-03-03,03:46:45.000,62,11084064,13565,0,1740973604,12986.056611629996,64.19142165000085,53404.44945624 2025-03-03,03:46:46.000,62,11084085,14085,0,1740973605,12986.043139009991,64.20551990999957,53404.40753352001 2025-03-03,03:46:47.000,62,11084056,13885,0,1740973606,12986.043139009991,64.19142165000085,53404.463430480006 2025-03-03,03:46:48.000,62,11084023,13765,0,1740973607,12986.022930079991,64.18437252000149,53404.42150776 2025-03-03,03:46:49.000,62,11084033,13605,0,1740973608,12986.070084250001,64.17732339000213,53404.42150776 2025-03-03,03:46:50.000,62,11084053,13805,0,1740973609,12986.063347939991,64.17732339000213,53404.414520640006 2025-03-03,03:46:51.000,62,11084055,13765,0,1740973610,12986.076820559996,64.17732339000213,53404.37259792 2025-03-03,03:46:52.000,62,11084073,13965,0,1740973611,12986.110502110001,64.20551990999957,53404.42150776 2025-03-03,03:46:53.000,62,11084077,13685,0,1740973612,12986.123974729991,64.22666729999764,53404.442469120004 2025-03-03,03:46:54.000,62,11084076,13925,0,1740973613,12986.103765799991,64.22666729999764,53404.43548200001 2025-03-03,03:46:55.000,62,11084025,13885,0,1740973614,12986.117238419996,64.20551990999957,53404.37259792 2025-03-03,03:46:56.000,62,11084083,13725,0,1740973615,12986.076820559996,64.23371643000428,53404.42150776 2025-03-03,03:46:57.000,62,11084105,14125,0,1740973616,12986.083556869991,64.247814690003,53404.4005464 2025-03-03,03:46:58.000,62,11084107,13845,0,1740973617,12986.090293180001,64.20551990999957,53404.442469120004 2025-03-03,03:46:59.000,62,11084058,14205,0,1740973618,12986.097029489996,64.26191295000172,53404.42849488 2025-03-03,03:47:00.000,62,11084076,13885,0,1740973619,12986.083556869991,64.31830599000386,53404.42849488 2025-03-03,03:47:01.000,62,11084066,13805,0,1740973620,12986.097029489996,64.3112568600045,53404.42150776 2025-03-03,03:47:02.000,62,11084052,13565,0,1740973621,12986.063347939991,64.3112568600045,53404.45644336001 2025-03-03,03:47:03.000,62,11084052,13885,0,1740973622,12986.076820559996,64.33945338000194,53404.49137896 2025-03-03,03:47:04.000,62,11084092,13765,0,1740973623,12986.097029489996,64.36060077000002,53404.442469120004 2025-03-03,03:47:05.000,62,11084050,13845,0,1740973624,12986.083556869991,64.3465025100013,53404.48439184001 2025-03-03,03:47:06.000,62,11084026,13445,0,1740973625,12986.083556869991,64.38879729000473,53404.42849488 2025-03-03,03:47:07.000,62,11084094,13645,0,1740973626,12986.110502110001,64.36764989999938,53404.43548200001 2025-03-03,03:47:08.000,62,11084047,13725,0,1740973627,12986.083556869991,64.35355164000066,53404.47740472 2025-03-03,03:47:09.000,62,11084069,13645,0,1740973628,12986.036402699996,64.36060077000002,53404.47740472 2025-03-03,03:47:10.000,62,11084061,13765,0,1740973629,12986.083556869991,64.3817481599981,53404.43548200001 2025-03-03,03:47:11.000,62,11084048,13685,0,1740973630,12986.076820559996,64.41699381000217,53404.45644336001 2025-03-03,03:47:12.000,62,11084060,13685,0,1740973631,12986.056611629996,64.43814120000025,53404.42849488 2025-03-03,03:47:13.000,62,11084076,13645,0,1740973632,12986.02966639,64.4451903299996,53404.40753352001 2025-03-03,03:47:14.000,62,11084037,13765,0,1740973633,12986.063347939991,64.45928858999832,53404.4005464 2025-03-03,03:47:15.000,62,11084044,13725,0,1740973634,12986.036402699996,64.47338685000432,53404.4005464 2025-03-03,03:47:16.000,62,11084063,13765,0,1740973635,12986.043139009991,64.4945342400024,53404.37958504 2025-03-03,03:47:17.000,62,11084056,13605,0,1740973636,12986.022930079991,64.50863250000111,53404.3306752 2025-03-03,03:47:18.000,62,11084062,13645,0,1740973637,12986.02966639,64.47338685000432,53404.35862368 2025-03-03,03:47:19.000,62,11084055,13685,0,1740973638,12986.02966639,64.45223945999896,53404.37259792 2025-03-03,03:47:20.000,62,11084071,13685,0,1740973639,12985.98924853,64.45928858999832,53404.36561080001 2025-03-03,03:47:21.000,62,11084113,14205,0,1740973640,12985.98251221999,64.4945342400024,53404.38657216001 2025-03-03,03:47:22.000,62,11084034,13445,0,1740973641,12985.98251221999,64.50158337000175,53404.393559280004 2025-03-03,03:47:23.000,62,11084117,13445,0,1740973642,12985.995984839996,64.4945342400024,53404.36561080001 2025-03-03,03:47:24.000,62,11084082,13685,0,1740973643,12986.00945746,64.50158337000175,53404.35163656 2025-03-03,03:47:25.000,62,11084046,13685,0,1740973644,12985.98924853,64.45928858999832,53404.36561080001 2025-03-03,03:47:26.000,62,11084069,13805,0,1740973645,12985.98251221999,64.47338685000432,53404.35862368 2025-03-03,03:47:27.000,62,11084110,14045,0,1740973646,12985.92188542999,64.47338685000432,53404.37958504 2025-03-03,03:47:28.000,62,11084067,13725,0,1740973647,12985.98251221999,64.4945342400024,53404.4005464 2025-03-03,03:47:29.000,62,11084046,13485,0,1740973648,12985.98251221999,64.4945342400024,53404.393559280004 2025-03-03,03:47:30.000,62,11084084,13445,0,1740973649,12985.92188542999,64.50158337000175,53404.31670096001 2025-03-03,03:47:31.000,62,11084108,13525,0,1740973650,12985.894940189995,64.50158337000175,53404.37259792 2025-03-03,03:47:32.000,62,11084079,13805,0,1740973651,12985.92862174,64.48748511000304,53404.35862368 2025-03-03,03:47:33.000,62,11084059,13765,0,1740973652,12985.894940189995,64.50158337000175,53404.344649440005 2025-03-03,03:47:34.000,62,11084094,13525,0,1740973653,12985.92862174,64.50863250000111,53404.37958504 2025-03-03,03:47:35.000,62,11084078,13645,0,1740973654,12985.88820388,64.55092728000454,53404.35862368 2025-03-03,03:47:36.000,62,11084036,13565,0,1740973655,12985.92862174,64.51568163000047,53404.35862368 2025-03-03,03:47:37.000,62,11084050,13725,0,1740973656,12985.90167649999,64.53682901999855,53404.344649440005 2025-03-03,03:47:38.000,62,11084078,13645,0,1740973657,12985.90841281,64.54387814999791,53404.37259792 2025-03-03,03:47:39.000,62,11084045,13845,0,1740973658,12985.894940189995,64.56502554000326,53404.28176536 2025-03-03,03:47:40.000,62,11084111,13525,0,1740973659,12985.88820388,64.57912380000198,53404.3306752 2025-03-03,03:47:41.000,62,11084053,14085,0,1740973660,12985.92862174,64.58617293000134,53404.26779112001 2025-03-03,03:47:42.000,62,11084044,13925,0,1740973661,12985.88146756999,64.58617293000134,53404.3306752 2025-03-03,03:47:43.000,62,11084053,13805,0,1740973662,12985.90167649999,64.60027119000006,53404.30272672 2025-03-03,03:47:44.000,62,11084065,13365,0,1740973663,12985.915149119995,64.61436944999878,53404.30272672 2025-03-03,03:47:45.000,62,11084029,14125,0,1740973664,12985.94883067,64.62141857999814,53404.3306752 2025-03-03,03:47:46.000,62,11084101,14125,0,1740973665,12985.90841281,64.58617293000134,53404.35163656 2025-03-03,03:47:47.000,62,11084072,14205,0,1740973666,12985.90167649999,64.5932220600007,53404.35163656 2025-03-03,03:47:48.000,62,11084102,13845,0,1740973667,12985.92862174,64.62846771000477,53404.31670096001 2025-03-03,03:47:49.000,62,11084076,13845,0,1740973668,12985.935358049996,64.58617293000134,53404.37259792 2025-03-03,03:47:50.000,62,11084051,13525,0,1740973669,12985.98251221999,64.57207467000262,53404.30971384 2025-03-03,03:47:51.000,62,11084097,14205,0,1740973670,12985.9690396,64.5932220600007,53404.33766232001 2025-03-03,03:47:52.000,62,11084074,13365,0,1740973671,12985.9690396,64.62141857999814,53404.35163656 2025-03-03,03:47:53.000,62,11084096,13565,0,1740973672,12985.94883067,64.61436944999878,53404.3306752 2025-03-03,03:47:54.000,62,11084107,13685,0,1740973673,12985.94883067,64.64256597000349,53404.33766232001 2025-03-03,03:47:55.000,62,11084076,13565,0,1740973674,12985.98924853,64.57912380000198,53404.28176536 2025-03-03,03:47:56.000,62,11084030,13565,0,1740973675,12986.002721149991,64.61436944999878,53404.30272672 2025-03-03,03:47:57.000,62,11084083,13685,0,1740973676,12986.00945746,64.64256597000349,53404.28176536 2025-03-03,03:47:58.000,62,11084105,13605,0,1740973677,12986.002721149991,64.62141857999814,53404.35163656 2025-03-03,03:47:59.000,62,11084045,13805,0,1740973678,12986.022930079991,64.58617293000134,53404.30971384 2025-03-03,03:48:00.000,62,11084083,13685,0,1740973679,12986.036402699996,64.60732031999942,53404.30971384 2025-03-03,03:48:01.000,62,11084062,14045,0,1740973680,12986.02966639,64.62141857999814,53404.28875248001 2025-03-03,03:48:02.000,62,11084061,13565,0,1740973681,12986.063347939991,64.60732031999942,53404.33766232001 2025-03-03,03:48:03.000,62,11084060,13605,0,1740973682,12986.056611629996,64.60732031999942,53404.28875248001 2025-03-03,03:48:04.000,62,11084014,13805,0,1740973683,12986.070084250001,64.62846771000477,53404.3306752 2025-03-03,03:48:05.000,62,11084050,13725,0,1740973684,12986.070084250001,64.63551684000413,53404.3306752 2025-03-03,03:48:06.000,62,11084044,13885,0,1740973685,12986.063347939991,64.6566642300022,53404.35862368 2025-03-03,03:48:07.000,62,11084052,13765,0,1740973686,12986.083556869991,64.64256597000349,53404.37259792 2025-03-03,03:48:08.000,62,11084065,13765,0,1740973687,12986.083556869991,64.62846771000477,53404.33766232001 2025-03-03,03:48:09.000,62,11084053,13805,0,1740973688,12986.103765799991,64.67076249000093,53404.344649440005 2025-03-03,03:48:10.000,62,11084052,13605,0,1740973689,12986.130711040001,64.67781162000028,53404.38657216001 2025-03-03,03:48:11.000,62,11084050,13605,0,1740973690,12986.137447349996,64.6566642300022,53404.33766232001 2025-03-03,03:48:12.000,62,11084095,13925,0,1740973691,12986.137447349996,64.66371336000157,53404.40753352001 2025-03-03,03:48:13.000,62,11084083,13765,0,1740973692,12986.157656279996,64.691909879999,53404.40753352001 2025-03-03,03:48:14.000,62,11084070,13605,0,1740973693,12986.137447349996,64.71305727000436,53404.37259792 2025-03-03,03:48:15.000,62,11084082,13445,0,1740973694,12986.157656279996,64.70600813999772,53404.40753352001 2025-03-03,03:48:16.000,62,11084073,14165,0,1740973695,12986.150919970001,64.72010640000371,53404.37958504 2025-03-03,03:48:17.000,62,11084074,13805,0,1740973696,12986.177865209997,64.71305727000436,53404.42150776 2025-03-03,03:48:18.000,62,11084013,13965,0,1740973697,12986.191337830001,64.72010640000371,53404.4005464 2025-03-03,03:48:19.000,62,11084018,13965,0,1740973698,12986.171128900001,64.76240117999987,53404.4005464 2025-03-03,03:48:20.000,62,11084040,13885,0,1740973699,12986.164392589992,64.76240117999987,53404.393559280004 2025-03-03,03:48:21.000,62,11084036,13485,0,1740973700,12986.225019379992,64.76945030999923,53404.414520640006 2025-03-03,03:48:22.000,62,11084045,13485,0,1740973701,12986.198074139997,64.75535205000051,53404.414520640006 2025-03-03,03:48:23.000,62,11084040,13605,0,1740973702,12986.184601519992,64.79764683000394,53404.42150776 2025-03-03,03:48:24.000,62,11084052,13805,0,1740973703,12986.211546760002,64.77649943999859,53404.393559280004 2025-03-03,03:48:25.000,62,11084038,13605,0,1740973704,12986.231755690002,64.74125379000179,53404.442469120004 2025-03-03,03:48:26.000,62,11084054,13565,0,1740973705,12986.211546760002,64.72715553000307,53404.463430480006 2025-03-03,03:48:27.000,62,11084034,13685,0,1740973706,12986.225019379992,64.77649943999859,53404.40753352001 2025-03-03,03:48:28.000,62,11084027,13525,0,1740973707,12986.211546760002,64.76240117999987,53404.44945624 2025-03-03,03:48:29.000,62,11084054,13525,0,1740973708,12986.218283069997,64.76945030999923,53404.37259792 2025-03-03,03:48:30.000,62,11084056,13845,0,1740973709,12986.218283069997,64.77649943999859,53404.414520640006 2025-03-03,03:48:31.000,62,11084022,13565,0,1740973710,12986.231755690002,64.79764683000394,53404.4005464 2025-03-03,03:48:32.000,62,11084095,13725,0,1740973711,12986.225019379992,64.79764683000394,53404.414520640006 2025-03-03,03:48:33.000,62,11084093,13725,0,1740973712,12986.245228309992,64.78354856999795,53404.414520640006 2025-03-03,03:48:34.000,62,11084018,13645,0,1740973713,12986.258700929997,64.78354856999795,53404.42849488 2025-03-03,03:48:35.000,62,11084010,13765,0,1740973714,12986.218283069997,64.74830292000115,53404.42849488 2025-03-03,03:48:36.000,62,11084086,13405,0,1740973715,12986.204810449992,64.76945030999923,53404.442469120004 2025-03-03,03:48:37.000,62,11084073,14045,0,1740973716,12986.225019379992,64.75535205000051,53404.393559280004 2025-03-03,03:48:38.000,62,11083987,13725,0,1740973717,12986.218283069997,64.72715553000307,53404.37958504 2025-03-03,03:48:39.000,62,11084042,14005,0,1740973718,12986.225019379992,64.74125379000179,53404.463430480006 2025-03-03,03:48:40.000,62,11084005,13725,0,1740973719,12986.231755690002,64.76945030999923,53404.4704176 2025-03-03,03:48:41.000,62,11084021,13765,0,1740973720,12986.251964620002,64.75535205000051,53404.43548200001 2025-03-03,03:48:42.000,62,11084011,13965,0,1740973721,12986.258700929997,64.74125379000179,53404.463430480006 2025-03-03,03:48:43.000,62,11084043,13565,0,1740973722,12986.258700929997,64.70600813999772,53404.44945624 2025-03-03,03:48:44.000,62,11084095,13645,0,1740973723,12986.258700929997,64.73420466000243,53404.463430480006 2025-03-03,03:48:45.000,62,11084029,13605,0,1740973724,12986.265437239992,64.70600813999772,53404.4704176 2025-03-03,03:48:46.000,62,11084007,13565,0,1740973725,12986.245228309992,64.69895900999836,53404.48439184001 2025-03-03,03:48:47.000,62,11084033,13885,0,1740973726,12986.258700929997,64.71305727000436,53404.463430480006 2025-03-03,03:48:48.000,62,11084043,14165,0,1740973727,12986.285646169992,64.71305727000436,53404.442469120004 2025-03-03,03:48:49.000,62,11084007,13725,0,1740973728,12986.272173550002,64.72715553000307,53404.4704176 2025-03-03,03:48:50.000,62,11084032,13565,0,1740973729,12986.265437239992,64.74125379000179,53404.40753352001 2025-03-03,03:48:51.000,62,11084088,13645,0,1740973730,12986.299118789997,64.69895900999836,53404.49836608 2025-03-03,03:48:52.000,62,11084065,13765,0,1740973731,12986.312591410002,64.67076249000093,53404.44945624 2025-03-03,03:48:53.000,62,11084032,13645,0,1740973732,12986.332800340002,64.71305727000436,53404.44945624 2025-03-03,03:48:54.000,62,11084022,13565,0,1740973733,12986.332800340002,64.691909879999,53404.44945624 2025-03-03,03:48:55.000,62,11084028,13565,0,1740973734,12986.339536649997,64.68486074999964,53404.44945624 2025-03-03,03:48:56.000,62,11084007,13605,0,1740973735,12986.319327719997,64.67076249000093,53404.43548200001 2025-03-03,03:48:57.000,62,11084003,13765,0,1740973736,12986.319327719997,64.67781162000028,53404.47740472 2025-03-03,03:48:58.000,62,11084009,13525,0,1740973737,12986.346272959992,64.66371336000157,53404.49137896 2025-03-03,03:48:59.000,62,11084023,13925,0,1740973738,12986.353009270002,64.68486074999964,53404.45644336001 2025-03-03,03:49:00.000,62,11084074,14165,0,1740973739,12986.292382480002,64.67076249000093,53404.38657216001 2025-03-03,03:49:01.000,62,11084042,13965,0,1740973740,12986.326064029992,64.67076249000093,53404.40753352001 2025-03-03,03:49:02.000,62,11084046,14045,0,1740973741,12986.332800340002,64.66371336000157,53404.42150776 2025-03-03,03:49:03.000,62,11084049,13925,0,1740973742,12986.332800340002,64.691909879999,53404.463430480006 2025-03-03,03:49:04.000,62,11084066,13765,0,1740973743,12986.339536649997,64.70600813999772,53404.4005464 2025-03-03,03:49:05.000,62,11084018,13845,0,1740973744,12986.339536649997,64.67781162000028,53404.42849488 2025-03-03,03:49:06.000,62,11084053,14205,0,1740973745,12986.312591410002,64.67076249000093,53404.414520640006 2025-03-03,03:49:07.000,62,11084081,13805,0,1740973746,12986.366481889992,64.70600813999772,53404.42150776 2025-03-03,03:49:08.000,62,11084011,13925,0,1740973747,12986.346272959992,64.69895900999836,53404.442469120004 2025-03-03,03:49:09.000,62,11084083,14085,0,1740973748,12986.353009270002,64.691909879999,53404.43548200001 2025-03-03,03:49:10.000,62,11084079,14325,0,1740973749,12986.359745579997,64.70600813999772,53404.463430480006 2025-03-03,03:49:11.000,62,11084066,13565,0,1740973750,12986.339536649997,64.691909879999,53404.43548200001 2025-03-03,03:49:12.000,62,11084064,13885,0,1740973751,12986.332800340002,64.67076249000093,53404.414520640006 2025-03-03,03:49:13.000,62,11084097,13845,0,1740973752,12986.366481889992,64.64961510000285,53404.442469120004 2025-03-03,03:49:14.000,62,11084016,14245,0,1740973753,12986.353009270002,64.691909879999,53404.40753352001 2025-03-03,03:49:15.000,62,11084071,13765,0,1740973754,12986.359745579997,64.66371336000157,53404.45644336001 2025-03-03,03:49:16.000,62,11084032,13925,0,1740973755,12986.366481889992,64.67076249000093,53404.45644336001 2025-03-03,03:49:17.000,62,11084106,13925,0,1740973756,12986.400163439997,64.67076249000093,53404.40753352001 2025-03-03,03:49:18.000,62,11084042,13885,0,1740973757,12986.379954509997,64.67076249000093,53404.414520640006 2025-03-03,03:49:19.000,62,11084075,14085,0,1740973758,12986.406899749993,64.67076249000093,53404.42150776 2025-03-03,03:49:20.000,62,11084068,13845,0,1740973759,12986.400163439997,64.67781162000028,53404.40753352001 2025-03-03,03:49:21.000,62,11084077,13485,0,1740973760,12986.433844990002,64.67076249000093,53404.4704176 2025-03-03,03:49:22.000,62,11084041,14125,0,1740973761,12986.427108679993,64.6566642300022,53404.44945624 2025-03-03,03:49:23.000,62,11084091,13965,0,1740973762,12986.447317609993,64.63551684000413,53404.4704176 2025-03-03,03:49:24.000,62,11084100,14085,0,1740973763,12986.433844990002,64.62846771000477,53404.50535320001 2025-03-03,03:49:25.000,62,11084023,13965,0,1740973764,12986.400163439997,64.62846771000477,53404.463430480006 2025-03-03,03:49:26.000,62,11084046,14165,0,1740973765,12986.433844990002,64.63551684000413,53404.442469120004 2025-03-03,03:49:27.000,62,11084086,14045,0,1740973766,12986.467526539993,64.62141857999814,53404.55426304001 2025-03-03,03:49:28.000,62,11084034,13525,0,1740973767,12986.487735469993,64.63551684000413,53404.54727592 2025-03-03,03:49:29.000,62,11084113,13365,0,1740973768,12986.474262850003,64.61436944999878,53404.561250160004 2025-03-03,03:49:30.000,62,11084082,13845,0,1740973769,12986.474262850003,64.60027119000006,53404.52631456 2025-03-03,03:49:31.000,62,11084094,13725,0,1740973770,12986.487735469993,64.64961510000285,53404.58919864 2025-03-03,03:49:32.000,62,11084082,13765,0,1740973771,12986.460790229998,64.6566642300022,53404.582211520006 2025-03-03,03:49:33.000,62,11084117,13925,0,1740973772,12986.460790229998,64.67076249000093,53404.52631456 2025-03-03,03:49:34.000,62,11084028,13645,0,1740973773,12986.447317609993,64.67076249000093,53404.512340320005 2025-03-03,03:49:35.000,62,11084060,13645,0,1740973774,12986.480999159998,64.6566642300022,53404.55426304001 2025-03-03,03:49:36.000,62,11084037,13725,0,1740973775,12986.487735469993,64.67076249000093,53404.53330168001 2025-03-03,03:49:37.000,62,11084067,13765,0,1740973776,12986.541625949998,64.6566642300022,53404.512340320005 2025-03-03,03:49:38.000,62,11084046,13565,0,1740973777,12986.521417019998,64.66371336000157,53404.48439184001 2025-03-03,03:49:39.000,62,11084073,13725,0,1740973778,12986.507944399993,64.67076249000093,53404.5402888 2025-03-03,03:49:40.000,62,11084040,13725,0,1740973779,12986.521417019998,64.67076249000093,53404.51932744 2025-03-03,03:49:41.000,62,11084055,13605,0,1740973780,12986.534889639988,64.691909879999,53404.49137896 2025-03-03,03:49:42.000,62,11084101,13565,0,1740973781,12986.534889639988,64.691909879999,53404.55426304001 2025-03-03,03:49:43.000,62,11084045,13525,0,1740973782,12986.514680709988,64.691909879999,53404.54727592 2025-03-03,03:49:44.000,62,11084064,13565,0,1740973783,12986.528153329993,64.68486074999964,53404.51932744 2025-03-03,03:49:45.000,62,11084067,13405,0,1740973784,12986.514680709988,64.67781162000028,53404.5402888 2025-03-03,03:49:46.000,62,11084024,13805,0,1740973785,12986.534889639988,64.68486074999964,53404.561250160004 2025-03-03,03:49:47.000,62,11084055,13565,0,1740973786,12986.514680709988,64.71305727000436,53404.5402888 2025-03-03,03:49:48.000,62,11084083,13405,0,1740973787,12986.507944399993,64.74125379000179,53404.53330168001 2025-03-03,03:49:49.000,62,11084043,13805,0,1740973788,12986.548362259993,64.72010640000371,53404.55426304001 2025-03-03,03:49:50.000,62,11084073,13525,0,1740973789,12986.514680709988,64.72715553000307,53404.51932744 2025-03-03,03:49:51.000,62,11084055,13925,0,1740973790,12986.588780119993,64.73420466000243,53404.51932744 2025-03-03,03:49:52.000,62,11084050,13725,0,1740973791,12986.521417019998,64.76240117999987,53404.54727592 2025-03-03,03:49:53.000,62,11084041,13765,0,1740973792,12986.521417019998,64.74125379000179,53404.65208272001 2025-03-03,03:49:54.000,62,11084050,13725,0,1740973793,12986.528153329993,64.79764683000394,53404.57522440001 2025-03-03,03:49:55.000,62,11084056,13285,0,1740973794,12986.548362259993,64.78354856999795,53404.610160000004 2025-03-03,03:49:56.000,62,11084015,13565,0,1740973795,12986.555098569988,64.76945030999923,53404.610160000004 2025-03-03,03:49:57.000,62,11084065,13565,0,1740973796,12986.541625949998,64.78354856999795,53404.59618576 2025-03-03,03:49:58.000,62,11084062,13885,0,1740973797,12986.514680709988,64.76945030999923,53404.57522440001 2025-03-03,03:49:59.000,62,11084054,13605,0,1740973798,12986.534889639988,64.78354856999795,53404.60317288001 2025-03-03,03:50:00.000,62,11084029,13645,0,1740973799,12986.555098569988,64.77649943999859,53404.58919864 2025-03-03,03:50:01.000,62,11084058,13405,0,1740973800,12986.494471780003,64.76240117999987,53404.62413424001 2025-03-03,03:50:02.000,62,11084044,13565,0,1740973801,12986.521417019998,64.76240117999987,53404.582211520006 2025-03-03,03:50:03.000,62,11084083,13645,0,1740973802,12986.507944399993,64.79764683000394,53404.61714712 2025-03-03,03:50:04.000,62,11084023,13605,0,1740973803,12986.494471780003,64.78354856999795,53404.56823728 2025-03-03,03:50:05.000,62,11084065,13565,0,1740973804,12986.487735469993,64.79059770000458,53404.54727592 2025-03-03,03:50:06.000,62,11084098,13805,0,1740973805,12986.501208089998,64.8046959600033,53404.58919864 2025-03-03,03:50:07.000,62,11084073,13925,0,1740973806,12986.480999159998,64.84699073999946,53404.60317288001 2025-03-03,03:50:08.000,62,11084087,13725,0,1740973807,12986.487735469993,64.81879422000202,53404.582211520006 2025-03-03,03:50:09.000,62,11084036,13685,0,1740973808,12986.467526539993,64.84699073999946,53404.60317288001 2025-03-03,03:50:10.000,62,11084110,13965,0,1740973809,12986.447317609993,64.82584335000138,53404.610160000004 2025-03-03,03:50:11.000,62,11084061,13925,0,1740973810,12986.467526539993,64.86813813000481,53404.582211520006 2025-03-03,03:50:12.000,62,11084040,13885,0,1740973811,12986.447317609993,64.8399416100001,53404.63810848 2025-03-03,03:50:13.000,62,11084122,13605,0,1740973812,12986.460790229998,64.88928552000289,53404.62413424001 2025-03-03,03:50:14.000,62,11084075,13685,0,1740973813,12986.433844990002,64.88928552000289,53404.610160000004 2025-03-03,03:50:15.000,62,11084065,13645,0,1740973814,12986.420372369997,64.88928552000289,53404.58919864 2025-03-03,03:50:16.000,62,11084080,13765,0,1740973815,12986.454053920002,64.91043291000096,53404.58919864 2025-03-03,03:50:17.000,62,11084051,13765,0,1740973816,12986.440581299998,64.88223639000353,53404.610160000004 2025-03-03,03:50:18.000,62,11084073,13605,0,1740973817,12986.406899749993,64.9033837800016,53404.60317288001 2025-03-03,03:50:19.000,62,11084054,13765,0,1740973818,12986.447317609993,64.9386294299984,53404.60317288001 2025-03-03,03:50:20.000,62,11084058,13965,0,1740973819,12986.420372369997,64.93158029999904,53404.6450956 2025-03-03,03:50:21.000,62,11084117,14005,0,1740973820,12986.393427130002,64.9527276900044,53404.610160000004 2025-03-03,03:50:22.000,62,11084095,13525,0,1740973821,12986.393427130002,64.94567855999776,53404.58919864 2025-03-03,03:50:23.000,62,11084085,13485,0,1740973822,12986.386690819993,64.94567855999776,53404.57522440001 2025-03-03,03:50:24.000,62,11084052,13405,0,1740973823,12986.373218200002,64.96682595000311,53404.62413424001 2025-03-03,03:50:25.000,62,11084072,13525,0,1740973824,12986.346272959992,64.96682595000311,53404.62413424001 2025-03-03,03:50:26.000,62,11084064,13565,0,1740973825,12986.359745579997,64.9527276900044,53404.610160000004 2025-03-03,03:50:27.000,62,11084109,13565,0,1740973826,12986.359745579997,64.98797334000119,53404.631121360006 2025-03-03,03:50:28.000,62,11084034,13525,0,1740973827,12986.353009270002,65.00912072999927,53404.63810848 2025-03-03,03:50:29.000,62,11084059,13885,0,1740973828,12986.353009270002,65.00912072999927,53404.582211520006 2025-03-03,03:50:30.000,62,11084079,13565,0,1740973829,12986.326064029992,65.02321898999799,53404.610160000004 2025-03-03,03:50:31.000,62,11084060,13605,0,1740973830,12986.319327719997,65.06551377000142,53404.631121360006 2025-03-03,03:50:32.000,62,11084032,13565,0,1740973831,12986.312591410002,65.04436638000334,53404.61714712 2025-03-03,03:50:33.000,62,11084102,13685,0,1740973832,12986.265437239992,65.04436638000334,53404.62413424001 2025-03-03,03:50:34.000,62,11084075,13525,0,1740973833,12986.292382480002,65.04436638000334,53404.58919864 2025-03-03,03:50:35.000,62,11084064,13765,0,1740973834,12986.326064029992,65.04436638000334,53404.59618576 2025-03-03,03:50:36.000,62,11084065,13765,0,1740973835,12986.278909859997,65.06551377000142,53404.56823728 2025-03-03,03:50:37.000,62,11084035,13605,0,1740973836,12986.258700929997,65.07961203000013,53404.582211520006 2025-03-03,03:50:38.000,62,11084105,13645,0,1740973837,12986.265437239992,65.07961203000013,53404.62413424001 2025-03-03,03:50:39.000,62,11084071,13805,0,1740973838,12986.225019379992,65.0514155100027,53404.55426304001 2025-03-03,03:50:40.000,62,11084065,13805,0,1740973839,12986.251964620002,65.07256290000078,53404.610160000004 2025-03-03,03:50:41.000,62,11084046,13645,0,1740973840,12986.225019379992,65.06551377000142,53404.57522440001 2025-03-03,03:50:42.000,62,11084056,13605,0,1740973841,12986.204810449992,65.04436638000334,53404.58919864 2025-03-03,03:50:43.000,62,11084060,13685,0,1740973842,12986.204810449992,65.0866611599995,53404.57522440001 2025-03-03,03:50:44.000,62,11084053,13685,0,1740973843,12986.211546760002,65.03731725000398,53404.59618576 2025-03-03,03:50:45.000,62,11084027,13525,0,1740973844,12986.177865209997,65.03026812000462,53404.582211520006 2025-03-03,03:50:46.000,62,11084064,14165,0,1740973845,12986.184601519992,65.04436638000334,53404.58919864 2025-03-03,03:50:47.000,62,11084051,13725,0,1740973846,12986.177865209997,65.0514155100027,53404.561250160004 2025-03-03,03:50:48.000,62,11084056,13365,0,1740973847,12986.144183659992,65.06551377000142,53404.54727592 2025-03-03,03:50:49.000,62,11084069,13725,0,1740973848,12986.164392589992,65.03731725000398,53404.54727592 2025-03-03,03:50:50.000,62,11084049,13805,0,1740973849,12986.184601519992,65.0514155100027,53404.512340320005 2025-03-03,03:50:51.000,62,11084070,13885,0,1740973850,12986.157656279996,65.0514155100027,53404.561250160004 2025-03-03,03:50:52.000,62,11084037,13565,0,1740973851,12986.164392589992,65.0514155100027,53404.51932744 2025-03-03,03:50:53.000,62,11084049,14045,0,1740973852,12986.103765799991,65.09371028999885,53404.58919864 2025-03-03,03:50:54.000,62,11084104,13845,0,1740973853,12986.130711040001,65.03026812000462,53404.54727592 2025-03-03,03:50:55.000,62,11084061,13805,0,1740973854,12986.097029489996,65.0514155100027,53404.60317288001 2025-03-03,03:50:56.000,62,11084088,14005,0,1740973855,12986.130711040001,65.03731725000398,53404.56823728 2025-03-03,03:50:57.000,62,11084068,13525,0,1740973856,12986.103765799991,65.0514155100027,53404.52631456 2025-03-03,03:50:58.000,62,11084094,13405,0,1740973857,12986.103765799991,65.04436638000334,53404.53330168001 2025-03-03,03:50:59.000,62,11084023,13605,0,1740973858,12986.110502110001,65.06551377000142,53404.5402888 2025-03-03,03:51:00.000,62,11084106,13885,0,1740973859,12986.063347939991,65.06551377000142,53404.55426304001 2025-03-03,03:51:01.000,62,11084083,13725,0,1740973860,12986.070084250001,65.06551377000142,53404.561250160004 2025-03-03,03:51:02.000,62,11084053,13405,0,1740973861,12986.04987532,65.04436638000334,53404.561250160004 2025-03-03,03:51:03.000,62,11084046,13525,0,1740973862,12986.056611629996,65.04436638000334,53404.57522440001 2025-03-03,03:51:04.000,62,11084094,13965,0,1740973863,12986.063347939991,65.02321898999799,53404.56823728 2025-03-03,03:51:05.000,62,11084092,13525,0,1740973864,12986.04987532,65.04436638000334,53404.53330168001 2025-03-03,03:51:06.000,62,11084092,13645,0,1740973865,12986.04987532,65.00912072999927,53404.56823728 2025-03-03,03:51:07.000,62,11084049,13565,0,1740973866,12986.056611629996,65.03026812000462,53404.52631456 2025-03-03,03:51:08.000,62,11084090,13565,0,1740973867,12986.016193769996,65.03026812000462,53404.47740472 2025-03-03,03:51:09.000,62,11084110,13805,0,1740973868,12986.00945746,65.05846464000206,53404.50535320001 2025-03-03,03:51:10.000,62,11084069,14205,0,1740973869,12986.02966639,65.06551377000142,53404.50535320001 2025-03-03,03:51:11.000,62,11084058,13605,0,1740973870,12986.063347939991,65.01616985999863,53404.5402888 2025-03-03,03:51:12.000,62,11084056,13525,0,1740973871,12986.070084250001,65.01616985999863,53404.54727592 2025-03-03,03:51:13.000,62,11084038,13485,0,1740973872,12986.02966639,65.01616985999863,53404.52631456 2025-03-03,03:51:14.000,62,11084088,13965,0,1740973873,12986.043139009991,65.04436638000334,53404.53330168001 2025-03-03,03:51:15.000,62,11084066,13485,0,1740973874,12986.04987532,65.04436638000334,53404.5402888 2025-03-03,03:51:16.000,62,11084085,13765,0,1740973875,12986.02966639,65.04436638000334,53404.54727592 2025-03-03,03:51:17.000,62,11084082,13565,0,1740973876,12986.00945746,65.07256290000078,53404.561250160004 2025-03-03,03:51:18.000,62,11084063,13765,0,1740973877,12986.022930079991,65.07256290000078,53404.52631456 2025-03-03,03:51:19.000,62,11084120,14045,0,1740973878,12986.016193769996,65.06551377000142,53404.5402888 2025-03-03,03:51:20.000,62,11084106,13965,0,1740973879,12986.002721149991,65.0866611599995,53404.55426304001 2025-03-03,03:51:21.000,62,11084105,13845,0,1740973880,12985.98251221999,65.07961203000013,53404.52631456 2025-03-03,03:51:22.000,62,11084092,14045,0,1740973881,12985.98251221999,65.12190681000357,53404.561250160004 2025-03-03,03:51:23.000,62,11084071,13885,0,1740973882,12986.02966639,65.10780855000485,53404.60317288001 2025-03-03,03:51:24.000,62,11084090,13805,0,1740973883,12986.022930079991,65.1148576800042,53404.5402888 2025-03-03,03:51:25.000,62,11084078,13645,0,1740973884,12986.022930079991,65.1148576800042,53404.51932744 2025-03-03,03:51:26.000,62,11084042,13965,0,1740973885,12986.002721149991,65.14305420000164,53404.561250160004 2025-03-03,03:51:27.000,62,11084067,13925,0,1740973886,12985.98924853,65.13600507000228,53404.582211520006 2025-03-03,03:51:28.000,62,11084118,13805,0,1740973887,12985.96230328999,65.13600507000228,53404.49836608 2025-03-03,03:51:29.000,62,11084017,13725,0,1740973888,12985.975775909996,65.16420158999972,53404.582211520006 2025-03-03,03:51:30.000,62,11084078,13925,0,1740973889,12985.975775909996,65.19944724000379,53404.56823728 2025-03-03,03:51:31.000,62,11084064,13725,0,1740973890,12985.94883067,65.1853489799978,53404.49137896 2025-03-03,03:51:32.000,62,11084012,13725,0,1740973891,12985.96230328999,65.17125071999908,53404.5402888 2025-03-03,03:51:33.000,62,11084114,13645,0,1740973892,12985.975775909996,65.19239811000443,53404.561250160004 2025-03-03,03:51:34.000,62,11084076,13565,0,1740973893,12985.935358049996,65.21354550000251,53404.561250160004 2025-03-03,03:51:35.000,62,11084145,13685,0,1740973894,12985.96230328999,65.23469289000059,53404.57522440001 2025-03-03,03:51:36.000,62,11084078,13925,0,1740973895,12985.894940189995,65.22059463000187,53404.52631456 2025-03-03,03:51:37.000,62,11084057,13965,0,1740973896,12985.92188542999,65.19239811000443,53404.55426304001 2025-03-03,03:51:38.000,62,11084066,13565,0,1740973897,12985.90841281,65.21354550000251,53404.58919864 2025-03-03,03:51:39.000,62,11084073,14005,0,1740973898,12985.88820388,65.22764376000123,53404.56823728 2025-03-03,03:51:40.000,62,11084084,13685,0,1740973899,12985.90841281,65.22059463000187,53404.561250160004 2025-03-03,03:51:41.000,62,11084126,13765,0,1740973900,12985.92188542999,65.20649637000315,53404.57522440001 2025-03-03,03:51:42.000,62,11084081,13645,0,1740973901,12985.92188542999,65.24174201999995,53404.56823728 2025-03-03,03:51:43.000,62,11084105,13605,0,1740973902,12985.92862174,65.26993854000466,53404.59618576 2025-03-03,03:51:44.000,62,11084115,14285,0,1740973903,12985.92862174,65.26288940999802,53404.561250160004 2025-03-03,03:51:45.000,62,11084123,13885,0,1740973904,12985.874731259995,65.2487911499993,53404.53330168001 2025-03-03,03:51:46.000,62,11084117,13885,0,1740973905,12985.88146756999,65.22764376000123,53404.56823728 2025-03-03,03:51:47.000,62,11084073,13925,0,1740973906,12985.86799495,65.23469289000059,53404.582211520006 2025-03-03,03:51:48.000,62,11084079,13725,0,1740973907,12985.86799495,65.26288940999802,53404.56823728 2025-03-03,03:51:49.000,62,11084067,13605,0,1740973908,12985.86799495,65.28403680000338,53404.53330168001 2025-03-03,03:51:50.000,62,11084094,13565,0,1740973909,12985.86799495,65.26993854000466,53404.51932744 2025-03-03,03:51:51.000,62,11084090,13885,0,1740973910,12985.88146756999,65.28403680000338,53404.54727592 2025-03-03,03:51:52.000,62,11084059,13565,0,1740973911,12985.86799495,65.27698767000402,53404.561250160004 2025-03-03,03:51:53.000,62,11084115,13805,0,1740973912,12985.894940189995,65.26288940999802,53404.512340320005 2025-03-03,03:51:54.000,62,11084081,13565,0,1740973913,12985.88146756999,65.29108593000274,53404.561250160004 2025-03-03,03:51:55.000,62,11084129,13805,0,1740973914,12985.88820388,65.28403680000338,53404.52631456 2025-03-03,03:51:56.000,62,11084042,13925,0,1740973915,12985.874731259995,65.27698767000402,53404.53330168001 2025-03-03,03:51:57.000,62,11084059,13405,0,1740973916,12985.874731259995,65.30518419000146,53404.49836608 2025-03-03,03:51:58.000,62,11084085,13405,0,1740973917,12985.86799495,65.31223332000081,53404.50535320001 2025-03-03,03:51:59.000,62,11084109,13245,0,1740973918,12985.90167649999,65.30518419000146,53404.49836608 2025-03-03,03:52:00.000,62,11084097,13445,0,1740973919,12985.88146756999,65.30518419000146,53404.51932744 2025-03-03,03:52:01.000,62,11084114,13285,0,1740973920,12985.88820388,65.3615772300036,53404.53330168001 2025-03-03,03:52:02.000,62,11084071,13845,0,1740973921,12985.90167649999,65.33338070999889,53404.49836608 2025-03-03,03:52:03.000,62,11084096,13725,0,1740973922,12985.92188542999,65.34042983999825,53404.54727592 2025-03-03,03:52:04.000,62,11084118,13365,0,1740973923,12985.915149119995,65.3615772300036,53404.5402888 2025-03-03,03:52:05.000,62,11084077,13725,0,1740973924,12985.935358049996,65.33338070999889,53404.52631456 2025-03-03,03:52:06.000,62,11084108,13485,0,1740973925,12985.88820388,65.34747897000489,53404.51932744 2025-03-03,03:52:07.000,62,11084092,13325,0,1740973926,12985.90167649999,65.34747897000489,53404.52631456 2025-03-03,03:52:08.000,62,11084105,13445,0,1740973927,12985.874731259995,65.36862636000296,53404.45644336001 2025-03-03,03:52:09.000,62,11084118,13565,0,1740973928,12985.935358049996,65.35452810000425,53404.47740472 2025-03-03,03:52:10.000,62,11084107,13925,0,1740973929,12985.935358049996,65.35452810000425,53404.49137896 2025-03-03,03:52:11.000,62,11084116,13645,0,1740973930,12985.955566979996,65.3968228800004,53404.49137896 2025-03-03,03:52:12.000,62,11084114,13445,0,1740973931,12985.975775909996,65.36862636000296,53404.442469120004 2025-03-03,03:52:13.000,62,11084130,13325,0,1740973932,12985.96230328999,65.38977375000104,53404.51932744 2025-03-03,03:52:14.000,62,11084114,13725,0,1740973933,12985.955566979996,65.3615772300036,53404.57522440001 2025-03-03,03:52:15.000,62,11084095,13605,0,1740973934,12985.975775909996,65.3615772300036,53404.5402888 2025-03-03,03:52:16.000,62,11084095,13445,0,1740973935,12985.995984839996,65.36862636000296,53404.51932744 2025-03-03,03:52:17.000,62,11084109,13605,0,1740973936,12985.98924853,65.37567549000232,53404.52631456 2025-03-03,03:52:18.000,62,11084124,13885,0,1740973937,12986.016193769996,65.34042983999825,53404.54727592 2025-03-03,03:52:19.000,62,11084137,13805,0,1740973938,12986.022930079991,65.37567549000232,53404.52631456 2025-03-03,03:52:20.000,62,11084056,13565,0,1740973939,12986.02966639,65.40387200999976,53404.53330168001 2025-03-03,03:52:21.000,62,11084058,13685,0,1740973940,12986.016193769996,65.40387200999976,53404.52631456 2025-03-03,03:52:22.000,62,11084102,13605,0,1740973941,12986.036402699996,65.41797026999848,53404.561250160004 2025-03-03,03:52:23.000,62,11084073,13685,0,1740973942,12986.016193769996,65.3968228800004,53404.54727592 2025-03-03,03:52:24.000,62,11084126,13965,0,1740973943,12986.070084250001,65.41797026999848,53404.582211520006 2025-03-03,03:52:25.000,62,11084125,13565,0,1740973944,12986.076820559996,65.41092113999912,53404.58919864 2025-03-03,03:52:26.000,62,11084061,13925,0,1740973945,12986.070084250001,65.43206853000447,53404.561250160004 2025-03-03,03:52:27.000,62,11084113,13445,0,1740973946,12986.070084250001,65.43206853000447,53404.582211520006 2025-03-03,03:52:28.000,62,11084094,14005,0,1740973947,12986.070084250001,65.42501939999784,53404.59618576 2025-03-03,03:52:29.000,62,11084117,13725,0,1740973948,12986.070084250001,65.46026505000191,53404.58919864 2025-03-03,03:52:30.000,62,11084117,13725,0,1740973949,12986.063347939991,65.45321592000255,53404.58919864 2025-03-03,03:52:31.000,62,11084138,13565,0,1740973950,12986.076820559996,65.45321592000255,53404.58919864 2025-03-03,03:52:32.000,62,11084106,13485,0,1740973951,12986.076820559996,65.48846156999934,53404.55426304001 2025-03-03,03:52:33.000,62,11084102,13925,0,1740973952,12986.137447349996,65.46731418000127,53404.61714712 2025-03-03,03:52:34.000,62,11084131,13605,0,1740973953,12986.137447349996,65.47436331000063,53404.61714712 2025-03-03,03:52:35.000,62,11084070,13805,0,1740973954,12986.103765799991,65.5096089600047,53404.61714712 2025-03-03,03:52:36.000,62,11084080,13565,0,1740973955,12986.130711040001,65.4955106999987,53404.65208272001 2025-03-03,03:52:37.000,62,11084070,13565,0,1740973956,12986.157656279996,65.53075635000278,53404.61714712 2025-03-03,03:52:38.000,62,11084125,13565,0,1740973957,12986.164392589992,65.55190374000085,53404.61714712 2025-03-03,03:52:39.000,62,11084128,13525,0,1740973958,12986.150919970001,65.51665809000406,53404.59618576 2025-03-03,03:52:40.000,62,11084087,13885,0,1740973959,12986.150919970001,65.5448546100015,53404.56823728 2025-03-03,03:52:41.000,62,11084137,13565,0,1740973960,12986.137447349996,65.51665809000406,53404.57522440001 2025-03-03,03:52:42.000,62,11084081,13445,0,1740973961,12986.198074139997,65.52370722000342,53404.59618576 2025-03-03,03:52:43.000,62,11084083,13605,0,1740973962,12986.157656279996,65.52370722000342,53404.65906984 2025-03-03,03:52:44.000,62,11084098,13925,0,1740973963,12986.211546760002,65.51665809000406,53404.680031200005 2025-03-03,03:52:45.000,62,11084127,13365,0,1740973964,12986.238491999997,65.53780548000213,53404.69400544 2025-03-03,03:52:46.000,62,11084106,13365,0,1740973965,12986.198074139997,65.55190374000085,53404.70797968 2025-03-03,03:52:47.000,62,11084101,13405,0,1740973966,12986.211546760002,65.51665809000406,53404.70797968 2025-03-03,03:52:48.000,62,11084124,13765,0,1740973967,12986.265437239992,65.5448546100015,53404.69400544 2025-03-03,03:52:49.000,62,11084087,13645,0,1740973968,12986.218283069997,65.55895287000021,53404.66605696 2025-03-03,03:52:50.000,62,11084125,13565,0,1740973969,12986.245228309992,65.55895287000021,53404.680031200005 2025-03-03,03:52:51.000,62,11084073,13605,0,1740973970,12986.265437239992,65.5448546100015,53404.65208272001 2025-03-03,03:52:52.000,62,11084061,13485,0,1740973971,12986.292382480002,65.58010025999829,53404.67304408001 2025-03-03,03:52:53.000,62,11084092,13565,0,1740973972,12986.278909859997,65.58714938999765,53404.65208272001 2025-03-03,03:52:54.000,62,11084115,13565,0,1740973973,12986.299118789997,65.55895287000021,53404.68701832 2025-03-03,03:52:55.000,62,11084077,14005,0,1740973974,12986.292382480002,65.55190374000085,53404.62413424001 2025-03-03,03:52:56.000,62,11084106,13605,0,1740973975,12986.312591410002,65.57305112999893,53404.6450956 2025-03-03,03:52:57.000,62,11084153,14005,0,1740973976,12986.332800340002,65.56600199999957,53404.65208272001 2025-03-03,03:52:58.000,62,11084057,13445,0,1740973977,12986.339536649997,65.58010025999829,53404.60317288001 2025-03-03,03:52:59.000,62,11084123,13845,0,1740973978,12986.339536649997,65.58714938999765,53404.631121360006 2025-03-03,03:53:00.000,62,11084129,13925,0,1740973979,12986.379954509997,65.58714938999765,53404.62413424001 2025-03-03,03:53:01.000,62,11084072,13325,0,1740973980,12986.379954509997,65.60124765000364,53404.631121360006 2025-03-03,03:53:02.000,62,11084065,13605,0,1740973981,12986.386690819993,65.57305112999893,53404.60317288001 2025-03-03,03:53:03.000,62,11084106,13405,0,1740973982,12986.406899749993,65.56600199999957,53404.68701832 2025-03-03,03:53:04.000,62,11084057,13765,0,1740973983,12986.447317609993,65.608296780003,53404.66605696 2025-03-03,03:53:05.000,62,11084078,13725,0,1740973984,12986.406899749993,65.58714938999765,53404.680031200005 2025-03-03,03:53:06.000,62,11084113,13525,0,1740973985,12986.440581299998,65.58010025999829,53404.72195392001 2025-03-03,03:53:07.000,62,11084112,13565,0,1740973986,12986.474262850003,65.60124765000364,53404.69400544 2025-03-03,03:53:08.000,62,11084072,13485,0,1740973987,12986.454053920002,65.59419852000428,53404.67304408001 2025-03-03,03:53:09.000,62,11084067,13645,0,1740973988,12986.487735469993,65.608296780003,53404.65208272001 2025-03-03,03:53:10.000,62,11084064,13965,0,1740973989,12986.454053920002,65.62239504000172,53404.680031200005 2025-03-03,03:53:11.000,62,11084055,13325,0,1740973990,12986.487735469993,65.608296780003,53404.74291528001 2025-03-03,03:53:12.000,62,11084112,13845,0,1740973991,12986.501208089998,65.60124765000364,53404.69400544 2025-03-03,03:53:13.000,62,11084038,13485,0,1740973992,12986.514680709988,65.61534591000236,53404.728941040004 2025-03-03,03:53:14.000,62,11084090,13965,0,1740973993,12986.541625949998,65.58010025999829,53404.72195392001 2025-03-03,03:53:15.000,62,11084064,13765,0,1740973994,12986.568571189993,65.58714938999765,53404.70099256001 2025-03-03,03:53:16.000,62,11084074,13525,0,1740973995,12986.575307499988,65.58714938999765,53404.777850880004 2025-03-03,03:53:17.000,62,11084079,13565,0,1740973996,12986.568571189993,65.60124765000364,53404.728941040004 2025-03-03,03:53:18.000,62,11084069,13765,0,1740973997,12986.582043809998,65.608296780003,53404.77086376001 2025-03-03,03:53:19.000,62,11084071,13285,0,1740973998,12986.582043809998,65.57305112999893,53404.74291528001 2025-03-03,03:53:20.000,62,11084032,13565,0,1740973999,12986.602252739998,65.5448546100015,53404.75688952 2025-03-03,03:53:21.000,62,11084070,13565,0,1740974000,12986.602252739998,65.56600199999957,53404.76387664 2025-03-03,03:53:22.000,62,11084089,13805,0,1740974001,12986.642670599998,65.56600199999957,53404.77086376001 2025-03-03,03:53:23.000,62,11084068,13685,0,1740974002,12986.629197979993,65.5448546100015,53404.75688952 2025-03-03,03:53:24.000,62,11084062,14125,0,1740974003,12986.642670599998,65.55190374000085,53404.77086376001 2025-03-03,03:53:25.000,62,11084061,13965,0,1740974004,12986.669615839994,65.55190374000085,53404.798812240006 2025-03-03,03:53:26.000,62,11084079,13365,0,1740974005,12986.649406909994,65.5448546100015,53404.80579936 2025-03-03,03:53:27.000,62,11084062,13525,0,1740974006,12986.676352149989,65.53780548000213,53404.80579936 2025-03-03,03:53:28.000,62,11084035,14005,0,1740974007,12986.703297389999,65.55190374000085,53404.81278648 2025-03-03,03:53:29.000,62,11084076,13845,0,1740974008,12986.689824769994,65.55895287000021,53404.81278648 2025-03-03,03:53:30.000,62,11084054,13565,0,1740974009,12986.676352149989,65.58714938999765,53404.82676072 2025-03-03,03:53:31.000,62,11084105,13765,0,1740974010,12986.642670599998,65.5096089600047,53404.784838 2025-03-03,03:53:32.000,62,11084047,13725,0,1740974011,12986.689824769994,65.56600199999957,53404.76387664 2025-03-03,03:53:33.000,62,11084072,13645,0,1740974012,12986.710033699994,65.55190374000085,53404.77086376001 2025-03-03,03:53:34.000,62,11084070,13845,0,1740974013,12986.710033699994,65.58010025999829,53404.749902400006 2025-03-03,03:53:35.000,62,11084078,13525,0,1740974014,12986.716770009989,65.55895287000021,53404.749902400006 2025-03-03,03:53:36.000,62,11084071,13885,0,1740974015,12986.710033699994,65.53780548000213,53404.81278648 2025-03-03,03:53:37.000,62,11084086,13445,0,1740974016,12986.710033699994,65.4955106999987,53404.777850880004 2025-03-03,03:53:38.000,62,11084044,13525,0,1740974017,12986.710033699994,65.5448546100015,53404.77086376001 2025-03-03,03:53:39.000,62,11084086,13605,0,1740974018,12986.730242629994,65.55895287000021,53404.82676072 2025-03-03,03:53:40.000,62,11084118,13565,0,1740974019,12986.703297389999,65.51665809000406,53404.81977360001 2025-03-03,03:53:41.000,62,11084075,13565,0,1740974020,12986.723506319999,65.53075635000278,53404.83374784 2025-03-03,03:53:42.000,62,11084053,13925,0,1740974021,12986.716770009989,65.51665809000406,53404.81278648 2025-03-03,03:53:43.000,62,11084079,13685,0,1740974022,12986.716770009989,65.55895287000021,53404.84073496001 2025-03-03,03:53:44.000,62,11084048,13445,0,1740974023,12986.723506319999,65.56600199999957,53404.79182512001 2025-03-03,03:53:45.000,62,11084069,13645,0,1740974024,12986.743715249999,65.55895287000021,53404.847722080005 2025-03-03,03:53:46.000,62,11084071,13605,0,1740974025,12986.710033699994,65.53780548000213,53404.847722080005 2025-03-03,03:53:47.000,62,11084075,13565,0,1740974026,12986.770660489994,65.55895287000021,53404.86868344001 2025-03-03,03:53:48.000,62,11084070,13565,0,1740974027,12986.730242629994,65.59419852000428,53404.8547092 2025-03-03,03:53:49.000,62,11084075,13565,0,1740974028,12986.730242629994,65.52370722000342,53404.81977360001 2025-03-03,03:53:50.000,62,11084052,14085,0,1740974029,12986.703297389999,65.53780548000213,53404.8547092 2025-03-03,03:53:51.000,62,11084078,13525,0,1740974030,12986.689824769994,65.51665809000406,53404.81278648 2025-03-03,03:53:52.000,62,11084067,14005,0,1740974031,12986.689824769994,65.52370722000342,53404.798812240006 2025-03-03,03:53:53.000,62,11084069,13565,0,1740974032,12986.703297389999,65.53780548000213,53404.777850880004 2025-03-03,03:53:54.000,62,11084082,13405,0,1740974033,12986.703297389999,65.5448546100015,53404.798812240006 2025-03-03,03:53:55.000,62,11084071,13925,0,1740974034,12986.696561079989,65.5448546100015,53404.798812240006 2025-03-03,03:53:56.000,62,11084129,13925,0,1740974035,12986.662879529998,65.51665809000406,53404.79182512001 2025-03-03,03:53:57.000,62,11084117,14165,0,1740974036,12986.710033699994,65.5096089600047,53404.81977360001 2025-03-03,03:53:58.000,62,11084088,13485,0,1740974037,12986.710033699994,65.51665809000406,53404.80579936 2025-03-03,03:53:59.000,62,11084085,13365,0,1740974038,12986.683088459999,65.53075635000278,53404.84073496001 2025-03-03,03:54:00.000,62,11084134,13765,0,1740974039,12986.703297389999,65.5096089600047,53404.79182512001 2025-03-03,03:54:01.000,62,11084080,13725,0,1740974040,12986.696561079989,65.50255982999806,53404.81278648 2025-03-03,03:54:02.000,62,11084073,13285,0,1740974041,12986.669615839994,65.5096089600047,53404.82676072 2025-03-03,03:54:03.000,62,11084066,13565,0,1740974042,12986.669615839994,65.50255982999806,53404.88265768 2025-03-03,03:54:04.000,62,11084098,13245,0,1740974043,12986.716770009989,65.50255982999806,53404.81278648 2025-03-03,03:54:05.000,62,11084057,13845,0,1740974044,12986.703297389999,65.48846156999934,53404.83374784 2025-03-03,03:54:06.000,62,11084124,13685,0,1740974045,12986.669615839994,65.5096089600047,53404.83374784 2025-03-03,03:54:07.000,62,11084054,13405,0,1740974046,12986.649406909994,65.51665809000406,53404.84073496001 2025-03-03,03:54:08.000,62,11084094,13365,0,1740974047,12986.649406909994,65.51665809000406,53404.8547092 2025-03-03,03:54:09.000,62,11084086,13245,0,1740974048,12986.656143219989,65.53075635000278,53404.84073496001 2025-03-03,03:54:10.000,62,11084153,13485,0,1740974049,12986.615725359989,65.5096089600047,53404.79182512001 2025-03-03,03:54:11.000,62,11084029,13365,0,1740974050,12986.635934289989,65.51665809000406,53404.81977360001 2025-03-03,03:54:12.000,62,11084062,13565,0,1740974051,12986.635934289989,65.4955106999987,53404.84073496001 2025-03-03,03:54:13.000,62,11084099,13645,0,1740974052,12986.649406909994,65.5096089600047,53404.83374784 2025-03-03,03:54:14.000,62,11084081,13925,0,1740974053,12986.656143219989,65.55190374000085,53404.83374784 2025-03-03,03:54:15.000,62,11084073,13685,0,1740974054,12986.656143219989,65.52370722000342,53404.798812240006 2025-03-03,03:54:16.000,62,11084084,14245,0,1740974055,12986.683088459999,65.52370722000342,53404.84073496001 2025-03-03,03:54:17.000,62,11084128,13845,0,1740974056,12986.649406909994,65.51665809000406,53404.81278648 2025-03-03,03:54:18.000,62,11084106,13685,0,1740974057,12986.656143219989,65.52370722000342,53404.784838 2025-03-03,03:54:19.000,62,11084120,13445,0,1740974058,12986.649406909994,65.52370722000342,53404.75688952 2025-03-03,03:54:20.000,62,11084086,13925,0,1740974059,12986.622461669998,65.55190374000085,53404.81977360001 2025-03-03,03:54:21.000,62,11084127,13485,0,1740974060,12986.649406909994,65.57305112999893,53404.77086376001 2025-03-03,03:54:22.000,62,11084110,13445,0,1740974061,12986.622461669998,65.55190374000085,53404.777850880004 2025-03-03,03:54:23.000,62,11084090,13285,0,1740974062,12986.662879529998,65.53780548000213,53404.79182512001 2025-03-03,03:54:24.000,62,11084060,13605,0,1740974063,12986.622461669998,65.50255982999806,53404.77086376001 2025-03-03,03:54:25.000,62,11084121,13965,0,1740974064,12986.635934289989,65.5096089600047,53404.7149668 2025-03-03,03:54:26.000,62,11084077,13925,0,1740974065,12986.635934289989,65.5448546100015,53404.749902400006 2025-03-03,03:54:27.000,62,11084077,13485,0,1740974066,12986.622461669998,65.5448546100015,53404.798812240006 2025-03-03,03:54:28.000,62,11084113,13405,0,1740974067,12986.629197979993,65.55190374000085,53404.76387664 2025-03-03,03:54:29.000,62,11084121,13845,0,1740974068,12986.622461669998,65.52370722000342,53404.798812240006 2025-03-03,03:54:30.000,62,11084076,14005,0,1740974069,12986.662879529998,65.52370722000342,53404.72195392001 2025-03-03,03:54:31.000,62,11084137,13485,0,1740974070,12986.689824769994,65.50255982999806,53404.73592816 2025-03-03,03:54:32.000,62,11084112,13765,0,1740974071,12986.669615839994,65.53780548000213,53404.80579936 2025-03-03,03:54:33.000,62,11084100,13485,0,1740974072,12986.662879529998,65.57305112999893,53404.76387664 2025-03-03,03:54:34.000,62,11084098,13685,0,1740974073,12986.676352149989,65.58714938999765,53404.79182512001 2025-03-03,03:54:35.000,62,11084061,13765,0,1740974074,12986.642670599998,65.55190374000085,53404.75688952 2025-03-03,03:54:36.000,62,11084111,13525,0,1740974075,12986.656143219989,65.59419852000428,53404.777850880004 2025-03-03,03:54:37.000,62,11084090,13485,0,1740974076,12986.629197979993,65.61534591000236,53404.784838 2025-03-03,03:54:38.000,62,11084075,13485,0,1740974077,12986.635934289989,65.62239504000172,53404.784838 2025-03-03,03:54:39.000,62,11084088,13565,0,1740974078,12986.649406909994,65.608296780003,53404.784838 2025-03-03,03:54:40.000,62,11084107,14085,0,1740974079,12986.689824769994,65.62944417000108,53404.76387664 2025-03-03,03:54:41.000,62,11084099,13685,0,1740974080,12986.642670599998,65.62239504000172,53404.73592816 2025-03-03,03:54:42.000,62,11084082,13245,0,1740974081,12986.676352149989,65.67173895000451,53404.784838 2025-03-03,03:54:43.000,62,11084071,13485,0,1740974082,12986.676352149989,65.67878808000387,53404.728941040004 2025-03-03,03:54:44.000,62,11084092,13645,0,1740974083,12986.669615839994,65.67878808000387,53404.74291528001 2025-03-03,03:54:45.000,62,11084110,13405,0,1740974084,12986.676352149989,65.66468981999788,53404.728941040004 2025-03-03,03:54:46.000,62,11084095,13805,0,1740974085,12986.696561079989,65.65059155999916,53404.74291528001 2025-03-03,03:54:47.000,62,11084097,13725,0,1740974086,12986.662879529998,65.67173895000451,53404.728941040004 2025-03-03,03:54:48.000,62,11084114,13525,0,1740974087,12986.676352149989,65.67878808000387,53404.72195392001 2025-03-03,03:54:49.000,62,11084107,13645,0,1740974088,12986.669615839994,65.67878808000387,53404.70099256001 2025-03-03,03:54:50.000,62,11084104,13565,0,1740974089,12986.669615839994,65.68583721000323,53404.76387664 2025-03-03,03:54:51.000,62,11084093,13965,0,1740974090,12986.642670599998,65.69288634000259,53404.728941040004 2025-03-03,03:54:52.000,62,11084100,13245,0,1740974091,12986.689824769994,65.69288634000259,53404.70099256001 2025-03-03,03:54:53.000,62,11084102,13485,0,1740974092,12986.676352149989,65.72108286000002,53404.7149668 2025-03-03,03:54:54.000,62,11084095,13685,0,1740974093,12986.669615839994,65.72108286000002,53404.728941040004 2025-03-03,03:54:55.000,62,11084102,13565,0,1740974094,12986.683088459999,65.69288634000259,53404.70797968 2025-03-03,03:54:56.000,62,11084047,13765,0,1740974095,12986.656143219989,65.7069846000013,53404.70797968 2025-03-03,03:54:57.000,62,11084094,13445,0,1740974096,12986.676352149989,65.74927938000474,53404.74291528001 2025-03-03,03:54:58.000,62,11084104,13645,0,1740974097,12986.710033699994,65.7422302499981,53404.75688952 2025-03-03,03:54:59.000,62,11084078,13805,0,1740974098,12986.703297389999,65.73518111999874,53404.79182512001 2025-03-03,03:55:00.000,62,11084126,13805,0,1740974099,12986.723506319999,65.74927938000474,53404.74291528001 2025-03-03,03:55:01.000,62,11084102,14405,0,1740974100,12986.730242629994,65.7422302499981,53404.798812240006 2025-03-03,03:55:02.000,62,11084107,13765,0,1740974101,12986.730242629994,65.7422302499981,53404.74291528001 2025-03-03,03:55:03.000,62,11084112,13605,0,1740974102,12986.736978939989,65.76337764000345,53404.76387664 2025-03-03,03:55:04.000,62,11084092,13725,0,1740974103,12986.723506319999,65.7563285100041,53404.79182512001 2025-03-03,03:55:05.000,62,11084108,13765,0,1740974104,12986.716770009989,65.76337764000345,53404.73592816 2025-03-03,03:55:06.000,62,11084124,13405,0,1740974105,12986.710033699994,65.77747590000217,53404.73592816 2025-03-03,03:55:07.000,62,11084070,13645,0,1740974106,12986.730242629994,65.79862329000025,53404.72195392001 2025-03-03,03:55:08.000,62,11084065,13605,0,1740974107,12986.730242629994,65.7422302499981,53404.70797968 2025-03-03,03:55:09.000,62,11084115,13885,0,1740974108,12986.763924179999,65.79862329000025,53404.749902400006 2025-03-03,03:55:10.000,62,11084103,13885,0,1740974109,12986.790869419994,65.81272154999897,53404.75688952 2025-03-03,03:55:11.000,62,11084088,13805,0,1740974110,12986.804342039999,65.79862329000025,53404.749902400006 2025-03-03,03:55:12.000,62,11084065,13605,0,1740974111,12986.750451559994,65.82681980999769,53404.749902400006 2025-03-03,03:55:13.000,62,11084090,13525,0,1740974112,12986.784133109999,65.82681980999769,53404.79182512001 2025-03-03,03:55:14.000,62,11084091,13805,0,1740974113,12986.763924179999,65.81977067999833,53404.79182512001 2025-03-03,03:55:15.000,62,11084074,13965,0,1740974114,12986.784133109999,65.8550163300024,53404.77086376001 2025-03-03,03:55:16.000,62,11084102,13965,0,1740974115,12986.811078349994,65.84796720000304,53404.79182512001 2025-03-03,03:55:17.000,62,11084115,13765,0,1740974116,12986.804342039999,65.8550163300024,53404.81977360001 2025-03-03,03:55:18.000,62,11084070,13685,0,1740974117,12986.82455097,65.86206546000176,53404.83374784 2025-03-03,03:55:19.000,62,11084101,13685,0,1740974118,12986.831287279994,65.86206546000176,53404.84073496001 2025-03-03,03:55:20.000,62,11084105,13725,0,1740974119,12986.82455097,65.82681980999769,53404.84073496001 2025-03-03,03:55:21.000,62,11084152,13845,0,1740974120,12986.81781465999,65.86206546000176,53404.798812240006 2025-03-03,03:55:22.000,62,11084080,14085,0,1740974121,12986.851496209994,65.88321284999984,53404.784838 2025-03-03,03:55:23.000,62,11084117,13885,0,1740974122,12986.8447599,65.89731110999855,53404.81278648 2025-03-03,03:55:24.000,62,11084115,14205,0,1740974123,12986.81781465999,65.8550163300024,53404.81278648 2025-03-03,03:55:25.000,62,11084060,13445,0,1740974124,12986.89865037999,65.88321284999984,53404.84073496001 2025-03-03,03:55:26.000,62,11084101,13725,0,1740974125,12986.90538669,65.8902619799992,53404.86868344001 2025-03-03,03:55:27.000,62,11084088,13645,0,1740974126,12986.91885930999,65.88321284999984,53404.86169632 2025-03-03,03:55:28.000,62,11084110,13565,0,1740974127,12986.93906823999,65.87616372000048,53404.82676072 2025-03-03,03:55:29.000,62,11084093,13925,0,1740974128,12986.92559562,65.88321284999984,53404.84073496001 2025-03-03,03:55:30.000,62,11084038,13405,0,1740974129,12986.952540859995,65.8902619799992,53404.82676072 2025-03-03,03:55:31.000,62,11084109,13605,0,1740974130,12986.932331929995,65.8902619799992,53404.83374784 2025-03-03,03:55:32.000,62,11084098,13725,0,1740974131,12986.952540859995,65.91140937000455,53404.847722080005 2025-03-03,03:55:33.000,62,11084092,13645,0,1740974132,12986.932331929995,65.88321284999984,53404.86169632 2025-03-03,03:55:34.000,62,11084060,14005,0,1740974133,12986.96601348,65.87616372000048,53404.86169632 2025-03-03,03:55:35.000,62,11084123,13685,0,1740974134,12986.952540859995,65.89731110999855,53404.847722080005 2025-03-03,03:55:36.000,62,11084168,13605,0,1740974135,12986.972749789995,65.90436023999791,53404.82676072 2025-03-03,03:55:37.000,62,11084079,14085,0,1740974136,12986.97948609999,65.86911459000112,53404.86868344001 2025-03-03,03:55:38.000,62,11084096,13645,0,1740974137,12986.97948609999,65.86206546000176,53404.81977360001 2025-03-03,03:55:39.000,62,11084110,14085,0,1740974138,12987.013167649995,65.88321284999984,53404.847722080005 2025-03-03,03:55:40.000,62,11084118,13565,0,1740974139,12987.02664027,65.86911459000112,53404.8547092 2025-03-03,03:55:41.000,62,11084110,13485,0,1740974140,12987.01990395999,65.88321284999984,53404.8547092 2025-03-03,03:55:42.000,62,11084090,13765,0,1740974141,12987.04011288999,65.87616372000048,53404.86169632 2025-03-03,03:55:43.000,62,11084077,13485,0,1740974142,12987.0468492,65.88321284999984,53404.95252888 2025-03-03,03:55:44.000,62,11084077,13685,0,1740974143,12987.0468492,65.86911459000112,53404.8547092 2025-03-03,03:55:45.000,62,11084085,13565,0,1740974144,12987.00643134,65.8902619799992,53404.86169632 2025-03-03,03:55:46.000,62,11084107,13805,0,1740974145,12987.0468492,65.8550163300024,53404.917593280006 2025-03-03,03:55:47.000,62,11084085,13765,0,1740974146,12987.053585509995,65.90436023999791,53404.91060616001 2025-03-03,03:55:48.000,62,11084111,13765,0,1740974147,12987.033376579995,65.84796720000304,53404.88265768 2025-03-03,03:55:49.000,62,11084075,13845,0,1740974148,12987.0468492,65.84091807000368,53404.88265768 2025-03-03,03:55:50.000,62,11084122,13245,0,1740974149,12987.06032181999,65.86206546000176,53404.917593280006 2025-03-03,03:55:51.000,62,11084128,13725,0,1740974150,12987.0468492,65.84091807000368,53404.93156752 2025-03-03,03:55:52.000,62,11084104,13685,0,1740974151,12987.04011288999,65.87616372000048,53404.917593280006 2025-03-03,03:55:53.000,62,11084112,13925,0,1740974152,12987.02664027,65.84796720000304,53404.90361904 2025-03-03,03:55:54.000,62,11084151,13485,0,1740974153,12987.06032181999,65.87616372000048,53404.896631920004 2025-03-03,03:55:55.000,62,11084072,13525,0,1740974154,12987.053585509995,65.86206546000176,53404.95252888 2025-03-03,03:55:56.000,62,11084094,13845,0,1740974155,12987.0468492,65.82681980999769,53404.93156752 2025-03-03,03:55:57.000,62,11084096,13645,0,1740974156,12987.053585509995,65.83386894000432,53404.87567056 2025-03-03,03:55:58.000,62,11084057,13925,0,1740974157,12987.0468492,65.81272154999897,53404.95252888 2025-03-03,03:55:59.000,62,11084074,13405,0,1740974158,12987.073794439995,65.81977067999833,53404.98746448001 2025-03-03,03:56:00.000,62,11084110,13605,0,1740974159,12987.06032181999,65.86206546000176,53404.917593280006 2025-03-03,03:56:01.000,62,11084135,13605,0,1740974160,12987.06032181999,65.82681980999769,53404.93855464001 2025-03-03,03:56:02.000,62,11084092,13685,0,1740974161,12987.06032181999,65.84796720000304,53404.93156752 2025-03-03,03:56:03.000,62,11084093,13605,0,1740974162,12987.073794439995,65.84091807000368,53404.966503120006 2025-03-03,03:56:04.000,62,11084055,13525,0,1740974163,12987.06032181999,65.83386894000432,53404.945541760004 2025-03-03,03:56:05.000,62,11084090,14045,0,1740974164,12987.0468492,65.81977067999833,53404.93156752 2025-03-03,03:56:06.000,62,11084093,13925,0,1740974165,12987.073794439995,65.83386894000432,53404.945541760004 2025-03-03,03:56:07.000,62,11084098,13845,0,1740974166,12987.08053074999,65.78452503000153,53404.9245804 2025-03-03,03:56:08.000,62,11084110,13405,0,1740974167,12987.094003369995,65.79157416000089,53404.93855464001 2025-03-03,03:56:09.000,62,11084099,13885,0,1740974168,12987.08053074999,65.80567241999961,53404.945541760004 2025-03-03,03:56:10.000,62,11084093,13685,0,1740974169,12987.094003369995,65.78452503000153,53404.95951600001 2025-03-03,03:56:11.000,62,11084093,13725,0,1740974170,12987.094003369995,65.78452503000153,53404.97349024 2025-03-03,03:56:12.000,62,11084107,13645,0,1740974171,12987.094003369995,65.76337764000345,53404.9245804 2025-03-03,03:56:13.000,62,11084081,13405,0,1740974172,12987.08726706,65.76337764000345,53404.98746448001 2025-03-03,03:56:14.000,62,11084105,13565,0,1740974173,12987.10747599,65.7563285100041,53404.945541760004 2025-03-03,03:56:15.000,62,11084079,13605,0,1740974174,12987.10747599,65.7563285100041,53404.93855464001 2025-03-03,03:56:16.000,62,11084142,13965,0,1740974175,12987.10073967999,65.74927938000474,53405.00143872 2025-03-03,03:56:17.000,62,11084072,13965,0,1740974176,12987.114212299995,65.73518111999874,53404.95951600001 2025-03-03,03:56:18.000,62,11084128,13805,0,1740974177,12987.10073967999,65.77747590000217,53404.95951600001 2025-03-03,03:56:19.000,62,11084127,14045,0,1740974178,12987.14115753999,65.77042677000281,53405.00143872 2025-03-03,03:56:20.000,62,11084088,14125,0,1740974179,12987.14789385,65.79157416000089,53405.00842584001 2025-03-03,03:56:21.000,62,11084064,13765,0,1740974180,12987.14115753999,65.77042677000281,53404.98746448001 2025-03-03,03:56:22.000,62,11084063,13765,0,1740974181,12987.12768492,65.72813198999938,53404.9245804 2025-03-03,03:56:23.000,62,11084115,13765,0,1740974182,12987.154630159996,65.73518111999874,53404.9944516 2025-03-03,03:56:24.000,62,11084069,13845,0,1740974183,12987.174839089996,65.72813198999938,53404.98047736 2025-03-03,03:56:25.000,62,11084121,13565,0,1740974184,12987.154630159996,65.74927938000474,53404.98047736 2025-03-03,03:56:26.000,62,11084144,13765,0,1740974185,12987.18831171,65.77042677000281,53404.95951600001 2025-03-03,03:56:27.000,62,11084129,13445,0,1740974186,12987.134421229995,65.7563285100041,53404.9944516 2025-03-03,03:56:28.000,62,11084192,13845,0,1740974187,12987.154630159996,65.77042677000281,53404.95252888 2025-03-03,03:56:29.000,62,11084097,13565,0,1740974188,12987.201784329991,65.72108286000002,53404.945541760004 2025-03-03,03:56:30.000,62,11084142,13845,0,1740974189,12987.174839089996,65.73518111999874,53404.93855464001 2025-03-03,03:56:31.000,62,11084099,13845,0,1740974190,12987.16810278,65.71403373000066,53404.90361904 2025-03-03,03:56:32.000,62,11084065,13805,0,1740974191,12987.16136646999,65.74927938000474,53404.9245804 2025-03-03,03:56:33.000,62,11084143,13845,0,1740974192,12987.18831171,65.7422302499981,53404.86868344001 2025-03-03,03:56:34.000,62,11084108,13685,0,1740974193,12987.154630159996,65.72813198999938,53404.90361904 2025-03-03,03:56:35.000,62,11084111,13805,0,1740974194,12987.16810278,65.72108286000002,53404.93156752 2025-03-03,03:56:36.000,62,11084066,13485,0,1740974195,12987.20852064,65.73518111999874,53404.91060616001 2025-03-03,03:56:37.000,62,11084107,13485,0,1740974196,12987.20852064,65.73518111999874,53404.945541760004 2025-03-03,03:56:38.000,62,11084156,13805,0,1740974197,12987.201784329991,65.72813198999938,53404.98746448001 2025-03-03,03:56:39.000,62,11084100,13365,0,1740974198,12987.201784329991,65.72108286000002,53404.93156752 2025-03-03,03:56:40.000,62,11084156,13725,0,1740974199,12987.201784329991,65.69993547000195,53404.98746448001 2025-03-03,03:56:41.000,62,11084117,13445,0,1740974200,12987.195048019996,65.72813198999938,53404.93156752 2025-03-03,03:56:42.000,62,11084128,13525,0,1740974201,12987.201784329991,65.72108286000002,53404.93156752 2025-03-03,03:56:43.000,62,11084116,13565,0,1740974202,12987.22872957,65.72813198999938,53404.917593280006 2025-03-03,03:56:44.000,62,11084154,14045,0,1740974203,12987.201784329991,65.72108286000002,53404.88964480001 2025-03-03,03:56:45.000,62,11084143,13525,0,1740974204,12987.215256949996,65.69288634000259,53404.945541760004 2025-03-03,03:56:46.000,62,11084134,13405,0,1740974205,12987.20852064,65.7069846000013,53404.88265768 2025-03-03,03:56:47.000,62,11084148,13925,0,1740974206,12987.26914743,65.74927938000474,53404.945541760004 2025-03-03,03:56:48.000,62,11084146,13565,0,1740974207,12987.282620049991,65.71403373000066,53404.966503120006 2025-03-03,03:56:49.000,62,11084191,13765,0,1740974208,12987.316301599996,65.72813198999938,53404.95951600001 2025-03-03,03:56:50.000,62,11084121,13925,0,1740974209,12987.2489385,65.7422302499981,53404.91060616001 2025-03-03,03:56:51.000,62,11084118,13365,0,1740974210,12987.275883739996,65.71403373000066,53404.945541760004 2025-03-03,03:56:52.000,62,11084147,13925,0,1740974211,12987.275883739996,65.71403373000066,53404.966503120006 2025-03-03,03:56:53.000,62,11084137,13565,0,1740974212,12987.302828979991,65.71403373000066,53404.93855464001 2025-03-03,03:56:54.000,62,11084141,13685,0,1740974213,12987.316301599996,65.72108286000002,53404.88265768 2025-03-03,03:56:55.000,62,11084094,14405,0,1740974214,12987.336510529996,65.7563285100041,53404.88964480001 2025-03-03,03:56:56.000,62,11084157,13645,0,1740974215,12987.349983150001,65.79157416000089,53404.9245804 2025-03-03,03:56:57.000,62,11084142,13525,0,1740974216,12987.329774220001,65.79157416000089,53404.917593280006 2025-03-03,03:56:58.000,62,11084137,14005,0,1740974217,12987.356719459996,65.76337764000345,53404.945541760004 2025-03-03,03:56:59.000,62,11084207,13645,0,1740974218,12987.376928389996,65.7563285100041,53404.945541760004 2025-03-03,03:57:00.000,62,11084084,13885,0,1740974219,12987.370192080001,65.7422302499981,53404.8547092 2025-03-03,03:57:01.000,62,11084179,13765,0,1740974220,12987.397137319997,65.7563285100041,53404.945541760004 2025-03-03,03:57:02.000,62,11084129,13845,0,1740974221,12987.390401010001,65.77747590000217,53404.9245804 2025-03-03,03:57:03.000,62,11084115,13845,0,1740974222,12987.383664699992,65.81977067999833,53404.95951600001 2025-03-03,03:57:04.000,62,11084121,13925,0,1740974223,12987.403873629992,65.76337764000345,53405.00143872 2025-03-03,03:57:05.000,62,11084133,13565,0,1740974224,12987.430818870002,65.79862329000025,53404.93855464001 2025-03-03,03:57:06.000,62,11084128,13925,0,1740974225,12987.417346249997,65.79862329000025,53404.966503120006 2025-03-03,03:57:07.000,62,11084079,13485,0,1740974226,12987.430818870002,65.79157416000089,53404.88964480001 2025-03-03,03:57:08.000,62,11084135,13805,0,1740974227,12987.437555179997,65.77747590000217,53404.9245804 2025-03-03,03:57:09.000,62,11084098,13565,0,1740974228,12987.457764109997,65.77747590000217,53404.917593280006 2025-03-03,03:57:10.000,62,11084119,13445,0,1740974229,12987.451027800002,65.79862329000025,53404.90361904 2025-03-03,03:57:11.000,62,11084089,13725,0,1740974230,12987.464500419992,65.78452503000153,53404.9245804 2025-03-03,03:57:12.000,62,11084119,14045,0,1740974231,12987.491445660002,65.76337764000345,53404.945541760004 2025-03-03,03:57:13.000,62,11084144,13765,0,1740974232,12987.471236730002,65.82681980999769,53404.93855464001 2025-03-03,03:57:14.000,62,11084121,13605,0,1740974233,12987.471236730002,65.80567241999961,53404.917593280006 2025-03-03,03:57:15.000,62,11084130,13925,0,1740974234,12987.477973039997,65.82681980999769,53404.87567056 2025-03-03,03:57:16.000,62,11084123,14085,0,1740974235,12987.511654590002,65.81977067999833,53404.95252888 2025-03-03,03:57:17.000,62,11084157,13685,0,1740974236,12987.477973039997,65.83386894000432,53404.91060616001 2025-03-03,03:57:18.000,62,11084113,13765,0,1740974237,12987.525127209992,65.76337764000345,53404.93156752 2025-03-03,03:57:19.000,62,11084129,13325,0,1740974238,12987.545336139992,65.83386894000432,53404.90361904 2025-03-03,03:57:20.000,62,11084126,13925,0,1740974239,12987.525127209992,65.84796720000304,53404.95951600001 2025-03-03,03:57:21.000,62,11084093,13565,0,1740974240,12987.558808759997,65.81272154999897,53404.9944516 2025-03-03,03:57:22.000,62,11084113,13805,0,1740974241,12987.552072450002,65.83386894000432,53404.95252888 2025-03-03,03:57:23.000,62,11084095,13565,0,1740974242,12987.538599829997,65.81977067999833,53404.88964480001 2025-03-03,03:57:24.000,62,11084118,13925,0,1740974243,12987.599226619997,65.81272154999897,53404.93855464001 2025-03-03,03:57:25.000,62,11084066,14045,0,1740974244,12987.585753999992,65.83386894000432,53404.91060616001 2025-03-03,03:57:26.000,62,11084149,13685,0,1740974245,12987.605962929993,65.82681980999769,53404.93855464001 2025-03-03,03:57:27.000,62,11084114,13485,0,1740974246,12987.626171859993,65.81977067999833,53404.97349024 2025-03-03,03:57:28.000,62,11084154,13845,0,1740974247,12987.632908170002,65.86206546000176,53404.95951600001 2025-03-03,03:57:29.000,62,11084115,13445,0,1740974248,12987.646380789993,65.88321284999984,53404.9944516 2025-03-03,03:57:30.000,62,11084102,13725,0,1740974249,12987.659853409998,65.86911459000112,53405.00143872 2025-03-03,03:57:31.000,62,11084077,13645,0,1740974250,12987.666589719993,65.91845850000391,53404.9944516 2025-03-03,03:57:32.000,62,11084089,13525,0,1740974251,12987.700271269998,65.90436023999791,53404.9944516 2025-03-03,03:57:33.000,62,11084074,13565,0,1740974252,12987.686798649993,65.8902619799992,53405.00842584001 2025-03-03,03:57:34.000,62,11084111,13525,0,1740974253,12987.686798649993,65.91140937000455,53404.98746448001 2025-03-03,03:57:35.000,62,11084111,13405,0,1740974254,12987.707007579993,65.89731110999855,53404.98746448001 2025-03-03,03:57:36.000,62,11084066,13605,0,1740974255,12987.720480199998,65.91845850000391,53405.04336144 2025-03-03,03:57:37.000,62,11084125,13845,0,1740974256,12987.680062339998,65.91140937000455,53405.0293872 2025-03-03,03:57:38.000,62,11084123,13605,0,1740974257,12987.707007579993,65.96075328000006,53405.00842584001 2025-03-03,03:57:39.000,62,11084078,13725,0,1740974258,12987.727216509993,65.93255676000263,53405.0293872 2025-03-03,03:57:40.000,62,11084105,13645,0,1740974259,12987.733952819988,65.93960589000199,53405.00143872 2025-03-03,03:57:41.000,62,11084073,13845,0,1740974260,12987.720480199998,65.9537041500007,53405.00143872 2025-03-03,03:57:42.000,62,11084082,14245,0,1740974261,12987.727216509993,65.96075328000006,53405.04336144 2025-03-03,03:57:43.000,62,11084087,13925,0,1740974262,12987.740689129998,65.9537041500007,53405.0293872 2025-03-03,03:57:44.000,62,11084067,13845,0,1740974263,12987.774370679988,65.98190066999814,53405.04336144 2025-03-03,03:57:45.000,62,11084099,13605,0,1740974264,12987.781106989998,65.97485153999878,53404.9944516 2025-03-03,03:57:46.000,62,11084073,13645,0,1740974265,12987.774370679988,65.97485153999878,53405.05034856 2025-03-03,03:57:47.000,62,11084083,13845,0,1740974266,12987.760898059998,65.97485153999878,53405.0293872 2025-03-03,03:57:48.000,62,11084086,13725,0,1740974267,12987.814788539989,65.9537041500007,53405.04336144 2025-03-03,03:57:49.000,62,11084061,13565,0,1740974268,12987.801315919998,65.98190066999814,53405.02240008 2025-03-03,03:57:50.000,62,11084101,13685,0,1740974269,12987.787843299993,65.97485153999878,53404.98746448001 2025-03-03,03:57:51.000,62,11084079,13445,0,1740974270,12987.794579609988,65.96075328000006,53405.064322800004 2025-03-03,03:57:52.000,62,11084068,13925,0,1740974271,12987.834997469989,65.99599893000413,53405.05733568001 2025-03-03,03:57:53.000,62,11084122,13765,0,1740974272,12987.828261159993,65.96075328000006,53405.05733568001 2025-03-03,03:57:54.000,62,11084093,13925,0,1740974273,12987.801315919998,65.98894980000478,53405.07829704001 2025-03-03,03:57:55.000,62,11084087,13485,0,1740974274,12987.767634369993,65.97485153999878,53405.07130992 2025-03-03,03:57:56.000,62,11084126,13725,0,1740974275,12987.821524849998,65.98894980000478,53405.07130992 2025-03-03,03:57:57.000,62,11084108,13365,0,1740974276,12987.814788539989,65.97485153999878,53405.07829704001 2025-03-03,03:57:58.000,62,11084101,13685,0,1740974277,12987.848470089993,65.96780240999942,53405.09227128 2025-03-03,03:57:59.000,62,11084168,13925,0,1740974278,12987.855206399989,65.98190066999814,53405.085284160006 2025-03-03,03:58:00.000,62,11084081,13485,0,1740974279,12987.895624259989,65.99599893000413,53405.085284160006 2025-03-03,03:58:01.000,62,11084086,13645,0,1740974280,12987.861942709998,65.98190066999814,53405.10624552001 2025-03-03,03:58:02.000,62,11084069,13565,0,1740974281,12987.855206399989,65.98190066999814,53405.113232640004 2025-03-03,03:58:03.000,62,11084104,14085,0,1740974282,12987.902360569999,66.03829371000029,53405.12720688001 2025-03-03,03:58:04.000,62,11084104,13725,0,1740974283,12987.888887949994,66.02419545000157,53405.09227128 2025-03-03,03:58:05.000,62,11084035,13685,0,1740974284,12987.882151639998,66.01714632000221,53405.0992584 2025-03-03,03:58:06.000,62,11084083,13605,0,1740974285,12987.895624259989,66.01009719000285,53405.12021976 2025-03-03,03:58:07.000,62,11084088,13685,0,1740974286,12987.902360569999,66.01714632000221,53405.12720688001 2025-03-03,03:58:08.000,62,11084120,13565,0,1740974287,12987.909096879994,66.03124458000093,53405.05733568001 2025-03-03,03:58:09.000,62,11084076,13405,0,1740974288,12987.936042119989,66.05944109999837,53405.19707808 2025-03-03,03:58:10.000,62,11084142,14125,0,1740974289,12987.97645997999,66.04534283999965,53405.1691296 2025-03-03,03:58:11.000,62,11084089,13485,0,1740974290,12987.936042119989,66.02419545000157,53405.15515536001 2025-03-03,03:58:12.000,62,11084107,13765,0,1740974291,12987.956251049989,66.03829371000029,53405.134194000006 2025-03-03,03:58:13.000,62,11084103,13525,0,1740974292,12987.949514739994,66.07353936000436,53405.12720688001 2025-03-03,03:58:14.000,62,11084036,13245,0,1740974293,12987.989932599994,66.05239196999901,53405.14118112 2025-03-03,03:58:15.000,62,11084113,13485,0,1740974294,12988.003405219999,66.08763762000308,53405.16214248 2025-03-03,03:58:16.000,62,11084058,13325,0,1740974295,12987.97645997999,66.05239196999901,53405.1691296 2025-03-03,03:58:17.000,62,11084077,13685,0,1740974296,12988.023614149999,66.09468675000244,53405.14816824 2025-03-03,03:58:18.000,62,11084127,13525,0,1740974297,12988.01687783999,66.05239196999901,53405.15515536001 2025-03-03,03:58:19.000,62,11084108,13365,0,1740974298,12988.023614149999,66.04534283999965,53405.12021976 2025-03-03,03:58:20.000,62,11084112,13525,0,1740974299,12988.003405219999,66.05239196999901,53405.16214248 2025-03-03,03:58:21.000,62,11084097,13725,0,1740974300,12988.003405219999,66.08058849000372,53405.14816824 2025-03-03,03:58:22.000,62,11084091,13885,0,1740974301,12988.003405219999,66.05944109999837,53405.15515536001 2025-03-03,03:58:23.000,62,11084090,13805,0,1740974302,12988.003405219999,66.08763762000308,53405.15515536001 2025-03-03,03:58:24.000,62,11084140,13445,0,1740974303,12988.01687783999,66.07353936000436,53405.1691296 2025-03-03,03:58:25.000,62,11084114,13605,0,1740974304,12988.023614149999,66.10878501000116,53405.14816824 2025-03-03,03:58:26.000,62,11084070,13925,0,1740974305,12988.003405219999,66.08058849000372,53405.15515536001 2025-03-03,03:58:27.000,62,11084078,13605,0,1740974306,12988.030350459994,66.10878501000116,53405.183103840005 2025-03-03,03:58:28.000,62,11084044,13725,0,1740974307,12988.050559389994,66.06649022999773,53405.16214248 2025-03-03,03:58:29.000,62,11084069,13685,0,1740974308,12988.070768319994,66.08763762000308,53405.134194000006 2025-03-03,03:58:30.000,62,11084135,13405,0,1740974309,12988.03708676999,66.09468675000244,53405.183103840005 2025-03-03,03:58:31.000,62,11084085,13925,0,1740974310,12988.03708676999,66.09468675000244,53405.183103840005 2025-03-03,03:58:32.000,62,11084131,13605,0,1740974311,12988.04382308,66.1017358800018,53405.19707808 2025-03-03,03:58:33.000,62,11084051,13565,0,1740974312,12988.023614149999,66.05944109999837,53405.19009096 2025-03-03,03:58:34.000,62,11084066,13325,0,1740974313,12988.07750462999,66.07353936000436,53405.21803944 2025-03-03,03:58:35.000,62,11084105,13645,0,1740974314,12988.05729569999,66.06649022999773,53405.21105232 2025-03-03,03:58:36.000,62,11084069,13565,0,1740974315,12988.050559389994,66.07353936000436,53405.1691296 2025-03-03,03:58:37.000,62,11084087,13845,0,1740974316,12988.070768319994,66.07353936000436,53405.21105232 2025-03-03,03:58:38.000,62,11084101,13725,0,1740974317,12988.11792248999,66.09468675000244,53405.2390008 2025-03-03,03:58:39.000,62,11084103,13645,0,1740974318,12988.090977249994,66.1017358800018,53405.21803944 2025-03-03,03:58:40.000,62,11084130,13525,0,1740974319,12988.090977249994,66.10878501000116,53405.21803944 2025-03-03,03:58:41.000,62,11084068,13885,0,1740974320,12988.1246588,66.1017358800018,53405.2390008 2025-03-03,03:58:42.000,62,11084128,13325,0,1740974321,12988.09771355999,66.06649022999773,53405.22502656001 2025-03-03,03:58:43.000,62,11084090,14245,0,1740974322,12988.11792248999,66.06649022999773,53405.24598792001 2025-03-03,03:58:44.000,62,11084131,13405,0,1740974323,12988.11792248999,66.05944109999837,53405.27393640001 2025-03-03,03:58:45.000,62,11084103,13685,0,1740974324,12988.1246588,66.06649022999773,53405.25996216 2025-03-03,03:58:46.000,62,11084127,13645,0,1740974325,12988.151604039995,66.05944109999837,53405.22502656001 2025-03-03,03:58:47.000,62,11084119,13765,0,1740974326,12988.1246588,66.06649022999773,53405.26694928 2025-03-03,03:58:48.000,62,11084138,13685,0,1740974327,12988.15834034999,66.04534283999965,53405.31585912 2025-03-03,03:58:49.000,62,11084091,13445,0,1740974328,12988.13813141999,66.03829371000029,53405.24598792001 2025-03-03,03:58:50.000,62,11084059,13645,0,1740974329,12988.13813141999,66.01714632000221,53405.27393640001 2025-03-03,03:58:51.000,62,11084120,13285,0,1740974330,12988.15834034999,66.06649022999773,53405.21803944 2025-03-03,03:58:52.000,62,11084116,13925,0,1740974331,12988.17854927999,66.03829371000029,53405.232013680004 2025-03-03,03:58:53.000,62,11084099,13725,0,1740974332,12988.171812969995,66.06649022999773,53405.29489776001 2025-03-03,03:58:54.000,62,11084099,13805,0,1740974333,12988.15834034999,66.06649022999773,53405.28791064 2025-03-03,03:58:55.000,62,11084104,13605,0,1740974334,12988.16507666,66.03829371000029,53405.252975040006 2025-03-03,03:58:56.000,62,11084117,13485,0,1740974335,12988.151604039995,66.03124458000093,53405.308872 2025-03-03,03:58:57.000,62,11084106,13685,0,1740974336,12988.14486773,66.03124458000093,53405.26694928 2025-03-03,03:58:58.000,62,11084093,13565,0,1740974337,12988.17854927999,66.08058849000372,53405.31585912 2025-03-03,03:58:59.000,62,11084080,13925,0,1740974338,12988.171812969995,66.03124458000093,53405.29489776001 2025-03-03,03:59:00.000,62,11084146,13325,0,1740974339,12988.151604039995,66.05239196999901,53405.32983336 2025-03-03,03:59:01.000,62,11084119,13845,0,1740974340,12988.18528559,66.0030480600035,53405.27393640001 2025-03-03,03:59:02.000,62,11084129,13445,0,1740974341,12988.17854927999,66.05239196999901,53405.29489776001 2025-03-03,03:59:03.000,62,11084059,13325,0,1740974342,12988.19875820999,66.04534283999965,53405.29489776001 2025-03-03,03:59:04.000,62,11084119,13605,0,1740974343,12988.18528559,66.05239196999901,53405.32284624001 2025-03-03,03:59:05.000,62,11084078,14125,0,1740974344,12988.15834034999,66.04534283999965,53405.280923520004 2025-03-03,03:59:06.000,62,11084099,13645,0,1740974345,12988.151604039995,66.03829371000029,53405.2390008 2025-03-03,03:59:07.000,62,11084111,13205,0,1740974346,12988.17854927999,66.05944109999837,53405.32284624001 2025-03-03,03:59:08.000,62,11084096,14045,0,1740974347,12988.151604039995,66.05944109999837,53405.28791064 2025-03-03,03:59:09.000,62,11084085,13325,0,1740974348,12988.17854927999,66.03829371000029,53405.26694928 2025-03-03,03:59:10.000,62,11084128,13925,0,1740974349,12988.16507666,66.03829371000029,53405.28791064 2025-03-03,03:59:11.000,62,11084103,13765,0,1740974350,12988.19875820999,66.05239196999901,53405.27393640001 2025-03-03,03:59:12.000,62,11084108,13405,0,1740974351,12988.192021899995,66.03829371000029,53405.33682048 2025-03-03,03:59:13.000,62,11084112,13565,0,1740974352,12988.17854927999,66.01009719000285,53405.280923520004 2025-03-03,03:59:14.000,62,11084077,13725,0,1740974353,12988.20549452,66.06649022999773,53405.29489776001 2025-03-03,03:59:15.000,62,11084157,14045,0,1740974354,12988.17854927999,66.05944109999837,53405.3787432 2025-03-03,03:59:16.000,62,11084133,13565,0,1740974355,12988.192021899995,66.05944109999837,53405.280923520004 2025-03-03,03:59:17.000,62,11084089,13285,0,1740974356,12988.19875820999,66.06649022999773,53405.27393640001 2025-03-03,03:59:18.000,62,11084114,13725,0,1740974357,12988.19875820999,66.02419545000157,53405.280923520004 2025-03-03,03:59:19.000,62,11084096,13845,0,1740974358,12988.20549452,66.04534283999965,53405.308872 2025-03-03,03:59:20.000,62,11084021,13365,0,1740974359,12988.171812969995,66.06649022999773,53405.31585912 2025-03-03,03:59:21.000,62,11084102,13365,0,1740974360,12988.192021899995,66.05239196999901,53405.28791064 2025-03-03,03:59:22.000,62,11084128,13725,0,1740974361,12988.17854927999,66.04534283999965,53405.29489776001 2025-03-03,03:59:23.000,62,11084165,13685,0,1740974362,12988.192021899995,66.07353936000436,53405.26694928 2025-03-03,03:59:24.000,62,11084114,13565,0,1740974363,12988.232439759995,66.08763762000308,53405.26694928 2025-03-03,03:59:25.000,62,11084123,14165,0,1740974364,12988.22570345,66.03829371000029,53405.301884880006 2025-03-03,03:59:26.000,62,11084106,13605,0,1740974365,12988.232439759995,66.04534283999965,53405.32284624001 2025-03-03,03:59:27.000,62,11084154,14085,0,1740974366,12988.252648689995,66.03124458000093,53405.26694928 2025-03-03,03:59:28.000,62,11084103,13725,0,1740974367,12988.252648689995,66.03829371000029,53405.308872 2025-03-03,03:59:29.000,62,11084104,13845,0,1740974368,12988.23917606999,66.03829371000029,53405.301884880006 2025-03-03,03:59:30.000,62,11084121,13725,0,1740974369,12988.252648689995,66.03829371000029,53405.27393640001 2025-03-03,03:59:31.000,62,11084085,13765,0,1740974370,12988.28633024,66.03829371000029,53405.308872 2025-03-03,03:59:32.000,62,11084106,13525,0,1740974371,12988.27959392999,66.02419545000157,53405.26694928 2025-03-03,03:59:33.000,62,11084076,13605,0,1740974372,12988.272857619995,66.01714632000221,53405.29489776001 2025-03-03,03:59:34.000,62,11084135,14005,0,1740974373,12988.252648689995,66.05239196999901,53405.308872 2025-03-03,03:59:35.000,62,11084095,13565,0,1740974374,12988.28633024,66.05239196999901,53405.350794720005 2025-03-03,03:59:36.000,62,11084150,13805,0,1740974375,12988.30653917,66.05944109999837,53405.32983336 2025-03-03,03:59:37.000,62,11084124,13445,0,1740974376,12988.3267481,66.01009719000285,53405.34380760001 2025-03-03,03:59:38.000,62,11084157,13565,0,1740974377,12988.3267481,66.03829371000029,53405.36476896 2025-03-03,03:59:39.000,62,11084150,13605,0,1740974378,12988.313275479995,66.0030480600035,53405.36476896 2025-03-03,03:59:40.000,62,11084161,13765,0,1740974379,12988.3267481,65.98894980000478,53405.29489776001 2025-03-03,03:59:41.000,62,11084091,13925,0,1740974380,12988.34695703,66.02419545000157,53405.301884880006 2025-03-03,03:59:42.000,62,11084094,13645,0,1740974381,12988.36042964999,66.07353936000436,53405.32284624001 2025-03-03,03:59:43.000,62,11084077,13405,0,1740974382,12988.36042964999,66.03124458000093,53405.37175608001 2025-03-03,03:59:44.000,62,11084129,14165,0,1740974383,12988.333484409995,66.02419545000157,53405.350794720005 2025-03-03,03:59:45.000,62,11084133,13405,0,1740974384,12988.34695703,66.06649022999773,53405.32983336 2025-03-03,03:59:46.000,62,11084111,13525,0,1740974385,12988.36042964999,66.05944109999837,53405.32983336 2025-03-03,03:59:47.000,62,11084132,13885,0,1740974386,12988.353693339996,66.05239196999901,53405.350794720005 2025-03-03,03:59:48.000,62,11084111,13885,0,1740974387,12988.373902269996,66.03829371000029,53405.33682048 2025-03-03,03:59:49.000,62,11084169,13885,0,1740974388,12988.353693339996,66.03829371000029,53405.350794720005 2025-03-03,03:59:50.000,62,11084086,13525,0,1740974389,12988.353693339996,66.08058849000372,53405.34380760001 2025-03-03,03:59:51.000,62,11084115,13765,0,1740974390,12988.36716596,66.04534283999965,53405.35778184 2025-03-03,03:59:52.000,62,11084114,14165,0,1740974391,12988.394111199996,66.02419545000157,53405.33682048 2025-03-03,03:59:53.000,62,11084106,13885,0,1740974392,12988.394111199996,66.0030480600035,53405.350794720005 2025-03-03,03:59:54.000,62,11084144,13365,0,1740974393,12988.373902269996,66.02419545000157,53405.33682048 2025-03-03,03:59:55.000,62,11084148,13685,0,1740974394,12988.40084750999,66.04534283999965,53405.32983336 2025-03-03,03:59:56.000,62,11084097,13725,0,1740974395,12988.414320129996,66.01009719000285,53405.38573032 2025-03-03,03:59:57.000,62,11084139,13405,0,1740974396,12988.40758382,66.01714632000221,53405.350794720005 2025-03-03,03:59:58.000,62,11084145,13525,0,1740974397,12988.40084750999,66.02419545000157,53405.32983336 2025-03-03,03:59:59.000,62,11084141,13765,0,1740974398,12988.38737489,66.02419545000157,53405.3787432 2025-03-03,04:00:00.000,62,11084079,13685,0,1740974399,12988.373902269996,66.0030480600035,53405.308872 2025-03-03,04:00:01.000,62,11084093,13885,0,1740974400,12988.42779275,65.96075328000006,53405.35778184 2025-03-03,04:00:02.000,62,11084157,13925,0,1740974401,12988.394111199996,66.0030480600035,53405.399704560004 2025-03-03,04:00:03.000,62,11084076,13325,0,1740974402,12988.38737489,66.01009719000285,53405.38573032 2025-03-03,04:00:04.000,62,11084116,13685,0,1740974403,12988.394111199996,66.01714632000221,53405.350794720005 2025-03-03,04:00:05.000,62,11084102,13965,0,1740974404,12988.394111199996,65.98190066999814,53405.37175608001 2025-03-03,04:00:06.000,62,11084091,13765,0,1740974405,12988.40758382,65.97485153999878,53405.37175608001 2025-03-03,04:00:07.000,62,11084125,13645,0,1740974406,12988.38737489,65.96075328000006,53405.39271744001 2025-03-03,04:00:08.000,62,11084157,13525,0,1740974407,12988.36042964999,65.99599893000413,53405.399704560004 2025-03-03,04:00:09.000,62,11084106,13685,0,1740974408,12988.373902269996,66.01714632000221,53405.35778184 2025-03-03,04:00:10.000,62,11084115,14045,0,1740974409,12988.36716596,65.98190066999814,53405.3787432 2025-03-03,04:00:11.000,62,11084125,14005,0,1740974410,12988.38737489,65.96780240999942,53405.37175608001 2025-03-03,04:00:12.000,62,11084074,14005,0,1740974411,12988.38737489,66.01714632000221,53405.38573032 2025-03-03,04:00:13.000,62,11084111,13605,0,1740974412,12988.36042964999,65.98190066999814,53405.34380760001 2025-03-03,04:00:14.000,62,11084135,13405,0,1740974413,12988.34695703,65.97485153999878,53405.350794720005 2025-03-03,04:00:15.000,62,11084117,13645,0,1740974414,12988.353693339996,65.98190066999814,53405.36476896 2025-03-03,04:00:16.000,62,11084157,13405,0,1740974415,12988.38737489,65.94665502000134,53405.40669168 2025-03-03,04:00:17.000,62,11084110,14045,0,1740974416,12988.34022071999,65.9537041500007,53405.40669168 2025-03-03,04:00:18.000,62,11084086,14005,0,1740974417,12988.3267481,65.9537041500007,53405.3787432 2025-03-03,04:00:19.000,62,11084110,13805,0,1740974418,12988.293066549995,65.92550763000327,53405.3787432 2025-03-03,04:00:20.000,62,11084113,13805,0,1740974419,12988.29980285999,65.92550763000327,53405.41367880001 2025-03-03,04:00:21.000,62,11084108,14165,0,1740974420,12988.29980285999,65.93255676000263,53405.39271744001 2025-03-03,04:00:22.000,62,11084133,13605,0,1740974421,12988.28633024,65.91845850000391,53405.39271744001 2025-03-03,04:00:23.000,62,11084113,13645,0,1740974422,12988.27959392999,65.93960589000199,53405.43464016 2025-03-03,04:00:24.000,62,11084145,13805,0,1740974423,12988.29980285999,65.92550763000327,53405.420665920006 2025-03-03,04:00:25.000,62,11084091,13565,0,1740974424,12988.3267481,65.91845850000391,53405.38573032 2025-03-03,04:00:26.000,62,11084150,14165,0,1740974425,12988.28633024,65.92550763000327,53405.45560152 2025-03-03,04:00:27.000,62,11084094,13765,0,1740974426,12988.29980285999,65.90436023999791,53405.399704560004 2025-03-03,04:00:28.000,62,11084124,13565,0,1740974427,12988.27959392999,65.94665502000134,53405.37175608001 2025-03-03,04:00:29.000,62,11084098,13525,0,1740974428,12988.27959392999,65.91845850000391,53405.38573032 2025-03-03,04:00:30.000,62,11084102,13405,0,1740974429,12988.27959392999,65.89731110999855,53405.35778184 2025-03-03,04:00:31.000,62,11084122,13925,0,1740974430,12988.23917606999,65.93255676000263,53405.350794720005 2025-03-03,04:00:32.000,62,11084155,13245,0,1740974431,12988.28633024,65.93255676000263,53405.36476896 2025-03-03,04:00:33.000,62,11084152,13725,0,1740974432,12988.25938499999,65.93255676000263,53405.350794720005 2025-03-03,04:00:34.000,62,11084077,14045,0,1740974433,12988.27959392999,65.93960589000199,53405.33682048 2025-03-03,04:00:35.000,62,11084095,13365,0,1740974434,12988.252648689995,65.93255676000263,53405.3787432 2025-03-03,04:00:36.000,62,11084124,13605,0,1740974435,12988.20549452,65.93960589000199,53405.26694928 2025-03-03,04:00:37.000,62,11084161,13565,0,1740974436,12988.24591238,65.91140937000455,53405.37175608001 2025-03-03,04:00:38.000,62,11084121,13765,0,1740974437,12988.25938499999,65.89731110999855,53405.3787432 2025-03-03,04:00:39.000,62,11084097,13565,0,1740974438,12988.27959392999,65.8902619799992,53405.3787432 2025-03-03,04:00:40.000,62,11084092,13845,0,1740974439,12988.26612131,65.8902619799992,53405.39271744001 2025-03-03,04:00:41.000,62,11084116,13485,0,1740974440,12988.272857619995,65.90436023999791,53405.34380760001 2025-03-03,04:00:42.000,62,11084154,13725,0,1740974441,12988.23917606999,65.93960589000199,53405.35778184 2025-03-03,04:00:43.000,62,11084124,13805,0,1740974442,12988.252648689995,65.92550763000327,53405.37175608001 2025-03-03,04:00:44.000,62,11084138,13725,0,1740974443,12988.252648689995,65.8902619799992,53405.35778184 2025-03-03,04:00:45.000,62,11084156,13725,0,1740974444,12988.23917606999,65.91845850000391,53405.38573032 2025-03-03,04:00:46.000,62,11084116,13645,0,1740974445,12988.26612131,65.91845850000391,53405.3787432 2025-03-03,04:00:47.000,62,11084158,13445,0,1740974446,12988.252648689995,65.92550763000327,53405.37175608001 2025-03-03,04:00:48.000,62,11084160,13725,0,1740974447,12988.24591238,65.94665502000134,53405.37175608001 2025-03-03,04:00:49.000,62,11084112,14125,0,1740974448,12988.25938499999,65.93960589000199,53405.3787432 2025-03-03,04:00:50.000,62,11084128,13685,0,1740974449,12988.25938499999,65.91845850000391,53405.350794720005 2025-03-03,04:00:51.000,62,11084159,13765,0,1740974450,12988.23917606999,65.91845850000391,53405.29489776001 2025-03-03,04:00:52.000,62,11084151,13645,0,1740974451,12988.24591238,65.90436023999791,53405.32983336 2025-03-03,04:00:53.000,62,11084131,13725,0,1740974452,12988.25938499999,65.93255676000263,53405.350794720005 2025-03-03,04:00:54.000,62,11084142,14245,0,1740974453,12988.212230829995,65.91140937000455,53405.3787432 2025-03-03,04:00:55.000,62,11084164,13405,0,1740974454,12988.21896713999,65.90436023999791,53405.308872 2025-03-03,04:00:56.000,62,11084106,13765,0,1740974455,12988.27959392999,65.8902619799992,53405.36476896 2025-03-03,04:00:57.000,62,11084170,14365,0,1740974456,12988.212230829995,65.90436023999791,53405.31585912 2025-03-03,04:00:58.000,62,11084161,13845,0,1740974457,12988.24591238,65.93960589000199,53405.32983336 2025-03-03,04:00:59.000,62,11084093,13525,0,1740974458,12988.232439759995,65.93255676000263,53405.350794720005 2025-03-03,04:01:00.000,62,11084110,13725,0,1740974459,12988.20549452,65.93255676000263,53405.399704560004 2025-03-03,04:01:01.000,62,11084176,14365,0,1740974460,12988.22570345,65.92550763000327,53405.37175608001 2025-03-03,04:01:02.000,62,11084130,14365,0,1740974461,12988.15834034999,65.91845850000391,53405.3787432 2025-03-03,04:01:03.000,62,11084160,13845,0,1740974462,12988.15834034999,65.91845850000391,53405.35778184 2025-03-03,04:01:04.000,62,11084148,13765,0,1740974463,12988.192021899995,65.91845850000391,53405.32983336 2025-03-03,04:01:05.000,62,11084124,14565,0,1740974464,12988.192021899995,65.93255676000263,53405.34380760001 2025-03-03,04:01:06.000,62,11084178,14005,0,1740974465,12988.171812969995,65.91140937000455,53405.32983336 2025-03-03,04:01:07.000,62,11084131,14045,0,1740974466,12988.13813141999,65.93255676000263,53405.350794720005 2025-03-03,04:01:08.000,62,11084124,13605,0,1740974467,12988.1246588,65.94665502000134,53405.35778184 2025-03-03,04:01:09.000,62,11084162,13485,0,1740974468,12988.11792248999,65.92550763000327,53405.350794720005 2025-03-03,04:01:10.000,62,11084137,13685,0,1740974469,12988.11792248999,65.96075328000006,53405.35778184 2025-03-03,04:01:11.000,62,11084125,13805,0,1740974470,12988.08424094,65.93960589000199,53405.32983336 2025-03-03,04:01:12.000,62,11084116,14165,0,1740974471,12988.08424094,65.96780240999942,53405.32983336 2025-03-03,04:01:13.000,62,11084139,13805,0,1740974472,12988.07750462999,65.93255676000263,53405.34380760001 2025-03-03,04:01:14.000,62,11084153,14125,0,1740974473,12988.070768319994,65.96075328000006,53405.29489776001 2025-03-03,04:01:15.000,62,11084120,13725,0,1740974474,12988.03708676999,65.92550763000327,53405.25996216 2025-03-03,04:01:16.000,62,11084116,13725,0,1740974475,12988.050559389994,65.91140937000455,53405.32983336 2025-03-03,04:01:17.000,62,11084149,13485,0,1740974476,12988.03708676999,65.93960589000199,53405.33682048 2025-03-03,04:01:18.000,62,11084128,13605,0,1740974477,12988.03708676999,65.93960589000199,53405.301884880006 2025-03-03,04:01:19.000,62,11084126,13805,0,1740974478,12988.023614149999,65.87616372000048,53405.29489776001 2025-03-03,04:01:20.000,62,11084127,13685,0,1740974479,12988.06403201,65.87616372000048,53405.24598792001 2025-03-03,04:01:21.000,62,11084150,13565,0,1740974480,12988.04382308,65.88321284999984,53405.25996216 2025-03-03,04:01:22.000,62,11084165,13925,0,1740974481,12988.05729569999,65.8902619799992,53405.29489776001 2025-03-03,04:01:23.000,62,11084142,13445,0,1740974482,12988.07750462999,65.8902619799992,53405.25996216 2025-03-03,04:01:24.000,62,11084164,13325,0,1740974483,12988.07750462999,65.8550163300024,53405.28791064 2025-03-03,04:01:25.000,62,11084172,14085,0,1740974484,12988.07750462999,65.8902619799992,53405.252975040006 2025-03-03,04:01:26.000,62,11084185,13805,0,1740974485,12988.10444987,65.84796720000304,53405.28791064 2025-03-03,04:01:27.000,62,11084160,13725,0,1740974486,12988.07750462999,65.82681980999769,53405.24598792001 2025-03-03,04:01:28.000,62,11084116,13725,0,1740974487,12988.070768319994,65.84091807000368,53405.24598792001 2025-03-03,04:01:29.000,62,11084158,13805,0,1740974488,12988.1246588,65.8550163300024,53405.232013680004 2025-03-03,04:01:30.000,62,11084169,13725,0,1740974489,12988.16507666,65.83386894000432,53405.232013680004 2025-03-03,04:01:31.000,62,11084154,13605,0,1740974490,12988.090977249994,65.81272154999897,53405.252975040006 2025-03-03,04:01:32.000,62,11084136,13965,0,1740974491,12988.13813141999,65.81977067999833,53405.29489776001 2025-03-03,04:01:33.000,62,11084168,13925,0,1740974492,12988.11792248999,65.8550163300024,53405.308872 2025-03-03,04:01:34.000,62,11084158,13765,0,1740974493,12988.11792248999,65.80567241999961,53405.29489776001 2025-03-03,04:01:35.000,62,11084147,13565,0,1740974494,12988.14486773,65.78452503000153,53405.26694928 2025-03-03,04:01:36.000,62,11084165,13605,0,1740974495,12988.16507666,65.83386894000432,53405.308872 2025-03-03,04:01:37.000,62,11084177,13485,0,1740974496,12988.171812969995,65.83386894000432,53405.350794720005 2025-03-03,04:01:38.000,62,11084128,13605,0,1740974497,12988.17854927999,65.78452503000153,53405.24598792001 2025-03-03,04:01:39.000,62,11084193,13805,0,1740974498,12988.16507666,65.80567241999961,53405.308872 2025-03-03,04:01:40.000,62,11084153,14005,0,1740974499,12988.17854927999,65.83386894000432,53405.28791064 2025-03-03,04:01:41.000,62,11084121,13565,0,1740974500,12988.18528559,65.79157416000089,53405.308872 2025-03-03,04:01:42.000,62,11084137,13485,0,1740974501,12988.171812969995,65.79862329000025,53405.308872 2025-03-03,04:01:43.000,62,11084150,13845,0,1740974502,12988.20549452,65.81977067999833,53405.28791064 2025-03-03,04:01:44.000,62,11084150,13805,0,1740974503,12988.21896713999,65.79862329000025,53405.301884880006 2025-03-03,04:01:45.000,62,11084121,13845,0,1740974504,12988.20549452,65.79862329000025,53405.301884880006 2025-03-03,04:01:46.000,62,11084170,13765,0,1740974505,12988.22570345,65.83386894000432,53405.27393640001 2025-03-03,04:01:47.000,62,11084105,14165,0,1740974506,12988.22570345,65.86206546000176,53405.27393640001 2025-03-03,04:01:48.000,62,11084165,13805,0,1740974507,12988.28633024,65.81977067999833,53405.33682048 2025-03-03,04:01:49.000,62,11084141,13725,0,1740974508,12988.29980285999,65.84091807000368,53405.301884880006 2025-03-03,04:01:50.000,62,11084132,13445,0,1740974509,12988.293066549995,65.8550163300024,53405.29489776001 2025-03-03,04:01:51.000,62,11084184,13685,0,1740974510,12988.28633024,65.86206546000176,53405.28791064 2025-03-03,04:01:52.000,62,11084173,13765,0,1740974511,12988.3267481,65.84091807000368,53405.32983336 2025-03-03,04:01:53.000,62,11084167,13605,0,1740974512,12988.30653917,65.8902619799992,53405.25996216 2025-03-03,04:01:54.000,62,11084122,13445,0,1740974513,12988.34022071999,65.8550163300024,53405.32983336 2025-03-03,04:01:55.000,62,11084200,13525,0,1740974514,12988.353693339996,65.86911459000112,53405.301884880006 2025-03-03,04:01:56.000,62,11084118,13725,0,1740974515,12988.40084750999,65.90436023999791,53405.33682048 2025-03-03,04:01:57.000,62,11084126,13925,0,1740974516,12988.38063857999,65.90436023999791,53405.301884880006 2025-03-03,04:01:58.000,62,11084196,13525,0,1740974517,12988.434529059996,65.91140937000455,53405.34380760001 2025-03-03,04:01:59.000,62,11084171,13245,0,1740974518,12988.42779275,65.93960589000199,53405.28791064 2025-03-03,04:02:00.000,62,11084164,13805,0,1740974519,12988.414320129996,65.93255676000263,53405.29489776001 2025-03-03,04:02:01.000,62,11084113,13925,0,1740974520,12988.48841954,65.91845850000391,53405.36476896 2025-03-03,04:02:02.000,62,11084155,13365,0,1740974521,12988.46821061,65.92550763000327,53405.35778184 2025-03-03,04:02:03.000,62,11084163,13845,0,1740974522,12988.495155849996,65.93255676000263,53405.33682048 2025-03-03,04:02:04.000,62,11084143,13485,0,1740974523,12988.501892159991,65.93255676000263,53405.32284624001 2025-03-03,04:02:05.000,62,11084164,13925,0,1740974524,12988.528837400001,65.94665502000134,53405.3787432 2025-03-03,04:02:06.000,62,11084155,14005,0,1740974525,12988.542310019991,65.9537041500007,53405.31585912 2025-03-03,04:02:07.000,62,11084132,13245,0,1740974526,12988.555782639996,65.96780240999942,53405.33682048 2025-03-03,04:02:08.000,62,11084174,13445,0,1740974527,12988.575991569996,65.98894980000478,53405.34380760001 2025-03-03,04:02:09.000,62,11084131,13925,0,1740974528,12988.562518949991,65.98894980000478,53405.420665920006 2025-03-03,04:02:10.000,62,11084141,13605,0,1740974529,12988.569255260001,65.98190066999814,53405.37175608001 2025-03-03,04:02:11.000,62,11084117,13925,0,1740974530,12988.589464190001,65.9537041500007,53405.399704560004 2025-03-03,04:02:12.000,62,11084104,13605,0,1740974531,12988.582727879992,66.01714632000221,53405.35778184 2025-03-03,04:02:13.000,62,11084119,13565,0,1740974532,12988.589464190001,66.01714632000221,53405.399704560004 2025-03-03,04:02:14.000,62,11084110,13765,0,1740974533,12988.623145739992,66.01714632000221,53405.38573032 2025-03-03,04:02:15.000,62,11084098,13605,0,1740974534,12988.616409429997,66.02419545000157,53405.399704560004 2025-03-03,04:02:16.000,62,11084147,13565,0,1740974535,12988.623145739992,66.01714632000221,53405.37175608001 2025-03-03,04:02:17.000,62,11084127,13605,0,1740974536,12988.636618359997,66.03829371000029,53405.399704560004 2025-03-03,04:02:18.000,62,11084108,13565,0,1740974537,12988.656827289997,66.05239196999901,53405.40669168 2025-03-03,04:02:19.000,62,11084106,13485,0,1740974538,12988.670299910002,66.06649022999773,53405.420665920006 2025-03-03,04:02:20.000,62,11084090,13765,0,1740974539,12988.670299910002,66.05239196999901,53405.43464016 2025-03-03,04:02:21.000,62,11084085,13725,0,1740974540,12988.717454079997,66.03829371000029,53405.38573032 2025-03-03,04:02:22.000,62,11084166,13685,0,1740974541,12988.697245149997,66.05944109999837,53405.448614400004 2025-03-03,04:02:23.000,62,11084121,13845,0,1740974542,12988.757871939997,66.08058849000372,53405.3787432 2025-03-03,04:02:24.000,62,11084136,14085,0,1740974543,12988.710717770002,66.06649022999773,53405.3787432 2025-03-03,04:02:25.000,62,11084125,13925,0,1740974544,12988.717454079997,66.08763762000308,53405.43464016 2025-03-03,04:02:26.000,62,11084125,13725,0,1740974545,12988.730926700002,66.09468675000244,53405.3787432 2025-03-03,04:02:27.000,62,11084097,13365,0,1740974546,12988.737663009997,66.11583414000052,53405.40669168 2025-03-03,04:02:28.000,62,11084114,13885,0,1740974547,12988.737663009997,66.1369815299986,53405.42765304 2025-03-03,04:02:29.000,62,11084089,14045,0,1740974548,12988.703981459992,66.1369815299986,53405.3787432 2025-03-03,04:02:30.000,62,11084115,13925,0,1740974549,12988.683772529992,66.15107979000459,53405.34380760001 2025-03-03,04:02:31.000,62,11084136,13925,0,1740974550,12988.690508840002,66.15107979000459,53405.33682048 2025-03-03,04:02:32.000,62,11084198,13685,0,1740974551,12988.717454079997,66.15812892000395,53405.39271744001 2025-03-03,04:02:33.000,62,11084156,13765,0,1740974552,12988.724190389992,66.14403065999795,53405.301884880006 2025-03-03,04:02:34.000,62,11084167,14045,0,1740974553,12988.724190389992,66.14403065999795,53405.350794720005 2025-03-03,04:02:35.000,62,11084132,14285,0,1740974554,12988.757871939997,66.1369815299986,53405.33682048 2025-03-03,04:02:36.000,62,11084098,14005,0,1740974555,12988.744399319992,66.14403065999795,53405.37175608001 2025-03-03,04:02:37.000,62,11084117,14005,0,1740974556,12988.737663009997,66.19337457000074,53405.36476896 2025-03-03,04:02:38.000,62,11084142,13925,0,1740974557,12988.751135630002,66.15107979000459,53405.34380760001 2025-03-03,04:02:39.000,62,11084101,13965,0,1740974558,12988.724190389992,66.14403065999795,53405.34380760001 2025-03-03,04:02:40.000,62,11084111,13845,0,1740974559,12988.757871939997,66.1369815299986,53405.350794720005 2025-03-03,04:02:41.000,62,11084132,13765,0,1740974560,12988.757871939997,66.15812892000395,53405.39271744001 2025-03-03,04:02:42.000,62,11084131,13885,0,1740974561,12988.778080869997,66.1651780500033,53405.32983336 2025-03-03,04:02:43.000,62,11084052,13925,0,1740974562,12988.744399319992,66.18632544000138,53405.32983336 2025-03-03,04:02:44.000,62,11084132,13805,0,1740974563,12988.751135630002,66.1651780500033,53405.3787432 2025-03-03,04:02:45.000,62,11084144,13845,0,1740974564,12988.737663009997,66.17222718000266,53405.36476896 2025-03-03,04:02:46.000,62,11084113,13925,0,1740974565,12988.784817179992,66.1651780500033,53405.3787432 2025-03-03,04:02:47.000,62,11084084,14245,0,1740974566,12988.784817179992,66.1651780500033,53405.399704560004 2025-03-03,04:02:48.000,62,11084163,13805,0,1740974567,12988.751135630002,66.1369815299986,53405.35778184 2025-03-03,04:02:49.000,62,11084157,13685,0,1740974568,12988.737663009997,66.15812892000395,53405.35778184 2025-03-03,04:02:50.000,62,11084107,13885,0,1740974569,12988.744399319992,66.14403065999795,53405.350794720005 2025-03-03,04:02:51.000,62,11084144,14045,0,1740974570,12988.778080869997,66.18632544000138,53405.399704560004 2025-03-03,04:02:52.000,62,11084128,13605,0,1740974571,12988.730926700002,66.15812892000395,53405.40669168 2025-03-03,04:02:53.000,62,11084107,13845,0,1740974572,12988.778080869997,66.15812892000395,53405.39271744001 2025-03-03,04:02:54.000,62,11084088,13925,0,1740974573,12988.764608249992,66.17222718000266,53405.37175608001 2025-03-03,04:02:55.000,62,11084121,13765,0,1740974574,12988.757871939997,66.2004237000001,53405.38573032 2025-03-03,04:02:56.000,62,11084112,13925,0,1740974575,12988.757871939997,66.1651780500033,53405.37175608001 2025-03-03,04:02:57.000,62,11084135,13885,0,1740974576,12988.764608249992,66.15107979000459,53405.350794720005 2025-03-03,04:02:58.000,62,11084117,13725,0,1740974577,12988.764608249992,66.1651780500033,53405.36476896 2025-03-03,04:02:59.000,62,11084153,13685,0,1740974578,12988.784817179992,66.15812892000395,53405.34380760001 2025-03-03,04:03:00.000,62,11084129,13565,0,1740974579,12988.818498729997,66.17222718000266,53405.46258864001 2025-03-03,04:03:01.000,62,11084127,13725,0,1740974580,12988.778080869997,66.2004237000001,53405.44162728001 2025-03-03,04:03:02.000,62,11084140,13325,0,1740974581,12988.784817179992,66.18632544000138,53405.41367880001 2025-03-03,04:03:03.000,62,11084089,13485,0,1740974582,12988.771344560002,66.20747282999946,53405.40669168 2025-03-03,04:03:04.000,62,11084165,13325,0,1740974583,12988.791553490002,66.19337457000074,53405.45560152 2025-03-03,04:03:05.000,62,11084162,13605,0,1740974584,12988.791553490002,66.17927631000202,53405.469575760006 2025-03-03,04:03:06.000,62,11084114,13325,0,1740974585,12988.825235039993,66.15107979000459,53405.44162728001 2025-03-03,04:03:07.000,62,11084149,14125,0,1740974586,12988.771344560002,66.17927631000202,53405.44162728001 2025-03-03,04:03:08.000,62,11084118,13765,0,1740974587,12988.757871939997,66.21452195999882,53405.40669168 2025-03-03,04:03:09.000,62,11084110,13565,0,1740974588,12988.778080869997,66.17222718000266,53405.43464016 2025-03-03,04:03:10.000,62,11084125,13765,0,1740974589,12988.778080869997,66.18632544000138,53405.42765304 2025-03-03,04:03:11.000,62,11084085,13805,0,1740974590,12988.771344560002,66.18632544000138,53405.40669168 2025-03-03,04:03:12.000,62,11084095,13405,0,1740974591,12988.778080869997,66.1651780500033,53405.39271744001 2025-03-03,04:03:13.000,62,11084098,13685,0,1740974592,12988.784817179992,66.17927631000202,53405.45560152 2025-03-03,04:03:14.000,62,11084127,13845,0,1740974593,12988.791553490002,66.17222718000266,53405.420665920006 2025-03-03,04:03:15.000,62,11084114,13685,0,1740974594,12988.818498729997,66.18632544000138,53405.45560152 2025-03-03,04:03:16.000,62,11084192,13645,0,1740974595,12988.805026109992,66.18632544000138,53405.43464016 2025-03-03,04:03:17.000,62,11084087,13765,0,1740974596,12988.784817179992,66.19337457000074,53405.40669168 2025-03-03,04:03:18.000,62,11084108,13565,0,1740974597,12988.751135630002,66.17222718000266,53405.43464016 2025-03-03,04:03:19.000,62,11084100,13645,0,1740974598,12988.757871939997,66.1651780500033,53405.42765304 2025-03-03,04:03:20.000,62,11084120,13605,0,1740974599,12988.778080869997,66.17927631000202,53405.43464016 2025-03-03,04:03:21.000,62,11084103,13765,0,1740974600,12988.751135630002,66.17927631000202,53405.45560152 2025-03-03,04:03:22.000,62,11084099,13565,0,1740974601,12988.751135630002,66.17927631000202,53405.39271744001 2025-03-03,04:03:23.000,62,11084103,13565,0,1740974602,12988.757871939997,66.15812892000395,53405.39271744001 2025-03-03,04:03:24.000,62,11084137,13725,0,1740974603,12988.717454079997,66.14403065999795,53405.37175608001 2025-03-03,04:03:25.000,62,11084106,13885,0,1740974604,12988.751135630002,66.15812892000395,53405.35778184 2025-03-03,04:03:26.000,62,11084120,13445,0,1740974605,12988.710717770002,66.15107979000459,53405.32284624001 2025-03-03,04:03:27.000,62,11084099,13325,0,1740974606,12988.751135630002,66.12288326999987,53405.40669168 2025-03-03,04:03:28.000,62,11084142,13565,0,1740974607,12988.744399319992,66.15812892000395,53405.420665920006 2025-03-03,04:03:29.000,62,11084114,13605,0,1740974608,12988.744399319992,66.12993239999923,53405.448614400004 2025-03-03,04:03:30.000,62,11084088,13965,0,1740974609,12988.757871939997,66.08058849000372,53405.40669168 2025-03-03,04:03:31.000,62,11084171,13765,0,1740974610,12988.771344560002,66.08763762000308,53405.41367880001 2025-03-03,04:03:32.000,62,11084199,13485,0,1740974611,12988.757871939997,66.1017358800018,53405.399704560004 2025-03-03,04:03:33.000,62,11084120,13965,0,1740974612,12988.764608249992,66.09468675000244,53405.42765304 2025-03-03,04:03:34.000,62,11084171,13845,0,1740974613,12988.818498729997,66.05239196999901,53405.420665920006 2025-03-03,04:03:35.000,62,11084146,13605,0,1740974614,12988.798289799997,66.06649022999773,53405.399704560004 2025-03-03,04:03:36.000,62,11084129,13885,0,1740974615,12988.818498729997,66.08763762000308,53405.399704560004 2025-03-03,04:03:37.000,62,11084123,13765,0,1740974616,12988.845443969993,66.09468675000244,53405.40669168 2025-03-03,04:03:38.000,62,11084164,14005,0,1740974617,12988.879125519998,66.06649022999773,53405.448614400004 2025-03-03,04:03:39.000,62,11084139,14085,0,1740974618,12988.892598140003,66.05239196999901,53405.399704560004 2025-03-03,04:03:40.000,62,11084130,13805,0,1740974619,12988.939752309998,66.08058849000372,53405.42765304 2025-03-03,04:03:41.000,62,11084135,13645,0,1740974620,12988.953224929988,66.03124458000093,53405.38573032 2025-03-03,04:03:42.000,62,11084160,13565,0,1740974621,12988.986906479993,66.03829371000029,53405.43464016 2025-03-03,04:03:43.000,62,11084124,13285,0,1740974622,12989.040796959998,66.03124458000093,53405.41367880001 2025-03-03,04:03:44.000,62,11084148,13925,0,1740974623,12989.094687439989,66.06649022999773,53405.47656288 2025-03-03,04:03:45.000,62,11084140,13445,0,1740974624,12989.081214819998,66.07353936000436,53405.399704560004 2025-03-03,04:03:46.000,62,11084099,13765,0,1740974625,12989.101423749999,66.03829371000029,53405.44162728001 2025-03-03,04:03:47.000,62,11084134,14045,0,1740974626,12989.121632679999,66.08763762000308,53405.43464016 2025-03-03,04:03:48.000,62,11084154,13205,0,1740974627,12989.155314229989,66.05239196999901,53405.469575760006 2025-03-03,04:03:49.000,62,11084140,13485,0,1740974628,12989.202468399999,66.09468675000244,53405.46258864001 2025-03-03,04:03:50.000,62,11084167,13805,0,1740974629,12989.23614994999,66.09468675000244,53405.448614400004 2025-03-03,04:03:51.000,62,11084117,13605,0,1740974630,12989.209204709994,66.08058849000372,53405.47656288 2025-03-03,04:03:52.000,62,11084201,13605,0,1740974631,12989.290040429994,66.1369815299986,53405.42765304 2025-03-03,04:03:53.000,62,11084132,13405,0,1740974632,12989.310249359994,66.11583414000052,53405.469575760006 2025-03-03,04:03:54.000,62,11084125,13525,0,1740974633,12989.350667219995,66.1369815299986,53405.49053712001 2025-03-03,04:03:55.000,62,11084125,14245,0,1740974634,12989.37761245999,66.1369815299986,53405.47656288 2025-03-03,04:03:56.000,62,11084125,13685,0,1740974635,12989.391085079995,66.1369815299986,53405.41367880001 2025-03-03,04:03:57.000,62,11084138,13485,0,1740974636,12989.45844817999,66.14403065999795,53405.46258864001 2025-03-03,04:03:58.000,62,11084153,13845,0,1740974637,12989.471920799995,66.19337457000074,53405.49752424 2025-03-03,04:03:59.000,62,11084185,13765,0,1740974638,12989.48539342,66.21452195999882,53405.46258864001 2025-03-03,04:04:00.000,62,11084115,13925,0,1740974639,12989.50560235,66.20747282999946,53405.44162728001 2025-03-03,04:04:01.000,62,11084123,13645,0,1740974640,12989.552756519995,66.22862022000481,53405.46258864001 2025-03-03,04:04:02.000,62,11084142,13845,0,1740974641,12989.59991068999,66.24271848000353,53405.44162728001 2025-03-03,04:04:03.000,62,11084185,13405,0,1740974642,12989.58643807,66.24271848000353,53405.49053712001 2025-03-03,04:04:04.000,62,11084129,13925,0,1740974643,12989.633592239996,66.22862022000481,53405.469575760006 2025-03-03,04:04:05.000,62,11084133,13765,0,1740974644,12989.660537479991,66.23566935000417,53405.518485600005 2025-03-03,04:04:06.000,62,11084143,13565,0,1740974645,12989.64706486,66.24976761000289,53405.5534212 2025-03-03,04:04:07.000,62,11084151,13805,0,1740974646,12989.68748272,66.28501325999969,53405.518485600005 2025-03-03,04:04:08.000,62,11084184,13765,0,1740974647,12989.714427959996,66.24976761000289,53405.53245984 2025-03-03,04:04:09.000,62,11084137,13525,0,1740974648,12989.734636889996,66.27796413000033,53405.567395440004 2025-03-03,04:04:10.000,62,11084156,13445,0,1740974649,12989.734636889996,66.27091500000097,53405.5534212 2025-03-03,04:04:11.000,62,11084155,13525,0,1740974650,12989.768318440001,66.3132097800044,53405.57438256 2025-03-03,04:04:12.000,62,11084126,13765,0,1740974651,12989.815472609997,66.30616064999776,53405.58136968001 2025-03-03,04:04:13.000,62,11084149,13485,0,1740974652,12989.815472609997,66.3132097800044,53405.637266640006 2025-03-03,04:04:14.000,62,11084122,13725,0,1740974653,12989.815472609997,66.34140630000184,53405.588356800006 2025-03-03,04:04:15.000,62,11084131,13565,0,1740974654,12989.795263679996,66.33435717000248,53405.59534392 2025-03-03,04:04:16.000,62,11084153,13605,0,1740974655,12989.822208919992,66.34140630000184,53405.637266640006 2025-03-03,04:04:17.000,62,11084116,14085,0,1740974656,12989.822208919992,66.3484554300012,53405.65822800001 2025-03-03,04:04:18.000,62,11084114,13685,0,1740974657,12989.828945230001,66.38370107999799,53405.67220224 2025-03-03,04:04:19.000,62,11084130,13645,0,1740974658,12989.835681539997,66.41894673000206,53405.65124088 2025-03-03,04:04:20.000,62,11084170,13845,0,1740974659,12989.822208919992,66.41894673000206,53405.60931816001 2025-03-03,04:04:21.000,62,11084136,13725,0,1740974660,12989.835681539997,66.40484847000334,53405.58136968001 2025-03-03,04:04:22.000,62,11084174,13765,0,1740974661,12989.849154160001,66.39075021000463,53405.59534392 2025-03-03,04:04:23.000,62,11084096,13845,0,1740974662,12989.916517259997,66.4118976000027,53405.6931636 2025-03-03,04:04:24.000,62,11084128,13485,0,1740974663,12989.909780950002,66.4118976000027,53405.63027952001 2025-03-03,04:04:25.000,62,11084157,13565,0,1740974664,12989.882835709992,66.39075021000463,53405.63027952001 2025-03-03,04:04:26.000,62,11084152,13845,0,1740974665,12989.862626779992,66.4118976000027,53405.60233104 2025-03-03,04:04:27.000,62,11084159,13845,0,1740974666,12989.889572020002,66.39779934000398,53405.637266640006 2025-03-03,04:04:28.000,62,11084163,13645,0,1740974667,12989.896308329997,66.4118976000027,53405.66521512 2025-03-03,04:04:29.000,62,11084129,13645,0,1740974668,12989.882835709992,66.35550456000055,53405.67220224 2025-03-03,04:04:30.000,62,11084106,14245,0,1740974669,12989.909780950002,66.3484554300012,53405.65822800001 2025-03-03,04:04:31.000,62,11084188,13845,0,1740974670,12989.950198810002,66.41894673000206,53405.6931636 2025-03-03,04:04:32.000,62,11084104,13925,0,1740974671,12989.916517259997,66.38370107999799,53405.65822800001 2025-03-03,04:04:33.000,62,11084157,13525,0,1740974672,12989.929989880002,66.39075021000463,53405.637266640006 2025-03-03,04:04:34.000,62,11084132,13445,0,1740974673,12989.950198810002,66.40484847000334,53405.66521512 2025-03-03,04:04:35.000,62,11084109,13605,0,1740974674,12989.956935119997,66.36960281999927,53405.70015072 2025-03-03,04:04:36.000,62,11084127,14245,0,1740974675,12989.970407740002,66.37665194999863,53405.686176480005 2025-03-03,04:04:37.000,62,11084133,13885,0,1740974676,12989.963671429992,66.37665194999863,53405.70015072 2025-03-03,04:04:38.000,62,11084149,13325,0,1740974677,12989.950198810002,66.39075021000463,53405.72111208 2025-03-03,04:04:39.000,62,11084170,14245,0,1740974678,12989.977144049997,66.36960281999927,53405.70015072 2025-03-03,04:04:40.000,62,11084176,13845,0,1740974679,12989.963671429992,66.37665194999863,53405.70713784001 2025-03-03,04:04:41.000,62,11084166,14205,0,1740974680,12989.963671429992,66.39075021000463,53405.74906056001 2025-03-03,04:04:42.000,62,11084126,13685,0,1740974681,12989.983880359992,66.38370107999799,53405.74906056001 2025-03-03,04:04:43.000,62,11084185,13445,0,1740974682,12989.963671429992,66.32025891000376,53405.72111208 2025-03-03,04:04:44.000,62,11084114,13685,0,1740974683,12989.977144049997,66.32025891000376,53405.7630348 2025-03-03,04:04:45.000,62,11084129,13965,0,1740974684,12989.929989880002,66.32730804000312,53405.756047680006 2025-03-03,04:04:46.000,62,11084144,13605,0,1740974685,12989.943462499992,66.32730804000312,53405.783996160004 2025-03-03,04:04:47.000,62,11084141,13605,0,1740974686,12989.916517259997,66.34140630000184,53405.77700904001 2025-03-03,04:04:48.000,62,11084125,13325,0,1740974687,12989.936726189997,66.32025891000376,53405.72111208 2025-03-03,04:04:49.000,62,11084154,13525,0,1740974688,12989.936726189997,66.32730804000312,53405.72111208 2025-03-03,04:04:50.000,62,11084151,13925,0,1740974689,12989.909780950002,66.3132097800044,53405.804957520006 2025-03-03,04:04:51.000,62,11084174,13765,0,1740974690,12989.903044639992,66.35550456000055,53405.77002192 2025-03-03,04:04:52.000,62,11084104,13365,0,1740974691,12989.896308329997,66.32730804000312,53405.72809920001 2025-03-03,04:04:53.000,62,11084109,13445,0,1740974692,12989.882835709992,66.32730804000312,53405.74906056001 2025-03-03,04:04:54.000,62,11084145,13525,0,1740974693,12989.876099399997,66.34140630000184,53405.74906056001 2025-03-03,04:04:55.000,62,11084150,13565,0,1740974694,12989.909780950002,66.34140630000184,53405.79098328 2025-03-03,04:04:56.000,62,11084121,13405,0,1740974695,12989.896308329997,66.32025891000376,53405.783996160004 2025-03-03,04:04:57.000,62,11084181,13485,0,1740974696,12989.855890469997,66.2991115199984,53405.81194464 2025-03-03,04:04:58.000,62,11084124,13285,0,1740974697,12989.842417849992,66.30616064999776,53405.804957520006 2025-03-03,04:04:59.000,62,11084130,13685,0,1740974698,12989.828945230001,66.24976761000289,53405.77002192 2025-03-03,04:05:00.000,62,11084183,13445,0,1740974699,12989.781791059992,66.22862022000481,53405.804957520006 2025-03-03,04:05:01.000,62,11084146,13765,0,1740974700,12989.822208919992,66.26386587000161,53405.783996160004 2025-03-03,04:05:02.000,62,11084184,13605,0,1740974701,12989.842417849992,66.23566935000417,53405.832906 2025-03-03,04:05:03.000,62,11084133,13605,0,1740974702,12989.788527370001,66.19337457000074,53405.81194464 2025-03-03,04:05:04.000,62,11084156,13805,0,1740974703,12989.781791059992,66.17222718000266,53405.81893176 2025-03-03,04:05:05.000,62,11084187,13925,0,1740974704,12989.748109510001,66.18632544000138,53405.783996160004 2025-03-03,04:05:06.000,62,11084156,13525,0,1740974705,12989.721164269991,66.2004237000001,53405.81893176 2025-03-03,04:05:07.000,62,11084121,13605,0,1740974706,12989.694219029996,66.17927631000202,53405.81194464 2025-03-03,04:05:08.000,62,11084137,13765,0,1740974707,12989.66727379,66.17927631000202,53405.81893176 2025-03-03,04:05:09.000,62,11084182,13645,0,1740974708,12989.62011961999,66.18632544000138,53405.83989312 2025-03-03,04:05:10.000,62,11084156,13645,0,1740974709,12989.58643807,66.17927631000202,53405.82591888001 2025-03-03,04:05:11.000,62,11084106,13885,0,1740974710,12989.606647,66.15812892000395,53405.79797040001 2025-03-03,04:05:12.000,62,11084172,13685,0,1740974711,12989.572965449996,66.17222718000266,53405.77002192 2025-03-03,04:05:13.000,62,11084161,13845,0,1740974712,12989.52581128,66.14403065999795,53405.79098328 2025-03-03,04:05:14.000,62,11084169,13485,0,1740974713,12989.512338659995,66.1651780500033,53405.79098328 2025-03-03,04:05:15.000,62,11084143,13685,0,1740974714,12989.51907496999,66.17222718000266,53405.82591888001 2025-03-03,04:05:16.000,62,11084153,13765,0,1740974715,12989.43823924999,66.12993239999923,53405.77002192 2025-03-03,04:05:17.000,62,11084192,13645,0,1740974716,12989.451711869995,66.1651780500033,53405.783996160004 2025-03-03,04:05:18.000,62,11084175,13765,0,1740974717,12989.43823924999,66.1369815299986,53405.72809920001 2025-03-03,04:05:19.000,62,11084178,13765,0,1740974718,12989.42476663,66.12288326999987,53405.77002192 2025-03-03,04:05:20.000,62,11084147,13485,0,1740974719,12989.431502939995,66.12288326999987,53405.72111208 2025-03-03,04:05:21.000,62,11084166,13685,0,1740974720,12989.370876149995,66.08763762000308,53405.735086320004 2025-03-03,04:05:22.000,62,11084158,14165,0,1740974721,12989.39782138999,66.08058849000372,53405.70713784001 2025-03-03,04:05:23.000,62,11084150,13725,0,1740974722,12989.370876149995,66.1017358800018,53405.74906056001 2025-03-03,04:05:24.000,62,11084167,13885,0,1740974723,12989.35740352999,66.07353936000436,53405.71412496 2025-03-03,04:05:25.000,62,11084166,13565,0,1740974724,12989.35740352999,66.07353936000436,53405.72111208 2025-03-03,04:05:26.000,62,11084164,13845,0,1740974725,12989.370876149995,66.05944109999837,53405.735086320004 2025-03-03,04:05:27.000,62,11084169,14005,0,1740974726,12989.29677673999,66.03124458000093,53405.6931636 2025-03-03,04:05:28.000,62,11084165,13885,0,1740974727,12989.29677673999,66.03124458000093,53405.735086320004 2025-03-03,04:05:29.000,62,11084130,13565,0,1740974728,12989.26309519,65.98190066999814,53405.64425376 2025-03-03,04:05:30.000,62,11084136,13525,0,1740974729,12989.269831499994,65.97485153999878,53405.67220224 2025-03-03,04:05:31.000,62,11084137,13725,0,1740974730,12989.25635887999,65.97485153999878,53405.637266640006 2025-03-03,04:05:32.000,62,11084144,13765,0,1740974731,12989.242886259999,65.96780240999942,53405.64425376 2025-03-03,04:05:33.000,62,11084167,13805,0,1740974732,12989.209204709994,65.96075328000006,53405.686176480005 2025-03-03,04:05:34.000,62,11084181,13925,0,1740974733,12989.23614994999,65.93960589000199,53405.70713784001 2025-03-03,04:05:35.000,62,11084140,13485,0,1740974734,12989.182259469999,65.9537041500007,53405.72111208 2025-03-03,04:05:36.000,62,11084167,13725,0,1740974735,12989.168786849994,65.91845850000391,53405.66521512 2025-03-03,04:05:37.000,62,11084176,13765,0,1740974736,12989.17552315999,65.8902619799992,53405.67918936001 2025-03-03,04:05:38.000,62,11084143,13765,0,1740974737,12989.162050539999,65.89731110999855,53405.67918936001 2025-03-03,04:05:39.000,62,11084143,13685,0,1740974738,12989.141841609999,65.86911459000112,53405.686176480005 2025-03-03,04:05:40.000,62,11084156,13485,0,1740974739,12989.135105299989,65.86911459000112,53405.66521512 2025-03-03,04:05:41.000,62,11084168,13765,0,1740974740,12989.135105299989,65.83386894000432,53405.67220224 2025-03-03,04:05:42.000,62,11084185,14045,0,1740974741,12989.094687439989,65.82681980999769,53405.64425376 2025-03-03,04:05:43.000,62,11084168,13525,0,1740974742,12989.061005889998,65.81272154999897,53405.637266640006 2025-03-03,04:05:44.000,62,11084148,13845,0,1740974743,12989.054269579989,65.78452503000153,53405.64425376 2025-03-03,04:05:45.000,62,11084195,13605,0,1740974744,12989.047533269993,65.78452503000153,53405.67220224 2025-03-03,04:05:46.000,62,11084215,14125,0,1740974745,12989.061005889998,65.7563285100041,53405.63027952001 2025-03-03,04:05:47.000,62,11084184,14085,0,1740974746,12989.047533269993,65.7422302499981,53405.64425376 2025-03-03,04:05:48.000,62,11084148,14005,0,1740974747,12989.013851719988,65.76337764000345,53405.6232924 2025-03-03,04:05:49.000,62,11084172,13725,0,1740974748,12989.027324339993,65.72813198999938,53405.65822800001 2025-03-03,04:05:50.000,62,11084191,13965,0,1740974749,12989.027324339993,65.71403373000066,53405.63027952001 2025-03-03,04:05:51.000,62,11084142,13725,0,1740974750,12989.013851719988,65.71403373000066,53405.637266640006 2025-03-03,04:05:52.000,62,11084172,14205,0,1740974751,12989.007115409993,65.69288634000259,53405.58136968001 2025-03-03,04:05:53.000,62,11084142,14205,0,1740974752,12988.973433859988,65.69288634000259,53405.60931816001 2025-03-03,04:05:54.000,62,11084151,13405,0,1740974753,12989.000379099998,65.72108286000002,53405.67918936001 2025-03-03,04:05:55.000,62,11084155,14205,0,1740974754,12988.946488619993,65.71403373000066,53405.616305280004 2025-03-03,04:05:56.000,62,11084184,14125,0,1740974755,12988.953224929988,65.72108286000002,53405.60931816001 2025-03-03,04:05:57.000,62,11084147,13845,0,1740974756,12988.912807070003,65.72813198999938,53405.63027952001 2025-03-03,04:05:58.000,62,11084182,13765,0,1740974757,12988.939752309998,65.69993547000195,53405.616305280004 2025-03-03,04:05:59.000,62,11084162,13725,0,1740974758,12988.906070759993,65.67173895000451,53405.59534392 2025-03-03,04:06:00.000,62,11084172,13925,0,1740974759,12988.912807070003,65.72108286000002,53405.60931816001 2025-03-03,04:06:01.000,62,11084156,13565,0,1740974760,12988.919543379998,65.69288634000259,53405.567395440004 2025-03-03,04:06:02.000,62,11084134,13565,0,1740974761,12988.919543379998,65.7069846000013,53405.56040832001 2025-03-03,04:06:03.000,62,11084118,13605,0,1740974762,12988.892598140003,65.69288634000259,53405.57438256 2025-03-03,04:06:04.000,62,11084205,13645,0,1740974763,12988.879125519998,65.69993547000195,53405.5534212 2025-03-03,04:06:05.000,62,11084163,14165,0,1740974764,12988.879125519998,65.68583721000323,53405.57438256 2025-03-03,04:06:06.000,62,11084154,14085,0,1740974765,12988.906070759993,65.67173895000451,53405.60233104 2025-03-03,04:06:07.000,62,11084152,13805,0,1740974766,12988.919543379998,65.7069846000013,53405.637266640006 2025-03-03,04:06:08.000,62,11084175,13565,0,1740974767,12988.892598140003,65.67173895000451,53405.60233104 2025-03-03,04:06:09.000,62,11084139,13405,0,1740974768,12988.885861829993,65.66468981999788,53405.57438256 2025-03-03,04:06:10.000,62,11084186,13565,0,1740974769,12988.879125519998,65.65764068999852,53405.5534212 2025-03-03,04:06:11.000,62,11084250,13645,0,1740974770,12988.865652899993,65.65059155999916,53405.60233104 2025-03-03,04:06:12.000,62,11084167,13765,0,1740974771,12988.899334449998,65.67878808000387,53405.567395440004 2025-03-03,04:06:13.000,62,11084226,13445,0,1740974772,12988.885861829993,65.67173895000451,53405.58136968001 2025-03-03,04:06:14.000,62,11084202,13405,0,1740974773,12988.831971350002,65.65764068999852,53405.59534392 2025-03-03,04:06:15.000,62,11084178,13885,0,1740974774,12988.865652899993,65.65764068999852,53405.65124088 2025-03-03,04:06:16.000,62,11084178,14325,0,1740974775,12988.838707659997,65.65764068999852,53405.57438256 2025-03-03,04:06:17.000,62,11084134,13685,0,1740974776,12988.852180280002,65.67878808000387,53405.60233104 2025-03-03,04:06:18.000,62,11084169,13845,0,1740974777,12988.865652899993,65.66468981999788,53405.57438256 2025-03-03,04:06:19.000,62,11084124,13885,0,1740974778,12988.872389210002,65.65764068999852,53405.54643408 2025-03-03,04:06:20.000,62,11084186,13525,0,1740974779,12988.838707659997,65.63649330000044,53405.58136968001 2025-03-03,04:06:21.000,62,11084183,13565,0,1740974780,12988.845443969993,65.62239504000172,53405.588356800006 2025-03-03,04:06:22.000,62,11084158,13765,0,1740974781,12988.858916589998,65.62239504000172,53405.53944696001 2025-03-03,04:06:23.000,62,11084229,13325,0,1740974782,12988.838707659997,65.63649330000044,53405.567395440004 2025-03-03,04:06:24.000,62,11084176,13405,0,1740974783,12988.845443969993,65.61534591000236,53405.53245984 2025-03-03,04:06:25.000,62,11084151,13405,0,1740974784,12988.838707659997,65.63649330000044,53405.54643408 2025-03-03,04:06:26.000,62,11084144,13805,0,1740974785,12988.811762420002,65.61534591000236,53405.518485600005 2025-03-03,04:06:27.000,62,11084170,13565,0,1740974786,12988.852180280002,65.60124765000364,53405.5534212 2025-03-03,04:06:28.000,62,11084202,13925,0,1740974787,12988.831971350002,65.59419852000428,53405.56040832001 2025-03-03,04:06:29.000,62,11084191,13845,0,1740974788,12988.845443969993,65.608296780003,53405.567395440004 2025-03-03,04:06:30.000,62,11084162,13405,0,1740974789,12988.811762420002,65.608296780003,53405.53944696001 2025-03-03,04:06:31.000,62,11084140,13605,0,1740974790,12988.831971350002,65.608296780003,53405.53245984 2025-03-03,04:06:32.000,62,11084213,13485,0,1740974791,12988.771344560002,65.58714938999765,53405.5534212 2025-03-03,04:06:33.000,62,11084195,13565,0,1740974792,12988.771344560002,65.58714938999765,53405.53245984 2025-03-03,04:06:34.000,62,11084165,13765,0,1740974793,12988.744399319992,65.60124765000364,53405.58136968001 2025-03-03,04:06:35.000,62,11084238,13445,0,1740974794,12988.717454079997,65.62239504000172,53405.56040832001 2025-03-03,04:06:36.000,62,11084191,13485,0,1740974795,12988.724190389992,65.58714938999765,53405.52547272 2025-03-03,04:06:37.000,62,11084195,13645,0,1740974796,12988.697245149997,65.59419852000428,53405.518485600005 2025-03-03,04:06:38.000,62,11084195,13565,0,1740974797,12988.724190389992,65.61534591000236,53405.50451136 2025-03-03,04:06:39.000,62,11084185,13885,0,1740974798,12988.677036219997,65.59419852000428,53405.518485600005 2025-03-03,04:06:40.000,62,11084137,13845,0,1740974799,12988.690508840002,65.58010025999829,53405.47656288 2025-03-03,04:06:41.000,62,11084183,14125,0,1740974800,12988.703981459992,65.55895287000021,53405.52547272 2025-03-03,04:06:42.000,62,11084168,13885,0,1740974801,12988.670299910002,65.56600199999957,53405.52547272 2025-03-03,04:06:43.000,62,11084177,13405,0,1740974802,12988.677036219997,65.5448546100015,53405.49752424 2025-03-03,04:06:44.000,62,11084159,14085,0,1740974803,12988.683772529992,65.55190374000085,53405.49752424 2025-03-03,04:06:45.000,62,11084230,13525,0,1740974804,12988.656827289997,65.53780548000213,53405.54643408 2025-03-03,04:06:46.000,62,11084205,13285,0,1740974805,12988.663563599992,65.55190374000085,53405.49752424 2025-03-03,04:06:47.000,62,11084167,13645,0,1740974806,12988.677036219997,65.52370722000342,53405.51149848001 2025-03-03,04:06:48.000,62,11084176,13605,0,1740974807,12988.656827289997,65.50255982999806,53405.49752424 2025-03-03,04:06:49.000,62,11084159,13845,0,1740974808,12988.663563599992,65.50255982999806,53405.469575760006 2025-03-03,04:06:50.000,62,11084161,13405,0,1740974809,12988.663563599992,65.5096089600047,53405.44162728001 2025-03-03,04:06:51.000,62,11084135,13925,0,1740974810,12988.670299910002,65.48141243999999,53405.469575760006 2025-03-03,04:06:52.000,62,11084188,14005,0,1740974811,12988.643354669992,65.48846156999934,53405.40669168 2025-03-03,04:06:53.000,62,11084184,13765,0,1740974812,12988.616409429997,65.47436331000063,53405.42765304 2025-03-03,04:06:54.000,62,11084124,13885,0,1740974813,12988.656827289997,65.47436331000063,53405.448614400004 2025-03-03,04:06:55.000,62,11084153,13485,0,1740974814,12988.670299910002,65.46026505000191,53405.40669168 2025-03-03,04:06:56.000,62,11084179,13765,0,1740974815,12988.683772529992,65.46026505000191,53405.41367880001 2025-03-03,04:06:57.000,62,11084191,13725,0,1740974816,12988.636618359997,65.44616679000319,53405.40669168 2025-03-03,04:06:58.000,62,11084149,13925,0,1740974817,12988.650090980002,65.43206853000447,53405.40669168 2025-03-03,04:06:59.000,62,11084166,13765,0,1740974818,12988.629882050001,65.46026505000191,53405.39271744001 2025-03-03,04:07:00.000,62,11084188,13605,0,1740974819,12988.609673120001,65.45321592000255,53405.37175608001 2025-03-03,04:07:01.000,62,11084149,13765,0,1740974820,12988.616409429997,65.44616679000319,53405.3787432 2025-03-03,04:07:02.000,62,11084172,14165,0,1740974821,12988.569255260001,65.41092113999912,53405.39271744001 2025-03-03,04:07:03.000,62,11084123,13445,0,1740974822,12988.569255260001,65.46731418000127,53405.38573032 2025-03-03,04:07:04.000,62,11084136,13925,0,1740974823,12988.562518949991,65.46731418000127,53405.3787432 2025-03-03,04:07:05.000,62,11084169,13565,0,1740974824,12988.528837400001,65.42501939999784,53405.39271744001 2025-03-03,04:07:06.000,62,11084164,13485,0,1740974825,12988.522101089991,65.45321592000255,53405.40669168 2025-03-03,04:07:07.000,62,11084149,13805,0,1740974826,12988.515364779996,65.5096089600047,53405.448614400004 2025-03-03,04:07:08.000,62,11084166,13405,0,1740974827,12988.48841954,65.50255982999806,53405.43464016 2025-03-03,04:07:09.000,62,11084164,13525,0,1740974828,12988.522101089991,65.5096089600047,53405.42765304 2025-03-03,04:07:10.000,62,11084167,13605,0,1740974829,12988.501892159991,65.48846156999934,53405.42765304 2025-03-03,04:07:11.000,62,11084210,13805,0,1740974830,12988.454737989996,65.5096089600047,53405.3787432 2025-03-03,04:07:12.000,62,11084188,13445,0,1740974831,12988.46821061,65.52370722000342,53405.33682048 2025-03-03,04:07:13.000,62,11084120,13605,0,1740974832,12988.434529059996,65.51665809000406,53405.36476896 2025-03-03,04:07:14.000,62,11084151,13765,0,1740974833,12988.461474299991,65.51665809000406,53405.43464016 2025-03-03,04:07:15.000,62,11084157,13725,0,1740974834,12988.461474299991,65.51665809000406,53405.36476896 2025-03-03,04:07:16.000,62,11084140,13965,0,1740974835,12988.461474299991,65.55190374000085,53405.39271744001 2025-03-03,04:07:17.000,62,11084124,13405,0,1740974836,12988.454737989996,65.4955106999987,53405.40669168 2025-03-03,04:07:18.000,62,11084157,13565,0,1740974837,12988.44800168,65.5096089600047,53405.3787432 2025-03-03,04:07:19.000,62,11084160,13765,0,1740974838,12988.44800168,65.5096089600047,53405.33682048 2025-03-03,04:07:20.000,62,11084153,13885,0,1740974839,12988.434529059996,65.53780548000213,53405.34380760001 2025-03-03,04:07:21.000,62,11084150,13565,0,1740974840,12988.44800168,65.53780548000213,53405.32983336 2025-03-03,04:07:22.000,62,11084125,13765,0,1740974841,12988.421056439991,65.56600199999957,53405.32284624001 2025-03-03,04:07:23.000,62,11084167,13925,0,1740974842,12988.434529059996,65.5448546100015,53405.33682048 2025-03-03,04:07:24.000,62,11084156,13525,0,1740974843,12988.421056439991,65.56600199999957,53405.29489776001 2025-03-03,04:07:25.000,62,11084145,13325,0,1740974844,12988.42779275,65.57305112999893,53405.280923520004 2025-03-03,04:07:26.000,62,11084177,13565,0,1740974845,12988.441265369991,65.59419852000428,53405.308872 2025-03-03,04:07:27.000,62,11084162,13885,0,1740974846,12988.454737989996,65.59419852000428,53405.32983336 2025-03-03,04:07:28.000,62,11084108,13805,0,1740974847,12988.42779275,65.59419852000428,53405.308872 2025-03-03,04:07:29.000,62,11084172,13845,0,1740974848,12988.44800168,65.608296780003,53405.28791064 2025-03-03,04:07:30.000,62,11084187,13605,0,1740974849,12988.461474299991,65.62239504000172,53405.301884880006 2025-03-03,04:07:31.000,62,11084167,13965,0,1740974850,12988.461474299991,65.63649330000044,53405.308872 2025-03-03,04:07:32.000,62,11084130,13925,0,1740974851,12988.44800168,65.62239504000172,53405.29489776001 2025-03-03,04:07:33.000,62,11084168,13885,0,1740974852,12988.44800168,65.65764068999852,53405.28791064 2025-03-03,04:07:34.000,62,11084165,13765,0,1740974853,12988.42779275,65.67878808000387,53405.308872 2025-03-03,04:07:35.000,62,11084190,13405,0,1740974854,12988.461474299991,65.67173895000451,53405.29489776001 2025-03-03,04:07:36.000,62,11084154,13525,0,1740974855,12988.441265369991,65.69288634000259,53405.2390008 2025-03-03,04:07:37.000,62,11084161,13525,0,1740974856,12988.40084750999,65.69993547000195,53405.280923520004 2025-03-03,04:07:38.000,62,11084162,14085,0,1740974857,12988.40758382,65.7069846000013,53405.26694928 2025-03-03,04:07:39.000,62,11084178,13485,0,1740974858,12988.441265369991,65.73518111999874,53405.21803944 2025-03-03,04:07:40.000,62,11084155,13565,0,1740974859,12988.42779275,65.76337764000345,53405.2390008 2025-03-03,04:07:41.000,62,11084164,13805,0,1740974860,12988.44800168,65.79157416000089,53405.25996216 2025-03-03,04:07:42.000,62,11084168,13525,0,1740974861,12988.40758382,65.77042677000281,53405.183103840005 2025-03-03,04:07:43.000,62,11084144,14245,0,1740974862,12988.421056439991,65.77747590000217,53405.24598792001 2025-03-03,04:07:44.000,62,11084182,13325,0,1740974863,12988.414320129996,65.80567241999961,53405.25996216 2025-03-03,04:07:45.000,62,11084139,13405,0,1740974864,12988.414320129996,65.81272154999897,53405.19009096 2025-03-03,04:07:46.000,62,11084122,13925,0,1740974865,12988.434529059996,65.78452503000153,53405.22502656001 2025-03-03,04:07:47.000,62,11084162,13885,0,1740974866,12988.421056439991,65.80567241999961,53405.21105232 2025-03-03,04:07:48.000,62,11084152,13965,0,1740974867,12988.454737989996,65.84091807000368,53405.19009096 2025-03-03,04:07:49.000,62,11084137,13365,0,1740974868,12988.461474299991,65.83386894000432,53405.20406520001 2025-03-03,04:07:50.000,62,11084150,13925,0,1740974869,12988.461474299991,65.8550163300024,53405.21105232 2025-03-03,04:07:51.000,62,11084155,13725,0,1740974870,12988.44800168,65.84796720000304,53405.19009096 2025-03-03,04:07:52.000,62,11084186,13645,0,1740974871,12988.48841954,65.8550163300024,53405.21803944 2025-03-03,04:07:53.000,62,11084124,13525,0,1740974872,12988.495155849996,65.86911459000112,53405.232013680004 2025-03-03,04:07:54.000,62,11084165,13645,0,1740974873,12988.508628470001,65.8550163300024,53405.19707808 2025-03-03,04:07:55.000,62,11084110,13925,0,1740974874,12988.461474299991,65.89731110999855,53405.22502656001 2025-03-03,04:07:56.000,62,11084170,13845,0,1740974875,12988.495155849996,65.90436023999791,53405.17611672001 2025-03-03,04:07:57.000,62,11084240,13765,0,1740974876,12988.515364779996,65.92550763000327,53405.21803944 2025-03-03,04:07:58.000,62,11084172,13325,0,1740974877,12988.515364779996,65.96780240999942,53405.21105232 2025-03-03,04:07:59.000,62,11084168,13525,0,1740974878,12988.508628470001,65.96780240999942,53405.15515536001 2025-03-03,04:08:00.000,62,11084154,13525,0,1740974879,12988.501892159991,65.98894980000478,53405.22502656001 2025-03-03,04:08:01.000,62,11084189,13845,0,1740974880,12988.501892159991,65.99599893000413,53405.17611672001 2025-03-03,04:08:02.000,62,11084160,13605,0,1740974881,12988.522101089991,66.01714632000221,53405.232013680004 2025-03-03,04:08:03.000,62,11084186,13645,0,1740974882,12988.542310019991,65.99599893000413,53405.16214248 2025-03-03,04:08:04.000,62,11084193,13565,0,1740974883,12988.535573709996,66.01009719000285,53405.16214248 2025-03-03,04:08:05.000,62,11084121,13445,0,1740974884,12988.508628470001,66.01714632000221,53405.21803944 2025-03-03,04:08:06.000,62,11084144,13885,0,1740974885,12988.508628470001,66.01714632000221,53405.2390008 2025-03-03,04:08:07.000,62,11084179,13925,0,1740974886,12988.508628470001,66.03124458000093,53405.17611672001 2025-03-03,04:08:08.000,62,11084242,13885,0,1740974887,12988.508628470001,66.08058849000372,53405.15515536001 2025-03-03,04:08:09.000,62,11084176,13565,0,1740974888,12988.474946919996,66.05239196999901,53405.19009096 2025-03-03,04:08:10.000,62,11084195,13525,0,1740974889,12988.48841954,66.08058849000372,53405.15515536001 2025-03-03,04:08:11.000,62,11084201,13965,0,1740974890,12988.48841954,66.09468675000244,53405.183103840005 2025-03-03,04:08:12.000,62,11084164,14085,0,1740974891,12988.46821061,66.1369815299986,53405.14118112 2025-03-03,04:08:13.000,62,11084241,13685,0,1740974892,12988.441265369991,66.14403065999795,53405.15515536001 2025-03-03,04:08:14.000,62,11084160,13405,0,1740974893,12988.441265369991,66.17222718000266,53405.17611672001 2025-03-03,04:08:15.000,62,11084191,13845,0,1740974894,12988.441265369991,66.15812892000395,53405.16214248 2025-03-03,04:08:16.000,62,11084181,13725,0,1740974895,12988.461474299991,66.1651780500033,53405.12720688001 2025-03-03,04:08:17.000,62,11084136,14165,0,1740974896,12988.481683229991,66.17222718000266,53405.12021976 2025-03-03,04:08:18.000,62,11084152,13605,0,1740974897,12988.461474299991,66.2004237000001,53405.183103840005 2025-03-03,04:08:19.000,62,11084233,13325,0,1740974898,12988.461474299991,66.21452195999882,53405.09227128 2025-03-03,04:08:20.000,62,11084201,13845,0,1740974899,12988.441265369991,66.15107979000459,53405.14118112 2025-03-03,04:08:21.000,62,11084137,13805,0,1740974900,12988.46821061,66.21452195999882,53405.113232640004 2025-03-03,04:08:22.000,62,11084208,13485,0,1740974901,12988.461474299991,66.24271848000353,53405.0992584 2025-03-03,04:08:23.000,62,11084131,13405,0,1740974902,12988.434529059996,66.24271848000353,53405.17611672001 2025-03-03,04:08:24.000,62,11084172,13565,0,1740974903,12988.501892159991,66.29206238999905,53405.14118112 2025-03-03,04:08:25.000,62,11084170,13925,0,1740974904,12988.481683229991,66.26386587000161,53405.12021976 2025-03-03,04:08:26.000,62,11084186,13765,0,1740974905,12988.481683229991,66.27091500000097,53405.113232640004 2025-03-03,04:08:27.000,62,11084129,13765,0,1740974906,12988.474946919996,66.25681674000225,53405.0992584 2025-03-03,04:08:28.000,62,11084179,13405,0,1740974907,12988.495155849996,66.27796413000033,53405.10624552001 2025-03-03,04:08:29.000,62,11084144,13525,0,1740974908,12988.461474299991,66.24976761000289,53405.113232640004 2025-03-03,04:08:30.000,62,11084149,13405,0,1740974909,12988.495155849996,66.27796413000033,53405.134194000006 2025-03-03,04:08:31.000,62,11084148,13645,0,1740974910,12988.474946919996,66.29206238999905,53405.113232640004 2025-03-03,04:08:32.000,62,11084192,13405,0,1740974911,12988.454737989996,66.32730804000312,53405.12720688001 2025-03-03,04:08:33.000,62,11084170,13565,0,1740974912,12988.461474299991,66.34140630000184,53405.134194000006 2025-03-03,04:08:34.000,62,11084153,13445,0,1740974913,12988.434529059996,66.34140630000184,53405.09227128 2025-03-03,04:08:35.000,62,11084186,13765,0,1740974914,12988.454737989996,66.36960281999927,53405.15515536001 2025-03-03,04:08:36.000,62,11084156,13285,0,1740974915,12988.394111199996,66.38370107999799,53405.09227128 2025-03-03,04:08:37.000,62,11084183,13845,0,1740974916,12988.414320129996,66.4118976000027,53405.09227128 2025-03-03,04:08:38.000,62,11084153,14245,0,1740974917,12988.36042964999,66.4118976000027,53405.085284160006 2025-03-03,04:08:39.000,62,11084202,13285,0,1740974918,12988.434529059996,66.42599586000142,53405.12021976 2025-03-03,04:08:40.000,62,11084178,13685,0,1740974919,12988.394111199996,66.4471432499995,53405.10624552001 2025-03-03,04:08:41.000,62,11084208,13965,0,1740974920,12988.353693339996,66.45419237999886,53405.0992584 2025-03-03,04:08:42.000,62,11084210,13405,0,1740974921,12988.36716596,66.48238890000357,53405.0992584 2025-03-03,04:08:43.000,62,11084151,13565,0,1740974922,12988.34022071999,66.50353629000165,53405.07130992 2025-03-03,04:08:44.000,62,11084152,13965,0,1740974923,12988.293066549995,66.51763455000037,53405.05733568001 2025-03-03,04:08:45.000,62,11084177,13765,0,1740974924,12988.293066549995,66.53173280999908,53405.03637432001 2025-03-03,04:08:46.000,62,11084186,13405,0,1740974925,12988.30653917,66.5458310699978,53405.0293872 2025-03-03,04:08:47.000,62,11084174,13645,0,1740974926,12988.25938499999,66.55288020000444,53405.02240008 2025-03-03,04:08:48.000,62,11084184,13565,0,1740974927,12988.27959392999,66.58812585000123,53405.064322800004 2025-03-03,04:08:49.000,62,11084193,13565,0,1740974928,12988.21896713999,66.58107672000187,53405.00143872 2025-03-03,04:08:50.000,62,11084190,13525,0,1740974929,12988.22570345,66.56697846000316,53405.05733568001 2025-03-03,04:08:51.000,62,11084214,13645,0,1740974930,12988.18528559,66.60222410999995,53405.00143872 2025-03-03,04:08:52.000,62,11084146,13565,0,1740974931,12988.14486773,66.57402759000252,53405.0293872 2025-03-03,04:08:53.000,62,11084186,13565,0,1740974932,12988.151604039995,66.5599293300038,53404.98746448001 2025-03-03,04:08:54.000,62,11084160,13485,0,1740974933,12988.17854927999,66.58812585000123,53404.9944516 2025-03-03,04:08:55.000,62,11084153,13485,0,1740974934,12988.15834034999,66.59517498000059,53404.95252888 2025-03-03,04:08:56.000,62,11084172,13765,0,1740974935,12988.14486773,66.59517498000059,53404.966503120006 2025-03-03,04:08:57.000,62,11084182,13405,0,1740974936,12988.14486773,66.62337149999803,53405.0293872 2025-03-03,04:08:58.000,62,11084231,13845,0,1740974937,12988.151604039995,66.60927323999931,53404.98746448001 2025-03-03,04:08:59.000,62,11084147,13645,0,1740974938,12988.151604039995,66.60927323999931,53405.015412960005 2025-03-03,04:09:00.000,62,11084192,13565,0,1740974939,12988.13813141999,66.6586171500021,53405.02240008 2025-03-03,04:09:01.000,62,11084161,13725,0,1740974940,12988.090977249994,66.63042063000466,53405.00143872 2025-03-03,04:09:02.000,62,11084171,13645,0,1740974941,12988.08424094,66.63746976000402,53405.00842584001 2025-03-03,04:09:03.000,62,11084203,13885,0,1740974942,12988.090977249994,66.62337149999803,53405.015412960005 2025-03-03,04:09:04.000,62,11084183,14005,0,1740974943,12988.070768319994,66.60927323999931,53405.00143872 2025-03-03,04:09:05.000,62,11084169,13845,0,1740974944,12988.050559389994,66.63746976000402,53404.95951600001 2025-03-03,04:09:06.000,62,11084164,13565,0,1740974945,12988.05729569999,66.65156802000274,53404.945541760004 2025-03-03,04:09:07.000,62,11084148,13245,0,1740974946,12988.01687783999,66.67976454000018,53404.945541760004 2025-03-03,04:09:08.000,62,11084163,13645,0,1740974947,12988.003405219999,66.70091192999826,53404.917593280006 2025-03-03,04:09:09.000,62,11084165,13645,0,1740974948,12987.97645997999,66.6938627999989,53404.91060616001 2025-03-03,04:09:10.000,62,11084183,13805,0,1740974949,12987.97645997999,66.68681366999954,53404.93156752 2025-03-03,04:09:11.000,62,11084141,13485,0,1740974950,12988.003405219999,66.70091192999826,53404.93855464001 2025-03-03,04:09:12.000,62,11084184,13565,0,1740974951,12987.99666890999,66.67976454000018,53404.88964480001 2025-03-03,04:09:13.000,62,11084157,13565,0,1740974952,12987.949514739994,66.67976454000018,53404.90361904 2025-03-03,04:09:14.000,62,11084183,13485,0,1740974953,12987.915833189989,66.72910845000297,53404.91060616001 2025-03-03,04:09:15.000,62,11084174,13925,0,1740974954,12987.882151639998,66.70796106000489,53404.88964480001 2025-03-03,04:09:16.000,62,11084186,13765,0,1740974955,12987.902360569999,66.70796106000489,53404.87567056 2025-03-03,04:09:17.000,62,11084157,14205,0,1740974956,12987.841733779998,66.74320671000169,53404.86169632 2025-03-03,04:09:18.000,62,11084212,13405,0,1740974957,12987.821524849998,66.72205932000361,53404.88964480001 2025-03-03,04:09:19.000,62,11084157,13965,0,1740974958,12987.808052229993,66.67976454000018,53404.86169632 2025-03-03,04:09:20.000,62,11084170,13725,0,1740974959,12987.774370679988,66.72910845000297,53404.81977360001 2025-03-03,04:09:21.000,62,11084184,13965,0,1740974960,12987.760898059998,66.74320671000169,53404.81278648 2025-03-03,04:09:22.000,62,11084182,13805,0,1740974961,12987.754161749988,66.73615758000233,53404.82676072 2025-03-03,04:09:23.000,62,11084205,13685,0,1740974962,12987.760898059998,66.73615758000233,53404.798812240006 2025-03-03,04:09:24.000,62,11084197,13645,0,1740974963,12987.747425439993,66.78550148999784,53404.82676072 2025-03-03,04:09:25.000,62,11084191,13365,0,1740974964,12987.713743889988,66.76435409999976,53404.76387664 2025-03-03,04:09:26.000,62,11084131,13525,0,1740974965,12987.707007579993,66.8066488800032,53404.76387664 2025-03-03,04:09:27.000,62,11084185,13885,0,1740974966,12987.666589719993,66.8066488800032,53404.7149668 2025-03-03,04:09:28.000,62,11084199,14045,0,1740974967,12987.632908170002,66.82779627000127,53404.74291528001 2025-03-03,04:09:29.000,62,11084160,13565,0,1740974968,12987.639644479998,66.78550148999784,53404.74291528001 2025-03-03,04:09:30.000,62,11084122,13805,0,1740974969,12987.619435549997,66.81369801000255,53404.72195392001 2025-03-03,04:09:31.000,62,11084171,13605,0,1740974970,12987.585753999992,66.83484540000063,53404.728941040004 2025-03-03,04:09:32.000,62,11084178,13765,0,1740974971,12987.572281380002,66.84189452999999,53404.7149668 2025-03-03,04:09:33.000,62,11084146,13565,0,1740974972,12987.558808759997,66.82074714000191,53404.70797968 2025-03-03,04:09:34.000,62,11084191,13645,0,1740974973,12987.531863520002,66.82779627000127,53404.728941040004 2025-03-03,04:09:35.000,62,11084150,13445,0,1740974974,12987.498181969997,66.82074714000191,53404.68701832 2025-03-03,04:09:36.000,62,11084215,13805,0,1740974975,12987.484709349992,66.82074714000191,53404.70099256001 2025-03-03,04:09:37.000,62,11084174,13565,0,1740974976,12987.511654590002,66.82074714000191,53404.6450956 2025-03-03,04:09:38.000,62,11084164,13925,0,1740974977,12987.477973039997,66.78550148999784,53404.680031200005 2025-03-03,04:09:39.000,62,11084144,13485,0,1740974978,12987.444291489992,66.79255062000448,53404.631121360006 2025-03-03,04:09:40.000,62,11084215,13245,0,1740974979,12987.457764109997,66.77845235999848,53404.680031200005 2025-03-03,04:09:41.000,62,11084160,13525,0,1740974980,12987.451027800002,66.8066488800032,53404.631121360006 2025-03-03,04:09:42.000,62,11084213,13765,0,1740974981,12987.430818870002,66.77140322999912,53404.63810848 2025-03-03,04:09:43.000,62,11084172,13725,0,1740974982,12987.437555179997,66.77845235999848,53404.65208272001 2025-03-03,04:09:44.000,62,11084177,13565,0,1740974983,12987.437555179997,66.76435409999976,53404.582211520006 2025-03-03,04:09:45.000,62,11084190,13525,0,1740974984,12987.363455769992,66.79959975000384,53404.610160000004 2025-03-03,04:09:46.000,62,11084166,13605,0,1740974985,12987.397137319997,66.77140322999912,53404.561250160004 2025-03-03,04:09:47.000,62,11084139,13725,0,1740974986,12987.356719459996,66.77140322999912,53404.5402888 2025-03-03,04:09:48.000,62,11084197,14005,0,1740974987,12987.383664699992,66.82074714000191,53404.54727592 2025-03-03,04:09:49.000,62,11084173,13565,0,1740974988,12987.397137319997,66.83484540000063,53404.51932744 2025-03-03,04:09:50.000,62,11084201,13565,0,1740974989,12987.403873629992,66.84894365999935,53404.53330168001 2025-03-03,04:09:51.000,62,11084138,13805,0,1740974990,12987.383664699992,66.84189452999999,53404.55426304001 2025-03-03,04:09:52.000,62,11084161,13565,0,1740974991,12987.390401010001,66.87714018000406,53404.5402888 2025-03-03,04:09:53.000,62,11084183,13725,0,1740974992,12987.390401010001,66.89828757000214,53404.54727592 2025-03-03,04:09:54.000,62,11084187,13685,0,1740974993,12987.397137319997,66.93353321999894,53404.55426304001 2025-03-03,04:09:55.000,62,11084183,13365,0,1740974994,12987.417346249997,66.91943496000022,53404.512340320005 2025-03-03,04:09:56.000,62,11084187,13925,0,1740974995,12987.410609940001,66.94763147999765,53404.512340320005 2025-03-03,04:09:57.000,62,11084207,14005,0,1740974996,12987.437555179997,66.97582800000237,53404.44945624 2025-03-03,04:09:58.000,62,11084217,13845,0,1740974997,12987.424082559992,66.99697539000044,53404.4704176 2025-03-03,04:09:59.000,62,11084197,13725,0,1740974998,12987.437555179997,67.01107364999916,53404.47740472 2025-03-03,04:10:00.000,62,11084166,13805,0,1740974999,12987.464500419992,67.05336843000259,53404.4704176 2025-03-03,04:10:01.000,62,11084164,14005,0,1740975000,12987.410609940001,67.08156495000003,53404.42150776 2025-03-03,04:10:02.000,62,11084181,14085,0,1740975001,12987.444291489992,67.07451582000067,53404.52631456 2025-03-03,04:10:03.000,62,11084186,13445,0,1740975002,12987.477973039997,67.1027123399981,53404.45644336001 2025-03-03,04:10:04.000,62,11084154,13765,0,1740975003,12987.444291489992,67.12385973000346,53404.42150776 2025-03-03,04:10:05.000,62,11084140,13805,0,1740975004,12987.444291489992,67.12385973000346,53404.393559280004 2025-03-03,04:10:06.000,62,11084193,13645,0,1740975005,12987.471236730002,67.12385973000346,53404.442469120004 2025-03-03,04:10:07.000,62,11084208,13925,0,1740975006,12987.491445660002,67.09566320999875,53404.442469120004 2025-03-03,04:10:08.000,62,11084200,13605,0,1740975007,12987.518390899997,67.12385973000346,53404.43548200001 2025-03-03,04:10:09.000,62,11084140,13565,0,1740975008,12987.504918279992,67.12385973000346,53404.442469120004 2025-03-03,04:10:10.000,62,11084207,14245,0,1740975009,12987.525127209992,67.12385973000346,53404.442469120004 2025-03-03,04:10:11.000,62,11084170,13645,0,1740975010,12987.538599829997,67.10976147000474,53404.45644336001 2025-03-03,04:10:12.000,62,11084189,13685,0,1740975011,12987.545336139992,67.1168106000041,53404.47740472 2025-03-03,04:10:13.000,62,11084197,13565,0,1740975012,12987.538599829997,67.09566320999875,53404.44945624 2025-03-03,04:10:14.000,62,11084178,14125,0,1740975013,12987.538599829997,67.08861407999939,53404.42849488 2025-03-03,04:10:15.000,62,11084181,13805,0,1740975014,12987.545336139992,67.1027123399981,53404.38657216001 2025-03-03,04:10:16.000,62,11084220,13805,0,1740975015,12987.525127209992,67.08861407999939,53404.43548200001 2025-03-03,04:10:17.000,62,11084204,13645,0,1740975016,12987.525127209992,67.08156495000003,53404.4005464 2025-03-03,04:10:18.000,62,11084135,14205,0,1740975017,12987.565545069992,67.05336843000259,53404.442469120004 2025-03-03,04:10:19.000,62,11084232,13885,0,1740975018,12987.565545069992,67.10976147000474,53404.42849488 2025-03-03,04:10:20.000,62,11084188,13725,0,1740975019,12987.558808759997,67.06746669000131,53404.37259792 2025-03-03,04:10:21.000,62,11084224,14085,0,1740975020,12987.545336139992,67.07451582000067,53404.38657216001 2025-03-03,04:10:22.000,62,11084188,13885,0,1740975021,12987.545336139992,67.07451582000067,53404.38657216001 2025-03-03,04:10:23.000,62,11084240,13565,0,1740975022,12987.565545069992,67.06041756000195,53404.414520640006 2025-03-03,04:10:24.000,62,11084168,14085,0,1740975023,12987.572281380002,67.05336843000259,53404.40753352001 2025-03-03,04:10:25.000,62,11084257,13965,0,1740975024,12987.538599829997,67.04631930000323,53404.4005464 2025-03-03,04:10:26.000,62,11084178,13885,0,1740975025,12987.572281380002,67.03927017000387,53404.44945624 2025-03-03,04:10:27.000,62,11084199,13565,0,1740975026,12987.585753999992,67.03927017000387,53404.40753352001 2025-03-03,04:10:28.000,62,11084177,14245,0,1740975027,12987.592490310002,67.03222104000452,53404.40753352001 2025-03-03,04:10:29.000,62,11084207,13885,0,1740975028,12987.599226619997,67.05336843000259,53404.37259792 2025-03-03,04:10:30.000,62,11084185,13765,0,1740975029,12987.605962929993,67.03927017000387,53404.4005464 2025-03-03,04:10:31.000,62,11084187,13925,0,1740975030,12987.653117100002,67.01107364999916,53404.414520640006 2025-03-03,04:10:32.000,62,11084188,13605,0,1740975031,12987.673326030002,67.06041756000195,53404.40753352001 2025-03-03,04:10:33.000,62,11084216,13565,0,1740975032,12987.659853409998,67.02517190999788,53404.44945624 2025-03-03,04:10:34.000,62,11084195,13885,0,1740975033,12987.673326030002,66.968778870003,53404.442469120004 2025-03-03,04:10:35.000,62,11084186,13645,0,1740975034,12987.680062339998,66.99697539000044,53404.42849488 2025-03-03,04:10:36.000,62,11084212,13605,0,1740975035,12987.713743889988,67.01812277999852,53404.43548200001 2025-03-03,04:10:37.000,62,11084199,13605,0,1740975036,12987.720480199998,67.0040245199998,53404.393559280004 2025-03-03,04:10:38.000,62,11084182,14085,0,1740975037,12987.740689129998,66.97582800000237,53404.42150776 2025-03-03,04:10:39.000,62,11084193,13565,0,1740975038,12987.754161749988,66.99697539000044,53404.40753352001 2025-03-03,04:10:40.000,62,11084154,13805,0,1740975039,12987.713743889988,67.01107364999916,53404.4005464 2025-03-03,04:10:41.000,62,11084195,13605,0,1740975040,12987.754161749988,67.01107364999916,53404.40753352001 2025-03-03,04:10:42.000,62,11084179,13565,0,1740975041,12987.767634369993,66.99697539000044,53404.37958504 2025-03-03,04:10:43.000,62,11084147,13605,0,1740975042,12987.808052229993,66.99697539000044,53404.37958504 2025-03-03,04:10:44.000,62,11084186,14085,0,1740975043,12987.808052229993,67.01107364999916,53404.44945624 2025-03-03,04:10:45.000,62,11084138,13245,0,1740975044,12987.821524849998,66.98992626000108,53404.414520640006 2025-03-03,04:10:46.000,62,11084183,13365,0,1740975045,12987.801315919998,66.99697539000044,53404.48439184001 2025-03-03,04:10:47.000,62,11084217,13485,0,1740975046,12987.794579609988,67.03222104000452,53404.47740472 2025-03-03,04:10:48.000,62,11084215,13765,0,1740975047,12987.821524849998,67.02517190999788,53404.42849488 2025-03-03,04:10:49.000,62,11084189,14125,0,1740975048,12987.814788539989,67.03222104000452,53404.48439184001 2025-03-03,04:10:50.000,62,11084196,13485,0,1740975049,12987.814788539989,67.01812277999852,53404.45644336001 2025-03-03,04:10:51.000,62,11084243,13605,0,1740975050,12987.848470089993,67.01812277999852,53404.50535320001 2025-03-03,04:10:52.000,62,11084192,14005,0,1740975051,12987.861942709998,67.01107364999916,53404.48439184001 2025-03-03,04:10:53.000,62,11084160,14085,0,1740975052,12987.868679019994,67.0040245199998,53404.47740472 2025-03-03,04:10:54.000,62,11084216,13925,0,1740975053,12987.821524849998,66.99697539000044,53404.442469120004 2025-03-03,04:10:55.000,62,11084224,13605,0,1740975054,12987.834997469989,66.98287713000173,53404.48439184001 2025-03-03,04:10:56.000,62,11084182,13885,0,1740975055,12987.794579609988,66.99697539000044,53404.442469120004 2025-03-03,04:10:57.000,62,11084215,13645,0,1740975056,12987.841733779998,66.96172974000365,53404.47740472 2025-03-03,04:10:58.000,62,11084193,13485,0,1740975057,12987.828261159993,66.91943496000022,53404.49836608 2025-03-03,04:10:59.000,62,11084233,13525,0,1740975058,12987.821524849998,66.96172974000365,53404.42150776 2025-03-03,04:11:00.000,62,11084225,14045,0,1740975059,12987.814788539989,66.91238583000086,53404.442469120004 2025-03-03,04:11:01.000,62,11084209,13685,0,1740975060,12987.821524849998,66.89828757000214,53404.4704176 2025-03-03,04:11:02.000,62,11084254,13725,0,1740975061,12987.848470089993,66.88418931000342,53404.561250160004 2025-03-03,04:11:03.000,62,11084218,14205,0,1740975062,12987.834997469989,66.89828757000214,53404.51932744 2025-03-03,04:11:04.000,62,11084189,13565,0,1740975063,12987.868679019994,66.85599278999871,53404.50535320001 2025-03-03,04:11:05.000,62,11084216,13885,0,1740975064,12987.848470089993,66.89828757000214,53404.49137896 2025-03-03,04:11:06.000,62,11084220,13805,0,1740975065,12987.848470089993,66.85599278999871,53404.49836608 2025-03-03,04:11:07.000,62,11084176,13965,0,1740975066,12987.861942709998,66.84894365999935,53404.49137896 2025-03-03,04:11:08.000,62,11084248,13445,0,1740975067,12987.821524849998,66.83484540000063,53404.57522440001 2025-03-03,04:11:09.000,62,11084179,13645,0,1740975068,12987.808052229993,66.87714018000406,53404.48439184001 2025-03-03,04:11:10.000,62,11084203,13525,0,1740975069,12987.834997469989,66.81369801000255,53404.54727592 2025-03-03,04:11:11.000,62,11084160,13605,0,1740975070,12987.828261159993,66.79255062000448,53404.50535320001 2025-03-03,04:11:12.000,62,11084188,13525,0,1740975071,12987.841733779998,66.79255062000448,53404.50535320001 2025-03-03,04:11:13.000,62,11084215,13365,0,1740975072,12987.834997469989,66.85599278999871,53404.49137896 2025-03-03,04:11:14.000,62,11084223,13725,0,1740975073,12987.821524849998,66.83484540000063,53404.50535320001 2025-03-03,04:11:15.000,62,11084173,13405,0,1740975074,12987.841733779998,66.82074714000191,53404.49137896 2025-03-03,04:11:16.000,62,11084184,13365,0,1740975075,12987.841733779998,66.82779627000127,53404.52631456 2025-03-03,04:11:17.000,62,11084216,13605,0,1740975076,12987.814788539989,66.83484540000063,53404.42150776 2025-03-03,04:11:18.000,62,11084163,13485,0,1740975077,12987.861942709998,66.82074714000191,53404.49137896 2025-03-03,04:11:19.000,62,11084198,13485,0,1740975078,12987.868679019994,66.84189452999999,53404.49137896 2025-03-03,04:11:20.000,62,11084136,13485,0,1740975079,12987.868679019994,66.81369801000255,53404.49836608 2025-03-03,04:11:21.000,62,11084144,13925,0,1740975080,12987.875415329989,66.81369801000255,53404.49836608 2025-03-03,04:11:22.000,62,11084197,13765,0,1740975081,12987.888887949994,66.77845235999848,53404.48439184001 2025-03-03,04:11:23.000,62,11084214,13685,0,1740975082,12987.895624259989,66.78550148999784,53404.55426304001 2025-03-03,04:11:24.000,62,11084189,13245,0,1740975083,12987.909096879994,66.77845235999848,53404.52631456 2025-03-03,04:11:25.000,62,11084206,13605,0,1740975084,12987.861942709998,66.79959975000384,53404.49137896 2025-03-03,04:11:26.000,62,11084150,13725,0,1740975085,12987.882151639998,66.77845235999848,53404.53330168001 2025-03-03,04:11:27.000,62,11084163,14085,0,1740975086,12987.868679019994,66.79255062000448,53404.56823728 2025-03-03,04:11:28.000,62,11084171,14165,0,1740975087,12987.895624259989,66.74320671000169,53404.50535320001 2025-03-03,04:11:29.000,62,11084225,13485,0,1740975088,12987.909096879994,66.79255062000448,53404.55426304001 2025-03-03,04:11:30.000,62,11084188,13405,0,1740975089,12987.922569499999,66.76435409999976,53404.54727592 2025-03-03,04:11:31.000,62,11084173,13925,0,1740975090,12987.882151639998,66.75025584000105,53404.53330168001 2025-03-03,04:11:32.000,62,11084177,13405,0,1740975091,12987.909096879994,66.73615758000233,53404.53330168001 2025-03-03,04:11:33.000,62,11084182,13565,0,1740975092,12987.929305809994,66.71501019000425,53404.50535320001 2025-03-03,04:11:34.000,62,11084216,13685,0,1740975093,12987.909096879994,66.72910845000297,53404.57522440001 2025-03-03,04:11:35.000,62,11084167,13645,0,1740975094,12987.909096879994,66.6938627999989,53404.58919864 2025-03-03,04:11:36.000,62,11084162,13645,0,1740975095,12987.949514739994,66.68681366999954,53404.55426304001 2025-03-03,04:11:37.000,62,11084155,13965,0,1740975096,12987.97645997999,66.6586171500021,53404.561250160004 2025-03-03,04:11:38.000,62,11084202,13605,0,1740975097,12987.97645997999,66.63746976000402,53404.55426304001 2025-03-03,04:11:39.000,62,11084197,13685,0,1740975098,12987.983196289999,66.62337149999803,53404.56823728 2025-03-03,04:11:40.000,62,11084175,13445,0,1740975099,12987.97645997999,66.62337149999803,53404.561250160004 2025-03-03,04:11:41.000,62,11084198,13245,0,1740975100,12988.003405219999,66.59517498000059,53404.59618576 2025-03-03,04:11:42.000,62,11084131,13565,0,1740975101,12987.983196289999,66.59517498000059,53404.5402888 2025-03-03,04:11:43.000,62,11084181,13605,0,1740975102,12988.03708676999,66.58812585000123,53404.56823728 2025-03-03,04:11:44.000,62,11084212,13245,0,1740975103,12988.010141529994,66.58812585000123,53404.56823728 2025-03-03,04:11:45.000,62,11084188,13845,0,1740975104,12988.023614149999,66.60222410999995,53404.57522440001 2025-03-03,04:11:46.000,62,11084149,13925,0,1740975105,12988.01687783999,66.60927323999931,53404.62413424001 2025-03-03,04:11:47.000,62,11084139,13565,0,1740975106,12988.023614149999,66.58107672000187,53404.60317288001 2025-03-03,04:11:48.000,62,11084205,13765,0,1740975107,12988.003405219999,66.60222410999995,53404.582211520006 2025-03-03,04:11:49.000,62,11084188,13805,0,1740975108,12988.023614149999,66.62337149999803,53404.61714712 2025-03-03,04:11:50.000,62,11084147,13445,0,1740975109,12988.03708676999,66.63042063000466,53404.60317288001 2025-03-03,04:11:51.000,62,11084149,13325,0,1740975110,12988.05729569999,66.60222410999995,53404.631121360006 2025-03-03,04:11:52.000,62,11084183,13925,0,1740975111,12988.090977249994,66.58107672000187,53404.610160000004 2025-03-03,04:11:53.000,62,11084181,13885,0,1740975112,12988.111186179995,66.60222410999995,53404.582211520006 2025-03-03,04:11:54.000,62,11084155,13685,0,1740975113,12988.07750462999,66.63042063000466,53404.57522440001 2025-03-03,04:11:55.000,62,11084213,13605,0,1740975114,12988.1246588,66.63042063000466,53404.56823728 2025-03-03,04:11:56.000,62,11084155,13565,0,1740975115,12988.14486773,66.62337149999803,53404.58919864 2025-03-03,04:11:57.000,62,11084169,13725,0,1740975116,12988.14486773,66.61632236999867,53404.5402888 2025-03-03,04:11:58.000,62,11084179,13605,0,1740975117,12988.19875820999,66.64451889000338,53404.61714712 2025-03-03,04:11:59.000,62,11084194,13765,0,1740975118,12988.212230829995,66.63746976000402,53404.5402888 2025-03-03,04:12:00.000,62,11084132,13885,0,1740975119,12988.20549452,66.63746976000402,53404.54727592 2025-03-03,04:12:01.000,62,11084164,13605,0,1740975120,12988.252648689995,66.60222410999995,53404.561250160004 2025-03-03,04:12:02.000,62,11084143,13285,0,1740975121,12988.26612131,66.60222410999995,53404.57522440001 2025-03-03,04:12:03.000,62,11084150,13965,0,1740975122,12988.28633024,66.59517498000059,53404.582211520006 2025-03-03,04:12:04.000,62,11084148,13765,0,1740975123,12988.32001178999,66.57402759000252,53404.62413424001 2025-03-03,04:12:05.000,62,11084164,13765,0,1740975124,12988.34022071999,66.5458310699978,53404.60317288001 2025-03-03,04:12:06.000,62,11084170,13685,0,1740975125,12988.333484409995,66.58107672000187,53404.59618576 2025-03-03,04:12:07.000,62,11084137,13525,0,1740975126,12988.36716596,66.5458310699978,53404.582211520006 2025-03-03,04:12:08.000,62,11084191,13605,0,1740975127,12988.40084750999,66.51058542000101,53404.58919864 2025-03-03,04:12:09.000,62,11084142,14005,0,1740975128,12988.394111199996,66.47533977000421,53404.63810848 2025-03-03,04:12:10.000,62,11084160,13725,0,1740975129,12988.40084750999,66.48238890000357,53404.6450956 2025-03-03,04:12:11.000,62,11084177,13765,0,1740975130,12988.421056439991,66.45419237999886,53404.65208272001 2025-03-03,04:12:12.000,62,11084164,13485,0,1740975131,12988.42779275,66.4471432499995,53404.6450956 2025-03-03,04:12:13.000,62,11084174,13765,0,1740975132,12988.40758382,66.45419237999886,53404.67304408001 2025-03-03,04:12:14.000,62,11084177,13925,0,1740975133,12988.414320129996,66.43304499000078,53404.65906984 2025-03-03,04:12:15.000,62,11084193,13485,0,1740975134,12988.42779275,66.42599586000142,53404.610160000004 2025-03-03,04:12:16.000,62,11084144,13125,0,1740975135,12988.454737989996,66.45419237999886,53404.65208272001 2025-03-03,04:12:17.000,62,11084206,13485,0,1740975136,12988.461474299991,66.43304499000078,53404.6450956 2025-03-03,04:12:18.000,62,11084148,13645,0,1740975137,12988.44800168,66.4118976000027,53404.62413424001 2025-03-03,04:12:19.000,62,11084144,13685,0,1740975138,12988.441265369991,66.44009412000014,53404.631121360006 2025-03-03,04:12:20.000,62,11084172,13685,0,1740975139,12988.441265369991,66.43304499000078,53404.62413424001 2025-03-03,04:12:21.000,62,11084163,13805,0,1740975140,12988.481683229991,66.41894673000206,53404.610160000004 2025-03-03,04:12:22.000,62,11084173,13245,0,1740975141,12988.474946919996,66.45419237999886,53404.680031200005 2025-03-03,04:12:23.000,62,11084157,13405,0,1740975142,12988.481683229991,66.48238890000357,53404.65208272001 2025-03-03,04:12:24.000,62,11084116,13925,0,1740975143,12988.501892159991,66.47533977000421,53404.62413424001 2025-03-03,04:12:25.000,62,11084203,13685,0,1740975144,12988.495155849996,66.46829064000485,53404.66605696 2025-03-03,04:12:26.000,62,11084153,13885,0,1740975145,12988.522101089991,66.48238890000357,53404.62413424001 2025-03-03,04:12:27.000,62,11084148,13405,0,1740975146,12988.542310019991,66.50353629000165,53404.680031200005 2025-03-03,04:12:28.000,62,11084160,13245,0,1740975147,12988.528837400001,66.49648716000229,53404.6450956 2025-03-03,04:12:29.000,62,11084157,13485,0,1740975148,12988.575991569996,66.51763455000037,53404.67304408001 2025-03-03,04:12:30.000,62,11084170,13925,0,1740975149,12988.569255260001,66.5458310699978,53404.70099256001 2025-03-03,04:12:31.000,62,11084173,13765,0,1740975150,12988.562518949991,66.5599293300038,53404.65906984 2025-03-03,04:12:32.000,62,11084167,13565,0,1740975151,12988.562518949991,66.53878193999844,53404.6450956 2025-03-03,04:12:33.000,62,11084186,13445,0,1740975152,12988.575991569996,66.53878193999844,53404.65208272001 2025-03-03,04:12:34.000,62,11084164,13845,0,1740975153,12988.575991569996,66.5599293300038,53404.65906984 2025-03-03,04:12:35.000,62,11084164,13845,0,1740975154,12988.575991569996,66.58107672000187,53404.70099256001 2025-03-03,04:12:36.000,62,11084179,13565,0,1740975155,12988.542310019991,66.57402759000252,53404.70797968 2025-03-03,04:12:37.000,62,11084178,13565,0,1740975156,12988.542310019991,66.60927323999931,53404.631121360006 2025-03-03,04:12:38.000,62,11084200,13565,0,1740975157,12988.535573709996,66.60927323999931,53404.631121360006 2025-03-03,04:12:39.000,62,11084198,14005,0,1740975158,12988.542310019991,66.65156802000274,53404.66605696 2025-03-03,04:12:40.000,62,11084217,13525,0,1740975159,12988.555782639996,66.62337149999803,53404.72195392001 2025-03-03,04:12:41.000,62,11084176,13765,0,1740975160,12988.542310019991,66.63042063000466,53404.69400544 2025-03-03,04:12:42.000,62,11084158,13925,0,1740975161,12988.495155849996,66.6586171500021,53404.70099256001 2025-03-03,04:12:43.000,62,11084178,13485,0,1740975162,12988.501892159991,66.64451889000338,53404.6450956 2025-03-03,04:12:44.000,62,11084174,13605,0,1740975163,12988.542310019991,66.66566628000146,53404.74291528001 2025-03-03,04:12:45.000,62,11084204,13645,0,1740975164,12988.46821061,66.66566628000146,53404.70099256001 2025-03-03,04:12:46.000,62,11084211,13405,0,1740975165,12988.461474299991,66.67271541000082,53404.73592816 2025-03-03,04:12:47.000,62,11084165,13365,0,1740975166,12988.44800168,66.6586171500021,53404.74291528001 2025-03-03,04:12:48.000,62,11084148,13885,0,1740975167,12988.454737989996,66.68681366999954,53404.70099256001 2025-03-03,04:12:49.000,62,11084176,13645,0,1740975168,12988.441265369991,66.64451889000338,53404.7149668 2025-03-03,04:12:50.000,62,11084207,13325,0,1740975169,12988.44800168,66.65156802000274,53404.67304408001 2025-03-03,04:12:51.000,62,11084202,13525,0,1740975170,12988.434529059996,66.6938627999989,53404.69400544 2025-03-03,04:12:52.000,62,11084162,13805,0,1740975171,12988.434529059996,66.66566628000146,53404.70797968 2025-03-03,04:12:53.000,62,11084185,13405,0,1740975172,12988.44800168,66.67271541000082,53404.69400544 2025-03-03,04:12:54.000,62,11084200,13485,0,1740975173,12988.40758382,66.66566628000146,53404.72195392001 2025-03-03,04:12:55.000,62,11084215,13365,0,1740975174,12988.42779275,66.63746976000402,53404.749902400006 2025-03-03,04:12:56.000,62,11084204,13405,0,1740975175,12988.461474299991,66.63746976000402,53404.73592816 2025-03-03,04:12:57.000,62,11084158,13525,0,1740975176,12988.48841954,66.63042063000466,53404.728941040004 2025-03-03,04:12:58.000,62,11084163,13765,0,1740975177,12988.40758382,66.67271541000082,53404.68701832 2025-03-03,04:12:59.000,62,11084172,13885,0,1740975178,12988.394111199996,66.67271541000082,53404.69400544 2025-03-03,04:13:00.000,62,11084192,13725,0,1740975179,12988.373902269996,66.71501019000425,53404.66605696 2025-03-03,04:13:01.000,62,11084209,13245,0,1740975180,12988.373902269996,66.70796106000489,53404.680031200005 2025-03-03,04:13:02.000,62,11084211,14045,0,1740975181,12988.42779275,66.71501019000425,53404.69400544 2025-03-03,04:13:03.000,62,11084179,13445,0,1740975182,12988.38737489,66.73615758000233,53404.67304408001 2025-03-03,04:13:04.000,62,11084162,13565,0,1740975183,12988.38737489,66.71501019000425,53404.67304408001 2025-03-03,04:13:05.000,62,11084187,13725,0,1740975184,12988.373902269996,66.72205932000361,53404.66605696 2025-03-03,04:13:06.000,62,11084177,13525,0,1740975185,12988.34022071999,66.73615758000233,53404.65208272001 2025-03-03,04:13:07.000,62,11084196,13805,0,1740975186,12988.3267481,66.72910845000297,53404.69400544 2025-03-03,04:13:08.000,62,11084190,13845,0,1740975187,12988.333484409995,66.72910845000297,53404.728941040004 2025-03-03,04:13:09.000,62,11084179,13685,0,1740975188,12988.36716596,66.72205932000361,53404.680031200005 2025-03-03,04:13:10.000,62,11084183,13605,0,1740975189,12988.36042964999,66.73615758000233,53404.6450956 2025-03-03,04:13:11.000,62,11084179,13565,0,1740975190,12988.353693339996,66.74320671000169,53404.680031200005 2025-03-03,04:13:12.000,62,11084174,13845,0,1740975191,12988.30653917,66.72205932000361,53404.65906984 2025-03-03,04:13:13.000,62,11084223,13845,0,1740975192,12988.28633024,66.70796106000489,53404.631121360006 2025-03-03,04:13:14.000,62,11084212,13925,0,1740975193,12988.293066549995,66.72205932000361,53404.61714712 2025-03-03,04:13:15.000,62,11084178,13605,0,1740975194,12988.27959392999,66.73615758000233,53404.66605696 2025-03-03,04:13:16.000,62,11084218,13485,0,1740975195,12988.28633024,66.74320671000169,53404.65906984 2025-03-03,04:13:17.000,62,11084145,14085,0,1740975196,12988.28633024,66.70796106000489,53404.631121360006 2025-03-03,04:13:18.000,62,11084183,13925,0,1740975197,12988.27959392999,66.67976454000018,53404.67304408001 2025-03-03,04:13:19.000,62,11084206,13725,0,1740975198,12988.28633024,66.71501019000425,53404.6450956 2025-03-03,04:13:20.000,62,11084235,14085,0,1740975199,12988.293066549995,66.74320671000169,53404.6450956 2025-03-03,04:13:21.000,62,11084172,13485,0,1740975200,12988.29980285999,66.71501019000425,53404.60317288001 2025-03-03,04:13:22.000,62,11084158,13565,0,1740975201,12988.27959392999,66.72205932000361,53404.6450956 2025-03-03,04:13:23.000,62,11084172,13325,0,1740975202,12988.23917606999,66.70091192999826,53404.61714712 2025-03-03,04:13:24.000,62,11084214,14085,0,1740975203,12988.272857619995,66.70796106000489,53404.63810848 2025-03-03,04:13:25.000,62,11084177,13325,0,1740975204,12988.27959392999,66.6938627999989,53404.6450956 2025-03-03,04:13:26.000,62,11084200,13405,0,1740975205,12988.28633024,66.67976454000018,53404.65208272001 2025-03-03,04:13:27.000,62,11084211,13645,0,1740975206,12988.293066549995,66.6938627999989,53404.68701832 2025-03-03,04:13:28.000,62,11084197,13365,0,1740975207,12988.30653917,66.64451889000338,53404.631121360006 2025-03-03,04:13:29.000,62,11084225,13645,0,1740975208,12988.30653917,66.70091192999826,53404.65208272001 2025-03-03,04:13:30.000,62,11084203,13445,0,1740975209,12988.28633024,66.6938627999989,53404.631121360006 2025-03-03,04:13:31.000,62,11084177,13885,0,1740975210,12988.3267481,66.72205932000361,53404.610160000004 2025-03-03,04:13:32.000,62,11084188,13405,0,1740975211,12988.293066549995,66.70796106000489,53404.63810848 2025-03-03,04:13:33.000,62,11084192,13565,0,1740975212,12988.29980285999,66.70091192999826,53404.6450956 2025-03-03,04:13:34.000,62,11084166,13565,0,1740975213,12988.293066549995,66.71501019000425,53404.60317288001 2025-03-03,04:13:35.000,62,11084172,13765,0,1740975214,12988.333484409995,66.6938627999989,53404.67304408001 2025-03-03,04:13:36.000,62,11084199,13605,0,1740975215,12988.32001178999,66.70091192999826,53404.69400544 2025-03-03,04:13:37.000,62,11084197,13565,0,1740975216,12988.30653917,66.72910845000297,53404.6450956 2025-03-03,04:13:38.000,62,11084208,13565,0,1740975217,12988.313275479995,66.70796106000489,53404.62413424001 2025-03-03,04:13:39.000,62,11084190,13685,0,1740975218,12988.353693339996,66.72205932000361,53404.6450956 2025-03-03,04:13:40.000,62,11084199,13925,0,1740975219,12988.32001178999,66.72910845000297,53404.65906984 2025-03-03,04:13:41.000,62,11084202,13405,0,1740975220,12988.36042964999,66.72205932000361,53404.65906984 2025-03-03,04:13:42.000,62,11084176,13485,0,1740975221,12988.36042964999,66.68681366999954,53404.69400544 2025-03-03,04:13:43.000,62,11084182,13645,0,1740975222,12988.36716596,66.72205932000361,53404.66605696 2025-03-03,04:13:44.000,62,11084146,13565,0,1740975223,12988.38737489,66.70091192999826,53404.65208272001 2025-03-03,04:13:45.000,62,11084176,13845,0,1740975224,12988.353693339996,66.71501019000425,53404.70797968 2025-03-03,04:13:46.000,62,11084151,13965,0,1740975225,12988.38737489,66.70796106000489,53404.728941040004 2025-03-03,04:13:47.000,62,11084240,13565,0,1740975226,12988.38063857999,66.70091192999826,53404.7149668 2025-03-03,04:13:48.000,62,11084176,13565,0,1740975227,12988.333484409995,66.67976454000018,53404.70797968 2025-03-03,04:13:49.000,62,11084199,14085,0,1740975228,12988.32001178999,66.70091192999826,53404.728941040004 2025-03-03,04:13:50.000,62,11084160,13685,0,1740975229,12988.34022071999,66.70796106000489,53404.70099256001 2025-03-03,04:13:51.000,62,11084165,13965,0,1740975230,12988.34695703,66.70796106000489,53404.7149668 2025-03-03,04:13:52.000,62,11084226,13805,0,1740975231,12988.3267481,66.72910845000297,53404.7149668 2025-03-03,04:13:53.000,62,11084179,13445,0,1740975232,12988.30653917,66.72205932000361,53404.75688952 2025-03-03,04:13:54.000,62,11084160,13885,0,1740975233,12988.293066549995,66.68681366999954,53404.72195392001 2025-03-03,04:13:55.000,62,11084194,13765,0,1740975234,12988.29980285999,66.72205932000361,53404.73592816 2025-03-03,04:13:56.000,62,11084197,13965,0,1740975235,12988.30653917,66.71501019000425,53404.74291528001 2025-03-03,04:13:57.000,62,11084202,14165,0,1740975236,12988.272857619995,66.70091192999826,53404.72195392001 2025-03-03,04:13:58.000,62,11084180,13405,0,1740975237,12988.25938499999,66.73615758000233,53404.77086376001 2025-03-03,04:13:59.000,62,11084176,13565,0,1740975238,12988.19875820999,66.71501019000425,53404.74291528001 2025-03-03,04:14:00.000,62,11084169,13485,0,1740975239,12988.232439759995,66.70091192999826,53404.73592816 2025-03-03,04:14:01.000,62,11084187,13725,0,1740975240,12988.21896713999,66.75025584000105,53404.76387664 2025-03-03,04:14:02.000,62,11084176,13605,0,1740975241,12988.21896713999,66.74320671000169,53404.728941040004 2025-03-03,04:14:03.000,62,11084189,13445,0,1740975242,12988.171812969995,66.67271541000082,53404.70099256001 2025-03-03,04:14:04.000,62,11084169,13645,0,1740975243,12988.18528559,66.67271541000082,53404.70099256001 2025-03-03,04:14:05.000,62,11084196,13325,0,1740975244,12988.21896713999,66.68681366999954,53404.73592816 2025-03-03,04:14:06.000,62,11084210,13325,0,1740975245,12988.19875820999,66.70796106000489,53404.680031200005 2025-03-03,04:14:07.000,62,11084173,13645,0,1740975246,12988.18528559,66.67271541000082,53404.73592816 2025-03-03,04:14:08.000,62,11084185,13525,0,1740975247,12988.21896713999,66.6938627999989,53404.72195392001 2025-03-03,04:14:09.000,62,11084151,13725,0,1740975248,12988.29980285999,66.68681366999954,53404.75688952 2025-03-03,04:14:10.000,62,11084248,13445,0,1740975249,12988.252648689995,66.66566628000146,53404.7149668 2025-03-03,04:14:11.000,62,11084208,13565,0,1740975250,12988.26612131,66.65156802000274,53404.74291528001 2025-03-03,04:14:12.000,62,11084186,13445,0,1740975251,12988.34022071999,66.63746976000402,53404.749902400006 2025-03-03,04:14:13.000,62,11084183,13405,0,1740975252,12988.34022071999,66.66566628000146,53404.68701832 2025-03-03,04:14:14.000,62,11084187,13565,0,1740975253,12988.38737489,66.63042063000466,53404.728941040004 2025-03-03,04:14:15.000,62,11084169,13525,0,1740975254,12988.38063857999,66.63042063000466,53404.72195392001 2025-03-03,04:14:16.000,62,11084199,13765,0,1740975255,12988.414320129996,66.60222410999995,53404.70797968 2025-03-03,04:14:17.000,62,11084188,13805,0,1740975256,12988.474946919996,66.58812585000123,53404.73592816 2025-03-03,04:14:18.000,62,11084249,13405,0,1740975257,12988.46821061,66.62337149999803,53404.70797968 2025-03-03,04:14:19.000,62,11084166,13365,0,1740975258,12988.474946919996,66.56697846000316,53404.784838 2025-03-03,04:14:20.000,62,11084241,14125,0,1740975259,12988.542310019991,66.63042063000466,53404.749902400006 2025-03-03,04:14:21.000,62,11084196,13925,0,1740975260,12988.542310019991,66.61632236999867,53404.798812240006 2025-03-03,04:14:22.000,62,11084196,13645,0,1740975261,12988.582727879992,66.61632236999867,53404.81977360001 2025-03-03,04:14:23.000,62,11084209,13405,0,1740975262,12988.589464190001,66.63746976000402,53404.82676072 2025-03-03,04:14:24.000,62,11084169,13565,0,1740975263,12988.629882050001,66.64451889000338,53404.80579936 2025-03-03,04:14:25.000,62,11084213,13565,0,1740975264,12988.616409429997,66.64451889000338,53404.83374784 2025-03-03,04:14:26.000,62,11084248,13845,0,1740975265,12988.650090980002,66.66566628000146,53404.82676072 2025-03-03,04:14:27.000,62,11084203,13725,0,1740975266,12988.670299910002,66.64451889000338,53404.81977360001 2025-03-03,04:14:28.000,62,11084193,13325,0,1740975267,12988.650090980002,66.63042063000466,53404.83374784 2025-03-03,04:14:29.000,62,11084260,13925,0,1740975268,12988.690508840002,66.65156802000274,53404.86868344001 2025-03-03,04:14:30.000,62,11084176,13445,0,1740975269,12988.677036219997,66.66566628000146,53404.86169632 2025-03-03,04:14:31.000,62,11084201,13765,0,1740975270,12988.710717770002,66.63042063000466,53404.847722080005 2025-03-03,04:14:32.000,62,11084206,13885,0,1740975271,12988.703981459992,66.60927323999931,53404.88265768 2025-03-03,04:14:33.000,62,11084201,13525,0,1740975272,12988.730926700002,66.62337149999803,53404.8547092 2025-03-03,04:14:34.000,62,11084189,13565,0,1740975273,12988.737663009997,66.61632236999867,53404.8547092 2025-03-03,04:14:35.000,62,11084155,13765,0,1740975274,12988.724190389992,66.63746976000402,53404.86868344001 2025-03-03,04:14:36.000,62,11084217,13605,0,1740975275,12988.757871939997,66.63042063000466,53404.93855464001 2025-03-03,04:14:37.000,62,11084154,13445,0,1740975276,12988.778080869997,66.59517498000059,53404.917593280006 2025-03-03,04:14:38.000,62,11084162,13485,0,1740975277,12988.791553490002,66.59517498000059,53404.86169632 2025-03-03,04:14:39.000,62,11084178,14005,0,1740975278,12988.805026109992,66.60927323999931,53404.88265768 2025-03-03,04:14:40.000,62,11084204,13765,0,1740975279,12988.831971350002,66.61632236999867,53404.917593280006 2025-03-03,04:14:41.000,62,11084184,13565,0,1740975280,12988.831971350002,66.62337149999803,53404.93156752 2025-03-03,04:14:42.000,62,11084189,13845,0,1740975281,12988.865652899993,66.62337149999803,53404.95951600001 2025-03-03,04:14:43.000,62,11084237,13885,0,1740975282,12988.858916589998,66.60222410999995,53404.95252888 2025-03-03,04:14:44.000,62,11084161,13645,0,1740975283,12988.926279689993,66.58107672000187,53404.966503120006 2025-03-03,04:14:45.000,62,11084222,13685,0,1740975284,12988.899334449998,66.58107672000187,53404.93855464001 2025-03-03,04:14:46.000,62,11084184,13645,0,1740975285,12988.919543379998,66.59517498000059,53405.015412960005 2025-03-03,04:14:47.000,62,11084208,13765,0,1740975286,12988.959961239998,66.53878193999844,53405.02240008 2025-03-03,04:14:48.000,62,11084138,13645,0,1740975287,12988.986906479993,66.5599293300038,53405.00143872 2025-03-03,04:14:49.000,62,11084180,13645,0,1740975288,12988.959961239998,66.57402759000252,53405.00842584001 2025-03-03,04:14:50.000,62,11084231,14165,0,1740975289,12988.973433859988,66.5599293300038,53405.02240008 2025-03-03,04:14:51.000,62,11084165,13445,0,1740975290,12988.959961239998,66.51058542000101,53405.00842584001 2025-03-03,04:14:52.000,62,11084168,13965,0,1740975291,12989.000379099998,66.52468367999973,53405.00143872 2025-03-03,04:14:53.000,62,11084212,13325,0,1740975292,12989.000379099998,66.51763455000037,53405.05733568001 2025-03-03,04:14:54.000,62,11084182,13405,0,1740975293,12989.007115409993,66.51763455000037,53405.05733568001 2025-03-03,04:14:55.000,62,11084246,13565,0,1740975294,12989.000379099998,66.53878193999844,53405.064322800004 2025-03-03,04:14:56.000,62,11084205,14045,0,1740975295,12988.986906479993,66.51058542000101,53405.03637432001 2025-03-03,04:14:57.000,62,11084192,13565,0,1740975296,12989.040796959998,66.50353629000165,53405.064322800004 2025-03-03,04:14:58.000,62,11084208,13525,0,1740975297,12988.993642789988,66.48238890000357,53405.02240008 2025-03-03,04:14:59.000,62,11084209,13885,0,1740975298,12988.986906479993,66.49648716000229,53405.0293872 2025-03-03,04:15:00.000,62,11084196,14005,0,1740975299,12988.986906479993,66.48943803000293,53405.07829704001 2025-03-03,04:15:01.000,62,11084188,13885,0,1740975300,12989.013851719988,66.49648716000229,53405.064322800004 2025-03-03,04:15:02.000,62,11084215,13725,0,1740975301,12989.034060649989,66.47533977000421,53405.05034856 2025-03-03,04:15:03.000,62,11084151,13405,0,1740975302,12989.027324339993,66.52468367999973,53405.07130992 2025-03-03,04:15:04.000,62,11084207,13605,0,1740975303,12989.054269579989,66.48238890000357,53405.05034856 2025-03-03,04:15:05.000,62,11084221,13445,0,1740975304,12989.040796959998,66.48943803000293,53405.0992584 2025-03-03,04:15:06.000,62,11084208,13525,0,1740975305,12988.993642789988,66.48238890000357,53405.02240008 2025-03-03,04:15:07.000,62,11084169,14045,0,1740975306,12989.034060649989,66.47533977000421,53405.02240008 2025-03-03,04:15:08.000,62,11084191,13405,0,1740975307,12989.061005889998,66.49648716000229,53405.03637432001 2025-03-03,04:15:09.000,62,11084178,13685,0,1740975308,12989.013851719988,66.48943803000293,53405.015412960005 2025-03-03,04:15:10.000,62,11084243,13565,0,1740975309,12989.040796959998,66.44009412000014,53405.05034856 2025-03-03,04:15:11.000,62,11084186,13925,0,1740975310,12989.054269579989,66.47533977000421,53405.03637432001 2025-03-03,04:15:12.000,62,11084261,13605,0,1740975311,12989.027324339993,66.46124150999822,53405.09227128 2025-03-03,04:15:13.000,62,11084205,13685,0,1740975312,12989.061005889998,66.48238890000357,53405.0293872 2025-03-03,04:15:14.000,62,11084169,13765,0,1740975313,12989.040796959998,66.48238890000357,53405.064322800004 2025-03-03,04:15:15.000,62,11084230,13565,0,1740975314,12989.074478509989,66.46124150999822,53405.00143872 2025-03-03,04:15:16.000,62,11084211,13725,0,1740975315,12989.027324339993,66.45419237999886,53405.02240008 2025-03-03,04:15:17.000,62,11084187,13725,0,1740975316,12989.027324339993,66.45419237999886,53405.10624552001 2025-03-03,04:15:18.000,62,11084269,13805,0,1740975317,12989.074478509989,66.46829064000485,53405.085284160006 2025-03-03,04:15:19.000,62,11084230,13365,0,1740975318,12989.074478509989,66.46829064000485,53405.05034856 2025-03-03,04:15:20.000,62,11084173,14045,0,1740975319,12989.047533269993,66.45419237999886,53405.03637432001 2025-03-03,04:15:21.000,62,11084228,13685,0,1740975320,12989.074478509989,66.45419237999886,53405.085284160006 2025-03-03,04:15:22.000,62,11084212,13405,0,1740975321,12989.054269579989,66.45419237999886,53405.085284160006 2025-03-03,04:15:23.000,62,11084249,13845,0,1740975322,12989.074478509989,66.4471432499995,53405.12720688001 2025-03-03,04:15:24.000,62,11084228,13365,0,1740975323,12989.027324339993,66.43304499000078,53405.09227128 2025-03-03,04:15:25.000,62,11084209,13925,0,1740975324,12989.054269579989,66.4471432499995,53405.07829704001 2025-03-03,04:15:26.000,62,11084223,13525,0,1740975325,12989.094687439989,66.4471432499995,53405.12720688001 2025-03-03,04:15:27.000,62,11084182,13765,0,1740975326,12989.061005889998,66.43304499000078,53405.07829704001 2025-03-03,04:15:28.000,62,11084230,13725,0,1740975327,12989.074478509989,66.40484847000334,53405.0992584 2025-03-03,04:15:29.000,62,11084241,13525,0,1740975328,12989.034060649989,66.47533977000421,53405.07130992 2025-03-03,04:15:30.000,62,11084214,13245,0,1740975329,12989.040796959998,66.42599586000142,53405.12720688001 2025-03-03,04:15:31.000,62,11084241,13565,0,1740975330,12989.074478509989,66.39075021000463,53405.113232640004 2025-03-03,04:15:32.000,62,11084256,13565,0,1740975331,12989.094687439989,66.39779934000398,53405.10624552001 2025-03-03,04:15:33.000,62,11084206,13725,0,1740975332,12989.081214819998,66.37665194999863,53405.07829704001 2025-03-03,04:15:34.000,62,11084210,13485,0,1740975333,12989.081214819998,66.39779934000398,53405.07130992 2025-03-03,04:15:35.000,62,11084267,13965,0,1740975334,12989.108160059994,66.36255368999991,53405.085284160006 2025-03-03,04:15:36.000,62,11084204,13485,0,1740975335,12989.101423749999,66.37665194999863,53405.113232640004 2025-03-03,04:15:37.000,62,11084218,13565,0,1740975336,12989.081214819998,66.36960281999927,53405.064322800004 2025-03-03,04:15:38.000,62,11084244,13405,0,1740975337,12989.081214819998,66.37665194999863,53405.113232640004 2025-03-03,04:15:39.000,62,11084221,13765,0,1740975338,12989.135105299989,66.36960281999927,53405.12021976 2025-03-03,04:15:40.000,62,11084251,13845,0,1740975339,12989.101423749999,66.3484554300012,53405.10624552001 2025-03-03,04:15:41.000,62,11084222,13685,0,1740975340,12989.128368989994,66.3484554300012,53405.12720688001 2025-03-03,04:15:42.000,62,11084216,13805,0,1740975341,12989.141841609999,66.41894673000206,53405.07130992 2025-03-03,04:15:43.000,62,11084242,13685,0,1740975342,12989.135105299989,66.44009412000014,53405.12720688001 2025-03-03,04:15:44.000,62,11084248,13445,0,1740975343,12989.148577919994,66.43304499000078,53405.113232640004 2025-03-03,04:15:45.000,62,11084180,13565,0,1740975344,12989.17552315999,66.42599586000142,53405.10624552001 2025-03-03,04:15:46.000,62,11084219,13725,0,1740975345,12989.17552315999,66.39779934000398,53405.09227128 2025-03-03,04:15:47.000,62,11084277,13685,0,1740975346,12989.209204709994,66.35550456000055,53405.14816824 2025-03-03,04:15:48.000,62,11084211,13765,0,1740975347,12989.21594101999,66.37665194999863,53405.085284160006 2025-03-03,04:15:49.000,62,11084210,13765,0,1740975348,12989.23614994999,66.36960281999927,53405.134194000006 2025-03-03,04:15:50.000,62,11084211,13925,0,1740975349,12989.209204709994,66.39075021000463,53405.19707808 2025-03-03,04:15:51.000,62,11084194,13485,0,1740975350,12989.242886259999,66.37665194999863,53405.113232640004 2025-03-03,04:15:52.000,62,11084232,13885,0,1740975351,12989.25635887999,66.36960281999927,53405.134194000006 2025-03-03,04:15:53.000,62,11084287,13445,0,1740975352,12989.202468399999,66.36255368999991,53405.15515536001 2025-03-03,04:15:54.000,62,11084221,13565,0,1740975353,12989.229413639994,66.37665194999863,53405.17611672001 2025-03-03,04:15:55.000,62,11084203,13685,0,1740975354,12989.23614994999,66.37665194999863,53405.21105232 2025-03-03,04:15:56.000,62,11084249,13845,0,1740975355,12989.25635887999,66.35550456000055,53405.1691296 2025-03-03,04:15:57.000,62,11084220,13485,0,1740975356,12989.269831499994,66.34140630000184,53405.19707808 2025-03-03,04:15:58.000,62,11084235,13645,0,1740975357,12989.242886259999,66.36255368999991,53405.19707808 2025-03-03,04:15:59.000,62,11084206,14085,0,1740975358,12989.27656780999,66.3484554300012,53405.21105232 2025-03-03,04:16:00.000,62,11084251,14005,0,1740975359,12989.26309519,66.34140630000184,53405.22502656001 2025-03-03,04:16:01.000,62,11084234,13765,0,1740975360,12989.29677673999,66.32025891000376,53405.20406520001 2025-03-03,04:16:02.000,62,11084223,13365,0,1740975361,12989.249622569994,66.27796413000033,53405.183103840005 2025-03-03,04:16:03.000,62,11084212,13725,0,1740975362,12989.29677673999,66.30616064999776,53405.19707808 2025-03-03,04:16:04.000,62,11084194,13365,0,1740975363,12989.28330412,66.29206238999905,53405.19707808 2025-03-03,04:16:05.000,62,11084188,13565,0,1740975364,12989.31698566999,66.26386587000161,53405.232013680004 2025-03-03,04:16:06.000,62,11084184,13565,0,1740975365,12989.34393091,66.22157108999818,53405.19009096 2025-03-03,04:16:07.000,62,11084242,13845,0,1740975366,12989.34393091,66.22157108999818,53405.22502656001 2025-03-03,04:16:08.000,62,11084184,13765,0,1740975367,12989.35740352999,66.19337457000074,53405.24598792001 2025-03-03,04:16:09.000,62,11084194,13965,0,1740975368,12989.370876149995,66.1651780500033,53405.134194000006 2025-03-03,04:16:10.000,62,11084172,13605,0,1740975369,12989.34393091,66.17222718000266,53405.22502656001 2025-03-03,04:16:11.000,62,11084192,13405,0,1740975370,12989.370876149995,66.19337457000074,53405.25996216 2025-03-03,04:16:12.000,62,11084234,13805,0,1740975371,12989.411294009995,66.1651780500033,53405.21803944 2025-03-03,04:16:13.000,62,11084184,13445,0,1740975372,12989.411294009995,66.18632544000138,53405.27393640001 2025-03-03,04:16:14.000,62,11084175,14005,0,1740975373,12989.41803031999,66.14403065999795,53405.29489776001 2025-03-03,04:16:15.000,62,11084136,13325,0,1740975374,12989.44497556,66.12993239999923,53405.25996216 2025-03-03,04:16:16.000,62,11084176,13725,0,1740975375,12989.47865710999,66.15812892000395,53405.252975040006 2025-03-03,04:16:17.000,62,11084191,14045,0,1740975376,12989.44497556,66.1369815299986,53405.22502656001 2025-03-03,04:16:18.000,62,11084181,13925,0,1740975377,12989.49886603999,66.1369815299986,53405.232013680004 2025-03-03,04:16:19.000,62,11084248,13405,0,1740975378,12989.51907496999,66.14403065999795,53405.28791064 2025-03-03,04:16:20.000,62,11084200,13565,0,1740975379,12989.50560235,66.11583414000052,53405.31585912 2025-03-03,04:16:21.000,62,11084156,13645,0,1740975380,12989.512338659995,66.15812892000395,53405.2390008 2025-03-03,04:16:22.000,62,11084201,13645,0,1740975381,12989.49886603999,66.17222718000266,53405.232013680004 2025-03-03,04:16:23.000,62,11084170,13885,0,1740975382,12989.51907496999,66.12993239999923,53405.32284624001 2025-03-03,04:16:24.000,62,11084230,13565,0,1740975383,12989.51907496999,66.11583414000052,53405.28791064 2025-03-03,04:16:25.000,62,11084154,14085,0,1740975384,12989.51907496999,66.15107979000459,53405.308872 2025-03-03,04:16:26.000,62,11084171,13765,0,1740975385,12989.552756519995,66.15107979000459,53405.252975040006 2025-03-03,04:16:27.000,62,11084166,13565,0,1740975386,12989.54602021,66.1369815299986,53405.280923520004 2025-03-03,04:16:28.000,62,11084159,13845,0,1740975387,12989.57970175999,66.17927631000202,53405.34380760001 2025-03-03,04:16:29.000,62,11084198,13525,0,1740975388,12989.62011961999,66.15107979000459,53405.31585912 2025-03-03,04:16:30.000,62,11084193,13645,0,1740975389,12989.57970175999,66.12993239999923,53405.35778184 2025-03-03,04:16:31.000,62,11084183,14245,0,1740975390,12989.572965449996,66.1369815299986,53405.31585912 2025-03-03,04:16:32.000,62,11084152,13925,0,1740975391,12989.593174379996,66.12993239999923,53405.35778184 2025-03-03,04:16:33.000,62,11084192,13485,0,1740975392,12989.613383309996,66.12288326999987,53405.39271744001 2025-03-03,04:16:34.000,62,11084174,13805,0,1740975393,12989.59991068999,66.12288326999987,53405.35778184 2025-03-03,04:16:35.000,62,11084198,13605,0,1740975394,12989.606647,66.14403065999795,53405.33682048 2025-03-03,04:16:36.000,62,11084168,13645,0,1740975395,12989.62685593,66.1651780500033,53405.3787432 2025-03-03,04:16:37.000,62,11084225,13445,0,1740975396,12989.633592239996,66.15107979000459,53405.33682048 2025-03-03,04:16:38.000,62,11084214,13325,0,1740975397,12989.606647,66.12993239999923,53405.36476896 2025-03-03,04:16:39.000,62,11084156,13765,0,1740975398,12989.653801169996,66.15812892000395,53405.34380760001 2025-03-03,04:16:40.000,62,11084208,14005,0,1740975399,12989.66727379,66.1651780500033,53405.32284624001 2025-03-03,04:16:41.000,62,11084164,13885,0,1740975400,12989.62685593,66.14403065999795,53405.301884880006 2025-03-03,04:16:42.000,62,11084207,13365,0,1740975401,12989.640328549991,66.1651780500033,53405.32284624001 2025-03-03,04:16:43.000,62,11084187,13485,0,1740975402,12989.633592239996,66.15812892000395,53405.33682048 2025-03-03,04:16:44.000,62,11084195,13845,0,1740975403,12989.64706486,66.12288326999987,53405.301884880006 2025-03-03,04:16:45.000,62,11084189,13925,0,1740975404,12989.640328549991,66.14403065999795,53405.32983336 2025-03-03,04:16:46.000,62,11084147,13685,0,1740975405,12989.64706486,66.1369815299986,53405.350794720005 2025-03-03,04:16:47.000,62,11084181,13925,0,1740975406,12989.660537479991,66.12288326999987,53405.308872 2025-03-03,04:16:48.000,62,11084233,13765,0,1740975407,12989.66727379,66.12288326999987,53405.38573032 2025-03-03,04:16:49.000,62,11084170,13445,0,1740975408,12989.700955339991,66.12288326999987,53405.38573032 2025-03-03,04:16:50.000,62,11084230,13725,0,1740975409,12989.68748272,66.07353936000436,53405.31585912 2025-03-03,04:16:51.000,62,11084161,13525,0,1740975410,12989.721164269991,66.11583414000052,53405.350794720005 2025-03-03,04:16:52.000,62,11084182,13805,0,1740975411,12989.734636889996,66.12993239999923,53405.350794720005 2025-03-03,04:16:53.000,62,11084156,13645,0,1740975412,12989.727900580001,66.1017358800018,53405.35778184 2025-03-03,04:16:54.000,62,11084144,13725,0,1740975413,12989.741373199991,66.1017358800018,53405.350794720005 2025-03-03,04:16:55.000,62,11084155,13605,0,1740975414,12989.754845819996,66.09468675000244,53405.37175608001 2025-03-03,04:16:56.000,62,11084199,13245,0,1740975415,12989.808736300001,66.05944109999837,53405.33682048 2025-03-03,04:16:57.000,62,11084143,13645,0,1740975416,12989.808736300001,66.07353936000436,53405.36476896 2025-03-03,04:16:58.000,62,11084193,13565,0,1740975417,12989.822208919992,66.07353936000436,53405.35778184 2025-03-03,04:16:59.000,62,11084191,13645,0,1740975418,12989.842417849992,66.03829371000029,53405.44162728001 2025-03-03,04:17:00.000,62,11084170,14045,0,1740975419,12989.835681539997,66.0030480600035,53405.38573032 2025-03-03,04:17:01.000,62,11084173,13605,0,1740975420,12989.876099399997,65.99599893000413,53405.3787432 2025-03-03,04:17:02.000,62,11084207,13765,0,1740975421,12989.889572020002,66.01714632000221,53405.40669168 2025-03-03,04:17:03.000,62,11084157,13685,0,1740975422,12989.889572020002,65.98190066999814,53405.420665920006 2025-03-03,04:17:04.000,62,11084204,13965,0,1740975423,12989.849154160001,65.98894980000478,53405.41367880001 2025-03-03,04:17:05.000,62,11084111,13925,0,1740975424,12989.896308329997,65.97485153999878,53405.41367880001 2025-03-03,04:17:06.000,62,11084201,13685,0,1740975425,12989.896308329997,66.01714632000221,53405.399704560004 2025-03-03,04:17:07.000,62,11084167,13845,0,1740975426,12989.943462499992,66.03124458000093,53405.42765304 2025-03-03,04:17:08.000,62,11084198,13645,0,1740975427,12989.936726189997,65.98190066999814,53405.43464016 2025-03-03,04:17:09.000,62,11084193,13765,0,1740975428,12989.923253569992,65.98190066999814,53405.45560152 2025-03-03,04:17:10.000,62,11084216,13845,0,1740975429,12989.903044639992,65.98894980000478,53405.44162728001 2025-03-03,04:17:11.000,62,11084199,13485,0,1740975430,12989.963671429992,65.97485153999878,53405.469575760006 2025-03-03,04:17:12.000,62,11084221,13685,0,1740975431,12989.983880359992,66.0030480600035,53405.469575760006 2025-03-03,04:17:13.000,62,11084142,13565,0,1740975432,12989.950198810002,66.01009719000285,53405.45560152 2025-03-03,04:17:14.000,62,11084205,13805,0,1740975433,12989.963671429992,65.98894980000478,53405.448614400004 2025-03-03,04:17:15.000,62,11084178,13525,0,1740975434,12989.977144049997,66.0030480600035,53405.45560152 2025-03-03,04:17:16.000,62,11084180,13445,0,1740975435,12989.970407740002,66.03829371000029,53405.43464016 2025-03-03,04:17:17.000,62,11084173,14165,0,1740975436,12989.977144049997,66.03124458000093,53405.48355 2025-03-03,04:17:18.000,62,11084203,13525,0,1740975437,12989.997352979997,66.01009719000285,53405.50451136 2025-03-03,04:17:19.000,62,11084218,13685,0,1740975438,12989.983880359992,66.01714632000221,53405.49752424 2025-03-03,04:17:20.000,62,11084242,13485,0,1740975439,12989.956935119997,65.98894980000478,53405.48355 2025-03-03,04:17:21.000,62,11084179,13925,0,1740975440,12989.970407740002,66.0030480600035,53405.51149848001 2025-03-03,04:17:22.000,62,11084194,14125,0,1740975441,12989.977144049997,66.02419545000157,53405.53245984 2025-03-03,04:17:23.000,62,11084127,13805,0,1740975442,12989.983880359992,65.96780240999942,53405.5534212 2025-03-03,04:17:24.000,62,11084158,13925,0,1740975443,12989.963671429992,65.96780240999942,53405.53944696001 2025-03-03,04:17:25.000,62,11084222,13645,0,1740975444,12989.943462499992,65.93960589000199,53405.56040832001 2025-03-03,04:17:26.000,62,11084145,13565,0,1740975445,12989.923253569992,65.96780240999942,53405.5534212 2025-03-03,04:17:27.000,62,11084242,13405,0,1740975446,12989.916517259997,65.92550763000327,53405.58136968001 2025-03-03,04:17:28.000,62,11084229,13845,0,1740975447,12989.950198810002,65.93255676000263,53405.5534212 2025-03-03,04:17:29.000,62,11084201,13325,0,1740975448,12989.936726189997,65.90436023999791,53405.588356800006 2025-03-03,04:17:30.000,62,11084224,14045,0,1740975449,12989.956935119997,65.91140937000455,53405.616305280004 2025-03-03,04:17:31.000,62,11084243,13885,0,1740975450,12989.936726189997,65.89731110999855,53405.59534392 2025-03-03,04:17:32.000,62,11084188,13565,0,1740975451,12989.929989880002,65.86911459000112,53405.567395440004 2025-03-03,04:17:33.000,62,11084218,13645,0,1740975452,12989.956935119997,65.86206546000176,53405.59534392 2025-03-03,04:17:34.000,62,11084204,13725,0,1740975453,12989.923253569992,65.84796720000304,53405.58136968001 2025-03-03,04:17:35.000,62,11084233,13245,0,1740975454,12989.903044639992,65.84796720000304,53405.57438256 2025-03-03,04:17:36.000,62,11084244,13485,0,1740975455,12989.916517259997,65.82681980999769,53405.58136968001 2025-03-03,04:17:37.000,62,11084155,13725,0,1740975456,12989.936726189997,65.82681980999769,53405.567395440004 2025-03-03,04:17:38.000,62,11084240,13805,0,1740975457,12989.923253569992,65.81977067999833,53405.56040832001 2025-03-03,04:17:39.000,62,11084178,13845,0,1740975458,12989.923253569992,65.78452503000153,53405.60931816001 2025-03-03,04:17:40.000,62,11084176,13405,0,1740975459,12989.903044639992,65.81977067999833,53405.58136968001 2025-03-03,04:17:41.000,62,11084197,13645,0,1740975460,12989.923253569992,65.79157416000089,53405.54643408 2025-03-03,04:17:42.000,62,11084138,13885,0,1740975461,12989.943462499992,65.7422302499981,53405.588356800006 2025-03-03,04:17:43.000,62,11084157,13925,0,1740975462,12989.943462499992,65.79862329000025,53405.54643408 2025-03-03,04:17:44.000,62,11084195,14165,0,1740975463,12989.936726189997,65.79862329000025,53405.57438256 2025-03-03,04:17:45.000,62,11084201,13685,0,1740975464,12989.929989880002,65.77042677000281,53405.5534212 2025-03-03,04:17:46.000,62,11084213,14085,0,1740975465,12989.936726189997,65.76337764000345,53405.637266640006 2025-03-03,04:17:47.000,62,11084169,13525,0,1740975466,12989.943462499992,65.77747590000217,53405.60233104 2025-03-03,04:17:48.000,62,11084211,13605,0,1740975467,12989.956935119997,65.79862329000025,53405.58136968001 2025-03-03,04:17:49.000,62,11084189,13525,0,1740975468,12989.923253569992,65.77747590000217,53405.59534392 2025-03-03,04:17:50.000,62,11084181,13445,0,1740975469,12989.903044639992,65.78452503000153,53405.60931816001 2025-03-03,04:17:51.000,62,11084238,13885,0,1740975470,12989.943462499992,65.76337764000345,53405.616305280004 2025-03-03,04:17:52.000,62,11084171,13765,0,1740975471,12989.916517259997,65.76337764000345,53405.588356800006 2025-03-03,04:17:53.000,62,11084193,13565,0,1740975472,12989.923253569992,65.77042677000281,53405.637266640006 2025-03-03,04:17:54.000,62,11084228,13605,0,1740975473,12989.903044639992,65.73518111999874,53405.637266640006 2025-03-03,04:17:55.000,62,11084203,13445,0,1740975474,12989.929989880002,65.7563285100041,53405.65822800001 2025-03-03,04:17:56.000,62,11084189,14005,0,1740975475,12989.943462499992,65.7563285100041,53405.63027952001 2025-03-03,04:17:57.000,62,11084235,13365,0,1740975476,12989.916517259997,65.77042677000281,53405.588356800006 2025-03-03,04:17:58.000,62,11084226,13885,0,1740975477,12989.923253569992,65.77042677000281,53405.567395440004 2025-03-03,04:17:59.000,62,11084152,13405,0,1740975478,12989.943462499992,65.77042677000281,53405.588356800006 2025-03-03,04:18:00.000,62,11084196,13685,0,1740975479,12989.909780950002,65.74927938000474,53405.60931816001 2025-03-03,04:18:01.000,62,11084191,13325,0,1740975480,12989.923253569992,65.72108286000002,53405.567395440004 2025-03-03,04:18:02.000,62,11084217,13485,0,1740975481,12989.889572020002,65.74927938000474,53405.637266640006 2025-03-03,04:18:03.000,62,11084211,13725,0,1740975482,12989.889572020002,65.77747590000217,53405.637266640006 2025-03-03,04:18:04.000,62,11084221,13485,0,1740975483,12989.929989880002,65.7422302499981,53405.616305280004 2025-03-03,04:18:05.000,62,11084203,13685,0,1740975484,12989.869363090002,65.69993547000195,53405.64425376 2025-03-03,04:18:06.000,62,11084178,13325,0,1740975485,12989.909780950002,65.71403373000066,53405.637266640006 2025-03-03,04:18:07.000,62,11084229,13605,0,1740975486,12989.929989880002,65.73518111999874,53405.616305280004 2025-03-03,04:18:08.000,62,11084234,13685,0,1740975487,12989.896308329997,65.7422302499981,53405.637266640006 2025-03-03,04:18:09.000,62,11084187,13485,0,1740975488,12989.869363090002,65.72813198999938,53405.64425376 2025-03-03,04:18:10.000,62,11084235,13285,0,1740975489,12989.849154160001,65.72108286000002,53405.66521512 2025-03-03,04:18:11.000,62,11084173,13565,0,1740975490,12989.876099399997,65.7069846000013,53405.64425376 2025-03-03,04:18:12.000,62,11084213,13645,0,1740975491,12989.862626779992,65.71403373000066,53405.63027952001 2025-03-03,04:18:13.000,62,11084200,13765,0,1740975492,12989.882835709992,65.67878808000387,53405.67220224 2025-03-03,04:18:14.000,62,11084186,13685,0,1740975493,12989.889572020002,65.69288634000259,53405.6232924 2025-03-03,04:18:15.000,62,11084215,13325,0,1740975494,12989.869363090002,65.67878808000387,53405.6232924 2025-03-03,04:18:16.000,62,11084218,13565,0,1740975495,12989.889572020002,65.66468981999788,53405.63027952001 2025-03-03,04:18:17.000,62,11084192,13485,0,1740975496,12989.903044639992,65.65059155999916,53405.63027952001 2025-03-03,04:18:18.000,62,11084228,13765,0,1740975497,12989.909780950002,65.65764068999852,53405.637266640006 2025-03-03,04:18:19.000,62,11084187,13525,0,1740975498,12989.903044639992,65.65059155999916,53405.60931816001 2025-03-03,04:18:20.000,62,11084186,13605,0,1740975499,12989.909780950002,65.6435424299998,53405.637266640006 2025-03-03,04:18:21.000,62,11084204,13405,0,1740975500,12989.929989880002,65.61534591000236,53405.65124088 2025-03-03,04:18:22.000,62,11084217,13405,0,1740975501,12989.936726189997,65.61534591000236,53405.6931636 2025-03-03,04:18:23.000,62,11084176,13565,0,1740975502,12989.923253569992,65.57305112999893,53405.70015072 2025-03-03,04:18:24.000,62,11084249,14125,0,1740975503,12989.936726189997,65.58010025999829,53405.70015072 2025-03-03,04:18:25.000,62,11084218,13885,0,1740975504,12989.970407740002,65.5448546100015,53405.67918936001 2025-03-03,04:18:26.000,62,11084226,13765,0,1740975505,12989.983880359992,65.5448546100015,53405.6931636 2025-03-03,04:18:27.000,62,11084207,13805,0,1740975506,12989.963671429992,65.53075635000278,53405.67220224 2025-03-03,04:18:28.000,62,11084221,13805,0,1740975507,12989.990616670002,65.51665809000406,53405.70713784001 2025-03-03,04:18:29.000,62,11084224,13605,0,1740975508,12989.977144049997,65.51665809000406,53405.72111208 2025-03-03,04:18:30.000,62,11084193,13405,0,1740975509,12989.963671429992,65.4955106999987,53405.67918936001 2025-03-03,04:18:31.000,62,11084230,13485,0,1740975510,12989.970407740002,65.50255982999806,53405.67220224 2025-03-03,04:18:32.000,62,11084245,13445,0,1740975511,12989.970407740002,65.50255982999806,53405.686176480005 2025-03-03,04:18:33.000,62,11084240,13805,0,1740975512,12989.929989880002,65.48846156999934,53405.65822800001 2025-03-03,04:18:34.000,62,11084239,13845,0,1740975513,12989.970407740002,65.48846156999934,53405.72809920001 2025-03-03,04:18:35.000,62,11084216,13645,0,1740975514,12989.950198810002,65.46731418000127,53405.74207344 2025-03-03,04:18:36.000,62,11084241,14005,0,1740975515,12989.963671429992,65.48846156999934,53405.79098328 2025-03-03,04:18:37.000,62,11084245,13925,0,1740975516,12989.916517259997,65.45321592000255,53405.72111208 2025-03-03,04:18:38.000,62,11084248,13405,0,1740975517,12989.903044639992,65.46026505000191,53405.74207344 2025-03-03,04:18:39.000,62,11084189,13725,0,1740975518,12989.903044639992,65.42501939999784,53405.756047680006 2025-03-03,04:18:40.000,62,11084212,14045,0,1740975519,12989.916517259997,65.41092113999912,53405.7630348 2025-03-03,04:18:41.000,62,11084236,13525,0,1740975520,12989.903044639992,65.38272462000168,53405.79098328 2025-03-03,04:18:42.000,62,11084213,13925,0,1740975521,12989.903044639992,65.36862636000296,53405.77002192 2025-03-03,04:18:43.000,62,11084192,13605,0,1740975522,12989.882835709992,65.36862636000296,53405.74906056001 2025-03-03,04:18:44.000,62,11084229,13765,0,1740975523,12989.869363090002,65.34747897000489,53405.79797040001 2025-03-03,04:18:45.000,62,11084204,13845,0,1740975524,12989.849154160001,65.35452810000425,53405.756047680006 2025-03-03,04:18:46.000,62,11084199,13365,0,1740975525,12989.828945230001,65.34042983999825,53405.74906056001 2025-03-03,04:18:47.000,62,11084198,13525,0,1740975526,12989.815472609997,65.3615772300036,53405.79797040001 2025-03-03,04:18:48.000,62,11084150,13685,0,1740975527,12989.788527370001,65.33338070999889,53405.71412496 2025-03-03,04:18:49.000,62,11084206,13565,0,1740975528,12989.781791059992,65.34042983999825,53405.756047680006 2025-03-03,04:18:50.000,62,11084222,13925,0,1740975529,12989.815472609997,65.31223332000081,53405.74906056001 2025-03-03,04:18:51.000,62,11084185,13605,0,1740975530,12989.822208919992,65.27698767000402,53405.77002192 2025-03-03,04:18:52.000,62,11084215,13325,0,1740975531,12989.795263679996,65.28403680000338,53405.82591888001 2025-03-03,04:18:53.000,62,11084216,13565,0,1740975532,12989.795263679996,65.25584027999867,53405.783996160004 2025-03-03,04:18:54.000,62,11084211,13405,0,1740975533,12989.781791059992,65.25584027999867,53405.79797040001 2025-03-03,04:18:55.000,62,11084199,13485,0,1740975534,12989.761582129991,65.22764376000123,53405.804957520006 2025-03-03,04:18:56.000,62,11084209,13805,0,1740975535,12989.788527370001,65.20649637000315,53405.832906 2025-03-03,04:18:57.000,62,11084214,13885,0,1740975536,12989.754845819996,65.19944724000379,53405.81194464 2025-03-03,04:18:58.000,62,11084248,13485,0,1740975537,12989.748109510001,65.17829984999844,53405.804957520006 2025-03-03,04:18:59.000,62,11084186,13925,0,1740975538,12989.694219029996,65.19239811000443,53405.74906056001 2025-03-03,04:19:00.000,62,11084225,13925,0,1740975539,12989.674010099996,65.1853489799978,53405.71412496 2025-03-03,04:19:01.000,62,11084238,14325,0,1740975540,12989.700955339991,65.14305420000164,53405.79098328 2025-03-03,04:19:02.000,62,11084210,13525,0,1740975541,12989.674010099996,65.150103330001,53405.783996160004 2025-03-03,04:19:03.000,62,11084249,14005,0,1740975542,12989.694219029996,65.13600507000228,53405.74207344 2025-03-03,04:19:04.000,62,11084192,13685,0,1740975543,12989.694219029996,65.13600507000228,53405.7630348 2025-03-03,04:19:05.000,62,11084255,13845,0,1740975544,12989.680746409991,65.13600507000228,53405.79797040001 2025-03-03,04:19:06.000,62,11084214,13565,0,1740975545,12989.694219029996,65.12190681000357,53405.74906056001 2025-03-03,04:19:07.000,62,11084226,13805,0,1740975546,12989.62685593,65.06551377000142,53405.72809920001 2025-03-03,04:19:08.000,62,11084213,13885,0,1740975547,12989.59991068999,65.07256290000078,53405.67918936001 2025-03-03,04:19:09.000,62,11084208,13645,0,1740975548,12989.62011961999,65.07961203000013,53405.70713784001 2025-03-03,04:19:10.000,62,11084262,13805,0,1740975549,12989.64706486,65.05846464000206,53405.72111208 2025-03-03,04:19:11.000,62,11084206,13845,0,1740975550,12989.606647,65.07256290000078,53405.65124088 2025-03-03,04:19:12.000,62,11084207,13765,0,1740975551,12989.59991068999,65.03026812000462,53405.735086320004 2025-03-03,04:19:13.000,62,11084254,13885,0,1740975552,12989.57970175999,65.02321898999799,53405.686176480005 2025-03-03,04:19:14.000,62,11084219,13565,0,1740975553,12989.58643807,65.00912072999927,53405.70015072 2025-03-03,04:19:15.000,62,11084206,13405,0,1740975554,12989.58643807,65.00912072999927,53405.72809920001 2025-03-03,04:19:16.000,62,11084253,13925,0,1740975555,12989.572965449996,64.98092421000183,53405.74207344 2025-03-03,04:19:17.000,62,11084233,13845,0,1740975556,12989.552756519995,64.94567855999776,53405.70015072 2025-03-03,04:19:18.000,62,11084229,13645,0,1740975557,12989.56622914,64.97387508000247,53405.70713784001 2025-03-03,04:19:19.000,62,11084206,14085,0,1740975558,12989.56622914,64.98797334000119,53405.70713784001 2025-03-03,04:19:20.000,62,11084267,13765,0,1740975559,12989.55949282999,64.95977682000375,53405.70713784001 2025-03-03,04:19:21.000,62,11084191,13725,0,1740975560,12989.52581128,64.92453116999968,53405.72809920001 2025-03-03,04:19:22.000,62,11084213,14005,0,1740975561,12989.532547589995,64.92453116999968,53405.72111208 2025-03-03,04:19:23.000,62,11084233,13485,0,1740975562,12989.552756519995,64.94567855999776,53405.7630348 2025-03-03,04:19:24.000,62,11084215,13645,0,1740975563,12989.532547589995,64.92453116999968,53405.79797040001 2025-03-03,04:19:25.000,62,11084185,13645,0,1740975564,12989.492129729995,64.92453116999968,53405.72111208 2025-03-03,04:19:26.000,62,11084155,13645,0,1740975565,12989.48539342,64.91043291000096,53405.72809920001 2025-03-03,04:19:27.000,62,11084178,14005,0,1740975566,12989.451711869995,64.91748204000032,53405.74207344 2025-03-03,04:19:28.000,62,11084218,13845,0,1740975567,12989.46518449,64.91748204000032,53405.783996160004 2025-03-03,04:19:29.000,62,11084152,13805,0,1740975568,12989.451711869995,64.9033837800016,53405.756047680006 2025-03-03,04:19:30.000,62,11084218,13725,0,1740975569,12989.43823924999,64.87518726000417,53405.72809920001 2025-03-03,04:19:31.000,62,11084186,14125,0,1740975570,12989.411294009995,64.86813813000481,53405.7630348 2025-03-03,04:19:32.000,62,11084242,13525,0,1740975571,12989.41803031999,64.86813813000481,53405.74906056001 2025-03-03,04:19:33.000,62,11084193,14045,0,1740975572,12989.370876149995,64.86108899999817,53405.70713784001 2025-03-03,04:19:34.000,62,11084258,13565,0,1740975573,12989.35740352999,64.87518726000417,53405.756047680006 2025-03-03,04:19:35.000,62,11084228,14005,0,1740975574,12989.36413984,64.82584335000138,53405.79797040001 2025-03-03,04:19:36.000,62,11084219,13485,0,1740975575,12989.391085079995,64.82584335000138,53405.853867360005 2025-03-03,04:19:37.000,62,11084184,13485,0,1740975576,12989.35740352999,64.84699073999946,53405.83989312 2025-03-03,04:19:38.000,62,11084187,13685,0,1740975577,12989.33719459999,64.87518726000417,53405.853867360005 2025-03-03,04:19:39.000,62,11084193,13805,0,1740975578,12989.35740352999,64.83289248000074,53405.84688024001 2025-03-03,04:19:40.000,62,11084224,13885,0,1740975579,12989.350667219995,64.82584335000138,53405.832906 2025-03-03,04:19:41.000,62,11084183,13605,0,1740975580,12989.32372198,64.8399416100001,53405.783996160004 2025-03-03,04:19:42.000,62,11084277,13645,0,1740975581,12989.310249359994,64.83289248000074,53405.81194464 2025-03-03,04:19:43.000,62,11084194,13605,0,1740975582,12989.32372198,64.8399416100001,53405.804957520006 2025-03-03,04:19:44.000,62,11084256,13605,0,1740975583,12989.25635887999,64.81879422000202,53405.832906 2025-03-03,04:19:45.000,62,11084246,13965,0,1740975584,12989.290040429994,64.81174509000266,53405.783996160004 2025-03-03,04:19:46.000,62,11084213,13605,0,1740975585,12989.249622569994,64.8046959600033,53405.82591888001 2025-03-03,04:19:47.000,62,11084223,13925,0,1740975586,12989.27656780999,64.81174509000266,53405.84688024001 2025-03-03,04:19:48.000,62,11084261,13485,0,1740975587,12989.27656780999,64.78354856999795,53405.89579008001 2025-03-03,04:19:49.000,62,11084229,13565,0,1740975588,12989.26309519,64.76240117999987,53405.853867360005 2025-03-03,04:19:50.000,62,11084226,13765,0,1740975589,12989.249622569994,64.78354856999795,53405.832906 2025-03-03,04:19:51.000,62,11084227,13925,0,1740975590,12989.21594101999,64.75535205000051,53405.86085448 2025-03-03,04:19:52.000,62,11084249,13685,0,1740975591,12989.25635887999,64.74830292000115,53405.832906 2025-03-03,04:19:53.000,62,11084224,13565,0,1740975592,12989.222677329999,64.72010640000371,53405.853867360005 2025-03-03,04:19:54.000,62,11084248,13725,0,1740975593,12989.21594101999,64.72010640000371,53405.86085448 2025-03-03,04:19:55.000,62,11084197,13845,0,1740975594,12989.202468399999,64.74125379000179,53405.81893176 2025-03-03,04:19:56.000,62,11084220,13925,0,1740975595,12989.209204709994,64.72010640000371,53405.832906 2025-03-03,04:19:57.000,62,11084202,13805,0,1740975596,12989.19573208999,64.69895900999836,53405.86085448 2025-03-03,04:19:58.000,62,11084232,13405,0,1740975597,12989.19573208999,64.70600813999772,53405.88181584 2025-03-03,04:19:59.000,62,11084231,13565,0,1740975598,12989.209204709994,64.69895900999836,53405.84688024001 2025-03-03,04:20:00.000,62,11084232,13445,0,1740975599,12989.188995779994,64.73420466000243,53405.81893176 2025-03-03,04:20:01.000,62,11084204,13765,0,1740975600,12989.202468399999,64.691909879999,53405.87482872001 2025-03-03,04:20:02.000,62,11084243,13805,0,1740975601,12989.162050539999,64.70600813999772,53405.86085448 2025-03-03,04:20:03.000,62,11084261,13445,0,1740975602,12989.128368989994,64.691909879999,53405.81893176 2025-03-03,04:20:04.000,62,11084259,13525,0,1740975603,12989.135105299989,64.691909879999,53405.84688024001 2025-03-03,04:20:05.000,62,11084200,13605,0,1740975604,12989.114896369989,64.69895900999836,53405.832906 2025-03-03,04:20:06.000,62,11084234,13445,0,1740975605,12989.141841609999,64.67781162000028,53405.83989312 2025-03-03,04:20:07.000,62,11084234,13725,0,1740975606,12989.135105299989,64.70600813999772,53405.83989312 2025-03-03,04:20:08.000,62,11084190,13685,0,1740975607,12989.141841609999,64.67781162000028,53405.83989312 2025-03-03,04:20:09.000,62,11084263,13645,0,1740975608,12989.148577919994,64.691909879999,53405.87482872001 2025-03-03,04:20:10.000,62,11084248,13645,0,1740975609,12989.114896369989,64.691909879999,53405.79797040001 2025-03-03,04:20:11.000,62,11084247,13965,0,1740975610,12989.155314229989,64.68486074999964,53405.87482872001 2025-03-03,04:20:12.000,62,11084250,13645,0,1740975611,12989.114896369989,64.68486074999964,53405.832906 2025-03-03,04:20:13.000,62,11084290,13445,0,1740975612,12989.135105299989,64.68486074999964,53405.81893176 2025-03-03,04:20:14.000,62,11084294,13525,0,1740975613,12989.121632679999,64.64256597000349,53405.83989312 2025-03-03,04:20:15.000,62,11084298,13565,0,1740975614,12989.162050539999,64.64256597000349,53405.84688024001 2025-03-03,04:20:16.000,62,11084236,13805,0,1740975615,12989.141841609999,64.64256597000349,53405.853867360005 2025-03-03,04:20:17.000,62,11084249,13805,0,1740975616,12989.135105299989,64.63551684000413,53405.82591888001 2025-03-03,04:20:18.000,62,11084249,13485,0,1740975617,12989.168786849994,64.60732031999942,53405.82591888001 2025-03-03,04:20:19.000,62,11084235,13365,0,1740975618,12989.19573208999,64.60732031999942,53405.83989312 2025-03-03,04:20:20.000,62,11084226,13445,0,1740975619,12989.182259469999,64.63551684000413,53405.832906 2025-03-03,04:20:21.000,62,11084256,13325,0,1740975620,12989.23614994999,64.62846771000477,53405.853867360005 2025-03-03,04:20:22.000,62,11084267,13765,0,1740975621,12989.249622569994,64.62846771000477,53405.83989312 2025-03-03,04:20:23.000,62,11084243,13685,0,1740975622,12989.249622569994,64.63551684000413,53405.86085448 2025-03-03,04:20:24.000,62,11084270,13525,0,1740975623,12989.249622569994,64.5932220600007,53405.8678416 2025-03-03,04:20:25.000,62,11084255,13725,0,1740975624,12989.27656780999,64.62141857999814,53405.783996160004 2025-03-03,04:20:26.000,62,11084252,13925,0,1740975625,12989.28330412,64.61436944999878,53405.86085448 2025-03-03,04:20:27.000,62,11084283,13725,0,1740975626,12989.29677673999,64.61436944999878,53405.81893176 2025-03-03,04:20:28.000,62,11084260,13605,0,1740975627,12989.30351305,64.61436944999878,53405.88181584 2025-03-03,04:20:29.000,62,11084221,13525,0,1740975628,12989.33719459999,64.60732031999942,53405.83989312 2025-03-03,04:20:30.000,62,11084229,13525,0,1740975629,12989.34393091,64.58617293000134,53405.853867360005 2025-03-03,04:20:31.000,62,11084213,13245,0,1740975630,12989.33719459999,64.57207467000262,53405.84688024001 2025-03-03,04:20:32.000,62,11084263,13925,0,1740975631,12989.36413984,64.58617293000134,53405.81893176 2025-03-03,04:20:33.000,62,11084249,13765,0,1740975632,12989.38434877,64.5579764100039,53405.82591888001 2025-03-03,04:20:34.000,62,11084269,13565,0,1740975633,12989.391085079995,64.58617293000134,53405.804957520006 2025-03-03,04:20:35.000,62,11084228,13445,0,1740975634,12989.391085079995,64.5579764100039,53405.804957520006 2025-03-03,04:20:36.000,62,11084248,13445,0,1740975635,12989.370876149995,64.56502554000326,53405.8678416 2025-03-03,04:20:37.000,62,11084271,13605,0,1740975636,12989.36413984,64.57207467000262,53405.83989312 2025-03-03,04:20:38.000,62,11084218,13605,0,1740975637,12989.36413984,64.54387814999791,53405.832906 2025-03-03,04:20:39.000,62,11084230,13485,0,1740975638,12989.330458289995,64.50158337000175,53405.89579008001 2025-03-03,04:20:40.000,62,11084182,13685,0,1740975639,12989.32372198,64.53682901999855,53405.88181584 2025-03-03,04:20:41.000,62,11084261,13565,0,1740975640,12989.330458289995,64.52977988999919,53405.972648400006 2025-03-03,04:20:42.000,62,11084216,13845,0,1740975641,12989.35740352999,64.50863250000111,53405.8678416 2025-03-03,04:20:43.000,62,11084270,13485,0,1740975642,12989.391085079995,64.55092728000454,53405.96566128001 2025-03-03,04:20:44.000,62,11084194,13885,0,1740975643,12989.33719459999,64.50158337000175,53405.902777200004 2025-03-03,04:20:45.000,62,11084194,13565,0,1740975644,12989.35740352999,64.53682901999855,53405.923738560006 2025-03-03,04:20:46.000,62,11084250,13765,0,1740975645,12989.30351305,64.52977988999919,53405.89579008001 2025-03-03,04:20:47.000,62,11084234,13285,0,1740975646,12989.32372198,64.4945342400024,53405.90976432 2025-03-03,04:20:48.000,62,11084201,13325,0,1740975647,12989.30351305,64.50863250000111,53405.923738560006 2025-03-03,04:20:49.000,62,11084235,13565,0,1740975648,12989.28330412,64.51568163000047,53405.91675144001 2025-03-03,04:20:50.000,62,11084239,13565,0,1740975649,12989.290040429994,64.51568163000047,53405.91675144001 2025-03-03,04:20:51.000,62,11084221,13445,0,1740975650,12989.31698566999,64.51568163000047,53405.94469992001 2025-03-03,04:20:52.000,62,11084242,13405,0,1740975651,12989.310249359994,64.50863250000111,53405.9377128 2025-03-03,04:20:53.000,62,11084251,13365,0,1740975652,12989.25635887999,64.50863250000111,53405.89579008001 2025-03-03,04:20:54.000,62,11084196,13405,0,1740975653,12989.269831499994,64.4945342400024,53405.88181584 2025-03-03,04:20:55.000,62,11084229,13805,0,1740975654,12989.290040429994,64.48043598000368,53405.84688024001 2025-03-03,04:20:56.000,62,11084209,13245,0,1740975655,12989.25635887999,64.50158337000175,53405.91675144001 2025-03-03,04:20:57.000,62,11084221,13485,0,1740975656,12989.269831499994,64.46633771999768,53405.88880296 2025-03-03,04:20:58.000,62,11084196,13605,0,1740975657,12989.30351305,64.4945342400024,53405.91675144001 2025-03-03,04:20:59.000,62,11084252,13565,0,1740975658,12989.29677673999,64.47338685000432,53405.902777200004 2025-03-03,04:21:00.000,62,11084190,13765,0,1740975659,12989.26309519,64.50863250000111,53405.902777200004 2025-03-03,04:21:01.000,62,11084214,13285,0,1740975660,12989.249622569994,64.4945342400024,53405.902777200004 2025-03-03,04:21:02.000,62,11084238,13725,0,1740975661,12989.25635887999,64.51568163000047,53405.93072568 2025-03-03,04:21:03.000,62,11084177,13765,0,1740975662,12989.27656780999,64.4945342400024,53405.88181584 2025-03-03,04:21:04.000,62,11084182,13445,0,1740975663,12989.25635887999,64.50863250000111,53405.9377128 2025-03-03,04:21:05.000,62,11084209,13605,0,1740975664,12989.249622569994,64.5579764100039,53405.90976432 2025-03-03,04:21:06.000,62,11084177,13485,0,1740975665,12989.25635887999,64.51568163000047,53405.94469992001 2025-03-03,04:21:07.000,62,11084245,13685,0,1740975666,12989.25635887999,64.54387814999791,53405.89579008001 2025-03-03,04:21:08.000,62,11084181,13565,0,1740975667,12989.249622569994,64.56502554000326,53405.91675144001 2025-03-03,04:21:09.000,62,11084226,13845,0,1740975668,12989.242886259999,64.57207467000262,53405.853867360005 2025-03-03,04:21:10.000,62,11084219,13965,0,1740975669,12989.242886259999,64.61436944999878,53405.902777200004 2025-03-03,04:21:11.000,62,11084218,13605,0,1740975670,12989.242886259999,64.62846771000477,53405.902777200004 2025-03-03,04:21:12.000,62,11084193,13565,0,1740975671,12989.23614994999,64.61436944999878,53405.82591888001 2025-03-03,04:21:13.000,62,11084169,13605,0,1740975672,12989.249622569994,64.63551684000413,53405.923738560006 2025-03-03,04:21:14.000,62,11084224,13445,0,1740975673,12989.222677329999,64.62141857999814,53405.89579008001 2025-03-03,04:21:15.000,62,11084257,13725,0,1740975674,12989.23614994999,64.60027119000006,53405.9377128 2025-03-03,04:21:16.000,62,11084192,13565,0,1740975675,12989.229413639994,64.5932220600007,53405.923738560006 2025-03-03,04:21:17.000,62,11084176,13325,0,1740975676,12989.23614994999,64.62141857999814,53405.88880296 2025-03-03,04:21:18.000,62,11084241,13645,0,1740975677,12989.27656780999,64.64256597000349,53405.923738560006 2025-03-03,04:21:19.000,62,11084176,13605,0,1740975678,12989.23614994999,64.67781162000028,53405.90976432 2025-03-03,04:21:20.000,62,11084182,13445,0,1740975679,12989.209204709994,64.67076249000093,53405.88181584 2025-03-03,04:21:21.000,62,11084195,14005,0,1740975680,12989.209204709994,64.67781162000028,53405.951687040004 2025-03-03,04:21:22.000,62,11084225,13485,0,1740975681,12989.19573208999,64.70600813999772,53405.90976432 2025-03-03,04:21:23.000,62,11084224,13365,0,1740975682,12989.128368989994,64.69895900999836,53405.90976432 2025-03-03,04:21:24.000,62,11084252,13525,0,1740975683,12989.182259469999,64.67781162000028,53405.83989312 2025-03-03,04:21:25.000,62,11084222,13525,0,1740975684,12989.108160059994,64.68486074999964,53405.88880296 2025-03-03,04:21:26.000,62,11084174,13605,0,1740975685,12989.094687439989,64.691909879999,53405.94469992001 2025-03-03,04:21:27.000,62,11084201,13405,0,1740975686,12989.087951129994,64.72715553000307,53405.8678416 2025-03-03,04:21:28.000,62,11084207,13445,0,1740975687,12989.101423749999,64.72715553000307,53405.91675144001 2025-03-03,04:21:29.000,62,11084213,13565,0,1740975688,12989.061005889998,64.74125379000179,53405.88880296 2025-03-03,04:21:30.000,62,11084191,13605,0,1740975689,12989.020588029998,64.72010640000371,53405.90976432 2025-03-03,04:21:31.000,62,11084178,13405,0,1740975690,12989.020588029998,64.73420466000243,53405.93072568 2025-03-03,04:21:32.000,62,11084213,13405,0,1740975691,12989.000379099998,64.73420466000243,53405.88880296 2025-03-03,04:21:33.000,62,11084175,13685,0,1740975692,12989.007115409993,64.74830292000115,53405.8678416 2025-03-03,04:21:34.000,62,11084177,13445,0,1740975693,12988.986906479993,64.74830292000115,53405.923738560006 2025-03-03,04:21:35.000,62,11084194,13245,0,1740975694,12988.973433859988,64.73420466000243,53405.8678416 2025-03-03,04:21:36.000,62,11084207,13445,0,1740975695,12989.000379099998,64.74830292000115,53405.8678416 2025-03-03,04:21:37.000,62,11084235,13925,0,1740975696,12988.993642789988,64.73420466000243,53405.86085448 2025-03-03,04:21:38.000,62,11084221,13565,0,1740975697,12989.013851719988,64.75535205000051,53405.853867360005 2025-03-03,04:21:39.000,62,11084175,13445,0,1740975698,12989.034060649989,64.74125379000179,53405.8678416 2025-03-03,04:21:40.000,62,11084198,13565,0,1740975699,12989.040796959998,64.73420466000243,53405.87482872001 2025-03-03,04:21:41.000,62,11084191,13525,0,1740975700,12989.027324339993,64.74125379000179,53405.87482872001 2025-03-03,04:21:42.000,62,11084182,13885,0,1740975701,12989.020588029998,64.76945030999923,53405.902777200004 2025-03-03,04:21:43.000,62,11084210,13565,0,1740975702,12989.054269579989,64.8046959600033,53405.90976432 2025-03-03,04:21:44.000,62,11084178,13445,0,1740975703,12989.027324339993,64.79764683000394,53405.84688024001 2025-03-03,04:21:45.000,62,11084230,13725,0,1740975704,12989.061005889998,64.83289248000074,53405.88880296 2025-03-03,04:21:46.000,62,11084177,13405,0,1740975705,12989.007115409993,64.82584335000138,53405.804957520006 2025-03-03,04:21:47.000,62,11084215,13925,0,1740975706,12989.067742199994,64.82584335000138,53405.82591888001 2025-03-03,04:21:48.000,62,11084232,13965,0,1740975707,12989.094687439989,64.8046959600033,53405.84688024001 2025-03-03,04:21:49.000,62,11084189,13245,0,1740975708,12989.061005889998,64.79059770000458,53405.82591888001 2025-03-03,04:21:50.000,62,11084174,13205,0,1740975709,12989.047533269993,64.82584335000138,53405.86085448 2025-03-03,04:21:51.000,62,11084213,13765,0,1740975710,12989.047533269993,64.81174509000266,53405.88181584 2025-03-03,04:21:52.000,62,11084186,13885,0,1740975711,12989.047533269993,64.8046959600033,53405.81893176 2025-03-03,04:21:53.000,62,11084190,13725,0,1740975712,12989.020588029998,64.83289248000074,53405.86085448 2025-03-03,04:21:54.000,62,11084210,14085,0,1740975713,12989.007115409993,64.81879422000202,53405.82591888001 2025-03-03,04:21:55.000,62,11084238,13565,0,1740975714,12988.993642789988,64.82584335000138,53405.83989312 2025-03-03,04:21:56.000,62,11084223,13565,0,1740975715,12988.966697549993,64.86813813000481,53405.832906 2025-03-03,04:21:57.000,62,11084176,13565,0,1740975716,12988.933015999988,64.88223639000353,53405.77700904001 2025-03-03,04:21:58.000,62,11084160,13765,0,1740975717,12988.959961239998,64.82584335000138,53405.79797040001 2025-03-03,04:21:59.000,62,11084184,13525,0,1740975718,12988.966697549993,64.88928552000289,53405.83989312 2025-03-03,04:22:00.000,62,11084192,13245,0,1740975719,12988.953224929988,64.88223639000353,53405.86085448 2025-03-03,04:22:01.000,62,11084170,13525,0,1740975720,12988.919543379998,64.88223639000353,53405.804957520006 2025-03-03,04:22:02.000,62,11084172,13565,0,1740975721,12988.885861829993,64.88223639000353,53405.81893176 2025-03-03,04:22:03.000,62,11084197,13565,0,1740975722,12988.885861829993,64.87518726000417,53405.82591888001 2025-03-03,04:22:04.000,62,11084190,14045,0,1740975723,12988.885861829993,64.89633465000225,53405.79797040001 2025-03-03,04:22:05.000,62,11084162,13445,0,1740975724,12988.858916589998,64.92453116999968,53405.82591888001 2025-03-03,04:22:06.000,62,11084182,13525,0,1740975725,12988.879125519998,64.86813813000481,53405.853867360005 2025-03-03,04:22:07.000,62,11084201,13765,0,1740975726,12988.885861829993,64.88223639000353,53405.83989312 2025-03-03,04:22:08.000,62,11084181,13685,0,1740975727,12988.899334449998,64.9386294299984,53405.83989312 2025-03-03,04:22:09.000,62,11084242,13725,0,1740975728,12988.906070759993,64.88928552000289,53405.8678416 2025-03-03,04:22:10.000,62,11084214,13685,0,1740975729,12988.933015999988,64.8399416100001,53405.81893176 2025-03-03,04:22:11.000,62,11084220,13485,0,1740975730,12988.872389210002,64.86813813000481,53405.79797040001 2025-03-03,04:22:12.000,62,11084234,13925,0,1740975731,12988.919543379998,64.86108899999817,53405.79098328 2025-03-03,04:22:13.000,62,11084210,13525,0,1740975732,12988.899334449998,64.88223639000353,53405.832906 2025-03-03,04:22:14.000,62,11084180,13605,0,1740975733,12988.926279689993,64.85403986999881,53405.81893176 2025-03-03,04:22:15.000,62,11084175,13565,0,1740975734,12988.973433859988,64.89633465000225,53405.86085448 2025-03-03,04:22:16.000,62,11084228,14085,0,1740975735,12988.899334449998,64.87518726000417,53405.82591888001 2025-03-03,04:22:17.000,62,11084215,13605,0,1740975736,12988.939752309998,64.87518726000417,53405.86085448 2025-03-03,04:22:18.000,62,11084247,13565,0,1740975737,12988.946488619993,64.87518726000417,53405.90976432 2025-03-03,04:22:19.000,62,11084208,13605,0,1740975738,12988.919543379998,64.94567855999776,53405.804957520006 2025-03-03,04:22:20.000,62,11084208,13565,0,1740975739,12988.939752309998,64.91043291000096,53405.783996160004 2025-03-03,04:22:21.000,62,11084178,13765,0,1740975740,12988.906070759993,64.9527276900044,53405.853867360005 2025-03-03,04:22:22.000,62,11084212,13565,0,1740975741,12988.919543379998,65.00207159999991,53405.84688024001 2025-03-03,04:22:23.000,62,11084205,13325,0,1740975742,12988.912807070003,64.98797334000119,53405.82591888001 2025-03-03,04:22:24.000,62,11084215,13805,0,1740975743,12988.899334449998,65.01616985999863,53405.83989312 2025-03-03,04:22:25.000,62,11084198,13925,0,1740975744,12988.926279689993,65.0514155100027,53405.82591888001 2025-03-03,04:22:26.000,62,11084171,13685,0,1740975745,12988.872389210002,65.06551377000142,53405.86085448 2025-03-03,04:22:27.000,62,11084213,13645,0,1740975746,12988.899334449998,65.07256290000078,53405.81893176 2025-03-03,04:22:28.000,62,11084266,13565,0,1740975747,12988.906070759993,65.10075941999821,53405.81194464 2025-03-03,04:22:29.000,62,11084220,13805,0,1740975748,12988.872389210002,65.13600507000228,53405.81194464 2025-03-03,04:22:30.000,62,11084227,13565,0,1740975749,12988.885861829993,65.13600507000228,53405.77002192 2025-03-03,04:22:31.000,62,11084259,13365,0,1740975750,12988.906070759993,65.15715246000036,53405.7630348 2025-03-03,04:22:32.000,62,11084207,13445,0,1740975751,12988.926279689993,65.17125071999908,53405.77700904001 2025-03-03,04:22:33.000,62,11084246,13485,0,1740975752,12988.912807070003,65.17125071999908,53405.804957520006 2025-03-03,04:22:34.000,62,11084211,13565,0,1740975753,12988.892598140003,65.16420158999972,53405.77700904001 2025-03-03,04:22:35.000,62,11084222,13565,0,1740975754,12988.892598140003,65.17829984999844,53405.77002192 2025-03-03,04:22:36.000,62,11084197,13325,0,1740975755,12988.912807070003,65.17125071999908,53405.74207344 2025-03-03,04:22:37.000,62,11084250,13885,0,1740975756,12988.899334449998,65.1853489799978,53405.735086320004 2025-03-03,04:22:38.000,62,11084241,13525,0,1740975757,12988.879125519998,65.16420158999972,53405.79098328 2025-03-03,04:22:39.000,62,11084192,13725,0,1740975758,12988.946488619993,65.16420158999972,53405.783996160004 2025-03-03,04:22:40.000,62,11084227,13765,0,1740975759,12988.912807070003,65.1853489799978,53405.783996160004 2025-03-03,04:22:41.000,62,11084232,13525,0,1740975760,12988.912807070003,65.12895594000292,53405.79098328 2025-03-03,04:22:42.000,62,11084221,13525,0,1740975761,12988.919543379998,65.150103330001,53405.79098328 2025-03-03,04:22:43.000,62,11084258,13365,0,1740975762,12988.899334449998,65.19239811000443,53405.77002192 2025-03-03,04:22:44.000,62,11084273,13525,0,1740975763,12988.879125519998,65.15715246000036,53405.783996160004 2025-03-03,04:22:45.000,62,11084233,13365,0,1740975764,12988.872389210002,65.13600507000228,53405.79098328 2025-03-03,04:22:46.000,62,11084239,13725,0,1740975765,12988.892598140003,65.16420158999972,53405.79797040001 2025-03-03,04:22:47.000,62,11084245,13565,0,1740975766,12988.838707659997,65.16420158999972,53405.77002192 2025-03-03,04:22:48.000,62,11084205,13725,0,1740975767,12988.811762420002,65.17125071999908,53405.77700904001 2025-03-03,04:22:49.000,62,11084184,13805,0,1740975768,12988.818498729997,65.17829984999844,53405.783996160004 2025-03-03,04:22:50.000,62,11084213,13605,0,1740975769,12988.791553490002,65.19239811000443,53405.783996160004 2025-03-03,04:22:51.000,62,11084194,13325,0,1740975770,12988.805026109992,65.17829984999844,53405.74207344 2025-03-03,04:22:52.000,62,11084237,13765,0,1740975771,12988.791553490002,65.19944724000379,53405.77700904001 2025-03-03,04:22:53.000,62,11084232,13605,0,1740975772,12988.764608249992,65.22059463000187,53405.77700904001 2025-03-03,04:22:54.000,62,11084244,13405,0,1740975773,12988.838707659997,65.2487911499993,53405.74207344 2025-03-03,04:22:55.000,62,11084220,13725,0,1740975774,12988.838707659997,65.28403680000338,53405.81194464 2025-03-03,04:22:56.000,62,11084206,13645,0,1740975775,12988.825235039993,65.24174201999995,53405.735086320004 2025-03-03,04:22:57.000,62,11084225,13605,0,1740975776,12988.825235039993,65.2981350600021,53405.71412496 2025-03-03,04:22:58.000,62,11084204,13525,0,1740975777,12988.838707659997,65.2981350600021,53405.735086320004 2025-03-03,04:22:59.000,62,11084230,13525,0,1740975778,12988.825235039993,65.2981350600021,53405.735086320004 2025-03-03,04:23:00.000,62,11084190,13725,0,1740975779,12988.831971350002,65.37567549000232,53405.70713784001 2025-03-03,04:23:01.000,62,11084242,13245,0,1740975780,12988.831971350002,65.32633157999953,53405.74906056001 2025-03-03,04:23:02.000,62,11084256,13965,0,1740975781,12988.879125519998,65.31928245000017,53405.756047680006 2025-03-03,04:23:03.000,62,11084221,13565,0,1740975782,12988.838707659997,65.34747897000489,53405.77002192 2025-03-03,04:23:04.000,62,11084239,13765,0,1740975783,12988.899334449998,65.32633157999953,53405.74906056001 2025-03-03,04:23:05.000,62,11084221,13765,0,1740975784,12988.879125519998,65.31223332000081,53405.7630348 2025-03-03,04:23:06.000,62,11084233,13685,0,1740975785,12988.926279689993,65.34747897000489,53405.72111208 2025-03-03,04:23:07.000,62,11084216,13805,0,1740975786,12988.912807070003,65.34042983999825,53405.77700904001 2025-03-03,04:23:08.000,62,11084254,13565,0,1740975787,12988.959961239998,65.33338070999889,53405.804957520006 2025-03-03,04:23:09.000,62,11084212,13525,0,1740975788,12988.966697549993,65.36862636000296,53405.783996160004 2025-03-03,04:23:10.000,62,11084226,13405,0,1740975789,12988.986906479993,65.32633157999953,53405.81194464 2025-03-03,04:23:11.000,62,11084215,13205,0,1740975790,12989.000379099998,65.35452810000425,53405.84688024001 2025-03-03,04:23:12.000,62,11084190,13845,0,1740975791,12989.007115409993,65.3615772300036,53405.79098328 2025-03-03,04:23:13.000,62,11084182,13765,0,1740975792,12989.020588029998,65.31223332000081,53405.82591888001 2025-03-03,04:23:14.000,62,11084228,13725,0,1740975793,12989.034060649989,65.29108593000274,53405.82591888001 2025-03-03,04:23:15.000,62,11084253,13485,0,1740975794,12989.007115409993,65.29108593000274,53405.84688024001 2025-03-03,04:23:16.000,62,11084205,13285,0,1740975795,12989.047533269993,65.26993854000466,53405.83989312 2025-03-03,04:23:17.000,62,11084210,13365,0,1740975796,12989.061005889998,65.26993854000466,53405.81893176 2025-03-03,04:23:18.000,62,11084288,13725,0,1740975797,12989.087951129994,65.26288940999802,53405.86085448 2025-03-03,04:23:19.000,62,11084224,13925,0,1740975798,12989.101423749999,65.26288940999802,53405.86085448 2025-03-03,04:23:20.000,62,11084218,13485,0,1740975799,12989.087951129994,65.26288940999802,53405.832906 2025-03-03,04:23:21.000,62,11084204,13445,0,1740975800,12989.121632679999,65.24174201999995,53405.84688024001 2025-03-03,04:23:22.000,62,11084214,13485,0,1740975801,12989.162050539999,65.25584027999867,53405.91675144001 2025-03-03,04:23:23.000,62,11084270,13405,0,1740975802,12989.121632679999,65.2487911499993,53405.88880296 2025-03-03,04:23:24.000,62,11084234,13765,0,1740975803,12989.114896369989,65.26288940999802,53405.88880296 2025-03-03,04:23:25.000,62,11084232,13845,0,1740975804,12989.141841609999,65.24174201999995,53405.88181584 2025-03-03,04:23:26.000,62,11084225,13485,0,1740975805,12989.135105299989,65.24174201999995,53405.89579008001 2025-03-03,04:23:27.000,62,11084222,13725,0,1740975806,12989.135105299989,65.22764376000123,53405.87482872001 2025-03-03,04:23:28.000,62,11084190,13525,0,1740975807,12989.121632679999,65.24174201999995,53405.90976432 2025-03-03,04:23:29.000,62,11084215,13805,0,1740975808,12989.094687439989,65.24174201999995,53405.93072568 2025-03-03,04:23:30.000,62,11084213,13605,0,1740975809,12989.094687439989,65.20649637000315,53405.923738560006 2025-03-03,04:23:31.000,62,11084224,13765,0,1740975810,12989.128368989994,65.24174201999995,53405.90976432 2025-03-03,04:23:32.000,62,11084216,13925,0,1740975811,12989.128368989994,65.22059463000187,53405.89579008001 2025-03-03,04:23:33.000,62,11084232,13525,0,1740975812,12989.148577919994,65.21354550000251,53405.91675144001 2025-03-03,04:23:34.000,62,11084207,13565,0,1740975813,12989.155314229989,65.19944724000379,53405.923738560006 2025-03-03,04:23:35.000,62,11084280,13605,0,1740975814,12989.168786849994,65.22764376000123,53405.93072568 2025-03-03,04:23:36.000,62,11084223,13925,0,1740975815,12989.182259469999,65.19239811000443,53405.972648400006 2025-03-03,04:23:37.000,62,11084213,13565,0,1740975816,12989.202468399999,65.19239811000443,53405.951687040004 2025-03-03,04:23:38.000,62,11084204,13525,0,1740975817,12989.202468399999,65.1853489799978,53405.9377128 2025-03-03,04:23:39.000,62,11084212,13605,0,1740975818,12989.19573208999,65.17125071999908,53405.972648400006 2025-03-03,04:23:40.000,62,11084194,13685,0,1740975819,12989.222677329999,65.14305420000164,53405.98662264 2025-03-03,04:23:41.000,62,11084216,13685,0,1740975820,12989.21594101999,65.12895594000292,53406.00059688 2025-03-03,04:23:42.000,62,11084233,13485,0,1740975821,12989.242886259999,65.13600507000228,53405.972648400006 2025-03-03,04:23:43.000,62,11084250,13485,0,1740975822,12989.23614994999,65.13600507000228,53406.00059688 2025-03-03,04:23:44.000,62,11084216,13525,0,1740975823,12989.23614994999,65.10780855000485,53405.951687040004 2025-03-03,04:23:45.000,62,11084213,13325,0,1740975824,12989.202468399999,65.07961203000013,53405.9377128 2025-03-03,04:23:46.000,62,11084286,13565,0,1740975825,12989.26309519,65.0866611599995,53405.93072568 2025-03-03,04:23:47.000,62,11084256,13565,0,1740975826,12989.25635887999,65.07961203000013,53405.951687040004 2025-03-03,04:23:48.000,62,11084238,13325,0,1740975827,12989.29677673999,65.0866611599995,53405.91675144001 2025-03-03,04:23:49.000,62,11084224,13445,0,1740975828,12989.28330412,65.07256290000078,53405.99360976001 2025-03-03,04:23:50.000,62,11084229,13645,0,1740975829,12989.310249359994,65.06551377000142,53405.972648400006 2025-03-03,04:23:51.000,62,11084248,13405,0,1740975830,12989.27656780999,65.07961203000013,53405.99360976001 2025-03-03,04:23:52.000,62,11084154,13805,0,1740975831,12989.23614994999,65.06551377000142,53406.007584 2025-03-03,04:23:53.000,62,11084211,13565,0,1740975832,12989.290040429994,65.1148576800042,53406.00059688 2025-03-03,04:23:54.000,62,11084208,13245,0,1740975833,12989.269831499994,65.10780855000485,53406.02854536 2025-03-03,04:23:55.000,62,11084280,13365,0,1740975834,12989.26309519,65.1148576800042,53405.97963552 2025-03-03,04:23:56.000,62,11084228,13605,0,1740975835,12989.23614994999,65.10075941999821,53405.99360976001 2025-03-03,04:23:57.000,62,11084211,13605,0,1740975836,12989.21594101999,65.150103330001,53405.972648400006 2025-03-03,04:23:58.000,62,11084232,13525,0,1740975837,12989.222677329999,65.17125071999908,53406.007584 2025-03-03,04:23:59.000,62,11084210,13565,0,1740975838,12989.21594101999,65.16420158999972,53405.99360976001 2025-03-03,04:24:00.000,62,11084240,13565,0,1740975839,12989.188995779994,65.19944724000379,53406.01457112001 2025-03-03,04:24:01.000,62,11084226,13485,0,1740975840,12989.19573208999,65.21354550000251,53406.01457112001 2025-03-03,04:24:02.000,62,11084244,13485,0,1740975841,12989.135105299989,65.22059463000187,53406.01457112001 2025-03-03,04:24:03.000,62,11084250,13325,0,1740975842,12989.141841609999,65.25584027999867,53406.03553248 2025-03-03,04:24:04.000,62,11084207,13805,0,1740975843,12989.128368989994,65.26288940999802,53406.01457112001 2025-03-03,04:24:05.000,62,11084203,13605,0,1740975844,12989.121632679999,65.31223332000081,53406.00059688 2025-03-03,04:24:06.000,62,11084202,13565,0,1740975845,12989.108160059994,65.32633157999953,53405.972648400006 2025-03-03,04:24:07.000,62,11084203,13885,0,1740975846,12989.087951129994,65.35452810000425,53406.03553248 2025-03-03,04:24:08.000,62,11084184,13605,0,1740975847,12989.074478509989,65.38977375000104,53406.00059688 2025-03-03,04:24:09.000,62,11084179,13405,0,1740975848,12989.061005889998,65.41797026999848,53405.972648400006 2025-03-03,04:24:10.000,62,11084239,13485,0,1740975849,12989.027324339993,65.48846156999934,53406.00059688 2025-03-03,04:24:11.000,62,11084222,13925,0,1740975850,12989.067742199994,65.47436331000063,53406.00059688 2025-03-03,04:24:12.000,62,11084225,13565,0,1740975851,12989.000379099998,65.4955106999987,53405.93072568 2025-03-03,04:24:13.000,62,11084229,13885,0,1740975852,12989.013851719988,65.55190374000085,53405.923738560006 2025-03-03,04:24:14.000,62,11084210,13525,0,1740975853,12989.000379099998,65.59419852000428,53405.97963552 2025-03-03,04:24:15.000,62,11084230,13605,0,1740975854,12988.946488619993,65.58714938999765,53405.93072568 2025-03-03,04:24:16.000,62,11084204,13605,0,1740975855,12988.885861829993,65.59419852000428,53405.97963552 2025-03-03,04:24:17.000,62,11084220,14125,0,1740975856,12988.852180280002,65.68583721000323,53405.96566128001 2025-03-03,04:24:18.000,62,11084270,14085,0,1740975857,12988.811762420002,65.68583721000323,53405.94469992001 2025-03-03,04:24:19.000,62,11084233,13805,0,1740975858,12988.778080869997,65.73518111999874,53405.923738560006 2025-03-03,04:24:20.000,62,11084233,13765,0,1740975859,12988.730926700002,65.7422302499981,53405.94469992001 2025-03-03,04:24:21.000,62,11084235,13485,0,1740975860,12988.697245149997,65.78452503000153,53405.89579008001 2025-03-03,04:24:22.000,62,11084204,13565,0,1740975861,12988.650090980002,65.76337764000345,53405.89579008001 2025-03-03,04:24:23.000,62,11084225,13805,0,1740975862,12988.575991569996,65.77042677000281,53405.91675144001 2025-03-03,04:24:24.000,62,11084241,13645,0,1740975863,12988.522101089991,65.79862329000025,53405.88880296 2025-03-03,04:24:25.000,62,11084226,13565,0,1740975864,12988.48841954,65.79862329000025,53405.8678416 2025-03-03,04:24:26.000,62,11084232,13885,0,1740975865,12988.434529059996,65.80567241999961,53405.951687040004 2025-03-03,04:24:27.000,62,11084259,13605,0,1740975866,12988.36716596,65.80567241999961,53405.87482872001 2025-03-03,04:24:28.000,62,11084244,13485,0,1740975867,12988.32001178999,65.77042677000281,53405.89579008001 2025-03-03,04:24:29.000,62,11084224,13445,0,1740975868,12988.272857619995,65.7563285100041,53405.853867360005 2025-03-03,04:24:30.000,62,11084213,13565,0,1740975869,12988.19875820999,65.73518111999874,53405.84688024001 2025-03-03,04:24:31.000,62,11084234,13765,0,1740975870,12988.13813141999,65.69993547000195,53405.88181584 2025-03-03,04:24:32.000,62,11084234,13565,0,1740975871,12988.09771355999,65.65764068999852,53405.83989312 2025-03-03,04:24:33.000,62,11084282,13925,0,1740975872,12988.04382308,65.6435424299998,53405.83989312 2025-03-03,04:24:34.000,62,11084276,13485,0,1740975873,12987.99666890999,65.58714938999765,53405.81194464 2025-03-03,04:24:35.000,62,11084260,13925,0,1740975874,12987.929305809994,65.55895287000021,53405.77002192 2025-03-03,04:24:36.000,62,11084266,13725,0,1740975875,12987.915833189989,65.50255982999806,53405.756047680006 2025-03-03,04:24:37.000,62,11084210,14085,0,1740975876,12987.855206399989,65.43911766000383,53405.71412496 2025-03-03,04:24:38.000,62,11084275,13605,0,1740975877,12987.828261159993,65.38272462000168,53405.79797040001 2025-03-03,04:24:39.000,62,11084278,13885,0,1740975878,12987.814788539989,65.38272462000168,53405.756047680006 2025-03-03,04:24:40.000,62,11084289,13525,0,1740975879,12987.754161749988,65.28403680000338,53405.71412496 2025-03-03,04:24:41.000,62,11084243,13725,0,1740975880,12987.720480199998,65.28403680000338,53405.686176480005 2025-03-03,04:24:42.000,62,11084251,13845,0,1740975881,12987.707007579993,65.1853489799978,53405.65822800001 2025-03-03,04:24:43.000,62,11084215,13445,0,1740975882,12987.680062339998,65.1853489799978,53405.60233104 2025-03-03,04:24:44.000,62,11084228,13365,0,1740975883,12987.612699240002,65.150103330001,53405.60931816001 2025-03-03,04:24:45.000,62,11084214,13445,0,1740975884,12987.592490310002,65.0866611599995,53405.65124088 2025-03-03,04:24:46.000,62,11084255,13285,0,1740975885,12987.565545069992,65.04436638000334,53405.59534392 2025-03-03,04:24:47.000,62,11084247,13365,0,1740975886,12987.572281380002,65.0514155100027,53405.60233104 2025-03-03,04:24:48.000,62,11084190,13685,0,1740975887,12987.579017689997,65.00912072999927,53405.65822800001 2025-03-03,04:24:49.000,62,11084250,13565,0,1740975888,12987.552072450002,64.98092421000183,53405.65822800001 2025-03-03,04:24:50.000,62,11084264,13605,0,1740975889,12987.498181969997,64.97387508000247,53405.64425376 2025-03-03,04:24:51.000,62,11084250,13645,0,1740975890,12987.525127209992,64.92453116999968,53405.588356800006 2025-03-03,04:24:52.000,62,11084269,14005,0,1740975891,12987.464500419992,64.87518726000417,53405.64425376 2025-03-03,04:24:53.000,62,11084258,13645,0,1740975892,12987.444291489992,64.83289248000074,53405.588356800006 2025-03-03,04:24:54.000,62,11084274,13525,0,1740975893,12987.444291489992,64.82584335000138,53405.60931816001 2025-03-03,04:24:55.000,62,11084293,13765,0,1740975894,12987.376928389996,64.8046959600033,53405.57438256 2025-03-03,04:24:56.000,62,11084254,13765,0,1740975895,12987.316301599996,64.84699073999946,53405.60233104 2025-03-03,04:24:57.000,62,11084231,13485,0,1740975896,12987.255674809996,64.83289248000074,53405.5534212 2025-03-03,04:24:58.000,62,11084287,13725,0,1740975897,12987.221993259991,64.81174509000266,53405.588356800006 2025-03-03,04:24:59.000,62,11084307,13285,0,1740975898,12987.195048019996,64.77649943999859,53405.54643408 2025-03-03,04:25:00.000,62,11084248,13365,0,1740975899,12987.16810278,64.75535205000051,53405.588356800006 2025-03-03,04:25:01.000,62,11084236,14085,0,1740975900,12987.174839089996,64.74125379000179,53405.54643408 2025-03-03,04:25:02.000,62,11084257,13485,0,1740975901,12987.12768492,64.77649943999859,53405.5534212 2025-03-03,04:25:03.000,62,11084260,13885,0,1740975902,12987.12094860999,64.71305727000436,53405.53245984 2025-03-03,04:25:04.000,62,11084262,13565,0,1740975903,12987.12768492,64.70600813999772,53405.5534212 2025-03-03,04:25:05.000,62,11084236,13405,0,1740975904,12987.174839089996,64.71305727000436,53405.52547272 2025-03-03,04:25:06.000,62,11084260,13685,0,1740975905,12987.14115753999,64.691909879999,53405.567395440004 2025-03-03,04:25:07.000,62,11084281,13765,0,1740975906,12987.18831171,64.66371336000157,53405.56040832001 2025-03-03,04:25:08.000,62,11084251,14165,0,1740975907,12987.20852064,64.66371336000157,53405.54643408 2025-03-03,04:25:09.000,62,11084266,13605,0,1740975908,12987.255674809996,64.62846771000477,53405.518485600005 2025-03-03,04:25:10.000,62,11084291,13165,0,1740975909,12987.262411119991,64.64961510000285,53405.52547272 2025-03-03,04:25:11.000,62,11084308,13805,0,1740975910,12987.282620049991,64.64961510000285,53405.54643408 2025-03-03,04:25:12.000,62,11084287,13925,0,1740975911,12987.329774220001,64.6566642300022,53405.518485600005 2025-03-03,04:25:13.000,62,11084311,13485,0,1740975912,12987.343246839991,64.66371336000157,53405.52547272 2025-03-03,04:25:14.000,62,11084285,13605,0,1740975913,12987.370192080001,64.691909879999,53405.53944696001 2025-03-03,04:25:15.000,62,11084212,13645,0,1740975914,12987.430818870002,64.67781162000028,53405.5534212 2025-03-03,04:25:16.000,62,11084262,13205,0,1740975915,12987.491445660002,64.691909879999,53405.56040832001 2025-03-03,04:25:17.000,62,11084254,13285,0,1740975916,12987.410609940001,64.75535205000051,53405.53245984 2025-03-03,04:25:18.000,62,11084268,13805,0,1740975917,12987.464500419992,64.79764683000394,53405.54643408 2025-03-03,04:25:19.000,62,11084228,13565,0,1740975918,12987.437555179997,64.8399416100001,53405.54643408 2025-03-03,04:25:20.000,62,11084257,13765,0,1740975919,12987.437555179997,64.89633465000225,53405.56040832001 2025-03-03,04:25:21.000,62,11084243,13925,0,1740975920,12987.471236730002,64.92453116999968,53405.588356800006 2025-03-03,04:25:22.000,62,11084226,13685,0,1740975921,12987.430818870002,64.97387508000247,53405.518485600005 2025-03-03,04:25:23.000,62,11084248,13445,0,1740975922,12987.491445660002,64.97387508000247,53405.5534212 2025-03-03,04:25:24.000,62,11084197,13565,0,1740975923,12987.511654590002,65.00912072999927,53405.59534392 2025-03-03,04:25:25.000,62,11084236,13485,0,1740975924,12987.518390899997,65.0514155100027,53405.60931816001 2025-03-03,04:25:26.000,62,11084194,13965,0,1740975925,12987.518390899997,65.04436638000334,53405.60233104 2025-03-03,04:25:27.000,62,11084296,13365,0,1740975926,12987.525127209992,65.05846464000206,53405.518485600005 2025-03-03,04:25:28.000,62,11084275,13525,0,1740975927,12987.579017689997,65.1148576800042,53405.6232924 2025-03-03,04:25:29.000,62,11084247,14045,0,1740975928,12987.619435549997,65.1148576800042,53405.6232924 2025-03-03,04:25:30.000,62,11084202,13925,0,1740975929,12987.653117100002,65.10075941999821,53405.588356800006 2025-03-03,04:25:31.000,62,11084186,13885,0,1740975930,12987.646380789993,65.1148576800042,53405.616305280004 2025-03-03,04:25:32.000,62,11084236,13885,0,1740975931,12987.673326030002,65.12190681000357,53405.616305280004 2025-03-03,04:25:33.000,62,11084229,13525,0,1740975932,12987.700271269998,65.0866611599995,53405.64425376 2025-03-03,04:25:34.000,62,11084228,13645,0,1740975933,12987.774370679988,65.09371028999885,53405.71412496 2025-03-03,04:25:35.000,62,11084244,13965,0,1740975934,12987.754161749988,65.10780855000485,53405.66521512 2025-03-03,04:25:36.000,62,11084207,13445,0,1740975935,12987.794579609988,65.1148576800042,53405.6931636 2025-03-03,04:25:37.000,62,11084250,13165,0,1740975936,12987.808052229993,65.10780855000485,53405.6931636 2025-03-03,04:25:38.000,62,11084259,13405,0,1740975937,12987.834997469989,65.10780855000485,53405.72809920001 2025-03-03,04:25:39.000,62,11084173,13525,0,1740975938,12987.855206399989,65.07961203000013,53405.72111208 2025-03-03,04:25:40.000,62,11084260,13645,0,1740975939,12987.922569499999,65.07256290000078,53405.72111208 2025-03-03,04:25:41.000,62,11084233,13765,0,1740975940,12987.949514739994,65.05846464000206,53405.735086320004 2025-03-03,04:25:42.000,62,11084247,13525,0,1740975941,12987.956251049989,65.05846464000206,53405.756047680006 2025-03-03,04:25:43.000,62,11084283,13565,0,1740975942,12987.989932599994,65.07256290000078,53405.783996160004 2025-03-03,04:25:44.000,62,11084261,13605,0,1740975943,12987.99666890999,65.01616985999863,53405.77700904001 2025-03-03,04:25:45.000,62,11084191,14005,0,1740975944,12988.01687783999,65.01616985999863,53405.77700904001 2025-03-03,04:25:46.000,62,11084229,13565,0,1740975945,12988.06403201,65.03026812000462,53405.853867360005 2025-03-03,04:25:47.000,62,11084282,13925,0,1740975946,12988.090977249994,65.06551377000142,53405.853867360005 2025-03-03,04:25:48.000,62,11084241,13405,0,1740975947,12988.09771355999,65.09371028999885,53405.81194464 2025-03-03,04:25:49.000,62,11084192,13605,0,1740975948,12988.131395109995,65.10075941999821,53405.79797040001 2025-03-03,04:25:50.000,62,11084222,13485,0,1740975949,12988.111186179995,65.1148576800042,53405.79098328 2025-03-03,04:25:51.000,62,11084218,13645,0,1740975950,12988.131395109995,65.13600507000228,53405.804957520006 2025-03-03,04:25:52.000,62,11084241,13405,0,1740975951,12988.15834034999,65.150103330001,53405.853867360005 2025-03-03,04:25:53.000,62,11084230,13765,0,1740975952,12988.171812969995,65.21354550000251,53405.8678416 2025-03-03,04:25:54.000,62,11084189,13485,0,1740975953,12988.15834034999,65.23469289000059,53405.84688024001 2025-03-03,04:25:55.000,62,11084204,13325,0,1740975954,12988.151604039995,65.22764376000123,53405.853867360005 2025-03-03,04:25:56.000,62,11084206,13565,0,1740975955,12988.14486773,65.26288940999802,53405.84688024001 2025-03-03,04:25:57.000,62,11084226,13525,0,1740975956,12988.16507666,65.30518419000146,53405.89579008001 2025-03-03,04:25:58.000,62,11084250,13565,0,1740975957,12988.13813141999,65.2981350600021,53405.832906 2025-03-03,04:25:59.000,62,11084227,13925,0,1740975958,12988.10444987,65.3615772300036,53405.83989312 2025-03-03,04:26:00.000,62,11084193,13725,0,1740975959,12988.18528559,65.34747897000489,53405.853867360005 2025-03-03,04:26:01.000,62,11084208,13685,0,1740975960,12988.15834034999,65.34747897000489,53405.88880296 2025-03-03,04:26:02.000,62,11084281,13525,0,1740975961,12988.11792248999,65.35452810000425,53405.8678416 2025-03-03,04:26:03.000,62,11084228,13445,0,1740975962,12988.09771355999,65.40387200999976,53405.83989312 2025-03-03,04:26:04.000,62,11084257,13685,0,1740975963,12988.09771355999,65.37567549000232,53405.853867360005 2025-03-03,04:26:05.000,62,11084244,13805,0,1740975964,12988.111186179995,65.33338070999889,53405.88181584 2025-03-03,04:26:06.000,62,11084213,13845,0,1740975965,12988.090977249994,65.35452810000425,53405.89579008001 2025-03-03,04:26:07.000,62,11084257,13565,0,1740975966,12988.070768319994,65.34042983999825,53405.95867416 2025-03-03,04:26:08.000,62,11084232,13765,0,1740975967,12988.07750462999,65.30518419000146,53405.86085448 2025-03-03,04:26:09.000,62,11084183,14245,0,1740975968,12988.070768319994,65.25584027999867,53405.902777200004 2025-03-03,04:26:10.000,62,11084233,13885,0,1740975969,12988.04382308,65.2487911499993,53405.93072568 2025-03-03,04:26:11.000,62,11084210,13685,0,1740975970,12988.010141529994,65.22059463000187,53405.88880296 2025-03-03,04:26:12.000,62,11084225,13525,0,1740975971,12988.03708676999,65.23469289000059,53405.91675144001 2025-03-03,04:26:13.000,62,11084244,13445,0,1740975972,12987.99666890999,65.1853489799978,53405.9377128 2025-03-03,04:26:14.000,62,11084253,13685,0,1740975973,12987.99666890999,65.17125071999908,53405.88880296 2025-03-03,04:26:15.000,62,11084210,13445,0,1740975974,12987.989932599994,65.16420158999972,53405.902777200004 2025-03-03,04:26:16.000,62,11084208,13845,0,1740975975,12987.956251049989,65.16420158999972,53405.90976432 2025-03-03,04:26:17.000,62,11084212,13285,0,1740975976,12987.962987359999,65.16420158999972,53405.902777200004 2025-03-03,04:26:18.000,62,11084211,13525,0,1740975977,12987.942778429999,65.17829984999844,53405.902777200004 2025-03-03,04:26:19.000,62,11084217,13925,0,1740975978,12987.969723669994,65.1853489799978,53405.88880296 2025-03-03,04:26:20.000,62,11084226,13805,0,1740975979,12987.949514739994,65.17125071999908,53405.902777200004 2025-03-03,04:26:21.000,62,11084215,13765,0,1740975980,12987.922569499999,65.150103330001,53405.88880296 2025-03-03,04:26:22.000,62,11084215,13965,0,1740975981,12987.922569499999,65.1853489799978,53405.87482872001 2025-03-03,04:26:23.000,62,11084208,13925,0,1740975982,12987.956251049989,65.17125071999908,53405.88880296 2025-03-03,04:26:24.000,62,11084235,13405,0,1740975983,12987.969723669994,65.19944724000379,53405.90976432 2025-03-03,04:26:25.000,62,11084243,13445,0,1740975984,12988.010141529994,65.19239811000443,53405.88181584 2025-03-03,04:26:26.000,62,11084212,13405,0,1740975985,12988.010141529994,65.1853489799978,53405.88880296 2025-03-03,04:26:27.000,62,11084208,13805,0,1740975986,12988.010141529994,65.15715246000036,53405.88181584 2025-03-03,04:26:28.000,62,11084226,13605,0,1740975987,12988.05729569999,65.17125071999908,53405.84688024001 2025-03-03,04:26:29.000,62,11084205,13405,0,1740975988,12988.07750462999,65.15715246000036,53405.89579008001 2025-03-03,04:26:30.000,62,11084253,13685,0,1740975989,12988.09771355999,65.14305420000164,53405.8678416 2025-03-03,04:26:31.000,62,11084241,13605,0,1740975990,12988.09771355999,65.12190681000357,53405.91675144001 2025-03-03,04:26:32.000,62,11084198,13565,0,1740975991,12988.1246588,65.10075941999821,53405.902777200004 2025-03-03,04:26:33.000,62,11084251,13605,0,1740975992,12988.131395109995,65.09371028999885,53405.88880296 2025-03-03,04:26:34.000,62,11084221,13325,0,1740975993,12988.15834034999,65.09371028999885,53405.93072568 2025-03-03,04:26:35.000,62,11084205,13245,0,1740975994,12988.17854927999,65.07256290000078,53405.923738560006 2025-03-03,04:26:36.000,62,11084213,13365,0,1740975995,12988.192021899995,65.03731725000398,53405.902777200004 2025-03-03,04:26:37.000,62,11084216,13645,0,1740975996,12988.18528559,65.05846464000206,53405.89579008001 2025-03-03,04:26:38.000,62,11084210,13965,0,1740975997,12988.232439759995,65.00912072999927,53405.9377128 2025-03-03,04:26:39.000,62,11084237,13725,0,1740975998,12988.192021899995,64.99502247000055,53405.93072568 2025-03-03,04:26:40.000,62,11084215,13245,0,1740975999,12988.192021899995,65.00207159999991,53405.99360976001 2025-03-03,04:26:41.000,62,11084214,13645,0,1740976000,12988.17854927999,65.02321898999799,53405.97963552 2025-03-03,04:26:42.000,62,11084238,13605,0,1740976001,12988.212230829995,65.03026812000462,53406.021558240005 2025-03-03,04:26:43.000,62,11084232,13885,0,1740976002,12988.17854927999,65.03731725000398,53406.007584 2025-03-03,04:26:44.000,62,11084210,13445,0,1740976003,12988.16507666,65.05846464000206,53406.04950672 2025-03-03,04:26:45.000,62,11084205,13445,0,1740976004,12988.16507666,65.06551377000142,53406.04251960001 2025-03-03,04:26:46.000,62,11084229,13885,0,1740976005,12988.151604039995,65.07256290000078,53406.01457112001 2025-03-03,04:26:47.000,62,11084279,13365,0,1740976006,12988.13813141999,65.10075941999821,53406.04251960001 2025-03-03,04:26:48.000,62,11084168,13685,0,1740976007,12988.16507666,65.09371028999885,53406.03553248 2025-03-03,04:26:49.000,62,11084228,13765,0,1740976008,12988.16507666,65.1148576800042,53406.08444232001 2025-03-03,04:26:50.000,62,11084197,14005,0,1740976009,12988.15834034999,65.12190681000357,53406.10540368 2025-03-03,04:26:51.000,62,11084203,13245,0,1740976010,12988.13813141999,65.16420158999972,53406.04950672 2025-03-03,04:26:52.000,62,11084214,13565,0,1740976011,12988.1246588,65.15715246000036,53406.04251960001 2025-03-03,04:26:53.000,62,11084261,13805,0,1740976012,12988.13813141999,65.16420158999972,53406.091429440006 2025-03-03,04:26:54.000,62,11084233,13965,0,1740976013,12988.09771355999,65.15715246000036,53406.0774552 2025-03-03,04:26:55.000,62,11084233,13605,0,1740976014,12988.08424094,65.150103330001,53406.091429440006 2025-03-03,04:26:56.000,62,11084257,13325,0,1740976015,12988.08424094,65.150103330001,53406.091429440006 2025-03-03,04:26:57.000,62,11084262,13885,0,1740976016,12988.06403201,65.1853489799978,53406.10540368 2025-03-03,04:26:58.000,62,11084260,13765,0,1740976017,12988.06403201,65.17125071999908,53406.007584 2025-03-03,04:26:59.000,62,11084215,13285,0,1740976018,12988.04382308,65.15715246000036,53406.05649384 2025-03-03,04:27:00.000,62,11084240,13485,0,1740976019,12988.04382308,65.19239811000443,53406.05649384 2025-03-03,04:27:01.000,62,11084221,13605,0,1740976020,12988.03708676999,65.1853489799978,53406.0774552 2025-03-03,04:27:02.000,62,11084217,13365,0,1740976021,12988.003405219999,65.13600507000228,53406.03553248 2025-03-03,04:27:03.000,62,11084227,13725,0,1740976022,12987.99666890999,65.10075941999821,53406.11239080001 2025-03-03,04:27:04.000,62,11084210,13925,0,1740976023,12987.936042119989,65.13600507000228,53406.08444232001 2025-03-03,04:27:05.000,62,11084299,13645,0,1740976024,12987.942778429999,65.10780855000485,53406.04950672 2025-03-03,04:27:06.000,62,11084253,13605,0,1740976025,12987.909096879994,65.07256290000078,53406.04950672 2025-03-03,04:27:07.000,62,11084254,13565,0,1740976026,12987.888887949994,65.0514155100027,53406.091429440006 2025-03-03,04:27:08.000,62,11084222,13965,0,1740976027,12987.888887949994,64.99502247000055,53406.05649384 2025-03-03,04:27:09.000,62,11084224,14045,0,1740976028,12987.909096879994,65.03731725000398,53406.0774552 2025-03-03,04:27:10.000,62,11084259,13965,0,1740976029,12987.882151639998,64.99502247000055,53406.11239080001 2025-03-03,04:27:11.000,62,11084263,13685,0,1740976030,12987.834997469989,64.99502247000055,53406.09841656 2025-03-03,04:27:12.000,62,11084225,13365,0,1740976031,12987.841733779998,64.98092421000183,53406.070468080005 2025-03-03,04:27:13.000,62,11084198,13325,0,1740976032,12987.801315919998,64.99502247000055,53406.02854536 2025-03-03,04:27:14.000,62,11084265,14005,0,1740976033,12987.767634369993,64.98797334000119,53406.04950672 2025-03-03,04:27:15.000,62,11084223,13645,0,1740976034,12987.760898059998,64.96682595000311,53406.021558240005 2025-03-03,04:27:16.000,62,11084235,13205,0,1740976035,12987.733952819988,64.96682595000311,53406.03553248 2025-03-03,04:27:17.000,62,11084259,13445,0,1740976036,12987.760898059998,65.00207159999991,53406.10540368 2025-03-03,04:27:18.000,62,11084260,13645,0,1740976037,12987.733952819988,64.98797334000119,53406.04251960001 2025-03-03,04:27:19.000,62,11084218,14085,0,1740976038,12987.760898059998,64.98092421000183,53406.007584 2025-03-03,04:27:20.000,62,11084221,13845,0,1740976039,12987.740689129998,64.98092421000183,53405.99360976001 2025-03-03,04:27:21.000,62,11084235,13325,0,1740976040,12987.673326030002,64.98092421000183,53406.00059688 2025-03-03,04:27:22.000,62,11084198,13645,0,1740976041,12987.686798649993,65.03731725000398,53406.021558240005 2025-03-03,04:27:23.000,62,11084216,13925,0,1740976042,12987.707007579993,65.0514155100027,53406.007584 2025-03-03,04:27:24.000,62,11084217,13565,0,1740976043,12987.686798649993,65.05846464000206,53406.00059688 2025-03-03,04:27:25.000,62,11084208,13845,0,1740976044,12987.720480199998,65.0514155100027,53405.972648400006 2025-03-03,04:27:26.000,62,11084253,13565,0,1740976045,12987.673326030002,65.04436638000334,53405.97963552 2025-03-03,04:27:27.000,62,11084241,13485,0,1740976046,12987.767634369993,65.06551377000142,53405.98662264 2025-03-03,04:27:28.000,62,11084221,13485,0,1740976047,12987.720480199998,65.07961203000013,53405.972648400006 2025-03-03,04:27:29.000,62,11084232,13725,0,1740976048,12987.727216509993,65.0514155100027,53405.96566128001 2025-03-03,04:27:30.000,62,11084193,13485,0,1740976049,12987.733952819988,65.07256290000078,53405.93072568 2025-03-03,04:27:31.000,62,11084265,13605,0,1740976050,12987.720480199998,65.06551377000142,53405.972648400006 2025-03-03,04:27:32.000,62,11084235,13565,0,1740976051,12987.740689129998,65.05846464000206,53405.95867416 2025-03-03,04:27:33.000,62,11084255,13805,0,1740976052,12987.713743889988,65.04436638000334,53405.94469992001 2025-03-03,04:27:34.000,62,11084247,13765,0,1740976053,12987.740689129998,65.0514155100027,53405.902777200004 2025-03-03,04:27:35.000,62,11084209,13725,0,1740976054,12987.767634369993,65.03026812000462,53405.95867416 2025-03-03,04:27:36.000,62,11084262,13685,0,1740976055,12987.747425439993,64.99502247000055,53405.94469992001 2025-03-03,04:27:37.000,62,11084227,13565,0,1740976056,12987.787843299993,65.00207159999991,53405.93072568 2025-03-03,04:27:38.000,62,11084243,13565,0,1740976057,12987.821524849998,65.00912072999927,53405.94469992001 2025-03-03,04:27:39.000,62,11084247,13165,0,1740976058,12987.834997469989,64.98092421000183,53405.94469992001 2025-03-03,04:27:40.000,62,11084249,13565,0,1740976059,12987.875415329989,64.98797334000119,53405.91675144001 2025-03-03,04:27:41.000,62,11084260,13685,0,1740976060,12987.895624259989,65.00207159999991,53405.93072568 2025-03-03,04:27:42.000,62,11084279,14085,0,1740976061,12987.902360569999,65.00207159999991,53405.9377128 2025-03-03,04:27:43.000,62,11084219,13725,0,1740976062,12987.909096879994,64.99502247000055,53405.9377128 2025-03-03,04:27:44.000,62,11084275,13685,0,1740976063,12987.956251049989,64.98092421000183,53405.951687040004 2025-03-03,04:27:45.000,62,11084246,13365,0,1740976064,12987.962987359999,64.98797334000119,53405.91675144001 2025-03-03,04:27:46.000,62,11084242,13565,0,1740976065,12987.969723669994,65.01616985999863,53405.902777200004 2025-03-03,04:27:47.000,62,11084250,13445,0,1740976066,12988.04382308,65.00912072999927,53405.923738560006 2025-03-03,04:27:48.000,62,11084250,13685,0,1740976067,12988.023614149999,65.02321898999799,53405.8678416 2025-03-03,04:27:49.000,62,11084242,13285,0,1740976068,12988.03708676999,65.03731725000398,53405.902777200004 2025-03-03,04:27:50.000,62,11084249,13285,0,1740976069,12988.06403201,65.00207159999991,53405.93072568 2025-03-03,04:27:51.000,62,11084254,13405,0,1740976070,12988.09771355999,65.07961203000013,53405.9377128 2025-03-03,04:27:52.000,62,11084236,13285,0,1740976071,12988.09771355999,65.07961203000013,53405.94469992001 2025-03-03,04:27:53.000,62,11084268,13365,0,1740976072,12988.1246588,65.09371028999885,53405.95867416 2025-03-03,04:27:54.000,62,11084252,13405,0,1740976073,12988.14486773,65.0866611599995,53405.97963552 2025-03-03,04:27:55.000,62,11084199,12965,0,1740976074,12988.16507666,65.0866611599995,53405.972648400006 2025-03-03,04:27:56.000,62,11084283,13725,0,1740976075,12988.192021899995,65.12190681000357,53405.9377128 2025-03-03,04:27:57.000,62,11084248,13525,0,1740976076,12988.22570345,65.1148576800042,53405.96566128001 2025-03-03,04:27:58.000,62,11084251,13725,0,1740976077,12988.25938499999,65.17125071999908,53406.00059688 2025-03-03,04:27:59.000,62,11084253,13765,0,1740976078,12988.272857619995,65.17125071999908,53406.007584 2025-03-03,04:28:00.000,62,11084245,13645,0,1740976079,12988.29980285999,65.21354550000251,53405.98662264 2025-03-03,04:28:01.000,62,11084264,13565,0,1740976080,12988.252648689995,65.22059463000187,53405.93072568 2025-03-03,04:28:02.000,62,11084256,13445,0,1740976081,12988.26612131,65.22764376000123,53405.90976432 2025-03-03,04:28:03.000,62,11084297,13845,0,1740976082,12988.313275479995,65.22764376000123,53405.951687040004 2025-03-03,04:28:04.000,62,11084261,13325,0,1740976083,12988.34695703,65.27698767000402,53405.98662264 2025-03-03,04:28:05.000,62,11084289,13405,0,1740976084,12988.32001178999,65.27698767000402,53405.97963552 2025-03-03,04:28:06.000,62,11084205,14245,0,1740976085,12988.353693339996,65.32633157999953,53406.00059688 2025-03-03,04:28:07.000,62,11084237,13605,0,1740976086,12988.394111199996,65.29108593000274,53406.01457112001 2025-03-03,04:28:08.000,62,11084293,13685,0,1740976087,12988.421056439991,65.34042983999825,53406.00059688 2025-03-03,04:28:09.000,62,11084238,13885,0,1740976088,12988.38063857999,65.32633157999953,53406.00059688 2025-03-03,04:28:10.000,62,11084247,13925,0,1740976089,12988.40758382,65.30518419000146,53405.98662264 2025-03-03,04:28:11.000,62,11084235,13645,0,1740976090,12988.434529059996,65.3615772300036,53405.97963552 2025-03-03,04:28:12.000,62,11084251,13325,0,1740976091,12988.474946919996,65.35452810000425,53405.97963552 2025-03-03,04:28:13.000,62,11084219,13325,0,1740976092,12988.454737989996,65.36862636000296,53406.007584 2025-03-03,04:28:14.000,62,11084233,13725,0,1740976093,12988.474946919996,65.37567549000232,53406.02854536 2025-03-03,04:28:15.000,62,11084251,13565,0,1740976094,12988.461474299991,65.3968228800004,53405.99360976001 2025-03-03,04:28:16.000,62,11084280,13885,0,1740976095,12988.46821061,65.43911766000383,53405.951687040004 2025-03-03,04:28:17.000,62,11084254,13765,0,1740976096,12988.454737989996,65.42501939999784,53406.007584 2025-03-03,04:28:18.000,62,11084223,13445,0,1740976097,12988.42779275,65.48141243999999,53405.94469992001 2025-03-03,04:28:19.000,62,11084275,13405,0,1740976098,12988.42779275,65.46731418000127,53405.97963552 2025-03-03,04:28:20.000,62,11084261,13525,0,1740976099,12988.495155849996,65.5096089600047,53406.02854536 2025-03-03,04:28:21.000,62,11084249,13325,0,1740976100,12988.46821061,65.5448546100015,53406.007584 2025-03-03,04:28:22.000,62,11084275,13365,0,1740976101,12988.46821061,65.57305112999893,53405.98662264 2025-03-03,04:28:23.000,62,11084286,13605,0,1740976102,12988.373902269996,65.58010025999829,53405.93072568 2025-03-03,04:28:24.000,62,11084276,13445,0,1740976103,12988.394111199996,65.60124765000364,53405.96566128001 2025-03-03,04:28:25.000,62,11084223,13805,0,1740976104,12988.353693339996,65.61534591000236,53405.9377128 2025-03-03,04:28:26.000,62,11084248,13565,0,1740976105,12988.30653917,65.6435424299998,53405.93072568 2025-03-03,04:28:27.000,62,11084256,14125,0,1740976106,12988.26612131,65.67173895000451,53405.93072568 2025-03-03,04:28:28.000,62,11084227,13565,0,1740976107,12988.232439759995,65.67878808000387,53405.93072568 2025-03-03,04:28:29.000,62,11084284,13525,0,1740976108,12988.20549452,65.68583721000323,53405.93072568 2025-03-03,04:28:30.000,62,11084254,13485,0,1740976109,12988.20549452,65.69288634000259,53405.94469992001 2025-03-03,04:28:31.000,62,11084255,13605,0,1740976110,12988.11792248999,65.65764068999852,53405.94469992001 2025-03-03,04:28:32.000,62,11084261,13525,0,1740976111,12988.10444987,65.69288634000259,53405.902777200004 2025-03-03,04:28:33.000,62,11084255,13525,0,1740976112,12988.05729569999,65.69993547000195,53405.89579008001 2025-03-03,04:28:34.000,62,11084249,13445,0,1740976113,12988.01687783999,65.74927938000474,53405.923738560006 2025-03-03,04:28:35.000,62,11084257,13325,0,1740976114,12987.962987359999,65.7422302499981,53405.87482872001 2025-03-03,04:28:36.000,62,11084238,13605,0,1740976115,12987.929305809994,65.74927938000474,53405.87482872001 2025-03-03,04:28:37.000,62,11084232,13565,0,1740976116,12987.895624259989,65.77042677000281,53405.86085448 2025-03-03,04:28:38.000,62,11084247,13725,0,1740976117,12987.787843299993,65.76337764000345,53405.8678416 2025-03-03,04:28:39.000,62,11084219,13605,0,1740976118,12987.747425439993,65.77042677000281,53405.81194464 2025-03-03,04:28:40.000,62,11084261,13405,0,1740976119,12987.700271269998,65.77042677000281,53405.853867360005 2025-03-03,04:28:41.000,62,11084225,13445,0,1740976120,12987.612699240002,65.7563285100041,53405.79098328 2025-03-03,04:28:42.000,62,11084258,13485,0,1740976121,12987.579017689997,65.77042677000281,53405.79797040001 2025-03-03,04:28:43.000,62,11084211,13565,0,1740976122,12987.504918279992,65.7422302499981,53405.77700904001 2025-03-03,04:28:44.000,62,11084287,13725,0,1740976123,12987.451027800002,65.74927938000474,53405.79797040001 2025-03-03,04:28:45.000,62,11084257,13885,0,1740976124,12987.403873629992,65.7422302499981,53405.72809920001 2025-03-03,04:28:46.000,62,11084258,13565,0,1740976125,12987.424082559992,65.71403373000066,53405.783996160004 2025-03-03,04:28:47.000,62,11084256,13885,0,1740976126,12987.349983150001,65.69993547000195,53405.70015072 2025-03-03,04:28:48.000,62,11084230,13445,0,1740976127,12987.316301599996,65.68583721000323,53405.65822800001 2025-03-03,04:28:49.000,62,11084245,13765,0,1740976128,12987.275883739996,65.67173895000451,53405.686176480005 2025-03-03,04:28:50.000,62,11084287,13845,0,1740976129,12987.262411119991,65.67878808000387,53405.735086320004 2025-03-03,04:28:51.000,62,11084288,13605,0,1740976130,12987.221993259991,65.69288634000259,53405.686176480005 2025-03-03,04:28:52.000,62,11084278,13565,0,1740976131,12987.18157539999,65.68583721000323,53405.6232924 2025-03-03,04:28:53.000,62,11084238,13565,0,1740976132,12987.16136646999,65.63649330000044,53405.637266640006 2025-03-03,04:28:54.000,62,11084267,13565,0,1740976133,12987.12094860999,65.63649330000044,53405.63027952001 2025-03-03,04:28:55.000,62,11084236,13845,0,1740976134,12987.10073967999,65.63649330000044,53405.616305280004 2025-03-03,04:28:56.000,62,11084264,13405,0,1740976135,12987.073794439995,65.62239504000172,53405.59534392 2025-03-03,04:28:57.000,62,11084228,13445,0,1740976136,12987.08053074999,65.60124765000364,53405.53245984 2025-03-03,04:28:58.000,62,11084263,13765,0,1740976137,12987.033376579995,65.58714938999765,53405.53245984 2025-03-03,04:28:59.000,62,11084226,13765,0,1740976138,12987.01990395999,65.55895287000021,53405.588356800006 2025-03-03,04:29:00.000,62,11084265,14005,0,1740976139,12987.033376579995,65.58714938999765,53405.5534212 2025-03-03,04:29:01.000,62,11084267,13565,0,1740976140,12987.013167649995,65.55895287000021,53405.56040832001 2025-03-03,04:29:02.000,62,11084206,14045,0,1740976141,12986.96601348,65.53780548000213,53405.47656288 2025-03-03,04:29:03.000,62,11084251,13325,0,1740976142,12986.952540859995,65.56600199999957,53405.518485600005 2025-03-03,04:29:04.000,62,11084277,13605,0,1740976143,12986.91885930999,65.55190374000085,53405.46258864001 2025-03-03,04:29:05.000,62,11084259,14405,0,1740976144,12986.90538669,65.56600199999957,53405.49752424 2025-03-03,04:29:06.000,62,11084277,13605,0,1740976145,12986.871705139994,65.60124765000364,53405.49053712001 2025-03-03,04:29:07.000,62,11084258,13645,0,1740976146,12986.811078349994,65.65764068999852,53405.448614400004 2025-03-03,04:29:08.000,62,11084253,13485,0,1740976147,12986.75718786999,65.67878808000387,53405.469575760006 2025-03-03,04:29:09.000,62,11084277,13565,0,1740976148,12986.716770009989,65.67173895000451,53405.45560152 2025-03-03,04:29:10.000,62,11084289,13565,0,1740976149,12986.696561079989,65.71403373000066,53405.45560152 2025-03-03,04:29:11.000,62,11084287,13445,0,1740976150,12986.649406909994,65.74927938000474,53405.42765304 2025-03-03,04:29:12.000,62,11084249,14045,0,1740976151,12986.582043809998,65.7563285100041,53405.36476896 2025-03-03,04:29:13.000,62,11084273,13645,0,1740976152,12986.561834879998,65.78452503000153,53405.350794720005 2025-03-03,04:29:14.000,62,11084236,13445,0,1740976153,12986.541625949998,65.83386894000432,53405.39271744001 2025-03-03,04:29:15.000,62,11084260,13765,0,1740976154,12986.480999159998,65.86206546000176,53405.350794720005 2025-03-03,04:29:16.000,62,11084285,13725,0,1740976155,12986.467526539993,65.89731110999855,53405.32983336 2025-03-03,04:29:17.000,62,11084297,13325,0,1740976156,12986.433844990002,65.8902619799992,53405.308872 2025-03-03,04:29:18.000,62,11084240,13365,0,1740976157,12986.440581299998,65.91845850000391,53405.29489776001 2025-03-03,04:29:19.000,62,11084282,13485,0,1740976158,12986.373218200002,65.91845850000391,53405.29489776001 2025-03-03,04:29:20.000,62,11084294,13325,0,1740976159,12986.359745579997,65.91140937000455,53405.308872 2025-03-03,04:29:21.000,62,11084288,13965,0,1740976160,12986.332800340002,65.94665502000134,53405.26694928 2025-03-03,04:29:22.000,62,11084265,13645,0,1740976161,12986.319327719997,65.91140937000455,53405.232013680004 2025-03-03,04:29:23.000,62,11084264,13405,0,1740976162,12986.292382480002,65.92550763000327,53405.252975040006 2025-03-03,04:29:24.000,62,11084241,13645,0,1740976163,12986.265437239992,65.93255676000263,53405.232013680004 2025-03-03,04:29:25.000,62,11084315,13565,0,1740976164,12986.218283069997,65.93255676000263,53405.25996216 2025-03-03,04:29:26.000,62,11084263,13525,0,1740976165,12986.171128900001,65.87616372000048,53405.183103840005 2025-03-03,04:29:27.000,62,11084314,13245,0,1740976166,12986.164392589992,65.8902619799992,53405.232013680004 2025-03-03,04:29:28.000,62,11084253,13285,0,1740976167,12986.150919970001,65.91140937000455,53405.19707808 2025-03-03,04:29:29.000,62,11084269,13765,0,1740976168,12986.144183659992,65.8902619799992,53405.183103840005 2025-03-03,04:29:30.000,62,11084257,13525,0,1740976169,12986.123974729991,65.8902619799992,53405.14118112 2025-03-03,04:29:31.000,62,11084238,13405,0,1740976170,12986.070084250001,65.86911459000112,53405.113232640004 2025-03-03,04:29:32.000,62,11084333,13605,0,1740976171,12986.090293180001,65.86206546000176,53405.15515536001 2025-03-03,04:29:33.000,62,11084296,13565,0,1740976172,12986.070084250001,65.88321284999984,53405.17611672001 2025-03-03,04:29:34.000,62,11084298,13485,0,1740976173,12985.995984839996,65.89731110999855,53405.07829704001 2025-03-03,04:29:35.000,62,11084310,13765,0,1740976174,12985.96230328999,65.94665502000134,53405.07130992 2025-03-03,04:29:36.000,62,11084270,13605,0,1740976175,12985.90841281,65.90436023999791,53405.07130992 2025-03-03,04:29:37.000,62,11084302,13925,0,1740976176,12985.90841281,65.91845850000391,53405.05733568001 2025-03-03,04:29:38.000,62,11084290,13525,0,1740976177,12985.86799495,65.93255676000263,53405.015412960005 2025-03-03,04:29:39.000,62,11084286,13445,0,1740976178,12985.84778602,65.93960589000199,53405.064322800004 2025-03-03,04:29:40.000,62,11084285,13525,0,1740976179,12985.84104970999,65.98190066999814,53405.03637432001 2025-03-03,04:29:41.000,62,11084276,13925,0,1740976180,12985.82757709,66.03829371000029,53405.02240008 2025-03-03,04:29:42.000,62,11084231,13685,0,1740976181,12985.82757709,66.05944109999837,53404.95951600001 2025-03-03,04:29:43.000,62,11084252,13765,0,1740976182,12985.78715923,66.05944109999837,53404.98746448001 2025-03-03,04:29:44.000,62,11084290,13565,0,1740976183,12985.793895539995,66.11583414000052,53404.9944516 2025-03-03,04:29:45.000,62,11084238,13405,0,1740976184,12985.76021398999,66.11583414000052,53404.945541760004 2025-03-03,04:29:46.000,62,11084292,13285,0,1740976185,12985.74000505999,66.15107979000459,53404.95951600001 2025-03-03,04:29:47.000,62,11084234,13485,0,1740976186,12985.773686609995,66.17927631000202,53404.95252888 2025-03-03,04:29:48.000,62,11084266,14005,0,1740976187,12985.7669503,66.15107979000459,53404.95951600001 2025-03-03,04:29:49.000,62,11084273,13725,0,1740976188,12985.76021398999,66.19337457000074,53404.91060616001 2025-03-03,04:29:50.000,62,11084271,13245,0,1740976189,12985.78042291999,66.23566935000417,53404.917593280006 2025-03-03,04:29:51.000,62,11084289,13325,0,1740976190,12985.733268749995,66.2004237000001,53404.86868344001 2025-03-03,04:29:52.000,62,11084285,13725,0,1740976191,12985.71979612999,66.22157108999818,53404.91060616001 2025-03-03,04:29:53.000,62,11084283,13285,0,1740976192,12985.72653244,66.20747282999946,53404.917593280006 2025-03-03,04:29:54.000,62,11084308,13565,0,1740976193,12985.71979612999,66.20747282999946,53404.896631920004 2025-03-03,04:29:55.000,62,11084245,13485,0,1740976194,12985.72653244,66.17927631000202,53404.896631920004 2025-03-03,04:29:56.000,62,11084290,13365,0,1740976195,12985.74000505999,66.2004237000001,53404.896631920004 2025-03-03,04:29:57.000,62,11084264,13525,0,1740976196,12985.74674137,66.21452195999882,53404.86868344001 2025-03-03,04:29:58.000,62,11084253,13405,0,1740976197,12985.713059819995,66.17222718000266,53404.88265768 2025-03-03,04:29:59.000,62,11084305,14005,0,1740976198,12985.69958719999,66.15107979000459,53404.8547092 2025-03-03,04:30:00.000,62,11084269,13565,0,1740976199,12985.70632351,66.1369815299986,53404.88265768 2025-03-03,04:30:01.000,62,11084265,13485,0,1740976200,12985.65916933999,66.12993239999923,53404.847722080005 2025-03-03,04:30:02.000,62,11084255,13405,0,1740976201,12985.652433029994,66.1017358800018,53404.86169632 2025-03-03,04:30:03.000,62,11084239,13965,0,1740976202,12985.63896040999,66.09468675000244,53404.83374784 2025-03-03,04:30:04.000,62,11084263,13645,0,1740976203,12985.605278859999,66.09468675000244,53404.86868344001 2025-03-03,04:30:05.000,62,11084314,14005,0,1740976204,12985.571597309994,66.06649022999773,53404.8547092 2025-03-03,04:30:06.000,62,11084240,13645,0,1740976205,12985.55812468999,66.08763762000308,53404.784838 2025-03-03,04:30:07.000,62,11084292,13525,0,1740976206,12985.544652069999,66.07353936000436,53404.728941040004 2025-03-03,04:30:08.000,62,11084301,13565,0,1740976207,12985.544652069999,66.12993239999923,53404.81977360001 2025-03-03,04:30:09.000,62,11084259,13965,0,1740976208,12985.524443139999,66.12993239999923,53404.77086376001 2025-03-03,04:30:10.000,62,11084245,13485,0,1740976209,12985.524443139999,66.1651780500033,53404.81278648 2025-03-03,04:30:11.000,62,11084226,13645,0,1740976210,12985.463816349999,66.1651780500033,53404.7149668 2025-03-03,04:30:12.000,62,11084247,13325,0,1740976211,12985.497497899989,66.19337457000074,53404.81278648 2025-03-03,04:30:13.000,62,11084234,13645,0,1740976212,12985.477288969989,66.18632544000138,53404.75688952 2025-03-03,04:30:14.000,62,11084256,13525,0,1740976213,12985.436871109989,66.24271848000353,53404.81977360001 2025-03-03,04:30:15.000,62,11084275,13605,0,1740976214,12985.457080039989,66.23566935000417,53404.7149668 2025-03-03,04:30:16.000,62,11084243,13925,0,1740976215,12985.457080039989,66.28501325999969,53404.798812240006 2025-03-03,04:30:17.000,62,11084255,13565,0,1740976216,12985.490761589994,66.32025891000376,53404.749902400006 2025-03-03,04:30:18.000,62,11084284,13485,0,1740976217,12985.403189559998,66.3132097800044,53404.749902400006 2025-03-03,04:30:19.000,62,11084261,13605,0,1740976218,12985.463816349999,66.32025891000376,53404.749902400006 2025-03-03,04:30:20.000,62,11084269,13805,0,1740976219,12985.423398489998,66.33435717000248,53404.72195392001 2025-03-03,04:30:21.000,62,11084295,13805,0,1740976220,12985.450343729994,66.37665194999863,53404.728941040004 2025-03-03,04:30:22.000,62,11084255,13605,0,1740976221,12985.463816349999,66.38370107999799,53404.749902400006 2025-03-03,04:30:23.000,62,11084271,13245,0,1740976222,12985.443607419998,66.43304499000078,53404.77086376001 2025-03-03,04:30:24.000,62,11084282,13565,0,1740976223,12985.457080039989,66.43304499000078,53404.72195392001 2025-03-03,04:30:25.000,62,11084244,13485,0,1740976224,12985.484025279999,66.4471432499995,53404.73592816 2025-03-03,04:30:26.000,62,11084227,13565,0,1740976225,12985.477288969989,66.46829064000485,53404.75688952 2025-03-03,04:30:27.000,62,11084262,13925,0,1740976226,12985.457080039989,66.47533977000421,53404.73592816 2025-03-03,04:30:28.000,62,11084243,13605,0,1740976227,12985.457080039989,66.48238890000357,53404.73592816 2025-03-03,04:30:29.000,62,11084244,13725,0,1740976228,12985.463816349999,66.51058542000101,53404.72195392001 2025-03-03,04:30:30.000,62,11084251,13405,0,1740976229,12985.436871109989,66.51058542000101,53404.75688952 2025-03-03,04:30:31.000,62,11084265,13845,0,1740976230,12985.436871109989,66.53173280999908,53404.784838 2025-03-03,04:30:32.000,62,11084231,13685,0,1740976231,12985.423398489998,66.53878193999844,53404.777850880004 2025-03-03,04:30:33.000,62,11084261,13525,0,1740976232,12985.463816349999,66.55288020000444,53404.777850880004 2025-03-03,04:30:34.000,62,11084289,13405,0,1740976233,12985.389716939993,66.57402759000252,53404.749902400006 2025-03-03,04:30:35.000,62,11084279,13525,0,1740976234,12985.369508009993,66.55288020000444,53404.7149668 2025-03-03,04:30:36.000,62,11084240,13525,0,1740976235,12985.382980629998,66.58812585000123,53404.74291528001 2025-03-03,04:30:37.000,62,11084287,13885,0,1740976236,12985.362771699998,66.58107672000187,53404.73592816 2025-03-03,04:30:38.000,62,11084211,13605,0,1740976237,12985.362771699998,66.58812585000123,53404.777850880004 2025-03-03,04:30:39.000,62,11084205,13645,0,1740976238,12985.369508009993,66.58812585000123,53404.73592816 2025-03-03,04:30:40.000,62,11084234,13365,0,1740976239,12985.342562769998,66.61632236999867,53404.76387664 2025-03-03,04:30:41.000,62,11084256,13685,0,1740976240,12985.349299079993,66.56697846000316,53404.73592816 2025-03-03,04:30:42.000,62,11084228,13805,0,1740976241,12985.362771699998,66.59517498000059,53404.77086376001 2025-03-03,04:30:43.000,62,11084200,13765,0,1740976242,12985.342562769998,66.60927323999931,53404.7149668 2025-03-03,04:30:44.000,62,11084240,13525,0,1740976243,12985.322353839998,66.59517498000059,53404.70099256001 2025-03-03,04:30:45.000,62,11084215,13485,0,1740976244,12985.349299079993,66.60927323999931,53404.749902400006 2025-03-03,04:30:46.000,62,11084221,13565,0,1740976245,12985.349299079993,66.61632236999867,53404.75688952 2025-03-03,04:30:47.000,62,11084206,13605,0,1740976246,12985.349299079993,66.60222410999995,53404.749902400006 2025-03-03,04:30:48.000,62,11084173,13805,0,1740976247,12985.356035389988,66.60222410999995,53404.68701832 2025-03-03,04:30:49.000,62,11084251,13885,0,1740976248,12985.362771699998,66.60927323999931,53404.69400544 2025-03-03,04:30:50.000,62,11084272,13525,0,1740976249,12985.376244319988,66.60927323999931,53404.72195392001 2025-03-03,04:30:51.000,62,11084206,13605,0,1740976250,12985.403189559998,66.60222410999995,53404.749902400006 2025-03-03,04:30:52.000,62,11084216,14005,0,1740976251,12985.403189559998,66.56697846000316,53404.74291528001 2025-03-03,04:30:53.000,62,11084259,13645,0,1740976252,12985.382980629998,66.57402759000252,53404.749902400006 2025-03-03,04:30:54.000,62,11084207,13565,0,1740976253,12985.369508009993,66.53173280999908,53404.728941040004 2025-03-03,04:30:55.000,62,11084254,13725,0,1740976254,12985.382980629998,66.53878193999844,53404.76387664 2025-03-03,04:30:56.000,62,11084221,13525,0,1740976255,12985.409925869993,66.48238890000357,53404.728941040004 2025-03-03,04:30:57.000,62,11084240,13685,0,1740976256,12985.403189559998,66.48238890000357,53404.75688952 2025-03-03,04:30:58.000,62,11084213,13245,0,1740976257,12985.362771699998,66.48238890000357,53404.73592816 2025-03-03,04:30:59.000,62,11084253,13645,0,1740976258,12985.382980629998,66.47533977000421,53404.68701832 2025-03-03,04:31:00.000,62,11084214,13965,0,1740976259,12985.382980629998,66.47533977000421,53404.7149668 2025-03-03,04:31:01.000,62,11084191,13245,0,1740976260,12985.416662179989,66.44009412000014,53404.749902400006 2025-03-03,04:31:02.000,62,11084229,13765,0,1740976261,12985.450343729994,66.43304499000078,53404.75688952 2025-03-03,04:31:03.000,62,11084279,13765,0,1740976262,12985.443607419998,66.4118976000027,53404.7149668 2025-03-03,04:31:04.000,62,11084195,13765,0,1740976263,12985.457080039989,66.37665194999863,53404.77086376001 2025-03-03,04:31:05.000,62,11084248,13485,0,1740976264,12985.450343729994,66.36255368999991,53404.69400544 2025-03-03,04:31:06.000,62,11084233,13245,0,1740976265,12985.497497899989,66.36255368999991,53404.7149668 2025-03-03,04:31:07.000,62,11084200,13645,0,1740976266,12985.504234209999,66.30616064999776,53404.784838 2025-03-03,04:31:08.000,62,11084183,13565,0,1740976267,12985.517706829989,66.34140630000184,53404.74291528001 2025-03-03,04:31:09.000,62,11084243,13765,0,1740976268,12985.544652069999,66.33435717000248,53404.728941040004 2025-03-03,04:31:10.000,62,11084222,13365,0,1740976269,12985.571597309994,66.27796413000033,53404.749902400006 2025-03-03,04:31:11.000,62,11084242,13565,0,1740976270,12985.591806239994,66.26386587000161,53404.784838 2025-03-03,04:31:12.000,62,11084196,13605,0,1740976271,12985.64569672,66.22862022000481,53404.80579936 2025-03-03,04:31:13.000,62,11084246,13565,0,1740976272,12985.65916933999,66.26386587000161,53404.79182512001 2025-03-03,04:31:14.000,62,11084217,13525,0,1740976273,12985.692850889995,66.21452195999882,53404.83374784 2025-03-03,04:31:15.000,62,11084225,13565,0,1740976274,12985.68611458,66.24976761000289,53404.784838 2025-03-03,04:31:16.000,62,11084238,13565,0,1740976275,12985.69958719999,66.22862022000481,53404.80579936 2025-03-03,04:31:17.000,62,11084198,13525,0,1740976276,12985.71979612999,66.23566935000417,53404.81977360001 2025-03-03,04:31:18.000,62,11084229,13605,0,1740976277,12985.80736816,66.27091500000097,53404.84073496001 2025-03-03,04:31:19.000,62,11084256,13765,0,1740976278,12985.72653244,66.21452195999882,53404.81278648 2025-03-03,04:31:20.000,62,11084217,13245,0,1740976279,12985.753477679995,66.24271848000353,53404.81977360001 2025-03-03,04:31:21.000,62,11084191,13725,0,1740976280,12985.71979612999,66.22157108999818,53404.784838 2025-03-03,04:31:22.000,62,11084231,13565,0,1740976281,12985.74674137,66.24271848000353,53404.8547092 2025-03-03,04:31:23.000,62,11084229,13405,0,1740976282,12985.7669503,66.26386587000161,53404.82676072 2025-03-03,04:31:24.000,62,11084216,13885,0,1740976283,12985.80063184999,66.24271848000353,53404.88265768 2025-03-03,04:31:25.000,62,11084258,13445,0,1740976284,12985.80736816,66.27091500000097,53404.896631920004 2025-03-03,04:31:26.000,62,11084279,13445,0,1740976285,12985.80736816,66.29206238999905,53404.87567056 2025-03-03,04:31:27.000,62,11084236,13485,0,1740976286,12985.86799495,66.28501325999969,53404.91060616001 2025-03-03,04:31:28.000,62,11084224,13685,0,1740976287,12985.874731259995,66.27091500000097,53404.88964480001 2025-03-03,04:31:29.000,62,11084232,13965,0,1740976288,12985.86799495,66.3132097800044,53404.8547092 2025-03-03,04:31:30.000,62,11084215,13405,0,1740976289,12985.92188542999,66.29206238999905,53404.86169632 2025-03-03,04:31:31.000,62,11084265,13405,0,1740976290,12985.90841281,66.27091500000097,53404.86868344001 2025-03-03,04:31:32.000,62,11084276,13565,0,1740976291,12985.94209435999,66.32730804000312,53404.81977360001 2025-03-03,04:31:33.000,62,11084281,13525,0,1740976292,12985.90841281,66.3484554300012,53404.847722080005 2025-03-03,04:31:34.000,62,11084265,13645,0,1740976293,12985.955566979996,66.30616064999776,53404.83374784 2025-03-03,04:31:35.000,62,11084287,13485,0,1740976294,12985.9690396,66.32730804000312,53404.88964480001 2025-03-03,04:31:36.000,62,11084296,13525,0,1740976295,12986.022930079991,66.32025891000376,53404.9245804 2025-03-03,04:31:37.000,62,11084214,13405,0,1740976296,12986.02966639,66.28501325999969,53404.86868344001 2025-03-03,04:31:38.000,62,11084264,13845,0,1740976297,12986.036402699996,66.3132097800044,53404.917593280006 2025-03-03,04:31:39.000,62,11084251,13525,0,1740976298,12986.123974729991,66.30616064999776,53404.95252888 2025-03-03,04:31:40.000,62,11084286,13405,0,1740976299,12986.150919970001,66.2991115199984,53404.9245804 2025-03-03,04:31:41.000,62,11084282,13925,0,1740976300,12986.171128900001,66.2991115199984,53404.93855464001 2025-03-03,04:31:42.000,62,11084222,13925,0,1740976301,12986.198074139997,66.2991115199984,53404.95252888 2025-03-03,04:31:43.000,62,11084310,13685,0,1740976302,12986.285646169992,66.26386587000161,53404.95951600001 2025-03-03,04:31:44.000,62,11084271,13325,0,1740976303,12986.299118789997,66.27796413000033,53404.95252888 2025-03-03,04:31:45.000,62,11084237,13485,0,1740976304,12986.305855099992,66.22862022000481,53404.95951600001 2025-03-03,04:31:46.000,62,11084216,13765,0,1740976305,12986.339536649997,66.24271848000353,53404.966503120006 2025-03-03,04:31:47.000,62,11084292,13645,0,1740976306,12986.366481889992,66.22862022000481,53404.966503120006 2025-03-03,04:31:48.000,62,11084258,13925,0,1740976307,12986.366481889992,66.24976761000289,53404.945541760004 2025-03-03,04:31:49.000,62,11084240,14005,0,1740976308,12986.433844990002,66.22157108999818,53405.015412960005 2025-03-03,04:31:50.000,62,11084232,13685,0,1740976309,12986.427108679993,66.22157108999818,53404.95951600001 2025-03-03,04:31:51.000,62,11084240,13325,0,1740976310,12986.454053920002,66.22862022000481,53404.98047736 2025-03-03,04:31:52.000,62,11084262,13565,0,1740976311,12986.521417019998,66.2004237000001,53405.00842584001 2025-03-03,04:31:53.000,62,11084244,13605,0,1740976312,12986.534889639988,66.17222718000266,53404.97349024 2025-03-03,04:31:54.000,62,11084264,13565,0,1740976313,12986.541625949998,66.19337457000074,53405.02240008 2025-03-03,04:31:55.000,62,11084235,13685,0,1740976314,12986.541625949998,66.1651780500033,53404.97349024 2025-03-03,04:31:56.000,62,11084244,14165,0,1740976315,12986.615725359989,66.2004237000001,53404.98746448001 2025-03-03,04:31:57.000,62,11084265,13285,0,1740976316,12986.588780119993,66.21452195999882,53405.00143872 2025-03-03,04:31:58.000,62,11084206,13765,0,1740976317,12986.642670599998,66.21452195999882,53405.05034856 2025-03-03,04:31:59.000,62,11084264,13565,0,1740976318,12986.662879529998,66.21452195999882,53405.07130992 2025-03-03,04:32:00.000,62,11084274,13685,0,1740976319,12986.662879529998,66.22157108999818,53405.05733568001 2025-03-03,04:32:01.000,62,11084270,13765,0,1740976320,12986.649406909994,66.20747282999946,53405.02240008 2025-03-03,04:32:02.000,62,11084279,13765,0,1740976321,12986.683088459999,66.25681674000225,53405.064322800004 2025-03-03,04:32:03.000,62,11084229,13605,0,1740976322,12986.723506319999,66.22862022000481,53405.05034856 2025-03-03,04:32:04.000,62,11084267,13525,0,1740976323,12986.730242629994,66.27796413000033,53405.05034856 2025-03-03,04:32:05.000,62,11084255,13765,0,1740976324,12986.730242629994,66.29206238999905,53405.07829704001 2025-03-03,04:32:06.000,62,11084249,13765,0,1740976325,12986.750451559994,66.28501325999969,53405.07130992 2025-03-03,04:32:07.000,62,11084291,13605,0,1740976326,12986.77739679999,66.29206238999905,53405.05034856 2025-03-03,04:32:08.000,62,11084287,13925,0,1740976327,12986.790869419994,66.30616064999776,53405.0992584 2025-03-03,04:32:09.000,62,11084278,13365,0,1740976328,12986.804342039999,66.32025891000376,53405.10624552001 2025-03-03,04:32:10.000,62,11084308,13405,0,1740976329,12986.87844144999,66.30616064999776,53405.085284160006 2025-03-03,04:32:11.000,62,11084263,13325,0,1740976330,12986.88517776,66.32730804000312,53405.12720688001 2025-03-03,04:32:12.000,62,11084285,13565,0,1740976331,12986.851496209994,66.32730804000312,53405.113232640004 2025-03-03,04:32:13.000,62,11084264,13525,0,1740976332,12986.851496209994,66.32025891000376,53405.15515536001 2025-03-03,04:32:14.000,62,11084314,13605,0,1740976333,12986.871705139994,66.32730804000312,53405.12021976 2025-03-03,04:32:15.000,62,11084212,13485,0,1740976334,12986.86496883,66.33435717000248,53405.0992584 2025-03-03,04:32:16.000,62,11084288,13445,0,1740976335,12986.85823251999,66.38370107999799,53405.085284160006 2025-03-03,04:32:17.000,62,11084259,13605,0,1740976336,12986.86496883,66.32730804000312,53405.085284160006 2025-03-03,04:32:18.000,62,11084269,13765,0,1740976337,12986.87844144999,66.30616064999776,53405.10624552001 2025-03-03,04:32:19.000,62,11084308,13525,0,1740976338,12986.86496883,66.3484554300012,53405.07829704001 2025-03-03,04:32:20.000,62,11084260,13365,0,1740976339,12986.87844144999,66.33435717000248,53405.085284160006 2025-03-03,04:32:21.000,62,11084286,13325,0,1740976340,12986.89865037999,66.2991115199984,53405.12021976 2025-03-03,04:32:22.000,62,11084260,13205,0,1740976341,12986.90538669,66.33435717000248,53405.12720688001 2025-03-03,04:32:23.000,62,11084267,13485,0,1740976342,12986.87844144999,66.3132097800044,53405.05733568001 2025-03-03,04:32:24.000,62,11084273,13485,0,1740976343,12986.91885930999,66.30616064999776,53405.07130992 2025-03-03,04:32:25.000,62,11084245,13925,0,1740976344,12986.87844144999,66.30616064999776,53405.10624552001 2025-03-03,04:32:26.000,62,11084252,13485,0,1740976345,12986.92559562,66.25681674000225,53405.07130992 2025-03-03,04:32:27.000,62,11084242,13565,0,1740976346,12986.871705139994,66.27091500000097,53405.04336144 2025-03-03,04:32:28.000,62,11084314,13685,0,1740976347,12986.851496209994,66.28501325999969,53405.064322800004 2025-03-03,04:32:29.000,62,11084257,13325,0,1740976348,12986.851496209994,66.26386587000161,53405.07829704001 2025-03-03,04:32:30.000,62,11084288,13765,0,1740976349,12986.871705139994,66.27796413000033,53405.05034856 2025-03-03,04:32:31.000,62,11084244,13845,0,1740976350,12986.871705139994,66.27091500000097,53405.113232640004 2025-03-03,04:32:32.000,62,11084266,13805,0,1740976351,12986.8447599,66.24271848000353,53405.0293872 2025-03-03,04:32:33.000,62,11084264,13205,0,1740976352,12986.851496209994,66.25681674000225,53405.05034856 2025-03-03,04:32:34.000,62,11084263,13605,0,1740976353,12986.8447599,66.2991115199984,53405.064322800004 2025-03-03,04:32:35.000,62,11084282,13845,0,1740976354,12986.87844144999,66.26386587000161,53405.015412960005 2025-03-03,04:32:36.000,62,11084257,13445,0,1740976355,12986.86496883,66.25681674000225,53405.02240008 2025-03-03,04:32:37.000,62,11084245,13685,0,1740976356,12986.82455097,66.24271848000353,53404.95951600001 2025-03-03,04:32:38.000,62,11084248,13685,0,1740976357,12986.85823251999,66.27091500000097,53405.00842584001 2025-03-03,04:32:39.000,62,11084294,13765,0,1740976358,12986.851496209994,66.24976761000289,53405.03637432001 2025-03-03,04:32:40.000,62,11084311,13725,0,1740976359,12986.871705139994,66.24976761000289,53404.98047736 2025-03-03,04:32:41.000,62,11084210,13485,0,1740976360,12986.87844144999,66.22862022000481,53405.015412960005 2025-03-03,04:32:42.000,62,11084228,13925,0,1740976361,12986.8447599,66.24976761000289,53405.015412960005 2025-03-03,04:32:43.000,62,11084287,13605,0,1740976362,12986.891914069995,66.2004237000001,53405.02240008 2025-03-03,04:32:44.000,62,11084256,13525,0,1740976363,12986.87844144999,66.20747282999946,53405.02240008 2025-03-03,04:32:45.000,62,11084249,13845,0,1740976364,12986.891914069995,66.21452195999882,53404.98047736 2025-03-03,04:32:46.000,62,11084261,13285,0,1740976365,12986.90538669,66.17222718000266,53404.93156752 2025-03-03,04:32:47.000,62,11084238,13605,0,1740976366,12986.891914069995,66.17927631000202,53404.98746448001 2025-03-03,04:32:48.000,62,11084221,13885,0,1740976367,12986.88517776,66.20747282999946,53404.91060616001 2025-03-03,04:32:49.000,62,11084202,13245,0,1740976368,12986.87844144999,66.18632544000138,53404.93855464001 2025-03-03,04:32:50.000,62,11084260,13445,0,1740976369,12986.88517776,66.17222718000266,53404.95951600001 2025-03-03,04:32:51.000,62,11084243,13405,0,1740976370,12986.86496883,66.17927631000202,53404.945541760004 2025-03-03,04:32:52.000,62,11084305,13365,0,1740976371,12986.87844144999,66.1369815299986,53404.93156752 2025-03-03,04:32:53.000,62,11084232,13245,0,1740976372,12986.851496209994,66.15812892000395,53404.95252888 2025-03-03,04:32:54.000,62,11084235,13525,0,1740976373,12986.85823251999,66.14403065999795,53404.87567056 2025-03-03,04:32:55.000,62,11084285,13605,0,1740976374,12986.83802358999,66.11583414000052,53404.8547092 2025-03-03,04:32:56.000,62,11084291,13285,0,1740976375,12986.831287279994,66.1017358800018,53404.8547092 2025-03-03,04:32:57.000,62,11084255,13765,0,1740976376,12986.83802358999,66.12288326999987,53404.9245804 2025-03-03,04:32:58.000,62,11084244,13445,0,1740976377,12986.83802358999,66.10878501000116,53404.8547092 2025-03-03,04:32:59.000,62,11084225,13765,0,1740976378,12986.811078349994,66.03829371000029,53404.88265768 2025-03-03,04:33:00.000,62,11084263,13845,0,1740976379,12986.79760572999,66.04534283999965,53404.86169632 2025-03-03,04:33:01.000,62,11084242,13645,0,1740976380,12986.790869419994,66.06649022999773,53404.83374784 2025-03-03,04:33:02.000,62,11084262,13445,0,1740976381,12986.79760572999,66.02419545000157,53404.847722080005 2025-03-03,04:33:03.000,62,11084258,13685,0,1740976382,12986.82455097,66.03124458000093,53404.896631920004 2025-03-03,04:33:04.000,62,11084255,13485,0,1740976383,12986.81781465999,66.01009719000285,53404.83374784 2025-03-03,04:33:05.000,62,11084285,13405,0,1740976384,12986.811078349994,65.97485153999878,53404.83374784 2025-03-03,04:33:06.000,62,11084224,13365,0,1740976385,12986.8447599,65.96075328000006,53404.87567056 2025-03-03,04:33:07.000,62,11084259,13645,0,1740976386,12986.81781465999,65.94665502000134,53404.86868344001 2025-03-03,04:33:08.000,62,11084241,13485,0,1740976387,12986.85823251999,65.93255676000263,53404.88964480001 2025-03-03,04:33:09.000,62,11084262,13645,0,1740976388,12986.8447599,65.93960589000199,53404.87567056 2025-03-03,04:33:10.000,62,11084267,14085,0,1740976389,12986.831287279994,65.93255676000263,53404.847722080005 2025-03-03,04:33:11.000,62,11084298,13845,0,1740976390,12986.891914069995,65.89731110999855,53404.847722080005 2025-03-03,04:33:12.000,62,11084227,13525,0,1740976391,12986.85823251999,65.91140937000455,53404.83374784 2025-03-03,04:33:13.000,62,11084269,13965,0,1740976392,12986.87844144999,65.84796720000304,53404.847722080005 2025-03-03,04:33:14.000,62,11084275,13845,0,1740976393,12986.87844144999,65.90436023999791,53404.83374784 2025-03-03,04:33:15.000,62,11084244,13765,0,1740976394,12986.891914069995,65.87616372000048,53404.847722080005 2025-03-03,04:33:16.000,62,11084284,13765,0,1740976395,12986.87844144999,65.84796720000304,53404.91060616001 2025-03-03,04:33:17.000,62,11084252,13605,0,1740976396,12986.89865037999,65.86911459000112,53404.88265768 2025-03-03,04:33:18.000,62,11084308,13405,0,1740976397,12986.89865037999,65.88321284999984,53404.90361904 2025-03-03,04:33:19.000,62,11084253,13605,0,1740976398,12986.94580455,65.89731110999855,53404.86169632 2025-03-03,04:33:20.000,62,11084266,13805,0,1740976399,12986.96601348,65.8902619799992,53404.86169632 2025-03-03,04:33:21.000,62,11084203,14565,0,1740976400,12986.94580455,65.88321284999984,53404.82676072 2025-03-03,04:33:22.000,62,11084293,13245,0,1740976401,12986.93906823999,65.8902619799992,53404.88964480001 2025-03-03,04:33:23.000,62,11084284,13405,0,1740976402,12986.95927716999,65.89731110999855,53404.86868344001 2025-03-03,04:33:24.000,62,11084248,13445,0,1740976403,12986.952540859995,65.91140937000455,53404.87567056 2025-03-03,04:33:25.000,62,11084280,13605,0,1740976404,12986.99969502999,65.89731110999855,53404.86868344001 2025-03-03,04:33:26.000,62,11084266,13405,0,1740976405,12987.053585509995,65.93255676000263,53404.917593280006 2025-03-03,04:33:27.000,62,11084303,13405,0,1740976406,12987.053585509995,65.92550763000327,53404.896631920004 2025-03-03,04:33:28.000,62,11084251,13325,0,1740976407,12987.06032181999,65.90436023999791,53404.88265768 2025-03-03,04:33:29.000,62,11084271,13605,0,1740976408,12987.10747599,65.91845850000391,53404.896631920004 2025-03-03,04:33:30.000,62,11084278,13885,0,1740976409,12987.094003369995,65.89731110999855,53404.91060616001 2025-03-03,04:33:31.000,62,11084302,13365,0,1740976410,12987.154630159996,65.91140937000455,53404.93156752 2025-03-03,04:33:32.000,62,11084256,13645,0,1740976411,12987.195048019996,65.91140937000455,53404.93855464001 2025-03-03,04:33:33.000,62,11084253,13525,0,1740976412,12987.201784329991,65.92550763000327,53404.93855464001 2025-03-03,04:33:34.000,62,11084304,13885,0,1740976413,12987.20852064,65.91140937000455,53404.966503120006 2025-03-03,04:33:35.000,62,11084301,13725,0,1740976414,12987.215256949996,65.91140937000455,53404.93855464001 2025-03-03,04:33:36.000,62,11084293,13845,0,1740976415,12987.309565290001,65.92550763000327,53404.9245804 2025-03-03,04:33:37.000,62,11084239,13405,0,1740976416,12987.329774220001,65.94665502000134,53404.98047736 2025-03-03,04:33:38.000,62,11084260,13645,0,1740976417,12987.383664699992,65.93255676000263,53404.98746448001 2025-03-03,04:33:39.000,62,11084263,13645,0,1740976418,12987.417346249997,65.97485153999878,53404.98047736 2025-03-03,04:33:40.000,62,11084320,13845,0,1740976419,12987.390401010001,65.96075328000006,53404.98746448001 2025-03-03,04:33:41.000,62,11084253,13805,0,1740976420,12987.484709349992,65.98190066999814,53404.98047736 2025-03-03,04:33:42.000,62,11084274,13725,0,1740976421,12987.525127209992,65.98894980000478,53405.015412960005 2025-03-03,04:33:43.000,62,11084329,14085,0,1740976422,12987.531863520002,65.97485153999878,53405.015412960005 2025-03-03,04:33:44.000,62,11084255,14045,0,1740976423,12987.599226619997,65.99599893000413,53405.03637432001 2025-03-03,04:33:45.000,62,11084303,13605,0,1740976424,12987.632908170002,65.96780240999942,53405.05034856 2025-03-03,04:33:46.000,62,11084277,13565,0,1740976425,12987.646380789993,65.98190066999814,53405.07130992 2025-03-03,04:33:47.000,62,11084292,13605,0,1740976426,12987.693534960003,66.0030480600035,53405.113232640004 2025-03-03,04:33:48.000,62,11084283,13605,0,1740976427,12987.740689129998,65.99599893000413,53405.10624552001 2025-03-03,04:33:49.000,62,11084303,13765,0,1740976428,12987.781106989998,66.01009719000285,53405.16214248 2025-03-03,04:33:50.000,62,11084294,14125,0,1740976429,12987.794579609988,66.01009719000285,53405.14816824 2025-03-03,04:33:51.000,62,11084269,13925,0,1740976430,12987.828261159993,66.03124458000093,53405.14816824 2025-03-03,04:33:52.000,62,11084261,13565,0,1740976431,12987.888887949994,66.01714632000221,53405.19707808 2025-03-03,04:33:53.000,62,11084279,13725,0,1740976432,12987.895624259989,66.03829371000029,53405.20406520001 2025-03-03,04:33:54.000,62,11084326,13525,0,1740976433,12987.922569499999,66.04534283999965,53405.17611672001 2025-03-03,04:33:55.000,62,11084288,13605,0,1740976434,12987.929305809994,66.04534283999965,53405.16214248 2025-03-03,04:33:56.000,62,11084252,13885,0,1740976435,12987.99666890999,66.03124458000093,53405.252975040006 2025-03-03,04:33:57.000,62,11084266,14005,0,1740976436,12988.003405219999,66.05944109999837,53405.24598792001 2025-03-03,04:33:58.000,62,11084272,13445,0,1740976437,12988.04382308,66.1017358800018,53405.2390008 2025-03-03,04:33:59.000,62,11084308,13805,0,1740976438,12988.06403201,66.12288326999987,53405.29489776001 2025-03-03,04:34:00.000,62,11084263,13765,0,1740976439,12988.10444987,66.12993239999923,53405.25996216 2025-03-03,04:34:01.000,62,11084294,13445,0,1740976440,12988.171812969995,66.1017358800018,53405.25996216 2025-03-03,04:34:02.000,62,11084257,13565,0,1740976441,12988.13813141999,66.1369815299986,53405.28791064 2025-03-03,04:34:03.000,62,11084245,13725,0,1740976442,12988.171812969995,66.12288326999987,53405.32983336 2025-03-03,04:34:04.000,62,11084265,13485,0,1740976443,12988.192021899995,66.17927631000202,53405.31585912 2025-03-03,04:34:05.000,62,11084261,13445,0,1740976444,12988.24591238,66.17222718000266,53405.301884880006 2025-03-03,04:34:06.000,62,11084255,13885,0,1740976445,12988.293066549995,66.20747282999946,53405.40669168 2025-03-03,04:34:07.000,62,11084292,13565,0,1740976446,12988.3267481,66.22157108999818,53405.399704560004 2025-03-03,04:34:08.000,62,11084267,13765,0,1740976447,12988.34022071999,66.20747282999946,53405.39271744001 2025-03-03,04:34:09.000,62,11084295,13405,0,1740976448,12988.36042964999,66.22157108999818,53405.38573032 2025-03-03,04:34:10.000,62,11084311,13405,0,1740976449,12988.40084750999,66.20747282999946,53405.42765304 2025-03-03,04:34:11.000,62,11084274,13285,0,1740976450,12988.44800168,66.24271848000353,53405.41367880001 2025-03-03,04:34:12.000,62,11084279,13565,0,1740976451,12988.481683229991,66.24271848000353,53405.40669168 2025-03-03,04:34:13.000,62,11084268,13245,0,1740976452,12988.501892159991,66.27796413000033,53405.448614400004 2025-03-03,04:34:14.000,62,11084322,13685,0,1740976453,12988.575991569996,66.29206238999905,53405.38573032 2025-03-03,04:34:15.000,62,11084289,13565,0,1740976454,12988.636618359997,66.28501325999969,53405.38573032 2025-03-03,04:34:16.000,62,11084275,13325,0,1740976455,12988.670299910002,66.28501325999969,53405.50451136 2025-03-03,04:34:17.000,62,11084299,13565,0,1740976456,12988.717454079997,66.3132097800044,53405.46258864001 2025-03-03,04:34:18.000,62,11084285,13365,0,1740976457,12988.730926700002,66.29206238999905,53405.48355 2025-03-03,04:34:19.000,62,11084343,13605,0,1740976458,12988.744399319992,66.30616064999776,53405.48355 2025-03-03,04:34:20.000,62,11084308,13525,0,1740976459,12988.811762420002,66.3132097800044,53405.52547272 2025-03-03,04:34:21.000,62,11084287,13565,0,1740976460,12988.838707659997,66.28501325999969,53405.5534212 2025-03-03,04:34:22.000,62,11084272,13565,0,1740976461,12988.858916589998,66.25681674000225,53405.48355 2025-03-03,04:34:23.000,62,11084309,13285,0,1740976462,12988.926279689993,66.29206238999905,53405.567395440004 2025-03-03,04:34:24.000,62,11084255,13405,0,1740976463,12988.933015999988,66.28501325999969,53405.567395440004 2025-03-03,04:34:25.000,62,11084319,13605,0,1740976464,12988.953224929988,66.29206238999905,53405.5534212 2025-03-03,04:34:26.000,62,11084282,13525,0,1740976465,12989.013851719988,66.32025891000376,53405.567395440004 2025-03-03,04:34:27.000,62,11084269,13405,0,1740976466,12989.027324339993,66.2991115199984,53405.59534392 2025-03-03,04:34:28.000,62,11084296,13845,0,1740976467,12989.040796959998,66.30616064999776,53405.637266640006 2025-03-03,04:34:29.000,62,11084305,13445,0,1740976468,12989.034060649989,66.32730804000312,53405.59534392 2025-03-03,04:34:30.000,62,11084295,13685,0,1740976469,12989.081214819998,66.35550456000055,53405.58136968001 2025-03-03,04:34:31.000,62,11084317,13565,0,1740976470,12989.135105299989,66.3132097800044,53405.64425376 2025-03-03,04:34:32.000,62,11084318,13245,0,1740976471,12989.128368989994,66.35550456000055,53405.67918936001 2025-03-03,04:34:33.000,62,11084297,14045,0,1740976472,12989.141841609999,66.40484847000334,53405.70015072 2025-03-03,04:34:34.000,62,11084302,13405,0,1740976473,12989.148577919994,66.36960281999927,53405.735086320004 2025-03-03,04:34:35.000,62,11084302,13565,0,1740976474,12989.128368989994,66.36255368999991,53405.67220224 2025-03-03,04:34:36.000,62,11084313,13565,0,1740976475,12989.155314229989,66.36960281999927,53405.74207344 2025-03-03,04:34:37.000,62,11084337,13805,0,1740976476,12989.168786849994,66.35550456000055,53405.6931636 2025-03-03,04:34:38.000,62,11084282,13485,0,1740976477,12989.17552315999,66.33435717000248,53405.72809920001 2025-03-03,04:34:39.000,62,11084300,13485,0,1740976478,12989.168786849994,66.34140630000184,53405.686176480005 2025-03-03,04:34:40.000,62,11084298,13365,0,1740976479,12989.188995779994,66.33435717000248,53405.7630348 2025-03-03,04:34:41.000,62,11084297,13365,0,1740976480,12989.155314229989,66.3132097800044,53405.77700904001 2025-03-03,04:34:42.000,62,11084282,13405,0,1740976481,12989.209204709994,66.26386587000161,53405.756047680006 2025-03-03,04:34:43.000,62,11084271,13565,0,1740976482,12989.209204709994,66.2991115199984,53405.77002192 2025-03-03,04:34:44.000,62,11084314,13565,0,1740976483,12989.209204709994,66.25681674000225,53405.77002192 2025-03-03,04:34:45.000,62,11084277,13525,0,1740976484,12989.19573208999,66.22157108999818,53405.735086320004 2025-03-03,04:34:46.000,62,11084298,13925,0,1740976485,12989.19573208999,66.23566935000417,53405.79098328 2025-03-03,04:34:47.000,62,11084302,13925,0,1740976486,12989.188995779994,66.18632544000138,53405.804957520006 2025-03-03,04:34:48.000,62,11084275,13765,0,1740976487,12989.182259469999,66.17927631000202,53405.804957520006 2025-03-03,04:34:49.000,62,11084274,13965,0,1740976488,12989.155314229989,66.14403065999795,53405.783996160004 2025-03-03,04:34:50.000,62,11084289,13525,0,1740976489,12989.141841609999,66.10878501000116,53405.81194464 2025-03-03,04:34:51.000,62,11084285,13485,0,1740976490,12989.128368989994,66.12288326999987,53405.783996160004 2025-03-03,04:34:52.000,62,11084284,13845,0,1740976491,12989.155314229989,66.11583414000052,53405.82591888001 2025-03-03,04:34:53.000,62,11084268,13885,0,1740976492,12989.121632679999,66.08763762000308,53405.783996160004 2025-03-03,04:34:54.000,62,11084330,13445,0,1740976493,12989.087951129994,66.08058849000372,53405.79797040001 2025-03-03,04:34:55.000,62,11084270,13405,0,1740976494,12989.087951129994,66.04534283999965,53405.77700904001 2025-03-03,04:34:56.000,62,11084283,13405,0,1740976495,12989.040796959998,66.03829371000029,53405.783996160004 2025-03-03,04:34:57.000,62,11084282,13445,0,1740976496,12989.061005889998,66.03829371000029,53405.83989312 2025-03-03,04:34:58.000,62,11084279,13925,0,1740976497,12989.040796959998,65.98894980000478,53405.804957520006 2025-03-03,04:34:59.000,62,11084267,13485,0,1740976498,12989.027324339993,65.97485153999878,53405.79797040001 2025-03-03,04:35:00.000,62,11084251,13645,0,1740976499,12989.020588029998,65.93255676000263,53405.832906 2025-03-03,04:35:01.000,62,11084278,13605,0,1740976500,12989.000379099998,65.91140937000455,53405.804957520006 2025-03-03,04:35:02.000,62,11084273,13965,0,1740976501,12988.953224929988,65.90436023999791,53405.81893176 2025-03-03,04:35:03.000,62,11084265,13605,0,1740976502,12988.993642789988,65.8550163300024,53405.83989312 2025-03-03,04:35:04.000,62,11084254,13725,0,1740976503,12988.933015999988,65.84091807000368,53405.7630348 2025-03-03,04:35:05.000,62,11084256,13645,0,1740976504,12988.926279689993,65.86206546000176,53405.81893176 2025-03-03,04:35:06.000,62,11084275,13445,0,1740976505,12988.818498729997,65.84796720000304,53405.74906056001 2025-03-03,04:35:07.000,62,11084301,13485,0,1740976506,12988.858916589998,65.81272154999897,53405.7630348 2025-03-03,04:35:08.000,62,11084290,13965,0,1740976507,12988.784817179992,65.80567241999961,53405.756047680006 2025-03-03,04:35:09.000,62,11084252,13525,0,1740976508,12988.764608249992,65.74927938000474,53405.735086320004 2025-03-03,04:35:10.000,62,11084257,13565,0,1740976509,12988.751135630002,65.76337764000345,53405.7630348 2025-03-03,04:35:11.000,62,11084239,13725,0,1740976510,12988.751135630002,65.69993547000195,53405.72111208 2025-03-03,04:35:12.000,62,11084315,13485,0,1740976511,12988.683772529992,65.67173895000451,53405.70713784001 2025-03-03,04:35:13.000,62,11084240,13685,0,1740976512,12988.643354669992,65.67173895000451,53405.72111208 2025-03-03,04:35:14.000,62,11084324,13685,0,1740976513,12988.609673120001,65.63649330000044,53405.7630348 2025-03-03,04:35:15.000,62,11084256,13645,0,1740976514,12988.582727879992,65.61534591000236,53405.7630348 2025-03-03,04:35:16.000,62,11084263,13685,0,1740976515,12988.515364779996,65.55190374000085,53405.72111208 2025-03-03,04:35:17.000,62,11084300,13405,0,1740976516,12988.481683229991,65.56600199999957,53405.686176480005 2025-03-03,04:35:18.000,62,11084246,13805,0,1740976517,12988.474946919996,65.5448546100015,53405.70015072 2025-03-03,04:35:19.000,62,11084275,14005,0,1740976518,12988.454737989996,65.53075635000278,53405.67918936001 2025-03-03,04:35:20.000,62,11084274,13725,0,1740976519,12988.434529059996,65.48846156999934,53405.65124088 2025-03-03,04:35:21.000,62,11084255,13405,0,1740976520,12988.353693339996,65.45321592000255,53405.70713784001 2025-03-03,04:35:22.000,62,11084213,13485,0,1740976521,12988.30653917,65.46731418000127,53405.65124088 2025-03-03,04:35:23.000,62,11084312,13485,0,1740976522,12988.313275479995,65.47436331000063,53405.63027952001 2025-03-03,04:35:24.000,62,11084322,13925,0,1740976523,12988.27959392999,65.43911766000383,53405.686176480005 2025-03-03,04:35:25.000,62,11084220,14045,0,1740976524,12988.24591238,65.45321592000255,53405.65822800001 2025-03-03,04:35:26.000,62,11084273,13725,0,1740976525,12988.22570345,65.41092113999912,53405.64425376 2025-03-03,04:35:27.000,62,11084292,13805,0,1740976526,12988.171812969995,65.43206853000447,53405.60233104 2025-03-03,04:35:28.000,62,11084237,13285,0,1740976527,12988.192021899995,65.40387200999976,53405.63027952001 2025-03-03,04:35:29.000,62,11084232,13845,0,1740976528,12988.151604039995,65.3968228800004,53405.58136968001 2025-03-03,04:35:30.000,62,11084273,13565,0,1740976529,12988.131395109995,65.40387200999976,53405.57438256 2025-03-03,04:35:31.000,62,11084257,13725,0,1740976530,12988.06403201,65.41797026999848,53405.57438256 2025-03-03,04:35:32.000,62,11084271,13725,0,1740976531,12988.03708676999,65.40387200999976,53405.58136968001 2025-03-03,04:35:33.000,62,11084274,13525,0,1740976532,12988.03708676999,65.41797026999848,53405.54643408 2025-03-03,04:35:34.000,62,11084245,13525,0,1740976533,12988.01687783999,65.41092113999912,53405.56040832001 2025-03-03,04:35:35.000,62,11084269,13725,0,1740976534,12988.010141529994,65.45321592000255,53405.5534212 2025-03-03,04:35:36.000,62,11084241,13605,0,1740976535,12987.962987359999,65.41092113999912,53405.5534212 2025-03-03,04:35:37.000,62,11084236,13405,0,1740976536,12987.949514739994,65.43911766000383,53405.53944696001 2025-03-03,04:35:38.000,62,11084221,13565,0,1740976537,12987.969723669994,65.45321592000255,53405.5534212 2025-03-03,04:35:39.000,62,11084250,13525,0,1740976538,12987.902360569999,65.42501939999784,53405.56040832001 2025-03-03,04:35:40.000,62,11084244,13365,0,1740976539,12987.882151639998,65.44616679000319,53405.52547272 2025-03-03,04:35:41.000,62,11084293,13565,0,1740976540,12987.875415329989,65.46026505000191,53405.51149848001 2025-03-03,04:35:42.000,62,11084269,13685,0,1740976541,12987.834997469989,65.48141243999999,53405.53245984 2025-03-03,04:35:43.000,62,11084259,13405,0,1740976542,12987.848470089993,65.48141243999999,53405.53245984 2025-03-03,04:35:44.000,62,11084211,13445,0,1740976543,12987.801315919998,65.51665809000406,53405.51149848001 2025-03-03,04:35:45.000,62,11084237,13725,0,1740976544,12987.801315919998,65.48141243999999,53405.42765304 2025-03-03,04:35:46.000,62,11084263,14005,0,1740976545,12987.787843299993,65.5096089600047,53405.44162728001 2025-03-03,04:35:47.000,62,11084240,13685,0,1740976546,12987.767634369993,65.51665809000406,53405.43464016 2025-03-03,04:35:48.000,62,11084253,13405,0,1740976547,12987.733952819988,65.52370722000342,53405.46258864001 2025-03-03,04:35:49.000,62,11084260,13685,0,1740976548,12987.747425439993,65.55190374000085,53405.420665920006 2025-03-03,04:35:50.000,62,11084326,13525,0,1740976549,12987.727216509993,65.55190374000085,53405.48355 2025-03-03,04:35:51.000,62,11084206,13765,0,1740976550,12987.707007579993,65.52370722000342,53405.420665920006 2025-03-03,04:35:52.000,62,11084239,13965,0,1740976551,12987.727216509993,65.56600199999957,53405.40669168 2025-03-03,04:35:53.000,62,11084236,13685,0,1740976552,12987.673326030002,65.58714938999765,53405.41367880001 2025-03-03,04:35:54.000,62,11084256,13565,0,1740976553,12987.707007579993,65.65059155999916,53405.42765304 2025-03-03,04:35:55.000,62,11084269,13605,0,1740976554,12987.707007579993,65.65764068999852,53405.42765304 2025-03-03,04:35:56.000,62,11084271,13885,0,1740976555,12987.666589719993,65.68583721000323,53405.42765304 2025-03-03,04:35:57.000,62,11084276,13685,0,1740976556,12987.680062339998,65.67878808000387,53405.38573032 2025-03-03,04:35:58.000,62,11084223,13765,0,1740976557,12987.680062339998,65.72813198999938,53405.43464016 2025-03-03,04:35:59.000,62,11084259,13645,0,1740976558,12987.740689129998,65.77747590000217,53405.41367880001 2025-03-03,04:36:00.000,62,11084231,13525,0,1740976559,12987.720480199998,65.79157416000089,53405.399704560004 2025-03-03,04:36:01.000,62,11084213,13565,0,1740976560,12987.713743889988,65.83386894000432,53405.420665920006 2025-03-03,04:36:02.000,62,11084217,14085,0,1740976561,12987.733952819988,65.84091807000368,53405.420665920006 2025-03-03,04:36:03.000,62,11084292,13685,0,1740976562,12987.707007579993,65.8550163300024,53405.399704560004 2025-03-03,04:36:04.000,62,11084266,13725,0,1740976563,12987.713743889988,65.86911459000112,53405.41367880001 2025-03-03,04:36:05.000,62,11084255,13765,0,1740976564,12987.686798649993,65.90436023999791,53405.399704560004 2025-03-03,04:36:06.000,62,11084214,13885,0,1740976565,12987.720480199998,65.90436023999791,53405.44162728001 2025-03-03,04:36:07.000,62,11084246,13405,0,1740976566,12987.720480199998,65.93960589000199,53405.469575760006 2025-03-03,04:36:08.000,62,11084234,13325,0,1740976567,12987.720480199998,65.97485153999878,53405.399704560004 2025-03-03,04:36:09.000,62,11084278,13445,0,1740976568,12987.720480199998,65.97485153999878,53405.420665920006 2025-03-03,04:36:10.000,62,11084254,13565,0,1740976569,12987.733952819988,65.98190066999814,53405.41367880001 2025-03-03,04:36:11.000,62,11084248,13725,0,1740976570,12987.720480199998,66.02419545000157,53405.38573032 2025-03-03,04:36:12.000,62,11084258,13605,0,1740976571,12987.774370679988,66.02419545000157,53405.42765304 2025-03-03,04:36:13.000,62,11084259,13765,0,1740976572,12987.787843299993,66.01009719000285,53405.41367880001 2025-03-03,04:36:14.000,62,11084242,13565,0,1740976573,12987.794579609988,66.0030480600035,53405.40669168 2025-03-03,04:36:15.000,62,11084259,13445,0,1740976574,12987.814788539989,66.03829371000029,53405.41367880001 2025-03-03,04:36:16.000,62,11084240,13645,0,1740976575,12987.834997469989,66.04534283999965,53405.46258864001 2025-03-03,04:36:17.000,62,11084256,13885,0,1740976576,12987.808052229993,66.03829371000029,53405.420665920006 2025-03-03,04:36:18.000,62,11084306,13565,0,1740976577,12987.841733779998,66.0030480600035,53405.41367880001 2025-03-03,04:36:19.000,62,11084317,13805,0,1740976578,12987.861942709998,66.03829371000029,53405.46258864001 2025-03-03,04:36:20.000,62,11084216,13725,0,1740976579,12987.848470089993,66.07353936000436,53405.47656288 2025-03-03,04:36:21.000,62,11084239,13485,0,1740976580,12987.888887949994,66.08763762000308,53405.45560152 2025-03-03,04:36:22.000,62,11084251,13485,0,1740976581,12987.855206399989,66.06649022999773,53405.48355 2025-03-03,04:36:23.000,62,11084209,13325,0,1740976582,12987.841733779998,66.08763762000308,53405.43464016 2025-03-03,04:36:24.000,62,11084217,13525,0,1740976583,12987.828261159993,66.10878501000116,53405.40669168 2025-03-03,04:36:25.000,62,11084306,13525,0,1740976584,12987.868679019994,66.10878501000116,53405.47656288 2025-03-03,04:36:26.000,62,11084246,13685,0,1740976585,12987.888887949994,66.10878501000116,53405.448614400004 2025-03-03,04:36:27.000,62,11084254,13485,0,1740976586,12987.834997469989,66.11583414000052,53405.469575760006 2025-03-03,04:36:28.000,62,11084200,13725,0,1740976587,12987.834997469989,66.10878501000116,53405.448614400004 2025-03-03,04:36:29.000,62,11084281,13845,0,1740976588,12987.861942709998,66.11583414000052,53405.37175608001 2025-03-03,04:36:30.000,62,11084226,13565,0,1740976589,12987.848470089993,66.1369815299986,53405.44162728001 2025-03-03,04:36:31.000,62,11084263,13405,0,1740976590,12987.861942709998,66.10878501000116,53405.44162728001 2025-03-03,04:36:32.000,62,11084271,13685,0,1740976591,12987.855206399989,66.09468675000244,53405.46258864001 2025-03-03,04:36:33.000,62,11084255,13485,0,1740976592,12987.861942709998,66.14403065999795,53405.40669168 2025-03-03,04:36:34.000,62,11084265,14045,0,1740976593,12987.855206399989,66.11583414000052,53405.399704560004 2025-03-03,04:36:35.000,62,11084240,14005,0,1740976594,12987.855206399989,66.12288326999987,53405.469575760006 2025-03-03,04:36:36.000,62,11084219,13605,0,1740976595,12987.834997469989,66.1017358800018,53405.399704560004 2025-03-03,04:36:37.000,62,11084261,13725,0,1740976596,12987.821524849998,66.12993239999923,53405.38573032 2025-03-03,04:36:38.000,62,11084244,13565,0,1740976597,12987.875415329989,66.15812892000395,53405.420665920006 2025-03-03,04:36:39.000,62,11084283,13885,0,1740976598,12987.868679019994,66.12993239999923,53405.42765304 2025-03-03,04:36:40.000,62,11084286,13565,0,1740976599,12987.875415329989,66.12993239999923,53405.41367880001 2025-03-03,04:36:41.000,62,11084226,13445,0,1740976600,12987.861942709998,66.11583414000052,53405.45560152 2025-03-03,04:36:42.000,62,11084220,13405,0,1740976601,12987.821524849998,66.10878501000116,53405.50451136 2025-03-03,04:36:43.000,62,11084254,13885,0,1740976602,12987.794579609988,66.11583414000052,53405.41367880001 2025-03-03,04:36:44.000,62,11084329,13605,0,1740976603,12987.787843299993,66.08058849000372,53405.399704560004 2025-03-03,04:36:45.000,62,11084316,13405,0,1740976604,12987.774370679988,66.12288326999987,53405.40669168 2025-03-03,04:36:46.000,62,11084272,13765,0,1740976605,12987.781106989998,66.1017358800018,53405.43464016 2025-03-03,04:36:47.000,62,11084265,13405,0,1740976606,12987.767634369993,66.1017358800018,53405.448614400004 2025-03-03,04:36:48.000,62,11084285,13605,0,1740976607,12987.774370679988,66.11583414000052,53405.42765304 2025-03-03,04:36:49.000,62,11084248,13445,0,1740976608,12987.740689129998,66.09468675000244,53405.50451136 2025-03-03,04:36:50.000,62,11084268,13405,0,1740976609,12987.727216509993,66.08763762000308,53405.420665920006 2025-03-03,04:36:51.000,62,11084244,13405,0,1740976610,12987.700271269998,66.10878501000116,53405.420665920006 2025-03-03,04:36:52.000,62,11084288,13765,0,1740976611,12987.693534960003,66.07353936000436,53405.40669168 2025-03-03,04:36:53.000,62,11084309,13925,0,1740976612,12987.686798649993,66.08763762000308,53405.42765304 2025-03-03,04:36:54.000,62,11084270,13925,0,1740976613,12987.673326030002,66.08763762000308,53405.41367880001 2025-03-03,04:36:55.000,62,11084285,13645,0,1740976614,12987.646380789993,66.09468675000244,53405.42765304 2025-03-03,04:36:56.000,62,11084309,13885,0,1740976615,12987.653117100002,66.09468675000244,53405.420665920006 2025-03-03,04:36:57.000,62,11084291,13565,0,1740976616,12987.659853409998,66.05239196999901,53405.420665920006 2025-03-03,04:36:58.000,62,11084262,13325,0,1740976617,12987.646380789993,66.08763762000308,53405.42765304 2025-03-03,04:36:59.000,62,11084326,13765,0,1740976618,12987.626171859993,66.06649022999773,53405.43464016 2025-03-03,04:37:00.000,62,11084320,13805,0,1740976619,12987.612699240002,66.08058849000372,53405.41367880001 2025-03-03,04:37:01.000,62,11084284,13645,0,1740976620,12987.552072450002,66.1017358800018,53405.39271744001 2025-03-03,04:37:02.000,62,11084280,13605,0,1740976621,12987.545336139992,66.08763762000308,53405.44162728001 2025-03-03,04:37:03.000,62,11084289,13925,0,1740976622,12987.538599829997,66.05944109999837,53405.46258864001 2025-03-03,04:37:04.000,62,11084271,13645,0,1740976623,12987.464500419992,66.08763762000308,53405.39271744001 2025-03-03,04:37:05.000,62,11084278,13485,0,1740976624,12987.498181969997,66.06649022999773,53405.38573032 2025-03-03,04:37:06.000,62,11084298,13445,0,1740976625,12987.444291489992,66.07353936000436,53405.40669168 2025-03-03,04:37:07.000,62,11084305,13485,0,1740976626,12987.424082559992,66.05944109999837,53405.399704560004 2025-03-03,04:37:08.000,62,11084288,13685,0,1740976627,12987.410609940001,66.02419545000157,53405.3787432 2025-03-03,04:37:09.000,62,11084266,13685,0,1740976628,12987.343246839991,66.03829371000029,53405.420665920006 2025-03-03,04:37:10.000,62,11084295,13485,0,1740976629,12987.343246839991,66.05944109999837,53405.44162728001 2025-03-03,04:37:11.000,62,11084290,13725,0,1740976630,12987.336510529996,66.01714632000221,53405.41367880001 2025-03-03,04:37:12.000,62,11084309,13365,0,1740976631,12987.309565290001,65.98894980000478,53405.40669168 2025-03-03,04:37:13.000,62,11084270,13805,0,1740976632,12987.282620049991,66.01009719000285,53405.39271744001 2025-03-03,04:37:14.000,62,11084273,13565,0,1740976633,12987.289356360001,65.98894980000478,53405.35778184 2025-03-03,04:37:15.000,62,11084303,13845,0,1740976634,12987.262411119991,65.99599893000413,53405.399704560004 2025-03-03,04:37:16.000,62,11084279,13965,0,1740976635,12987.262411119991,65.98190066999814,53405.3787432 2025-03-03,04:37:17.000,62,11084306,13565,0,1740976636,12987.221993259991,65.97485153999878,53405.38573032 2025-03-03,04:37:18.000,62,11084288,13565,0,1740976637,12987.195048019996,65.93255676000263,53405.38573032 2025-03-03,04:37:19.000,62,11084258,13605,0,1740976638,12987.16136646999,65.93960589000199,53405.399704560004 2025-03-03,04:37:20.000,62,11084289,13405,0,1740976639,12987.154630159996,65.91845850000391,53405.33682048 2025-03-03,04:37:21.000,62,11084280,13485,0,1740976640,12987.10073967999,65.91845850000391,53405.35778184 2025-03-03,04:37:22.000,62,11084256,13965,0,1740976641,12987.10073967999,65.93255676000263,53405.40669168 2025-03-03,04:37:23.000,62,11084302,13445,0,1740976642,12987.094003369995,65.8902619799992,53405.350794720005 2025-03-03,04:37:24.000,62,11084237,13965,0,1740976643,12987.08726706,65.87616372000048,53405.35778184 2025-03-03,04:37:25.000,62,11084248,13725,0,1740976644,12987.033376579995,65.84796720000304,53405.32284624001 2025-03-03,04:37:26.000,62,11084291,13685,0,1740976645,12986.972749789995,65.86206546000176,53405.33682048 2025-03-03,04:37:27.000,62,11084285,13565,0,1740976646,12986.99969502999,65.86911459000112,53405.36476896 2025-03-03,04:37:28.000,62,11084270,13485,0,1740976647,12986.932331929995,65.87616372000048,53405.31585912 2025-03-03,04:37:29.000,62,11084263,13525,0,1740976648,12986.912122999995,65.90436023999791,53405.35778184 2025-03-03,04:37:30.000,62,11084312,13845,0,1740976649,12986.89865037999,65.86206546000176,53405.32983336 2025-03-03,04:37:31.000,62,11084284,13525,0,1740976650,12986.811078349994,65.8550163300024,53405.32983336 2025-03-03,04:37:32.000,62,11084301,13925,0,1740976651,12986.811078349994,65.8550163300024,53405.33682048 2025-03-03,04:37:33.000,62,11084245,13525,0,1740976652,12986.75718786999,65.84091807000368,53405.33682048 2025-03-03,04:37:34.000,62,11084280,13405,0,1740976653,12986.743715249999,65.8550163300024,53405.308872 2025-03-03,04:37:35.000,62,11084279,13245,0,1740976654,12986.703297389999,65.83386894000432,53405.280923520004 2025-03-03,04:37:36.000,62,11084246,13565,0,1740976655,12986.656143219989,65.82681980999769,53405.29489776001 2025-03-03,04:37:37.000,62,11084300,13885,0,1740976656,12986.629197979993,65.81272154999897,53405.280923520004 2025-03-03,04:37:38.000,62,11084263,13925,0,1740976657,12986.608989049993,65.82681980999769,53405.33682048 2025-03-03,04:37:39.000,62,11084283,13765,0,1740976658,12986.555098569988,65.83386894000432,53405.301884880006 2025-03-03,04:37:40.000,62,11084254,13525,0,1740976659,12986.514680709988,65.83386894000432,53405.29489776001 2025-03-03,04:37:41.000,62,11084242,14005,0,1740976660,12986.487735469993,65.8902619799992,53405.2390008 2025-03-03,04:37:42.000,62,11084265,13605,0,1740976661,12986.447317609993,65.84796720000304,53405.21105232 2025-03-03,04:37:43.000,62,11084298,13765,0,1740976662,12986.460790229998,65.84796720000304,53405.280923520004 2025-03-03,04:37:44.000,62,11084289,13445,0,1740976663,12986.379954509997,65.82681980999769,53405.24598792001 2025-03-03,04:37:45.000,62,11084285,14125,0,1740976664,12986.413636060002,65.81272154999897,53405.21105232 2025-03-03,04:37:46.000,62,11084259,13325,0,1740976665,12986.353009270002,65.81272154999897,53405.20406520001 2025-03-03,04:37:47.000,62,11084255,13885,0,1740976666,12986.332800340002,65.80567241999961,53405.26694928 2025-03-03,04:37:48.000,62,11084280,13685,0,1740976667,12986.292382480002,65.81272154999897,53405.22502656001 2025-03-03,04:37:49.000,62,11084286,13565,0,1740976668,12986.299118789997,65.77747590000217,53405.252975040006 2025-03-03,04:37:50.000,62,11084254,13685,0,1740976669,12986.305855099992,65.77747590000217,53405.2390008 2025-03-03,04:37:51.000,62,11084269,13565,0,1740976670,12986.305855099992,65.77042677000281,53405.232013680004 2025-03-03,04:37:52.000,62,11084273,13365,0,1740976671,12986.251964620002,65.7422302499981,53405.22502656001 2025-03-03,04:37:53.000,62,11084230,13565,0,1740976672,12986.272173550002,65.7563285100041,53405.22502656001 2025-03-03,04:37:54.000,62,11084342,13565,0,1740976673,12986.231755690002,65.72813198999938,53405.1691296 2025-03-03,04:37:55.000,62,11084276,13245,0,1740976674,12986.238491999997,65.72813198999938,53405.21803944 2025-03-03,04:37:56.000,62,11084285,13565,0,1740976675,12986.231755690002,65.72108286000002,53405.232013680004 2025-03-03,04:37:57.000,62,11084265,13725,0,1740976676,12986.238491999997,65.69288634000259,53405.2390008 2025-03-03,04:37:58.000,62,11084297,13605,0,1740976677,12986.258700929997,65.69993547000195,53405.22502656001 2025-03-03,04:37:59.000,62,11084277,13365,0,1740976678,12986.245228309992,65.71403373000066,53405.24598792001 2025-03-03,04:38:00.000,62,11084290,13605,0,1740976679,12986.245228309992,65.73518111999874,53405.2390008 2025-03-03,04:38:01.000,62,11084272,13405,0,1740976680,12986.225019379992,65.67173895000451,53405.24598792001 2025-03-03,04:38:02.000,62,11084292,13405,0,1740976681,12986.265437239992,65.68583721000323,53405.24598792001 2025-03-03,04:38:03.000,62,11084296,13845,0,1740976682,12986.218283069997,65.69288634000259,53405.27393640001 2025-03-03,04:38:04.000,62,11084301,13365,0,1740976683,12986.218283069997,65.66468981999788,53405.26694928 2025-03-03,04:38:05.000,62,11084259,13605,0,1740976684,12986.191337830001,65.66468981999788,53405.252975040006 2025-03-03,04:38:06.000,62,11084277,13405,0,1740976685,12986.177865209997,65.66468981999788,53405.25996216 2025-03-03,04:38:07.000,62,11084255,13405,0,1740976686,12986.191337830001,65.65764068999852,53405.21105232 2025-03-03,04:38:08.000,62,11084250,13925,0,1740976687,12986.171128900001,65.6435424299998,53405.21105232 2025-03-03,04:38:09.000,62,11084252,13485,0,1740976688,12986.191337830001,65.6435424299998,53405.252975040006 2025-03-03,04:38:10.000,62,11084270,13605,0,1740976689,12986.157656279996,65.62944417000108,53405.280923520004 2025-03-03,04:38:11.000,62,11084246,13405,0,1740976690,12986.137447349996,65.63649330000044,53405.280923520004 2025-03-03,04:38:12.000,62,11084305,13565,0,1740976691,12986.130711040001,65.61534591000236,53405.24598792001 2025-03-03,04:38:13.000,62,11084281,13725,0,1740976692,12986.110502110001,65.61534591000236,53405.27393640001 2025-03-03,04:38:14.000,62,11084249,13485,0,1740976693,12986.097029489996,65.62944417000108,53405.252975040006 2025-03-03,04:38:15.000,62,11084297,13725,0,1740976694,12986.123974729991,65.60124765000364,53405.301884880006 2025-03-03,04:38:16.000,62,11084269,13965,0,1740976695,12986.110502110001,65.608296780003,53405.27393640001 2025-03-03,04:38:17.000,62,11084253,13565,0,1740976696,12986.097029489996,65.60124765000364,53405.28791064 2025-03-03,04:38:18.000,62,11084291,13645,0,1740976697,12986.070084250001,65.59419852000428,53405.28791064 2025-03-03,04:38:19.000,62,11084282,13885,0,1740976698,12986.083556869991,65.62239504000172,53405.27393640001 2025-03-03,04:38:20.000,62,11084254,13765,0,1740976699,12986.097029489996,65.58714938999765,53405.26694928 2025-03-03,04:38:21.000,62,11084309,14085,0,1740976700,12986.103765799991,65.58714938999765,53405.24598792001 2025-03-03,04:38:22.000,62,11084267,13485,0,1740976701,12986.083556869991,65.58714938999765,53405.252975040006 2025-03-03,04:38:23.000,62,11084304,13805,0,1740976702,12986.117238419996,65.62239504000172,53405.252975040006 2025-03-03,04:38:24.000,62,11084269,13725,0,1740976703,12986.097029489996,65.58714938999765,53405.27393640001 2025-03-03,04:38:25.000,62,11084299,13565,0,1740976704,12986.123974729991,65.5448546100015,53405.29489776001 2025-03-03,04:38:26.000,62,11084298,13925,0,1740976705,12986.110502110001,65.55895287000021,53405.252975040006 2025-03-03,04:38:27.000,62,11084285,14005,0,1740976706,12986.083556869991,65.58010025999829,53405.26694928 2025-03-03,04:38:28.000,62,11084310,13285,0,1740976707,12986.137447349996,65.57305112999893,53405.27393640001 2025-03-03,04:38:29.000,62,11084341,13805,0,1740976708,12986.144183659992,65.56600199999957,53405.29489776001 2025-03-03,04:38:30.000,62,11084276,13565,0,1740976709,12986.137447349996,65.55895287000021,53405.280923520004 2025-03-03,04:38:31.000,62,11084279,13445,0,1740976710,12986.164392589992,65.58010025999829,53405.21803944 2025-03-03,04:38:32.000,62,11084293,13565,0,1740976711,12986.218283069997,65.58010025999829,53405.24598792001 2025-03-03,04:38:33.000,62,11084275,14085,0,1740976712,12986.231755690002,65.57305112999893,53405.29489776001 2025-03-03,04:38:34.000,62,11084309,13525,0,1740976713,12986.245228309992,65.59419852000428,53405.280923520004 2025-03-03,04:38:35.000,62,11084290,13325,0,1740976714,12986.278909859997,65.60124765000364,53405.31585912 2025-03-03,04:38:36.000,62,11084335,14125,0,1740976715,12986.305855099992,65.608296780003,53405.350794720005 2025-03-03,04:38:37.000,62,11084308,13605,0,1740976716,12986.339536649997,65.60124765000364,53405.37175608001 2025-03-03,04:38:38.000,62,11084325,13885,0,1740976717,12986.332800340002,65.62944417000108,53405.3787432 2025-03-03,04:38:39.000,62,11084284,13485,0,1740976718,12986.319327719997,65.62944417000108,53405.3787432 2025-03-03,04:38:40.000,62,11084286,13525,0,1740976719,12986.353009270002,65.62239504000172,53405.34380760001 2025-03-03,04:38:41.000,62,11084279,13485,0,1740976720,12986.346272959992,65.62239504000172,53405.34380760001 2025-03-03,04:38:42.000,62,11084299,13725,0,1740976721,12986.393427130002,65.62944417000108,53405.32983336 2025-03-03,04:38:43.000,62,11084326,13565,0,1740976722,12986.413636060002,65.65764068999852,53405.350794720005 2025-03-03,04:38:44.000,62,11084341,13845,0,1740976723,12986.427108679993,65.65059155999916,53405.3787432 2025-03-03,04:38:45.000,62,11084323,13405,0,1740976724,12986.413636060002,65.67878808000387,53405.3787432 2025-03-03,04:38:46.000,62,11084345,13685,0,1740976725,12986.467526539993,65.69288634000259,53405.35778184 2025-03-03,04:38:47.000,62,11084354,13565,0,1740976726,12986.433844990002,65.69993547000195,53405.39271744001 2025-03-03,04:38:48.000,62,11084332,13325,0,1740976727,12986.440581299998,65.71403373000066,53405.42765304 2025-03-03,04:38:49.000,62,11084313,13885,0,1740976728,12986.480999159998,65.74927938000474,53405.420665920006 2025-03-03,04:38:50.000,62,11084303,13245,0,1740976729,12986.454053920002,65.7069846000013,53405.42765304 2025-03-03,04:38:51.000,62,11084298,13525,0,1740976730,12986.440581299998,65.72108286000002,53405.44162728001 2025-03-03,04:38:52.000,62,11084324,13485,0,1740976731,12986.433844990002,65.74927938000474,53405.448614400004 2025-03-03,04:38:53.000,62,11084274,13885,0,1740976732,12986.467526539993,65.71403373000066,53405.47656288 2025-03-03,04:38:54.000,62,11084302,14005,0,1740976733,12986.460790229998,65.72108286000002,53405.50451136 2025-03-03,04:38:55.000,62,11084327,13685,0,1740976734,12986.487735469993,65.77042677000281,53405.448614400004 2025-03-03,04:38:56.000,62,11084331,13485,0,1740976735,12986.467526539993,65.76337764000345,53405.49752424 2025-03-03,04:38:57.000,62,11084348,13645,0,1740976736,12986.447317609993,65.7422302499981,53405.49053712001 2025-03-03,04:38:58.000,62,11084313,13805,0,1740976737,12986.440581299998,65.74927938000474,53405.44162728001 2025-03-03,04:38:59.000,62,11084335,13605,0,1740976738,12986.406899749993,65.73518111999874,53405.49752424 2025-03-03,04:39:00.000,62,11084363,13925,0,1740976739,12986.400163439997,65.77747590000217,53405.42765304 2025-03-03,04:39:01.000,62,11084307,13565,0,1740976740,12986.386690819993,65.72813198999938,53405.46258864001 2025-03-03,04:39:02.000,62,11084304,13325,0,1740976741,12986.413636060002,65.72108286000002,53405.518485600005 2025-03-03,04:39:03.000,62,11084301,13405,0,1740976742,12986.373218200002,65.73518111999874,53405.50451136 2025-03-03,04:39:04.000,62,11084327,13325,0,1740976743,12986.400163439997,65.7069846000013,53405.49053712001 2025-03-03,04:39:05.000,62,11084342,13685,0,1740976744,12986.379954509997,65.69993547000195,53405.49053712001 2025-03-03,04:39:06.000,62,11084309,13565,0,1740976745,12986.373218200002,65.68583721000323,53405.45560152 2025-03-03,04:39:07.000,62,11084359,13245,0,1740976746,12986.393427130002,65.69993547000195,53405.448614400004 2025-03-03,04:39:08.000,62,11084295,13565,0,1740976747,12986.359745579997,65.67878808000387,53405.469575760006 2025-03-03,04:39:09.000,62,11084317,13685,0,1740976748,12986.319327719997,65.61534591000236,53405.48355 2025-03-03,04:39:10.000,62,11084285,13765,0,1740976749,12986.353009270002,65.60124765000364,53405.420665920006 2025-03-03,04:39:11.000,62,11084335,13605,0,1740976750,12986.353009270002,65.59419852000428,53405.44162728001 2025-03-03,04:39:12.000,62,11084347,13725,0,1740976751,12986.332800340002,65.61534591000236,53405.47656288 2025-03-03,04:39:13.000,62,11084307,13605,0,1740976752,12986.305855099992,65.57305112999893,53405.40669168 2025-03-03,04:39:14.000,62,11084347,13405,0,1740976753,12986.272173550002,65.55190374000085,53405.36476896 2025-03-03,04:39:15.000,62,11084347,13685,0,1740976754,12986.211546760002,65.52370722000342,53405.38573032 2025-03-03,04:39:16.000,62,11084322,13605,0,1740976755,12986.238491999997,65.53780548000213,53405.35778184 2025-03-03,04:39:17.000,62,11084311,13245,0,1740976756,12986.218283069997,65.5096089600047,53405.3787432 2025-03-03,04:39:18.000,62,11084340,13445,0,1740976757,12986.218283069997,65.48846156999934,53405.38573032 2025-03-03,04:39:19.000,62,11084279,13565,0,1740976758,12986.204810449992,65.48846156999934,53405.36476896 2025-03-03,04:39:20.000,62,11084324,13565,0,1740976759,12986.144183659992,65.48141243999999,53405.308872 2025-03-03,04:39:21.000,62,11084275,13565,0,1740976760,12986.110502110001,65.45321592000255,53405.33682048 2025-03-03,04:39:22.000,62,11084296,13645,0,1740976761,12986.097029489996,65.47436331000063,53405.35778184 2025-03-03,04:39:23.000,62,11084266,13325,0,1740976762,12986.056611629996,65.43911766000383,53405.32983336 2025-03-03,04:39:24.000,62,11084359,13685,0,1740976763,12986.00945746,65.38977375000104,53405.27393640001 2025-03-03,04:39:25.000,62,11084308,13925,0,1740976764,12986.036402699996,65.33338070999889,53405.31585912 2025-03-03,04:39:26.000,62,11084313,13925,0,1740976765,12985.955566979996,65.35452810000425,53405.280923520004 2025-03-03,04:39:27.000,62,11084260,13885,0,1740976766,12985.92188542999,65.31223332000081,53405.27393640001 2025-03-03,04:39:28.000,62,11084289,13685,0,1740976767,12985.90841281,65.29108593000274,53405.25996216 2025-03-03,04:39:29.000,62,11084326,13925,0,1740976768,12985.88820388,65.26993854000466,53405.252975040006 2025-03-03,04:39:30.000,62,11084300,13725,0,1740976769,12985.86125863999,65.26288940999802,53405.21803944 2025-03-03,04:39:31.000,62,11084282,13765,0,1740976770,12985.84104970999,65.25584027999867,53405.280923520004 2025-03-03,04:39:32.000,62,11084293,13325,0,1740976771,12985.834313399995,65.2487911499993,53405.22502656001 2025-03-03,04:39:33.000,62,11084333,13485,0,1740976772,12985.82757709,65.23469289000059,53405.24598792001 2025-03-03,04:39:34.000,62,11084289,13405,0,1740976773,12985.78042291999,65.1853489799978,53405.21105232 2025-03-03,04:39:35.000,62,11084301,13885,0,1740976774,12985.80063184999,65.20649637000315,53405.19009096 2025-03-03,04:39:36.000,62,11084247,13605,0,1740976775,12985.78715923,65.17125071999908,53405.17611672001 2025-03-03,04:39:37.000,62,11084331,13485,0,1740976776,12985.76021398999,65.17125071999908,53405.15515536001 2025-03-03,04:39:38.000,62,11084307,13645,0,1740976777,12985.72653244,65.16420158999972,53405.183103840005 2025-03-03,04:39:39.000,62,11084345,13565,0,1740976778,12985.74674137,65.150103330001,53405.15515536001 2025-03-03,04:39:40.000,62,11084351,13925,0,1740976779,12985.71979612999,65.13600507000228,53405.12021976 2025-03-03,04:39:41.000,62,11084287,13645,0,1740976780,12985.68611458,65.12190681000357,53405.0992584 2025-03-03,04:39:42.000,62,11084337,13565,0,1740976781,12985.672641959995,65.1148576800042,53405.14816824 2025-03-03,04:39:43.000,62,11084333,14005,0,1740976782,12985.67937826999,65.0866611599995,53405.14816824 2025-03-03,04:39:44.000,62,11084267,13245,0,1740976783,12985.62548779,65.07256290000078,53405.113232640004 2025-03-03,04:39:45.000,62,11084269,13325,0,1740976784,12985.612015169994,65.05846464000206,53405.07829704001 2025-03-03,04:39:46.000,62,11084280,13405,0,1740976785,12985.57833361999,65.0866611599995,53405.07130992 2025-03-03,04:39:47.000,62,11084288,13685,0,1740976786,12985.591806239994,65.05846464000206,53405.12021976 2025-03-03,04:39:48.000,62,11084277,13725,0,1740976787,12985.510970519994,65.06551377000142,53405.064322800004 2025-03-03,04:39:49.000,62,11084287,13525,0,1740976788,12985.524443139999,65.04436638000334,53405.07130992 2025-03-03,04:39:50.000,62,11084270,13405,0,1740976789,12985.524443139999,65.00912072999927,53405.09227128 2025-03-03,04:39:51.000,62,11084291,13605,0,1740976790,12985.497497899989,65.02321898999799,53405.02240008 2025-03-03,04:39:52.000,62,11084304,13725,0,1740976791,12985.470552659994,65.04436638000334,53405.04336144 2025-03-03,04:39:53.000,62,11084317,13965,0,1740976792,12985.450343729994,65.01616985999863,53405.00143872 2025-03-03,04:39:54.000,62,11084317,13845,0,1740976793,12985.443607419998,65.00912072999927,53405.03637432001 2025-03-03,04:39:55.000,62,11084245,13325,0,1740976794,12985.436871109989,65.04436638000334,53405.03637432001 2025-03-03,04:39:56.000,62,11084303,13565,0,1740976795,12985.443607419998,65.03026812000462,53405.07130992 2025-03-03,04:39:57.000,62,11084318,13565,0,1740976796,12985.457080039989,65.04436638000334,53404.98746448001 2025-03-03,04:39:58.000,62,11084302,13685,0,1740976797,12985.463816349999,65.03731725000398,53405.02240008 2025-03-03,04:39:59.000,62,11084292,14165,0,1740976798,12985.463816349999,65.04436638000334,53405.00842584001 2025-03-03,04:40:00.000,62,11084258,13565,0,1740976799,12985.457080039989,65.06551377000142,53405.00842584001 2025-03-03,04:40:01.000,62,11084300,13525,0,1740976800,12985.443607419998,65.07256290000078,53405.00842584001 2025-03-03,04:40:02.000,62,11084315,13405,0,1740976801,12985.470552659994,65.07256290000078,53405.04336144 2025-03-03,04:40:03.000,62,11084304,13845,0,1740976802,12985.504234209999,65.07256290000078,53404.98746448001 2025-03-03,04:40:04.000,62,11084273,13405,0,1740976803,12985.484025279999,65.05846464000206,53405.03637432001 2025-03-03,04:40:05.000,62,11084281,13805,0,1740976804,12985.477288969989,65.10075941999821,53405.0293872 2025-03-03,04:40:06.000,62,11084262,13365,0,1740976805,12985.463816349999,65.07961203000013,53405.0293872 2025-03-03,04:40:07.000,62,11084289,13685,0,1740976806,12985.484025279999,65.0514155100027,53405.015412960005 2025-03-03,04:40:08.000,62,11084271,13605,0,1740976807,12985.531179449994,65.07256290000078,53405.064322800004 2025-03-03,04:40:09.000,62,11084279,13565,0,1740976808,12985.55812468999,65.10075941999821,53405.07130992 2025-03-03,04:40:10.000,62,11084322,14245,0,1740976809,12985.531179449994,65.12895594000292,53405.00842584001 2025-03-03,04:40:11.000,62,11084314,13925,0,1740976810,12985.57833361999,65.13600507000228,53405.07829704001 2025-03-03,04:40:12.000,62,11084269,13365,0,1740976811,12985.564860999999,65.14305420000164,53405.05034856 2025-03-03,04:40:13.000,62,11084283,13805,0,1740976812,12985.585069929999,65.13600507000228,53405.0293872 2025-03-03,04:40:14.000,62,11084281,13725,0,1740976813,12985.605278859999,65.12895594000292,53405.05733568001 2025-03-03,04:40:15.000,62,11084266,13845,0,1740976814,12985.632224099994,65.12895594000292,53405.07130992 2025-03-03,04:40:16.000,62,11084258,14165,0,1740976815,12985.64569672,65.15715246000036,53405.05034856 2025-03-03,04:40:17.000,62,11084270,13565,0,1740976816,12985.64569672,65.17829984999844,53405.0293872 2025-03-03,04:40:18.000,62,11084347,13565,0,1740976817,12985.63896040999,65.19944724000379,53405.03637432001 2025-03-03,04:40:19.000,62,11084318,13645,0,1740976818,12985.64569672,65.17829984999844,53405.07130992 2025-03-03,04:40:20.000,62,11084260,13645,0,1740976819,12985.64569672,65.24174201999995,53405.05034856 2025-03-03,04:40:21.000,62,11084297,13405,0,1740976820,12985.652433029994,65.25584027999867,53405.07829704001 2025-03-03,04:40:22.000,62,11084302,13685,0,1740976821,12985.66590565,65.26993854000466,53405.07829704001 2025-03-03,04:40:23.000,62,11084281,13365,0,1740976822,12985.71979612999,65.31928245000017,53405.15515536001 2025-03-03,04:40:24.000,62,11084255,13605,0,1740976823,12985.71979612999,65.36862636000296,53405.113232640004 2025-03-03,04:40:25.000,62,11084289,13605,0,1740976824,12985.74000505999,65.40387200999976,53405.14118112 2025-03-03,04:40:26.000,62,11084280,13525,0,1740976825,12985.753477679995,65.41092113999912,53405.113232640004 2025-03-03,04:40:27.000,62,11084278,13445,0,1740976826,12985.76021398999,65.48846156999934,53405.14816824 2025-03-03,04:40:28.000,62,11084249,13645,0,1740976827,12985.80063184999,65.4955106999987,53405.15515536001 2025-03-03,04:40:29.000,62,11084274,13565,0,1740976828,12985.78715923,65.55895287000021,53405.15515536001 2025-03-03,04:40:30.000,62,11084254,13645,0,1740976829,12985.80736816,65.58010025999829,53405.17611672001 2025-03-03,04:40:31.000,62,11084288,13925,0,1740976830,12985.82084077999,65.608296780003,53405.19707808 2025-03-03,04:40:32.000,62,11084283,13685,0,1740976831,12985.84104970999,65.62944417000108,53405.20406520001 2025-03-03,04:40:33.000,62,11084264,13525,0,1740976832,12985.88820388,65.68583721000323,53405.19707808 2025-03-03,04:40:34.000,62,11084297,13605,0,1740976833,12985.88146756999,65.69993547000195,53405.183103840005 2025-03-03,04:40:35.000,62,11084315,13405,0,1740976834,12985.88820388,65.71403373000066,53405.15515536001 2025-03-03,04:40:36.000,62,11084267,13645,0,1740976835,12985.92862174,65.7422302499981,53405.19707808 2025-03-03,04:40:37.000,62,11084202,13845,0,1740976836,12985.955566979996,65.78452503000153,53405.20406520001 2025-03-03,04:40:38.000,62,11084305,13485,0,1740976837,12985.94209435999,65.81977067999833,53405.21803944 2025-03-03,04:40:39.000,62,11084298,13685,0,1740976838,12985.9690396,65.86206546000176,53405.24598792001 2025-03-03,04:40:40.000,62,11084285,13485,0,1740976839,12986.022930079991,65.8550163300024,53405.17611672001 2025-03-03,04:40:41.000,62,11084301,13845,0,1740976840,12986.070084250001,65.88321284999984,53405.24598792001 2025-03-03,04:40:42.000,62,11084282,14045,0,1740976841,12986.056611629996,65.90436023999791,53405.232013680004 2025-03-03,04:40:43.000,62,11084327,13405,0,1740976842,12986.063347939991,65.89731110999855,53405.21803944 2025-03-03,04:40:44.000,62,11084284,13765,0,1740976843,12986.090293180001,65.93255676000263,53405.280923520004 2025-03-03,04:40:45.000,62,11084271,13525,0,1740976844,12986.103765799991,65.93960589000199,53405.25996216 2025-03-03,04:40:46.000,62,11084303,13365,0,1740976845,12986.150919970001,65.97485153999878,53405.25996216 2025-03-03,04:40:47.000,62,11084295,13925,0,1740976846,12986.144183659992,65.98190066999814,53405.24598792001 2025-03-03,04:40:48.000,62,11084307,13485,0,1740976847,12986.198074139997,65.91140937000455,53405.26694928 2025-03-03,04:40:49.000,62,11084292,13565,0,1740976848,12986.177865209997,65.91845850000391,53405.27393640001 2025-03-03,04:40:50.000,62,11084256,13565,0,1740976849,12986.225019379992,65.94665502000134,53405.28791064 2025-03-03,04:40:51.000,62,11084300,13525,0,1740976850,12986.278909859997,65.92550763000327,53405.32284624001 2025-03-03,04:40:52.000,62,11084302,13685,0,1740976851,12986.312591410002,65.91140937000455,53405.301884880006 2025-03-03,04:40:53.000,62,11084338,13445,0,1740976852,12986.359745579997,65.91845850000391,53405.31585912 2025-03-03,04:40:54.000,62,11084266,13645,0,1740976853,12986.353009270002,65.91845850000391,53405.35778184 2025-03-03,04:40:55.000,62,11084280,13725,0,1740976854,12986.366481889992,65.93960589000199,53405.31585912 2025-03-03,04:40:56.000,62,11084275,13645,0,1740976855,12986.393427130002,65.92550763000327,53405.35778184 2025-03-03,04:40:57.000,62,11084300,13685,0,1740976856,12986.400163439997,65.92550763000327,53405.34380760001 2025-03-03,04:40:58.000,62,11084265,13845,0,1740976857,12986.406899749993,65.96075328000006,53405.3787432 2025-03-03,04:40:59.000,62,11084258,13605,0,1740976858,12986.413636060002,65.97485153999878,53405.34380760001 2025-03-03,04:41:00.000,62,11084295,13365,0,1740976859,12986.413636060002,65.98894980000478,53405.301884880006 2025-03-03,04:41:01.000,62,11084324,13645,0,1740976860,12986.393427130002,65.99599893000413,53405.33682048 2025-03-03,04:41:02.000,62,11084275,13525,0,1740976861,12986.427108679993,65.96780240999942,53405.32983336 2025-03-03,04:41:03.000,62,11084323,13565,0,1740976862,12986.379954509997,65.96075328000006,53405.29489776001 2025-03-03,04:41:04.000,62,11084314,13765,0,1740976863,12986.366481889992,65.97485153999878,53405.301884880006 2025-03-03,04:41:05.000,62,11084323,13805,0,1740976864,12986.386690819993,65.93960589000199,53405.32983336 2025-03-03,04:41:06.000,62,11084293,13285,0,1740976865,12986.319327719997,65.94665502000134,53405.252975040006 2025-03-03,04:41:07.000,62,11084349,13645,0,1740976866,12986.326064029992,65.90436023999791,53405.308872 2025-03-03,04:41:08.000,62,11084287,13925,0,1740976867,12986.292382480002,65.87616372000048,53405.280923520004 2025-03-03,04:41:09.000,62,11084243,13525,0,1740976868,12986.245228309992,65.86206546000176,53405.29489776001 2025-03-03,04:41:10.000,62,11084332,13445,0,1740976869,12986.245228309992,65.8550163300024,53405.27393640001 2025-03-03,04:41:11.000,62,11084314,13645,0,1740976870,12986.231755690002,65.84091807000368,53405.26694928 2025-03-03,04:41:12.000,62,11084295,13605,0,1740976871,12986.191337830001,65.86206546000176,53405.27393640001 2025-03-03,04:41:13.000,62,11084279,13445,0,1740976872,12986.164392589992,65.81272154999897,53405.21803944 2025-03-03,04:41:14.000,62,11084287,13685,0,1740976873,12986.150919970001,65.78452503000153,53405.24598792001 2025-03-03,04:41:15.000,62,11084260,13445,0,1740976874,12986.097029489996,65.77042677000281,53405.20406520001 2025-03-03,04:41:16.000,62,11084311,13605,0,1740976875,12986.076820559996,65.73518111999874,53405.183103840005 2025-03-03,04:41:17.000,62,11084273,13725,0,1740976876,12986.043139009991,65.7069846000013,53405.12720688001 2025-03-03,04:41:18.000,62,11084269,13485,0,1740976877,12986.002721149991,65.69993547000195,53405.12021976 2025-03-03,04:41:19.000,62,11084294,14005,0,1740976878,12985.96230328999,65.71403373000066,53405.12021976 2025-03-03,04:41:20.000,62,11084301,13525,0,1740976879,12985.90841281,65.67173895000451,53405.113232640004 2025-03-03,04:41:21.000,62,11084274,13885,0,1740976880,12985.894940189995,65.67878808000387,53405.14118112 2025-03-03,04:41:22.000,62,11084276,13405,0,1740976881,12985.874731259995,65.65764068999852,53405.12720688001 2025-03-03,04:41:23.000,62,11084291,13565,0,1740976882,12985.84104970999,65.6435424299998,53405.0992584 2025-03-03,04:41:24.000,62,11084287,13565,0,1740976883,12985.80063184999,65.62944417000108,53405.0992584 2025-03-03,04:41:25.000,62,11084287,13925,0,1740976884,12985.753477679995,65.61534591000236,53405.0293872 2025-03-03,04:41:26.000,62,11084315,13565,0,1740976885,12985.753477679995,65.61534591000236,53405.0293872 2025-03-03,04:41:27.000,62,11084283,13125,0,1740976886,12985.70632351,65.58010025999829,53405.04336144 2025-03-03,04:41:28.000,62,11084272,13325,0,1740976887,12985.65916933999,65.56600199999957,53404.9944516 2025-03-03,04:41:29.000,62,11084312,13805,0,1740976888,12985.64569672,65.53780548000213,53405.0293872 2025-03-03,04:41:30.000,62,11084278,14085,0,1740976889,12985.612015169994,65.4955106999987,53404.97349024 2025-03-03,04:41:31.000,62,11084296,13685,0,1740976890,12985.605278859999,65.48141243999999,53404.98746448001 2025-03-03,04:41:32.000,62,11084308,14365,0,1740976891,12985.531179449994,65.50255982999806,53404.966503120006 2025-03-03,04:41:33.000,62,11084318,13405,0,1740976892,12985.504234209999,65.48846156999934,53404.95252888 2025-03-03,04:41:34.000,62,11084293,13925,0,1740976893,12985.477288969989,65.45321592000255,53404.945541760004 2025-03-03,04:41:35.000,62,11084274,13965,0,1740976894,12985.463816349999,65.41797026999848,53404.95951600001 2025-03-03,04:41:36.000,62,11084311,13565,0,1740976895,12985.443607419998,65.40387200999976,53404.87567056 2025-03-03,04:41:37.000,62,11084282,13925,0,1740976896,12985.376244319988,65.38977375000104,53404.9245804 2025-03-03,04:41:38.000,62,11084301,13405,0,1740976897,12985.369508009993,65.33338070999889,53404.91060616001 2025-03-03,04:41:39.000,62,11084298,13765,0,1740976898,12985.295408599988,65.31928245000017,53404.90361904 2025-03-03,04:41:40.000,62,11084297,13565,0,1740976899,12985.261727049998,65.2981350600021,53404.81977360001 2025-03-03,04:41:41.000,62,11084299,13765,0,1740976900,12985.194363950002,65.22764376000123,53404.81977360001 2025-03-03,04:41:42.000,62,11084284,13845,0,1740976901,12985.147209779992,65.24174201999995,53404.79182512001 2025-03-03,04:41:43.000,62,11084285,13565,0,1740976902,12985.079846679997,65.19944724000379,53404.76387664 2025-03-03,04:41:44.000,62,11084369,13445,0,1740976903,12985.046165129992,65.14305420000164,53404.777850880004 2025-03-03,04:41:45.000,62,11084335,13445,0,1740976904,12984.992274650001,65.12190681000357,53404.728941040004 2025-03-03,04:41:46.000,62,11084342,13485,0,1740976905,12984.958593099997,65.10075941999821,53404.75688952 2025-03-03,04:41:47.000,62,11084270,14045,0,1740976906,12984.931647860001,65.03731725000398,53404.70099256001 2025-03-03,04:41:48.000,62,11084329,13965,0,1740976907,12984.918175239996,64.95977682000375,53404.680031200005 2025-03-03,04:41:49.000,62,11084314,13725,0,1740976908,12984.897966309996,64.97387508000247,53404.728941040004 2025-03-03,04:41:50.000,62,11084313,13365,0,1740976909,12984.884493689991,64.9527276900044,53404.67304408001 2025-03-03,04:41:51.000,62,11084328,13445,0,1740976910,12984.850812140001,64.89633465000225,53404.65208272001 2025-03-03,04:41:52.000,62,11084316,13565,0,1740976911,12984.844075829991,64.88928552000289,53404.70797968 2025-03-03,04:41:53.000,62,11084297,13485,0,1740976912,12984.837339519996,64.83289248000074,53404.66605696 2025-03-03,04:41:54.000,62,11084287,13405,0,1740976913,12984.796921659996,64.84699073999946,53404.680031200005 2025-03-03,04:41:55.000,62,11084297,13405,0,1740976914,12984.803657969991,64.81879422000202,53404.610160000004 2025-03-03,04:41:56.000,62,11084295,13725,0,1740976915,12984.817130589996,64.76945030999923,53404.63810848 2025-03-03,04:41:57.000,62,11084300,13525,0,1740976916,12984.796921659996,64.75535205000051,53404.65906984 2025-03-03,04:41:58.000,62,11084287,14085,0,1740976917,12984.76324010999,64.72715553000307,53404.66605696 2025-03-03,04:41:59.000,62,11084314,13405,0,1740976918,12984.72955856,64.73420466000243,53404.66605696 2025-03-03,04:42:00.000,62,11084325,13565,0,1740976919,12984.6891407,64.72715553000307,53404.631121360006 2025-03-03,04:42:01.000,62,11084271,13365,0,1740976920,12984.6891407,64.70600813999772,53404.610160000004 2025-03-03,04:42:02.000,62,11084281,13485,0,1740976921,12984.615041289995,64.67076249000093,53404.59618576 2025-03-03,04:42:03.000,62,11084325,13605,0,1740976922,12984.60830498,64.68486074999964,53404.56823728 2025-03-03,04:42:04.000,62,11084306,13525,0,1740976923,12984.594832359995,64.68486074999964,53404.59618576 2025-03-03,04:42:05.000,62,11084310,13925,0,1740976924,12984.52073294999,64.66371336000157,53404.59618576 2025-03-03,04:42:06.000,62,11084332,13445,0,1740976925,12984.48031508999,64.6566642300022,53404.58919864 2025-03-03,04:42:07.000,62,11084296,13565,0,1740976926,12984.48031508999,64.60027119000006,53404.58919864 2025-03-03,04:42:08.000,62,11084281,13605,0,1740976927,12984.44663354,64.60732031999942,53404.62413424001 2025-03-03,04:42:09.000,62,11084295,13765,0,1740976928,12984.392743059994,64.58617293000134,53404.610160000004 2025-03-03,04:42:10.000,62,11084322,13325,0,1740976929,12984.392743059994,64.58617293000134,53404.610160000004 2025-03-03,04:42:11.000,62,11084291,13485,0,1740976930,12984.352325199994,64.55092728000454,53404.55426304001 2025-03-03,04:42:12.000,62,11084317,13725,0,1740976931,12984.352325199994,64.57207467000262,53404.56823728 2025-03-03,04:42:13.000,62,11084290,13485,0,1740976932,12984.271489479994,64.57207467000262,53404.56823728 2025-03-03,04:42:14.000,62,11084321,13565,0,1740976933,12984.271489479994,64.52977988999919,53404.54727592 2025-03-03,04:42:15.000,62,11084302,13565,0,1740976934,12984.217598999989,64.5579764100039,53404.5402888 2025-03-03,04:42:16.000,62,11084303,13925,0,1740976935,12984.244544239999,64.57207467000262,53404.58919864 2025-03-03,04:42:17.000,62,11084294,13485,0,1740976936,12984.210862689994,64.52977988999919,53404.561250160004 2025-03-03,04:42:18.000,62,11084310,13525,0,1740976937,12984.183917449998,64.5579764100039,53404.54727592 2025-03-03,04:42:19.000,62,11084306,13685,0,1740976938,12984.197390069989,64.55092728000454,53404.512340320005 2025-03-03,04:42:20.000,62,11084298,13365,0,1740976939,12984.156972209988,64.50863250000111,53404.52631456 2025-03-03,04:42:21.000,62,11084326,13645,0,1740976940,12984.143499589998,64.55092728000454,53404.53330168001 2025-03-03,04:42:22.000,62,11084303,13685,0,1740976941,12984.136763279988,64.5579764100039,53404.56823728 2025-03-03,04:42:23.000,62,11084329,13325,0,1740976942,12984.116554349988,64.57912380000198,53404.55426304001 2025-03-03,04:42:24.000,62,11084328,13565,0,1740976943,12984.123290659998,64.57207467000262,53404.54727592 2025-03-03,04:42:25.000,62,11084365,13325,0,1740976944,12984.082872799998,64.56502554000326,53404.54727592 2025-03-03,04:42:26.000,62,11084286,13645,0,1740976945,12984.082872799998,64.58617293000134,53404.56823728 2025-03-03,04:42:27.000,62,11084342,13765,0,1740976946,12984.082872799998,64.5932220600007,53404.5402888 2025-03-03,04:42:28.000,62,11084265,13885,0,1740976947,12984.096345419988,64.60732031999942,53404.561250160004 2025-03-03,04:42:29.000,62,11084302,13565,0,1740976948,12984.076136489988,64.60732031999942,53404.53330168001 2025-03-03,04:42:30.000,62,11084283,13405,0,1740976949,12984.055927560003,64.63551684000413,53404.512340320005 2025-03-03,04:42:31.000,62,11084315,13485,0,1740976950,12984.069400179993,64.691909879999,53404.512340320005 2025-03-03,04:42:32.000,62,11084284,13765,0,1740976951,12984.076136489988,64.68486074999964,53404.55426304001 2025-03-03,04:42:33.000,62,11084314,13565,0,1740976952,12984.103081729998,64.72715553000307,53404.56823728 2025-03-03,04:42:34.000,62,11084318,13845,0,1740976953,12984.136763279988,64.74830292000115,53404.53330168001 2025-03-03,04:42:35.000,62,11084292,13565,0,1740976954,12984.089609109993,64.75535205000051,53404.582211520006 2025-03-03,04:42:36.000,62,11084311,13765,0,1740976955,12984.089609109993,64.75535205000051,53404.582211520006 2025-03-03,04:42:37.000,62,11084322,13565,0,1740976956,12984.076136489988,64.75535205000051,53404.54727592 2025-03-03,04:42:38.000,62,11084297,13445,0,1740976957,12984.123290659998,64.74830292000115,53404.59618576 2025-03-03,04:42:39.000,62,11084310,13805,0,1740976958,12984.136763279988,64.78354856999795,53404.55426304001 2025-03-03,04:42:40.000,62,11084351,13525,0,1740976959,12984.103081729998,64.8046959600033,53404.561250160004 2025-03-03,04:42:41.000,62,11084314,13485,0,1740976960,12984.116554349988,64.81879422000202,53404.58919864 2025-03-03,04:42:42.000,62,11084367,13605,0,1740976961,12984.177181139989,64.86108899999817,53404.59618576 2025-03-03,04:42:43.000,62,11084308,13925,0,1740976962,12984.170444829993,64.86813813000481,53404.58919864 2025-03-03,04:42:44.000,62,11084349,13885,0,1740976963,12984.183917449998,64.91043291000096,53404.62413424001 2025-03-03,04:42:45.000,62,11084339,13845,0,1740976964,12984.210862689994,64.9386294299984,53404.680031200005 2025-03-03,04:42:46.000,62,11084328,13485,0,1740976965,12984.237807929989,64.96682595000311,53404.66605696 2025-03-03,04:42:47.000,62,11084299,13645,0,1740976966,12984.251280549994,64.98797334000119,53404.74291528001 2025-03-03,04:42:48.000,62,11084305,13685,0,1740976967,12984.278225789989,65.00207159999991,53404.680031200005 2025-03-03,04:42:49.000,62,11084321,14005,0,1740976968,12984.311907339994,65.01616985999863,53404.72195392001 2025-03-03,04:42:50.000,62,11084332,13725,0,1740976969,12984.291698409994,65.00912072999927,53404.7149668 2025-03-03,04:42:51.000,62,11084305,13605,0,1740976970,12984.311907339994,65.04436638000334,53404.7149668 2025-03-03,04:42:52.000,62,11084314,13605,0,1740976971,12984.372534129994,65.07961203000013,53404.70099256001 2025-03-03,04:42:53.000,62,11084333,13685,0,1740976972,12984.352325199994,65.09371028999885,53404.72195392001 2025-03-03,04:42:54.000,62,11084299,13245,0,1740976973,12984.39947936999,65.150103330001,53404.7149668 2025-03-03,04:42:55.000,62,11084318,14165,0,1740976974,12984.41968829999,65.14305420000164,53404.81977360001 2025-03-03,04:42:56.000,62,11084327,13725,0,1740976975,12984.46684247,65.14305420000164,53404.73592816 2025-03-03,04:42:57.000,62,11084361,13485,0,1740976976,12984.4870514,65.1853489799978,53404.777850880004 2025-03-03,04:42:58.000,62,11084349,13925,0,1740976977,12984.50726033,65.1853489799978,53404.74291528001 2025-03-03,04:42:59.000,62,11084352,13565,0,1740976978,12984.58135973999,65.17125071999908,53404.798812240006 2025-03-03,04:43:00.000,62,11084348,13685,0,1740976979,12984.615041289995,65.21354550000251,53404.749902400006 2025-03-03,04:43:01.000,62,11084359,13725,0,1740976980,12984.66219545999,65.1853489799978,53404.784838 2025-03-03,04:43:02.000,62,11084322,13845,0,1740976981,12984.70934963,65.21354550000251,53404.798812240006 2025-03-03,04:43:03.000,62,11084309,13485,0,1740976982,12984.76324010999,65.19239811000443,53404.84073496001 2025-03-03,04:43:04.000,62,11084292,13565,0,1740976983,12984.823866899991,65.15715246000036,53404.86868344001 2025-03-03,04:43:05.000,62,11084307,13685,0,1740976984,12984.850812140001,65.19239811000443,53404.87567056 2025-03-03,04:43:06.000,62,11084315,13965,0,1740976985,12984.904702619991,65.19239811000443,53404.82676072 2025-03-03,04:43:07.000,62,11084363,14245,0,1740976986,12984.891230000001,65.22059463000187,53404.945541760004 2025-03-03,04:43:08.000,62,11084301,13685,0,1740976987,12984.918175239996,65.22059463000187,53404.896631920004 2025-03-03,04:43:09.000,62,11084372,13605,0,1740976988,12984.931647860001,65.22764376000123,53404.90361904 2025-03-03,04:43:10.000,62,11084302,14005,0,1740976989,12984.972065720001,65.21354550000251,53404.9245804 2025-03-03,04:43:11.000,62,11084317,14045,0,1740976990,12984.945120479992,65.19239811000443,53404.945541760004 2025-03-03,04:43:12.000,62,11084328,13765,0,1740976991,12985.005747269992,65.20649637000315,53404.95951600001 2025-03-03,04:43:13.000,62,11084306,13565,0,1740976992,12984.958593099997,65.22764376000123,53404.9944516 2025-03-03,04:43:14.000,62,11084349,13525,0,1740976993,12984.972065720001,65.25584027999867,53405.0293872 2025-03-03,04:43:15.000,62,11084293,13285,0,1740976994,12984.958593099997,65.26993854000466,53405.015412960005 2025-03-03,04:43:16.000,62,11084304,13605,0,1740976995,12984.911438930001,65.30518419000146,53405.02240008 2025-03-03,04:43:17.000,62,11084297,13925,0,1740976996,12984.911438930001,65.28403680000338,53405.064322800004 2025-03-03,04:43:18.000,62,11084336,13645,0,1740976997,12984.918175239996,65.31928245000017,53405.00143872 2025-03-03,04:43:19.000,62,11084343,13445,0,1740976998,12984.924911549992,65.30518419000146,53405.015412960005 2025-03-03,04:43:20.000,62,11084394,13165,0,1740976999,12984.884493689991,65.27698767000402,53405.00842584001 2025-03-03,04:43:21.000,62,11084324,13765,0,1740977000,12984.864284759991,65.29108593000274,53405.05034856 2025-03-03,04:43:22.000,62,11084324,13485,0,1740977001,12984.844075829991,65.26993854000466,53404.9944516 2025-03-03,04:43:23.000,62,11084340,13445,0,1740977002,12984.803657969991,65.31928245000017,53405.015412960005 2025-03-03,04:43:24.000,62,11084306,13285,0,1740977003,12984.864284759991,65.26993854000466,53405.07130992 2025-03-03,04:43:25.000,62,11084347,13325,0,1740977004,12984.850812140001,65.2981350600021,53405.05034856 2025-03-03,04:43:26.000,62,11084321,13245,0,1740977005,12984.817130589996,65.25584027999867,53405.02240008 2025-03-03,04:43:27.000,62,11084363,13765,0,1740977006,12984.83060321,65.2981350600021,53405.03637432001 2025-03-03,04:43:28.000,62,11084302,13525,0,1740977007,12984.796921659996,65.24174201999995,53405.04336144 2025-03-03,04:43:29.000,62,11084319,13365,0,1740977008,12984.837339519996,65.2487911499993,53405.00842584001 2025-03-03,04:43:30.000,62,11084337,13965,0,1740977009,12984.79018535,65.26288940999802,53405.05733568001 2025-03-03,04:43:31.000,62,11084312,13165,0,1740977010,12984.79018535,65.24174201999995,53405.03637432001 2025-03-03,04:43:32.000,62,11084317,13685,0,1740977011,12984.76997642,65.22764376000123,53405.05733568001 2025-03-03,04:43:33.000,62,11084354,13805,0,1740977012,12984.783449039991,65.19239811000443,53405.03637432001 2025-03-03,04:43:34.000,62,11084345,13725,0,1740977013,12984.783449039991,65.19944724000379,53405.064322800004 2025-03-03,04:43:35.000,62,11084379,13765,0,1740977014,12984.76997642,65.19944724000379,53405.0293872 2025-03-03,04:43:36.000,62,11084341,13805,0,1740977015,12984.74976749,65.17829984999844,53405.085284160006 2025-03-03,04:43:37.000,62,11084338,13405,0,1740977016,12984.74976749,65.16420158999972,53405.04336144 2025-03-03,04:43:38.000,62,11084360,13565,0,1740977017,12984.70261331999,65.150103330001,53405.05034856 2025-03-03,04:43:39.000,62,11084344,13805,0,1740977018,12984.72282224999,65.1148576800042,53405.04336144 2025-03-03,04:43:40.000,62,11084366,13525,0,1740977019,12984.716085939996,65.14305420000164,53405.0293872 2025-03-03,04:43:41.000,62,11084376,13485,0,1740977020,12984.695877009995,65.12190681000357,53404.9944516 2025-03-03,04:43:42.000,62,11084328,13525,0,1740977021,12984.68240438999,65.09371028999885,53405.07130992 2025-03-03,04:43:43.000,62,11084344,13645,0,1740977022,12984.70261331999,65.12190681000357,53405.03637432001 2025-03-03,04:43:44.000,62,11084400,13645,0,1740977023,12984.64198652999,65.07961203000013,53405.05733568001 2025-03-03,04:43:45.000,62,11084363,13765,0,1740977024,12984.66893177,65.09371028999885,53405.05034856 2025-03-03,04:43:46.000,62,11084361,13765,0,1740977025,12984.635250219995,65.09371028999885,53405.00143872 2025-03-03,04:43:47.000,62,11084329,13645,0,1740977026,12984.635250219995,65.06551377000142,53405.015412960005 2025-03-03,04:43:48.000,62,11084382,13325,0,1740977027,12984.60156866999,65.09371028999885,53405.02240008 2025-03-03,04:43:49.000,62,11084334,13445,0,1740977028,12984.58809605,65.0866611599995,53404.98047736 2025-03-03,04:43:50.000,62,11084345,13765,0,1740977029,12984.58809605,65.12190681000357,53404.966503120006 2025-03-03,04:43:51.000,62,11084346,13565,0,1740977030,12984.574623429995,65.09371028999885,53404.97349024 2025-03-03,04:43:52.000,62,11084343,13485,0,1740977031,12984.513996639995,65.0866611599995,53404.917593280006 2025-03-03,04:43:53.000,62,11084321,13485,0,1740977032,12984.54094187999,65.09371028999885,53404.917593280006 2025-03-03,04:43:54.000,62,11084305,13685,0,1740977033,12984.54094187999,65.07256290000078,53404.90361904 2025-03-03,04:43:55.000,62,11084341,13445,0,1740977034,12984.52746926,65.10075941999821,53404.9245804 2025-03-03,04:43:56.000,62,11084377,13765,0,1740977035,12984.52073294999,65.0866611599995,53404.88964480001 2025-03-03,04:43:57.000,62,11084362,13765,0,1740977036,12984.52073294999,65.05846464000206,53404.917593280006 2025-03-03,04:43:58.000,62,11084331,13445,0,1740977037,12984.493787709995,65.09371028999885,53404.93855464001 2025-03-03,04:43:59.000,62,11084328,13405,0,1740977038,12984.43989722999,65.06551377000142,53404.8547092 2025-03-03,04:44:00.000,62,11084367,13845,0,1740977039,12984.43989722999,65.06551377000142,53404.79182512001 2025-03-03,04:44:01.000,62,11084293,13605,0,1740977040,12984.41968829999,65.0514155100027,53404.88964480001 2025-03-03,04:44:02.000,62,11084341,13885,0,1740977041,12984.40621568,65.04436638000334,53404.8547092 2025-03-03,04:44:03.000,62,11084320,13765,0,1740977042,12984.433160919994,65.02321898999799,53404.86169632 2025-03-03,04:44:04.000,62,11084318,13805,0,1740977043,12984.41968829999,65.00912072999927,53404.88964480001 2025-03-03,04:44:05.000,62,11084293,13405,0,1740977044,12984.392743059994,65.03731725000398,53404.798812240006 2025-03-03,04:44:06.000,62,11084402,13485,0,1740977045,12984.37927043999,65.00207159999991,53404.847722080005 2025-03-03,04:44:07.000,62,11084335,13845,0,1740977046,12984.39947936999,64.97387508000247,53404.88964480001 2025-03-03,04:44:08.000,62,11084360,13565,0,1740977047,12984.42642461,64.98092421000183,53404.81977360001 2025-03-03,04:44:09.000,62,11084341,13245,0,1740977048,12984.412951989994,64.9386294299984,53404.80579936 2025-03-03,04:44:10.000,62,11084328,13605,0,1740977049,12984.392743059994,64.94567855999776,53404.83374784 2025-03-03,04:44:11.000,62,11084353,13725,0,1740977050,12984.40621568,64.92453116999968,53404.784838 2025-03-03,04:44:12.000,62,11084313,13485,0,1740977051,12984.412951989994,64.92453116999968,53404.777850880004 2025-03-03,04:44:13.000,62,11084365,13805,0,1740977052,12984.386006749999,64.9033837800016,53404.784838 2025-03-03,04:44:14.000,62,11084314,13445,0,1740977053,12984.412951989994,64.86108899999817,53404.7149668 2025-03-03,04:44:15.000,62,11084353,13925,0,1740977054,12984.40621568,64.8399416100001,53404.798812240006 2025-03-03,04:44:16.000,62,11084296,13445,0,1740977055,12984.42642461,64.86108899999817,53404.784838 2025-03-03,04:44:17.000,62,11084326,13605,0,1740977056,12984.42642461,64.81879422000202,53404.798812240006 2025-03-03,04:44:18.000,62,11084282,13685,0,1740977057,12984.433160919994,64.8046959600033,53404.798812240006 2025-03-03,04:44:19.000,62,11084319,13725,0,1740977058,12984.43989722999,64.8046959600033,53404.77086376001 2025-03-03,04:44:20.000,62,11084298,13885,0,1740977059,12984.42642461,64.81174509000266,53404.777850880004 2025-03-03,04:44:21.000,62,11084306,13485,0,1740977060,12984.412951989994,64.79764683000394,53404.77086376001 2025-03-03,04:44:22.000,62,11084338,13285,0,1740977061,12984.453369849994,64.81879422000202,53404.847722080005 2025-03-03,04:44:23.000,62,11084315,13685,0,1740977062,12984.40621568,64.8046959600033,53404.76387664 2025-03-03,04:44:24.000,62,11084318,13725,0,1740977063,12984.42642461,64.81174509000266,53404.79182512001 2025-03-03,04:44:25.000,62,11084303,13365,0,1740977064,12984.392743059994,64.82584335000138,53404.77086376001 2025-03-03,04:44:26.000,62,11084324,13965,0,1740977065,12984.386006749999,64.8046959600033,53404.784838 2025-03-03,04:44:27.000,62,11084309,13405,0,1740977066,12984.372534129994,64.84699073999946,53404.76387664 2025-03-03,04:44:28.000,62,11084321,13685,0,1740977067,12984.37927043999,64.83289248000074,53404.76387664 2025-03-03,04:44:29.000,62,11084292,13605,0,1740977068,12984.345588889999,64.86108899999817,53404.749902400006 2025-03-03,04:44:30.000,62,11084302,13565,0,1740977069,12984.33885257999,64.8399416100001,53404.77086376001 2025-03-03,04:44:31.000,62,11084267,13765,0,1740977070,12984.325379959999,64.87518726000417,53404.73592816 2025-03-03,04:44:32.000,62,11084289,13605,0,1740977071,12984.332116269994,64.86813813000481,53404.84073496001 2025-03-03,04:44:33.000,62,11084313,13565,0,1740977072,12984.284962099999,64.86108899999817,53404.73592816 2025-03-03,04:44:34.000,62,11084288,13685,0,1740977073,12984.31864364999,64.87518726000417,53404.777850880004 2025-03-03,04:44:35.000,62,11084367,13885,0,1740977074,12984.311907339994,64.88223639000353,53404.749902400006 2025-03-03,04:44:36.000,62,11084307,13845,0,1740977075,12984.298434719989,64.9033837800016,53404.73592816 2025-03-03,04:44:37.000,62,11084313,13885,0,1740977076,12984.31864364999,64.86108899999817,53404.75688952 2025-03-03,04:44:38.000,62,11084331,13645,0,1740977077,12984.298434719989,64.89633465000225,53404.749902400006 2025-03-03,04:44:39.000,62,11084294,13405,0,1740977078,12984.305171029999,64.88223639000353,53404.80579936 2025-03-03,04:44:40.000,62,11084286,13605,0,1740977079,12984.332116269994,64.87518726000417,53404.75688952 2025-03-03,04:44:41.000,62,11084316,13685,0,1740977080,12984.35906150999,64.88928552000289,53404.79182512001 2025-03-03,04:44:42.000,62,11084305,13685,0,1740977081,12984.352325199994,64.88223639000353,53404.76387664 2025-03-03,04:44:43.000,62,11084314,13445,0,1740977082,12984.365797819999,64.89633465000225,53404.77086376001 2025-03-03,04:44:44.000,62,11084343,13605,0,1740977083,12984.40621568,64.87518726000417,53404.74291528001 2025-03-03,04:44:45.000,62,11084303,13725,0,1740977084,12984.41968829999,64.9033837800016,53404.79182512001 2025-03-03,04:44:46.000,62,11084311,14125,0,1740977085,12984.392743059994,64.91748204000032,53404.76387664 2025-03-03,04:44:47.000,62,11084301,13445,0,1740977086,12984.39947936999,64.91748204000032,53404.798812240006 2025-03-03,04:44:48.000,62,11084321,13365,0,1740977087,12984.41968829999,64.93158029999904,53404.79182512001 2025-03-03,04:44:49.000,62,11084266,13405,0,1740977088,12984.433160919994,64.88928552000289,53404.81278648 2025-03-03,04:44:50.000,62,11084293,13685,0,1740977089,12984.41968829999,64.9033837800016,53404.79182512001 2025-03-03,04:44:51.000,62,11084302,13605,0,1740977090,12984.42642461,64.9033837800016,53404.81278648 2025-03-03,04:44:52.000,62,11084306,13525,0,1740977091,12984.40621568,64.9033837800016,53404.81278648 2025-03-03,04:44:53.000,62,11084289,13325,0,1740977092,12984.365797819999,64.91748204000032,53404.847722080005 2025-03-03,04:44:54.000,62,11084329,13325,0,1740977093,12984.41968829999,64.88223639000353,53404.81278648 2025-03-03,04:44:55.000,62,11084332,13405,0,1740977094,12984.40621568,64.88223639000353,53404.77086376001 2025-03-03,04:44:56.000,62,11084297,13805,0,1740977095,12984.37927043999,64.88223639000353,53404.79182512001 2025-03-03,04:44:57.000,62,11084286,13725,0,1740977096,12984.392743059994,64.86108899999817,53404.81278648 2025-03-03,04:44:58.000,62,11084326,13765,0,1740977097,12984.33885257999,64.88223639000353,53404.75688952 2025-03-03,04:44:59.000,62,11084274,13405,0,1740977098,12984.345588889999,64.89633465000225,53404.76387664 2025-03-03,04:45:00.000,62,11084339,13405,0,1740977099,12984.325379959999,64.9033837800016,53404.777850880004 2025-03-03,04:45:01.000,62,11084254,13245,0,1740977100,12984.33885257999,64.91043291000096,53404.777850880004 2025-03-03,04:45:02.000,62,11084320,13565,0,1740977101,12984.37927043999,64.91043291000096,53404.77086376001 2025-03-03,04:45:03.000,62,11084265,13445,0,1740977102,12984.311907339994,64.93158029999904,53404.784838 2025-03-03,04:45:04.000,62,11084312,13885,0,1740977103,12984.325379959999,64.88223639000353,53404.798812240006 2025-03-03,04:45:05.000,62,11084351,13605,0,1740977104,12984.31864364999,64.93158029999904,53404.81278648 2025-03-03,04:45:06.000,62,11084302,13765,0,1740977105,12984.291698409994,64.9386294299984,53404.80579936 2025-03-03,04:45:07.000,62,11084287,13605,0,1740977106,12984.332116269994,64.97387508000247,53404.79182512001 2025-03-03,04:45:08.000,62,11084248,13765,0,1740977107,12984.332116269994,64.99502247000055,53404.784838 2025-03-03,04:45:09.000,62,11084318,13765,0,1740977108,12984.298434719989,64.9527276900044,53404.79182512001 2025-03-03,04:45:10.000,62,11084339,13525,0,1740977109,12984.305171029999,65.00912072999927,53404.76387664 2025-03-03,04:45:11.000,62,11084328,13485,0,1740977110,12984.311907339994,65.00912072999927,53404.75688952 2025-03-03,04:45:12.000,62,11084303,13765,0,1740977111,12984.311907339994,65.03731725000398,53404.798812240006 2025-03-03,04:45:13.000,62,11084341,13925,0,1740977112,12984.33885257999,65.05846464000206,53404.79182512001 2025-03-03,04:45:14.000,62,11084361,13605,0,1740977113,12984.31864364999,65.04436638000334,53404.777850880004 2025-03-03,04:45:15.000,62,11084279,13845,0,1740977114,12984.332116269994,65.0514155100027,53404.76387664 2025-03-03,04:45:16.000,62,11084332,13445,0,1740977115,12984.311907339994,65.06551377000142,53404.79182512001 2025-03-03,04:45:17.000,62,11084361,13445,0,1740977116,12984.325379959999,65.07256290000078,53404.81977360001 2025-03-03,04:45:18.000,62,11084283,13925,0,1740977117,12984.35906150999,65.09371028999885,53404.777850880004 2025-03-03,04:45:19.000,62,11084339,13645,0,1740977118,12984.35906150999,65.0866611599995,53404.77086376001 2025-03-03,04:45:20.000,62,11084320,13645,0,1740977119,12984.365797819999,65.06551377000142,53404.76387664 2025-03-03,04:45:21.000,62,11084314,13685,0,1740977120,12984.372534129994,65.0866611599995,53404.77086376001 2025-03-03,04:45:22.000,62,11084337,13485,0,1740977121,12984.372534129994,65.10075941999821,53404.777850880004 2025-03-03,04:45:23.000,62,11084348,13765,0,1740977122,12984.365797819999,65.1148576800042,53404.784838 2025-03-03,04:45:24.000,62,11084317,13525,0,1740977123,12984.40621568,65.07961203000013,53404.777850880004 2025-03-03,04:45:25.000,62,11084310,13645,0,1740977124,12984.386006749999,65.07256290000078,53404.77086376001 2025-03-03,04:45:26.000,62,11084302,13725,0,1740977125,12984.41968829999,65.05846464000206,53404.79182512001 2025-03-03,04:45:27.000,62,11084313,13925,0,1740977126,12984.412951989994,65.09371028999885,53404.77086376001 2025-03-03,04:45:28.000,62,11084337,13605,0,1740977127,12984.412951989994,65.07256290000078,53404.81278648 2025-03-03,04:45:29.000,62,11084301,13845,0,1740977128,12984.433160919994,65.05846464000206,53404.79182512001 2025-03-03,04:45:30.000,62,11084363,13685,0,1740977129,12984.42642461,65.06551377000142,53404.798812240006 2025-03-03,04:45:31.000,62,11084288,13925,0,1740977130,12984.412951989994,65.09371028999885,53404.80579936 2025-03-03,04:45:32.000,62,11084266,13605,0,1740977131,12984.46010615999,65.0514155100027,53404.82676072 2025-03-03,04:45:33.000,62,11084288,13325,0,1740977132,12984.39947936999,65.06551377000142,53404.777850880004 2025-03-03,04:45:34.000,62,11084318,13725,0,1740977133,12984.42642461,65.0866611599995,53404.81977360001 2025-03-03,04:45:35.000,62,11084336,14005,0,1740977134,12984.44663354,65.15715246000036,53404.81977360001 2025-03-03,04:45:36.000,62,11084304,13845,0,1740977135,12984.48031508999,65.14305420000164,53404.81977360001 2025-03-03,04:45:37.000,62,11084276,14045,0,1740977136,12984.4870514,65.10780855000485,53404.8547092 2025-03-03,04:45:38.000,62,11084299,13765,0,1740977137,12984.50726033,65.10780855000485,53404.8547092 2025-03-03,04:45:39.000,62,11084284,13405,0,1740977138,12984.50052401999,65.16420158999972,53404.847722080005 2025-03-03,04:45:40.000,62,11084291,13565,0,1740977139,12984.54767819,65.15715246000036,53404.80579936 2025-03-03,04:45:41.000,62,11084289,13405,0,1740977140,12984.554414499995,65.12190681000357,53404.83374784 2025-03-03,04:45:42.000,62,11084315,13845,0,1740977141,12984.60830498,65.13600507000228,53404.8547092 2025-03-03,04:45:43.000,62,11084286,13365,0,1740977142,12984.62177759999,65.16420158999972,53404.82676072 2025-03-03,04:45:44.000,62,11084323,13525,0,1740977143,12984.62851391,65.17125071999908,53404.847722080005 2025-03-03,04:45:45.000,62,11084303,13605,0,1740977144,12984.64198652999,65.1853489799978,53404.83374784 2025-03-03,04:45:46.000,62,11084361,13325,0,1740977145,12984.66219545999,65.20649637000315,53404.80579936 2025-03-03,04:45:47.000,62,11084319,13965,0,1740977146,12984.70934963,65.19239811000443,53404.798812240006 2025-03-03,04:45:48.000,62,11084306,13845,0,1740977147,12984.76997642,65.20649637000315,53404.798812240006 2025-03-03,04:45:49.000,62,11084281,13805,0,1740977148,12984.74976749,65.23469289000059,53404.86169632 2025-03-03,04:45:50.000,62,11084329,13445,0,1740977149,12984.803657969991,65.21354550000251,53404.847722080005 2025-03-03,04:45:51.000,62,11084310,13725,0,1740977150,12984.817130589996,65.25584027999867,53404.83374784 2025-03-03,04:45:52.000,62,11084305,13525,0,1740977151,12984.877757379996,65.26993854000466,53404.81977360001 2025-03-03,04:45:53.000,62,11084318,13485,0,1740977152,12984.884493689991,65.26993854000466,53404.82676072 2025-03-03,04:45:54.000,62,11084276,13605,0,1740977153,12984.924911549992,65.26288940999802,53404.91060616001 2025-03-03,04:45:55.000,62,11084319,13965,0,1740977154,12984.958593099997,65.24174201999995,53404.87567056 2025-03-03,04:45:56.000,62,11084329,13525,0,1740977155,12984.972065720001,65.24174201999995,53404.83374784 2025-03-03,04:45:57.000,62,11084287,13485,0,1740977156,12984.992274650001,65.23469289000059,53404.88964480001 2025-03-03,04:45:58.000,62,11084324,13525,0,1740977157,12985.012483580002,65.21354550000251,53404.88265768 2025-03-03,04:45:59.000,62,11084271,13485,0,1740977158,12985.052901440002,65.22764376000123,53404.86868344001 2025-03-03,04:46:00.000,62,11084317,13565,0,1740977159,12985.052901440002,65.20649637000315,53404.84073496001 2025-03-03,04:46:01.000,62,11084302,13565,0,1740977160,12985.127000849992,65.1853489799978,53404.945541760004 2025-03-03,04:46:02.000,62,11084329,13885,0,1740977161,12985.153946090002,65.19944724000379,53404.945541760004 2025-03-03,04:46:03.000,62,11084374,14005,0,1740977162,12985.167418709992,65.20649637000315,53404.91060616001 2025-03-03,04:46:04.000,62,11084322,13525,0,1740977163,12985.214572880002,65.22059463000187,53404.966503120006 2025-03-03,04:46:05.000,62,11084336,13685,0,1740977164,12985.248254429993,65.21354550000251,53404.98047736 2025-03-03,04:46:06.000,62,11084332,13525,0,1740977165,12985.254990740003,65.22764376000123,53404.9944516 2025-03-03,04:46:07.000,62,11084305,13205,0,1740977166,12985.275199670003,65.23469289000059,53404.966503120006 2025-03-03,04:46:08.000,62,11084297,13685,0,1740977167,12985.315617529988,65.19944724000379,53405.015412960005 2025-03-03,04:46:09.000,62,11084334,13565,0,1740977168,12985.329090149993,65.22764376000123,53405.04336144 2025-03-03,04:46:10.000,62,11084341,13605,0,1740977169,12985.349299079993,65.26288940999802,53405.04336144 2025-03-03,04:46:11.000,62,11084314,13965,0,1740977170,12985.362771699998,65.24174201999995,53405.00842584001 2025-03-03,04:46:12.000,62,11084340,13725,0,1740977171,12985.389716939993,65.28403680000338,53405.064322800004 2025-03-03,04:46:13.000,62,11084326,13765,0,1740977172,12985.463816349999,65.26993854000466,53405.09227128 2025-03-03,04:46:14.000,62,11084270,13925,0,1740977173,12985.510970519994,65.31223332000081,53405.07829704001 2025-03-03,04:46:15.000,62,11084293,13805,0,1740977174,12985.517706829989,65.34747897000489,53405.085284160006 2025-03-03,04:46:16.000,62,11084352,13725,0,1740977175,12985.544652069999,65.34747897000489,53405.09227128 2025-03-03,04:46:17.000,62,11084313,13365,0,1740977176,12985.55812468999,65.35452810000425,53405.085284160006 2025-03-03,04:46:18.000,62,11084345,13725,0,1740977177,12985.612015169994,65.35452810000425,53405.113232640004 2025-03-03,04:46:19.000,62,11084326,13765,0,1740977178,12985.64569672,65.33338070999889,53405.134194000006 2025-03-03,04:46:20.000,62,11084322,13805,0,1740977179,12985.652433029994,65.31223332000081,53405.12720688001 2025-03-03,04:46:21.000,62,11084339,13925,0,1740977180,12985.713059819995,65.31928245000017,53405.134194000006 2025-03-03,04:46:22.000,62,11084303,13365,0,1740977181,12985.71979612999,65.31928245000017,53405.16214248 2025-03-03,04:46:23.000,62,11084322,13805,0,1740977182,12985.76021398999,65.30518419000146,53405.1691296 2025-03-03,04:46:24.000,62,11084303,13565,0,1740977183,12985.80063184999,65.2981350600021,53405.16214248 2025-03-03,04:46:25.000,62,11084314,13565,0,1740977184,12985.82084077999,65.28403680000338,53405.26694928 2025-03-03,04:46:26.000,62,11084329,13925,0,1740977185,12985.82757709,65.22764376000123,53405.21803944 2025-03-03,04:46:27.000,62,11084326,13565,0,1740977186,12985.854522329995,65.23469289000059,53405.232013680004 2025-03-03,04:46:28.000,62,11084331,13765,0,1740977187,12985.88820388,65.25584027999867,53405.22502656001 2025-03-03,04:46:29.000,62,11084317,13565,0,1740977188,12985.90841281,65.22764376000123,53405.232013680004 2025-03-03,04:46:30.000,62,11084372,13645,0,1740977189,12985.9690396,65.1853489799978,53405.252975040006 2025-03-03,04:46:31.000,62,11084331,14085,0,1740977190,12985.975775909996,65.19239811000443,53405.301884880006 2025-03-03,04:46:32.000,62,11084344,13605,0,1740977191,12986.022930079991,65.19239811000443,53405.33682048 2025-03-03,04:46:33.000,62,11084321,13485,0,1740977192,12986.043139009991,65.16420158999972,53405.37175608001 2025-03-03,04:46:34.000,62,11084318,13525,0,1740977193,12986.056611629996,65.1148576800042,53405.32284624001 2025-03-03,04:46:35.000,62,11084319,13485,0,1740977194,12986.070084250001,65.12895594000292,53405.34380760001 2025-03-03,04:46:36.000,62,11084369,13765,0,1740977195,12986.097029489996,65.10075941999821,53405.350794720005 2025-03-03,04:46:37.000,62,11084345,13605,0,1740977196,12986.137447349996,65.07256290000078,53405.39271744001 2025-03-03,04:46:38.000,62,11084347,13605,0,1740977197,12986.097029489996,65.0866611599995,53405.40669168 2025-03-03,04:46:39.000,62,11084296,13885,0,1740977198,12986.150919970001,65.07961203000013,53405.420665920006 2025-03-03,04:46:40.000,62,11084322,13645,0,1740977199,12986.164392589992,65.02321898999799,53405.44162728001 2025-03-03,04:46:41.000,62,11084337,13645,0,1740977200,12986.184601519992,65.02321898999799,53405.47656288 2025-03-03,04:46:42.000,62,11084299,13405,0,1740977201,12986.218283069997,65.03026812000462,53405.448614400004 2025-03-03,04:46:43.000,62,11084304,13565,0,1740977202,12986.218283069997,65.04436638000334,53405.44162728001 2025-03-03,04:46:44.000,62,11084337,13325,0,1740977203,12986.218283069997,65.00207159999991,53405.44162728001 2025-03-03,04:46:45.000,62,11084329,13565,0,1740977204,12986.258700929997,64.96682595000311,53405.51149848001 2025-03-03,04:46:46.000,62,11084310,13405,0,1740977205,12986.258700929997,64.98797334000119,53405.50451136 2025-03-03,04:46:47.000,62,11084328,13685,0,1740977206,12986.278909859997,65.00912072999927,53405.52547272 2025-03-03,04:46:48.000,62,11084308,13725,0,1740977207,12986.258700929997,65.01616985999863,53405.50451136 2025-03-03,04:46:49.000,62,11084336,13805,0,1740977208,12986.278909859997,65.03731725000398,53405.5534212 2025-03-03,04:46:50.000,62,11084359,13565,0,1740977209,12986.312591410002,65.04436638000334,53405.59534392 2025-03-03,04:46:51.000,62,11084305,13565,0,1740977210,12986.272173550002,65.0866611599995,53405.53245984 2025-03-03,04:46:52.000,62,11084307,13285,0,1740977211,12986.312591410002,65.04436638000334,53405.59534392 2025-03-03,04:46:53.000,62,11084276,13805,0,1740977212,12986.312591410002,65.07961203000013,53405.57438256 2025-03-03,04:46:54.000,62,11084307,13645,0,1740977213,12986.272173550002,65.07256290000078,53405.56040832001 2025-03-03,04:46:55.000,62,11084313,13445,0,1740977214,12986.285646169992,65.05846464000206,53405.5534212 2025-03-03,04:46:56.000,62,11084362,13365,0,1740977215,12986.272173550002,65.06551377000142,53405.53245984 2025-03-03,04:46:57.000,62,11084283,13405,0,1740977216,12986.245228309992,65.07961203000013,53405.518485600005 2025-03-03,04:46:58.000,62,11084343,13645,0,1740977217,12986.278909859997,65.07961203000013,53405.5534212 2025-03-03,04:46:59.000,62,11084344,13565,0,1740977218,12986.265437239992,65.12895594000292,53405.53245984 2025-03-03,04:47:00.000,62,11084296,13525,0,1740977219,12986.258700929997,65.1148576800042,53405.56040832001 2025-03-03,04:47:01.000,62,11084319,13525,0,1740977220,12986.218283069997,65.12895594000292,53405.53245984 2025-03-03,04:47:02.000,62,11084339,13605,0,1740977221,12986.191337830001,65.12190681000357,53405.567395440004 2025-03-03,04:47:03.000,62,11084310,13285,0,1740977222,12986.191337830001,65.12190681000357,53405.49752424 2025-03-03,04:47:04.000,62,11084345,13645,0,1740977223,12986.171128900001,65.12895594000292,53405.51149848001 2025-03-03,04:47:05.000,62,11084322,13405,0,1740977224,12986.171128900001,65.1148576800042,53405.60931816001 2025-03-03,04:47:06.000,62,11084316,13605,0,1740977225,12986.137447349996,65.12190681000357,53405.59534392 2025-03-03,04:47:07.000,62,11084305,13485,0,1740977226,12986.117238419996,65.09371028999885,53405.56040832001 2025-03-03,04:47:08.000,62,11084310,13405,0,1740977227,12986.097029489996,65.10075941999821,53405.53944696001 2025-03-03,04:47:09.000,62,11084320,13645,0,1740977228,12986.090293180001,65.0866611599995,53405.49053712001 2025-03-03,04:47:10.000,62,11084307,13685,0,1740977229,12986.056611629996,65.10780855000485,53405.58136968001 2025-03-03,04:47:11.000,62,11084286,13525,0,1740977230,12986.036402699996,65.07961203000013,53405.53245984 2025-03-03,04:47:12.000,62,11084339,13725,0,1740977231,12986.063347939991,65.07256290000078,53405.5534212 2025-03-03,04:47:13.000,62,11084339,13565,0,1740977232,12986.097029489996,65.12190681000357,53405.54643408 2025-03-03,04:47:14.000,62,11084355,13365,0,1740977233,12986.056611629996,65.06551377000142,53405.50451136 2025-03-03,04:47:15.000,62,11084372,13525,0,1740977234,12986.04987532,65.0514155100027,53405.49752424 2025-03-03,04:47:16.000,62,11084361,13605,0,1740977235,12986.097029489996,65.07256290000078,53405.54643408 2025-03-03,04:47:17.000,62,11084306,13765,0,1740977236,12986.083556869991,65.0514155100027,53405.48355 2025-03-03,04:47:18.000,62,11084344,13565,0,1740977237,12986.123974729991,65.03026812000462,53405.53245984 2025-03-03,04:47:19.000,62,11084310,13565,0,1740977238,12986.117238419996,64.99502247000055,53405.51149848001 2025-03-03,04:47:20.000,62,11084326,13925,0,1740977239,12986.090293180001,65.03026812000462,53405.49053712001 2025-03-03,04:47:21.000,62,11084316,13765,0,1740977240,12986.137447349996,65.03731725000398,53405.47656288 2025-03-03,04:47:22.000,62,11084353,13525,0,1740977241,12986.164392589992,65.01616985999863,53405.47656288 2025-03-03,04:47:23.000,62,11084344,13605,0,1740977242,12986.177865209997,65.03731725000398,53405.49053712001 2025-03-03,04:47:24.000,62,11084298,13765,0,1740977243,12986.198074139997,65.00912072999927,53405.48355 2025-03-03,04:47:25.000,62,11084328,13565,0,1740977244,12986.184601519992,64.98092421000183,53405.46258864001 2025-03-03,04:47:26.000,62,11084327,14045,0,1740977245,12986.204810449992,64.97387508000247,53405.50451136 2025-03-03,04:47:27.000,62,11084319,13925,0,1740977246,12986.292382480002,64.98797334000119,53405.56040832001 2025-03-03,04:47:28.000,62,11084311,13565,0,1740977247,12986.292382480002,64.97387508000247,53405.48355 2025-03-03,04:47:29.000,62,11084309,13885,0,1740977248,12986.245228309992,64.98797334000119,53405.46258864001 2025-03-03,04:47:30.000,62,11084312,13805,0,1740977249,12986.319327719997,64.96682595000311,53405.46258864001 2025-03-03,04:47:31.000,62,11084329,13525,0,1740977250,12986.305855099992,64.94567855999776,53405.49053712001 2025-03-03,04:47:32.000,62,11084347,13925,0,1740977251,12986.326064029992,64.91748204000032,53405.49752424 2025-03-03,04:47:33.000,62,11084344,13605,0,1740977252,12986.319327719997,64.88928552000289,53405.49752424 2025-03-03,04:47:34.000,62,11084326,13445,0,1740977253,12986.326064029992,64.88928552000289,53405.49752424 2025-03-03,04:47:35.000,62,11084322,13845,0,1740977254,12986.319327719997,64.86108899999817,53405.48355 2025-03-03,04:47:36.000,62,11084323,13525,0,1740977255,12986.312591410002,64.88223639000353,53405.52547272 2025-03-03,04:47:37.000,62,11084362,13645,0,1740977256,12986.326064029992,64.87518726000417,53405.518485600005 2025-03-03,04:47:38.000,62,11084371,13725,0,1740977257,12986.305855099992,64.83289248000074,53405.47656288 2025-03-03,04:47:39.000,62,11084377,13605,0,1740977258,12986.319327719997,64.82584335000138,53405.518485600005 2025-03-03,04:47:40.000,62,11084300,13725,0,1740977259,12986.319327719997,64.85403986999881,53405.49053712001 2025-03-03,04:47:41.000,62,11084355,13445,0,1740977260,12986.305855099992,64.8046959600033,53405.51149848001 2025-03-03,04:47:42.000,62,11084345,13525,0,1740977261,12986.285646169992,64.8046959600033,53405.46258864001 2025-03-03,04:47:43.000,62,11084329,14045,0,1740977262,12986.312591410002,64.81174509000266,53405.48355 2025-03-03,04:47:44.000,62,11084332,13645,0,1740977263,12986.278909859997,64.77649943999859,53405.48355 2025-03-03,04:47:45.000,62,11084289,13805,0,1740977264,12986.312591410002,64.77649943999859,53405.45560152 2025-03-03,04:47:46.000,62,11084332,13885,0,1740977265,12986.346272959992,64.77649943999859,53405.50451136 2025-03-03,04:47:47.000,62,11084356,13645,0,1740977266,12986.339536649997,64.76240117999987,53405.469575760006 2025-03-03,04:47:48.000,62,11084381,13805,0,1740977267,12986.339536649997,64.73420466000243,53405.47656288 2025-03-03,04:47:49.000,62,11084333,13725,0,1740977268,12986.353009270002,64.73420466000243,53405.420665920006 2025-03-03,04:47:50.000,62,11084376,13925,0,1740977269,12986.366481889992,64.71305727000436,53405.42765304 2025-03-03,04:47:51.000,62,11084335,13605,0,1740977270,12986.373218200002,64.75535205000051,53405.41367880001 2025-03-03,04:47:52.000,62,11084323,13885,0,1740977271,12986.366481889992,64.73420466000243,53405.39271744001 2025-03-03,04:47:53.000,62,11084343,13605,0,1740977272,12986.366481889992,64.73420466000243,53405.448614400004 2025-03-03,04:47:54.000,62,11084375,13885,0,1740977273,12986.379954509997,64.76945030999923,53405.47656288 2025-03-03,04:47:55.000,62,11084383,13685,0,1740977274,12986.326064029992,64.74830292000115,53405.448614400004 2025-03-03,04:47:56.000,62,11084366,13405,0,1740977275,12986.339536649997,64.79059770000458,53405.46258864001 2025-03-03,04:47:57.000,62,11084355,13885,0,1740977276,12986.305855099992,64.74830292000115,53405.469575760006 2025-03-03,04:47:58.000,62,11084335,13605,0,1740977277,12986.312591410002,64.76240117999987,53405.42765304 2025-03-03,04:47:59.000,62,11084354,13605,0,1740977278,12986.312591410002,64.73420466000243,53405.39271744001 2025-03-03,04:48:00.000,62,11084353,13725,0,1740977279,12986.299118789997,64.74125379000179,53405.420665920006 2025-03-03,04:48:01.000,62,11084332,13285,0,1740977280,12986.312591410002,64.74830292000115,53405.45560152 2025-03-03,04:48:02.000,62,11084347,13405,0,1740977281,12986.285646169992,64.76240117999987,53405.43464016 2025-03-03,04:48:03.000,62,11084375,13565,0,1740977282,12986.238491999997,64.79764683000394,53405.399704560004 2025-03-03,04:48:04.000,62,11084350,13605,0,1740977283,12986.245228309992,64.81879422000202,53405.41367880001 2025-03-03,04:48:05.000,62,11084360,13565,0,1740977284,12986.245228309992,64.81879422000202,53405.420665920006 2025-03-03,04:48:06.000,62,11084351,13485,0,1740977285,12986.191337830001,64.81879422000202,53405.3787432 2025-03-03,04:48:07.000,62,11084340,13365,0,1740977286,12986.171128900001,64.84699073999946,53405.399704560004 2025-03-03,04:48:08.000,62,11084382,13685,0,1740977287,12986.171128900001,64.82584335000138,53405.32983336 2025-03-03,04:48:09.000,62,11084368,13605,0,1740977288,12986.184601519992,64.8399416100001,53405.36476896 2025-03-03,04:48:10.000,62,11084351,13285,0,1740977289,12986.177865209997,64.81879422000202,53405.35778184 2025-03-03,04:48:11.000,62,11084353,13445,0,1740977290,12986.164392589992,64.83289248000074,53405.35778184 2025-03-03,04:48:12.000,62,11084339,13765,0,1740977291,12986.137447349996,64.85403986999881,53405.35778184 2025-03-03,04:48:13.000,62,11084344,13685,0,1740977292,12986.130711040001,64.86108899999817,53405.350794720005 2025-03-03,04:48:14.000,62,11084367,13565,0,1740977293,12986.103765799991,64.87518726000417,53405.34380760001 2025-03-03,04:48:15.000,62,11084377,13565,0,1740977294,12986.090293180001,64.88928552000289,53405.308872 2025-03-03,04:48:16.000,62,11084463,13925,0,1740977295,12986.110502110001,64.9033837800016,53405.33682048 2025-03-03,04:48:17.000,62,11084368,13765,0,1740977296,12986.097029489996,64.89633465000225,53405.280923520004 2025-03-03,04:48:18.000,62,11084354,13925,0,1740977297,12986.070084250001,64.91043291000096,53405.33682048 2025-03-03,04:48:19.000,62,11084410,13845,0,1740977298,12986.02966639,64.92453116999968,53405.301884880006 2025-03-03,04:48:20.000,62,11084374,13525,0,1740977299,12986.00945746,64.93158029999904,53405.31585912 2025-03-03,04:48:21.000,62,11084381,13405,0,1740977300,12986.043139009991,64.9386294299984,53405.28791064 2025-03-03,04:48:22.000,62,11084344,13565,0,1740977301,12986.00945746,64.94567855999776,53405.32983336 2025-03-03,04:48:23.000,62,11084402,13485,0,1740977302,12986.002721149991,64.95977682000375,53405.280923520004 2025-03-03,04:48:24.000,62,11084369,13525,0,1740977303,12986.00945746,64.97387508000247,53405.29489776001 2025-03-03,04:48:25.000,62,11084366,13765,0,1740977304,12986.056611629996,64.99502247000055,53405.28791064 2025-03-03,04:48:26.000,62,11084356,13645,0,1740977305,12985.995984839996,64.99502247000055,53405.36476896 2025-03-03,04:48:27.000,62,11084351,13565,0,1740977306,12985.995984839996,65.00912072999927,53405.27393640001 2025-03-03,04:48:28.000,62,11084355,13525,0,1740977307,12986.00945746,65.01616985999863,53405.2390008 2025-03-03,04:48:29.000,62,11084371,13725,0,1740977308,12985.995984839996,65.03026812000462,53405.26694928 2025-03-03,04:48:30.000,62,11084361,13525,0,1740977309,12986.016193769996,65.03026812000462,53405.26694928 2025-03-03,04:48:31.000,62,11084304,13405,0,1740977310,12986.00945746,65.09371028999885,53405.27393640001 2025-03-03,04:48:32.000,62,11084383,13565,0,1740977311,12986.022930079991,65.07961203000013,53405.232013680004 2025-03-03,04:48:33.000,62,11084363,13525,0,1740977312,12985.995984839996,65.10780855000485,53405.2390008 2025-03-03,04:48:34.000,62,11084355,13365,0,1740977313,12985.995984839996,65.10780855000485,53405.20406520001 2025-03-03,04:48:35.000,62,11084369,13405,0,1740977314,12985.9690396,65.13600507000228,53405.22502656001 2025-03-03,04:48:36.000,62,11084372,13605,0,1740977315,12985.98251221999,65.13600507000228,53405.22502656001 2025-03-03,04:48:37.000,62,11084373,13405,0,1740977316,12985.955566979996,65.15715246000036,53405.24598792001 2025-03-03,04:48:38.000,62,11084347,13445,0,1740977317,12985.96230328999,65.1853489799978,53405.25996216 2025-03-03,04:48:39.000,62,11084315,13125,0,1740977318,12985.975775909996,65.19239811000443,53405.21105232 2025-03-03,04:48:40.000,62,11084328,13365,0,1740977319,12985.915149119995,65.22764376000123,53405.21105232 2025-03-03,04:48:41.000,62,11084347,13885,0,1740977320,12985.94209435999,65.26993854000466,53405.22502656001 2025-03-03,04:48:42.000,62,11084300,13925,0,1740977321,12985.92862174,65.26288940999802,53405.2390008 2025-03-03,04:48:43.000,62,11084338,13365,0,1740977322,12985.90841281,65.29108593000274,53405.1691296 2025-03-03,04:48:44.000,62,11084330,13685,0,1740977323,12985.88146756999,65.30518419000146,53405.183103840005 2025-03-03,04:48:45.000,62,11084386,13445,0,1740977324,12985.915149119995,65.32633157999953,53405.21105232 2025-03-03,04:48:46.000,62,11084326,13565,0,1740977325,12985.935358049996,65.3615772300036,53405.17611672001 2025-03-03,04:48:47.000,62,11084360,13365,0,1740977326,12985.92188542999,65.36862636000296,53405.17611672001 2025-03-03,04:48:48.000,62,11084366,13485,0,1740977327,12985.935358049996,65.36862636000296,53405.17611672001 2025-03-03,04:48:49.000,62,11084284,13765,0,1740977328,12985.92188542999,65.38977375000104,53405.24598792001 2025-03-03,04:48:50.000,62,11084368,13485,0,1740977329,12985.92188542999,65.3968228800004,53405.19707808 2025-03-03,04:48:51.000,62,11084339,13685,0,1740977330,12985.94883067,65.38977375000104,53405.26694928 2025-03-03,04:48:52.000,62,11084363,13805,0,1740977331,12985.955566979996,65.3615772300036,53405.24598792001 2025-03-03,04:48:53.000,62,11084285,13725,0,1740977332,12985.935358049996,65.38272462000168,53405.252975040006 2025-03-03,04:48:54.000,62,11084378,13965,0,1740977333,12985.98251221999,65.37567549000232,53405.252975040006 2025-03-03,04:48:55.000,62,11084350,13365,0,1740977334,12985.98924853,65.38977375000104,53405.26694928 2025-03-03,04:48:56.000,62,11084355,13325,0,1740977335,12985.98924853,65.40387200999976,53405.24598792001 2025-03-03,04:48:57.000,62,11084341,13605,0,1740977336,12985.955566979996,65.41797026999848,53405.29489776001 2025-03-03,04:48:58.000,62,11084304,14125,0,1740977337,12985.995984839996,65.3968228800004,53405.280923520004 2025-03-03,04:48:59.000,62,11084340,13605,0,1740977338,12985.98251221999,65.38977375000104,53405.27393640001 2025-03-03,04:49:00.000,62,11084358,13725,0,1740977339,12986.02966639,65.40387200999976,53405.33682048 2025-03-03,04:49:01.000,62,11084306,13565,0,1740977340,12986.00945746,65.45321592000255,53405.27393640001 2025-03-03,04:49:02.000,62,11084335,13805,0,1740977341,12986.036402699996,65.46026505000191,53405.280923520004 2025-03-03,04:49:03.000,62,11084309,13685,0,1740977342,12986.076820559996,65.43911766000383,53405.29489776001 2025-03-03,04:49:04.000,62,11084373,13845,0,1740977343,12986.070084250001,65.43911766000383,53405.308872 2025-03-03,04:49:05.000,62,11084303,13845,0,1740977344,12986.043139009991,65.46731418000127,53405.28791064 2025-03-03,04:49:06.000,62,11084351,14085,0,1740977345,12986.103765799991,65.4955106999987,53405.31585912 2025-03-03,04:49:07.000,62,11084278,13605,0,1740977346,12986.090293180001,65.5096089600047,53405.301884880006 2025-03-03,04:49:08.000,62,11084345,13805,0,1740977347,12986.076820559996,65.53780548000213,53405.350794720005 2025-03-03,04:49:09.000,62,11084356,14125,0,1740977348,12986.110502110001,65.55895287000021,53405.28791064 2025-03-03,04:49:10.000,62,11084353,13805,0,1740977349,12986.164392589992,65.55895287000021,53405.3787432 2025-03-03,04:49:11.000,62,11084326,13765,0,1740977350,12986.157656279996,65.59419852000428,53405.36476896 2025-03-03,04:49:12.000,62,11084349,13525,0,1740977351,12986.177865209997,65.59419852000428,53405.36476896 2025-03-03,04:49:13.000,62,11084290,13445,0,1740977352,12986.184601519992,65.608296780003,53405.3787432 2025-03-03,04:49:14.000,62,11084337,13725,0,1740977353,12986.238491999997,65.62944417000108,53405.36476896 2025-03-03,04:49:15.000,62,11084295,13925,0,1740977354,12986.225019379992,65.62239504000172,53405.36476896 2025-03-03,04:49:16.000,62,11084349,13365,0,1740977355,12986.231755690002,65.6435424299998,53405.3787432 2025-03-03,04:49:17.000,62,11084359,13645,0,1740977356,12986.278909859997,65.65059155999916,53405.40669168 2025-03-03,04:49:18.000,62,11084347,13725,0,1740977357,12986.299118789997,65.65059155999916,53405.399704560004 2025-03-03,04:49:19.000,62,11084314,13565,0,1740977358,12986.278909859997,65.66468981999788,53405.44162728001 2025-03-03,04:49:20.000,62,11084334,13925,0,1740977359,12986.251964620002,65.65764068999852,53405.49752424 2025-03-03,04:49:21.000,62,11084300,13405,0,1740977360,12986.265437239992,65.65764068999852,53405.47656288 2025-03-03,04:49:22.000,62,11084330,13885,0,1740977361,12986.299118789997,65.67173895000451,53405.48355 2025-03-03,04:49:23.000,62,11084297,13805,0,1740977362,12986.292382480002,65.68583721000323,53405.48355 2025-03-03,04:49:24.000,62,11084352,13525,0,1740977363,12986.339536649997,65.66468981999788,53405.48355 2025-03-03,04:49:25.000,62,11084317,13565,0,1740977364,12986.326064029992,65.62944417000108,53405.48355 2025-03-03,04:49:26.000,62,11084311,13365,0,1740977365,12986.332800340002,65.63649330000044,53405.49752424 2025-03-03,04:49:27.000,62,11084311,13805,0,1740977366,12986.319327719997,65.66468981999788,53405.47656288 2025-03-03,04:49:28.000,62,11084365,13485,0,1740977367,12986.319327719997,65.67878808000387,53405.53944696001 2025-03-03,04:49:29.000,62,11084327,13845,0,1740977368,12986.332800340002,65.66468981999788,53405.53944696001 2025-03-03,04:49:30.000,62,11084310,13685,0,1740977369,12986.366481889992,65.68583721000323,53405.5534212 2025-03-03,04:49:31.000,62,11084313,13525,0,1740977370,12986.332800340002,65.67173895000451,53405.56040832001 2025-03-03,04:49:32.000,62,11084319,13885,0,1740977371,12986.353009270002,65.67173895000451,53405.5534212 2025-03-03,04:49:33.000,62,11084332,13765,0,1740977372,12986.339536649997,65.68583721000323,53405.567395440004 2025-03-03,04:49:34.000,62,11084352,13685,0,1740977373,12986.400163439997,65.71403373000066,53405.63027952001 2025-03-03,04:49:35.000,62,11084322,13565,0,1740977374,12986.359745579997,65.74927938000474,53405.6232924 2025-03-03,04:49:36.000,62,11084303,13885,0,1740977375,12986.366481889992,65.69993547000195,53405.60233104 2025-03-03,04:49:37.000,62,11084324,13605,0,1740977376,12986.400163439997,65.7069846000013,53405.59534392 2025-03-03,04:49:38.000,62,11084332,13725,0,1740977377,12986.427108679993,65.69993547000195,53405.67220224 2025-03-03,04:49:39.000,62,11084284,13845,0,1740977378,12986.400163439997,65.68583721000323,53405.60931816001 2025-03-03,04:49:40.000,62,11084308,13845,0,1740977379,12986.413636060002,65.67173895000451,53405.60931816001 2025-03-03,04:49:41.000,62,11084316,13685,0,1740977380,12986.501208089998,65.7422302499981,53405.66521512 2025-03-03,04:49:42.000,62,11084314,13765,0,1740977381,12986.460790229998,65.71403373000066,53405.63027952001 2025-03-03,04:49:43.000,62,11084335,13485,0,1740977382,12986.467526539993,65.76337764000345,53405.64425376 2025-03-03,04:49:44.000,62,11084320,13685,0,1740977383,12986.474262850003,65.78452503000153,53405.637266640006 2025-03-03,04:49:45.000,62,11084281,13845,0,1740977384,12986.480999159998,65.77747590000217,53405.66521512 2025-03-03,04:49:46.000,62,11084331,13965,0,1740977385,12986.487735469993,65.79862329000025,53405.65822800001 2025-03-03,04:49:47.000,62,11084338,14005,0,1740977386,12986.521417019998,65.79157416000089,53405.67918936001 2025-03-03,04:49:48.000,62,11084288,13765,0,1740977387,12986.514680709988,65.77747590000217,53405.65124088 2025-03-03,04:49:49.000,62,11084337,13685,0,1740977388,12986.548362259993,65.80567241999961,53405.67220224 2025-03-03,04:49:50.000,62,11084300,13765,0,1740977389,12986.575307499988,65.83386894000432,53405.72111208 2025-03-03,04:49:51.000,62,11084326,13965,0,1740977390,12986.582043809998,65.84091807000368,53405.67918936001 2025-03-03,04:49:52.000,62,11084320,13765,0,1740977391,12986.635934289989,65.83386894000432,53405.70713784001 2025-03-03,04:49:53.000,62,11084323,13925,0,1740977392,12986.649406909994,65.8550163300024,53405.71412496 2025-03-03,04:49:54.000,62,11084331,13565,0,1740977393,12986.642670599998,65.84091807000368,53405.7630348 2025-03-03,04:49:55.000,62,11084356,13725,0,1740977394,12986.689824769994,65.84091807000368,53405.74906056001 2025-03-03,04:49:56.000,62,11084343,13885,0,1740977395,12986.730242629994,65.84091807000368,53405.77002192 2025-03-03,04:49:57.000,62,11084310,13685,0,1740977396,12986.689824769994,65.81977067999833,53405.81194464 2025-03-03,04:49:58.000,62,11084292,13925,0,1740977397,12986.743715249999,65.81272154999897,53405.77700904001 2025-03-03,04:49:59.000,62,11084298,13525,0,1740977398,12986.736978939989,65.8550163300024,53405.77700904001 2025-03-03,04:50:00.000,62,11084309,13525,0,1740977399,12986.784133109999,65.81977067999833,53405.853867360005 2025-03-03,04:50:01.000,62,11084326,13725,0,1740977400,12986.763924179999,65.79157416000089,53405.77700904001 2025-03-03,04:50:02.000,62,11084323,13765,0,1740977401,12986.763924179999,65.79157416000089,53405.77700904001 2025-03-03,04:50:03.000,62,11084308,13485,0,1740977402,12986.75718786999,65.79157416000089,53405.79098328 2025-03-03,04:50:04.000,62,11084334,13565,0,1740977403,12986.79760572999,65.80567241999961,53405.82591888001 2025-03-03,04:50:05.000,62,11084310,13525,0,1740977404,12986.763924179999,65.77042677000281,53405.81194464 2025-03-03,04:50:06.000,62,11084348,13605,0,1740977405,12986.804342039999,65.79157416000089,53405.86085448 2025-03-03,04:50:07.000,62,11084311,13925,0,1740977406,12986.804342039999,65.81272154999897,53405.84688024001 2025-03-03,04:50:08.000,62,11084335,13485,0,1740977407,12986.784133109999,65.81977067999833,53405.86085448 2025-03-03,04:50:09.000,62,11084278,13725,0,1740977408,12986.75718786999,65.78452503000153,53405.84688024001 2025-03-03,04:50:10.000,62,11084307,13685,0,1740977409,12986.770660489994,65.76337764000345,53405.82591888001 2025-03-03,04:50:11.000,62,11084335,13285,0,1740977410,12986.730242629994,65.7422302499981,53405.83989312 2025-03-03,04:50:12.000,62,11084330,13805,0,1740977411,12986.710033699994,65.73518111999874,53405.87482872001 2025-03-03,04:50:13.000,62,11084312,14045,0,1740977412,12986.710033699994,65.76337764000345,53405.83989312 2025-03-03,04:50:14.000,62,11084312,13525,0,1740977413,12986.689824769994,65.76337764000345,53405.83989312 2025-03-03,04:50:15.000,62,11084346,13805,0,1740977414,12986.669615839994,65.74927938000474,53405.7630348 2025-03-03,04:50:16.000,62,11084362,13765,0,1740977415,12986.635934289989,65.7563285100041,53405.79098328 2025-03-03,04:50:17.000,62,11084344,13285,0,1740977416,12986.608989049993,65.74927938000474,53405.77002192 2025-03-03,04:50:18.000,62,11084296,13765,0,1740977417,12986.615725359989,65.73518111999874,53405.84688024001 2025-03-03,04:50:19.000,62,11084348,13405,0,1740977418,12986.622461669998,65.73518111999874,53405.83989312 2025-03-03,04:50:20.000,62,11084332,13765,0,1740977419,12986.588780119993,65.7069846000013,53405.83989312 2025-03-03,04:50:21.000,62,11084333,13725,0,1740977420,12986.602252739998,65.72813198999938,53405.832906 2025-03-03,04:50:22.000,62,11084338,13445,0,1740977421,12986.555098569988,65.72108286000002,53405.86085448 2025-03-03,04:50:23.000,62,11084369,13445,0,1740977422,12986.561834879998,65.69993547000195,53405.77002192 2025-03-03,04:50:24.000,62,11084314,13685,0,1740977423,12986.561834879998,65.68583721000323,53405.783996160004 2025-03-03,04:50:25.000,62,11084327,13805,0,1740977424,12986.541625949998,65.68583721000323,53405.77002192 2025-03-03,04:50:26.000,62,11084295,14005,0,1740977425,12986.534889639988,65.67878808000387,53405.74207344 2025-03-03,04:50:27.000,62,11084321,13525,0,1740977426,12986.541625949998,65.65764068999852,53405.79797040001 2025-03-03,04:50:28.000,62,11084330,13885,0,1740977427,12986.528153329993,65.62239504000172,53405.79098328 2025-03-03,04:50:29.000,62,11084314,13445,0,1740977428,12986.561834879998,65.65059155999916,53405.7630348 2025-03-03,04:50:30.000,62,11084327,13765,0,1740977429,12986.548362259993,65.65059155999916,53405.7630348 2025-03-03,04:50:31.000,62,11084305,13325,0,1740977430,12986.548362259993,65.66468981999788,53405.74207344 2025-03-03,04:50:32.000,62,11084317,13845,0,1740977431,12986.568571189993,65.65764068999852,53405.70713784001 2025-03-03,04:50:33.000,62,11084275,13845,0,1740977432,12986.575307499988,65.62944417000108,53405.74906056001 2025-03-03,04:50:34.000,62,11084353,13405,0,1740977433,12986.575307499988,65.6435424299998,53405.735086320004 2025-03-03,04:50:35.000,62,11084285,13565,0,1740977434,12986.608989049993,65.65059155999916,53405.72809920001 2025-03-03,04:50:36.000,62,11084347,13965,0,1740977435,12986.595516429988,65.65764068999852,53405.70015072 2025-03-03,04:50:37.000,62,11084344,13565,0,1740977436,12986.608989049993,65.63649330000044,53405.6931636 2025-03-03,04:50:38.000,62,11084327,13685,0,1740977437,12986.608989049993,65.6435424299998,53405.735086320004 2025-03-03,04:50:39.000,62,11084335,13685,0,1740977438,12986.615725359989,65.63649330000044,53405.71412496 2025-03-03,04:50:40.000,62,11084314,13685,0,1740977439,12986.602252739998,65.65059155999916,53405.77002192 2025-03-03,04:50:41.000,62,11084376,13485,0,1740977440,12986.615725359989,65.62239504000172,53405.77002192 2025-03-03,04:50:42.000,62,11084297,13525,0,1740977441,12986.602252739998,65.59419852000428,53405.735086320004 2025-03-03,04:50:43.000,62,11084369,13765,0,1740977442,12986.602252739998,65.56600199999957,53405.6931636 2025-03-03,04:50:44.000,62,11084361,13685,0,1740977443,12986.649406909994,65.56600199999957,53405.70015072 2025-03-03,04:50:45.000,62,11084277,13405,0,1740977444,12986.669615839994,65.53780548000213,53405.67918936001 2025-03-03,04:50:46.000,62,11084295,13925,0,1740977445,12986.669615839994,65.5096089600047,53405.67918936001 2025-03-03,04:50:47.000,62,11084314,13565,0,1740977446,12986.689824769994,65.4955106999987,53405.70713784001 2025-03-03,04:50:48.000,62,11084302,13685,0,1740977447,12986.696561079989,65.48846156999934,53405.67918936001 2025-03-03,04:50:49.000,62,11084346,13685,0,1740977448,12986.689824769994,65.51665809000406,53405.67220224 2025-03-03,04:50:50.000,62,11084334,13485,0,1740977449,12986.743715249999,65.48846156999934,53405.686176480005 2025-03-03,04:50:51.000,62,11084369,13365,0,1740977450,12986.689824769994,65.46026505000191,53405.67220224 2025-03-03,04:50:52.000,62,11084351,13525,0,1740977451,12986.716770009989,65.44616679000319,53405.70015072 2025-03-03,04:50:53.000,62,11084351,13965,0,1740977452,12986.730242629994,65.43911766000383,53405.67918936001 2025-03-03,04:50:54.000,62,11084364,13605,0,1740977453,12986.710033699994,65.41797026999848,53405.65124088 2025-03-03,04:50:55.000,62,11084341,13325,0,1740977454,12986.723506319999,65.38977375000104,53405.67918936001 2025-03-03,04:50:56.000,62,11084343,13525,0,1740977455,12986.710033699994,65.38272462000168,53405.6232924 2025-03-03,04:50:57.000,62,11084356,13525,0,1740977456,12986.730242629994,65.3615772300036,53405.64425376 2025-03-03,04:50:58.000,62,11084365,13765,0,1740977457,12986.716770009989,65.38272462000168,53405.65124088 2025-03-03,04:50:59.000,62,11084353,13725,0,1740977458,12986.723506319999,65.34042983999825,53405.686176480005 2025-03-03,04:51:00.000,62,11084394,13565,0,1740977459,12986.710033699994,65.3968228800004,53405.64425376 2025-03-03,04:51:01.000,62,11084289,13605,0,1740977460,12986.696561079989,65.34747897000489,53405.67918936001 2025-03-03,04:51:02.000,62,11084331,13645,0,1740977461,12986.676352149989,65.3615772300036,53405.637266640006 2025-03-03,04:51:03.000,62,11084324,13685,0,1740977462,12986.696561079989,65.35452810000425,53405.60931816001 2025-03-03,04:51:04.000,62,11084361,13725,0,1740977463,12986.649406909994,65.33338070999889,53405.66521512 2025-03-03,04:51:05.000,62,11084343,13485,0,1740977464,12986.656143219989,65.33338070999889,53405.63027952001 2025-03-03,04:51:06.000,62,11084331,13325,0,1740977465,12986.669615839994,65.35452810000425,53405.65822800001 2025-03-03,04:51:07.000,62,11084330,13765,0,1740977466,12986.669615839994,65.31928245000017,53405.65124088 2025-03-03,04:51:08.000,62,11084384,13765,0,1740977467,12986.649406909994,65.33338070999889,53405.616305280004 2025-03-03,04:51:09.000,62,11084318,13565,0,1740977468,12986.635934289989,65.31223332000081,53405.56040832001 2025-03-03,04:51:10.000,62,11084395,13565,0,1740977469,12986.588780119993,65.31928245000017,53405.60931816001 2025-03-03,04:51:11.000,62,11084361,13525,0,1740977470,12986.588780119993,65.31223332000081,53405.59534392 2025-03-03,04:51:12.000,62,11084378,14005,0,1740977471,12986.575307499988,65.28403680000338,53405.56040832001 2025-03-03,04:51:13.000,62,11084311,13365,0,1740977472,12986.575307499988,65.29108593000274,53405.53245984 2025-03-03,04:51:14.000,62,11084386,13325,0,1740977473,12986.575307499988,65.2487911499993,53405.637266640006 2025-03-03,04:51:15.000,62,11084279,13525,0,1740977474,12986.555098569988,65.24174201999995,53405.60233104 2025-03-03,04:51:16.000,62,11084348,13685,0,1740977475,12986.561834879998,65.23469289000059,53405.588356800006 2025-03-03,04:51:17.000,62,11084345,13645,0,1740977476,12986.534889639988,65.20649637000315,53405.59534392 2025-03-03,04:51:18.000,62,11084332,13925,0,1740977477,12986.507944399993,65.20649637000315,53405.64425376 2025-03-03,04:51:19.000,62,11084347,13685,0,1740977478,12986.501208089998,65.19239811000443,53405.60931816001 2025-03-03,04:51:20.000,62,11084356,13725,0,1740977479,12986.501208089998,65.1853489799978,53405.59534392 2025-03-03,04:51:21.000,62,11084338,13765,0,1740977480,12986.507944399993,65.150103330001,53405.65124088 2025-03-03,04:51:22.000,62,11084370,13325,0,1740977481,12986.501208089998,65.14305420000164,53405.59534392 2025-03-03,04:51:23.000,62,11084304,13885,0,1740977482,12986.494471780003,65.12895594000292,53405.60233104 2025-03-03,04:51:24.000,62,11084353,13845,0,1740977483,12986.528153329993,65.13600507000228,53405.57438256 2025-03-03,04:51:25.000,62,11084317,13485,0,1740977484,12986.521417019998,65.12895594000292,53405.58136968001 2025-03-03,04:51:26.000,62,11084291,13205,0,1740977485,12986.494471780003,65.10075941999821,53405.567395440004 2025-03-03,04:51:27.000,62,11084301,14245,0,1740977486,12986.507944399993,65.12895594000292,53405.588356800006 2025-03-03,04:51:28.000,62,11084360,14085,0,1740977487,12986.541625949998,65.12895594000292,53405.58136968001 2025-03-03,04:51:29.000,62,11084306,13605,0,1740977488,12986.541625949998,65.13600507000228,53405.6232924 2025-03-03,04:51:30.000,62,11084356,13965,0,1740977489,12986.575307499988,65.12190681000357,53405.616305280004 2025-03-03,04:51:31.000,62,11084338,13605,0,1740977490,12986.568571189993,65.12895594000292,53405.59534392 2025-03-03,04:51:32.000,62,11084281,13845,0,1740977491,12986.521417019998,65.150103330001,53405.58136968001 2025-03-03,04:51:33.000,62,11084342,13205,0,1740977492,12986.541625949998,65.12190681000357,53405.588356800006 2025-03-03,04:51:34.000,62,11084371,13485,0,1740977493,12986.568571189993,65.12895594000292,53405.588356800006 2025-03-03,04:51:35.000,62,11084318,13565,0,1740977494,12986.541625949998,65.150103330001,53405.588356800006 2025-03-03,04:51:36.000,62,11084369,13565,0,1740977495,12986.521417019998,65.17125071999908,53405.65124088 2025-03-03,04:51:37.000,62,11084329,13605,0,1740977496,12986.541625949998,65.16420158999972,53405.58136968001 2025-03-03,04:51:38.000,62,11084324,13205,0,1740977497,12986.528153329993,65.1853489799978,53405.58136968001 2025-03-03,04:51:39.000,62,11084371,13325,0,1740977498,12986.555098569988,65.150103330001,53405.58136968001 2025-03-03,04:51:40.000,62,11084303,13725,0,1740977499,12986.582043809998,65.19239811000443,53405.616305280004 2025-03-03,04:51:41.000,62,11084314,13725,0,1740977500,12986.568571189993,65.17829984999844,53405.6232924 2025-03-03,04:51:42.000,62,11084358,13445,0,1740977501,12986.561834879998,65.16420158999972,53405.57438256 2025-03-03,04:51:43.000,62,11084334,13565,0,1740977502,12986.514680709988,65.19239811000443,53405.64425376 2025-03-03,04:51:44.000,62,11084366,13725,0,1740977503,12986.521417019998,65.17829984999844,53405.637266640006 2025-03-03,04:51:45.000,62,11084357,13845,0,1740977504,12986.507944399993,65.16420158999972,53405.59534392 2025-03-03,04:51:46.000,62,11084287,13405,0,1740977505,12986.514680709988,65.17125071999908,53405.67918936001 2025-03-03,04:51:47.000,62,11084337,13645,0,1740977506,12986.514680709988,65.17125071999908,53405.65124088 2025-03-03,04:51:48.000,62,11084355,13525,0,1740977507,12986.474262850003,65.20649637000315,53405.60233104 2025-03-03,04:51:49.000,62,11084360,13685,0,1740977508,12986.501208089998,65.17829984999844,53405.66521512 2025-03-03,04:51:50.000,62,11084343,13245,0,1740977509,12986.467526539993,65.17125071999908,53405.66521512 2025-03-03,04:51:51.000,62,11084385,13485,0,1740977510,12986.460790229998,65.17125071999908,53405.65822800001 2025-03-03,04:51:52.000,62,11084363,13405,0,1740977511,12986.413636060002,65.17125071999908,53405.67220224 2025-03-03,04:51:53.000,62,11084328,13845,0,1740977512,12986.373218200002,65.1853489799978,53405.65124088 2025-03-03,04:51:54.000,62,11084343,13565,0,1740977513,12986.373218200002,65.22764376000123,53405.67918936001 2025-03-03,04:51:55.000,62,11084324,13685,0,1740977514,12986.359745579997,65.25584027999867,53405.686176480005 2025-03-03,04:51:56.000,62,11084377,13605,0,1740977515,12986.326064029992,65.26288940999802,53405.67918936001 2025-03-03,04:51:57.000,62,11084314,13765,0,1740977516,12986.312591410002,65.26993854000466,53405.72111208 2025-03-03,04:51:58.000,62,11084360,13405,0,1740977517,12986.238491999997,65.26993854000466,53405.67918936001 2025-03-03,04:51:59.000,62,11084350,13965,0,1740977518,12986.258700929997,65.27698767000402,53405.6232924 2025-03-03,04:52:00.000,62,11084331,13645,0,1740977519,12986.218283069997,65.2981350600021,53405.67220224 2025-03-03,04:52:01.000,62,11084370,13485,0,1740977520,12986.198074139997,65.31928245000017,53405.74207344 2025-03-03,04:52:02.000,62,11084325,13885,0,1740977521,12986.157656279996,65.31223332000081,53405.6931636 2025-03-03,04:52:03.000,62,11084328,13485,0,1740977522,12986.157656279996,65.36862636000296,53405.70015072 2025-03-03,04:52:04.000,62,11084340,13205,0,1740977523,12986.097029489996,65.40387200999976,53405.72111208 2025-03-03,04:52:05.000,62,11084382,14045,0,1740977524,12986.043139009991,65.44616679000319,53405.66521512 2025-03-03,04:52:06.000,62,11084345,13245,0,1740977525,12986.022930079991,65.46731418000127,53405.616305280004 2025-03-03,04:52:07.000,62,11084352,13605,0,1740977526,12985.98251221999,65.50255982999806,53405.66521512 2025-03-03,04:52:08.000,62,11084369,13725,0,1740977527,12985.90841281,65.53780548000213,53405.637266640006 2025-03-03,04:52:09.000,62,11084314,13445,0,1740977528,12985.894940189995,65.58714938999765,53405.59534392 2025-03-03,04:52:10.000,62,11084354,13325,0,1740977529,12985.834313399995,65.6435424299998,53405.64425376 2025-03-03,04:52:11.000,62,11084356,13645,0,1740977530,12985.814104469995,65.6435424299998,53405.63027952001 2025-03-03,04:52:12.000,62,11084306,13805,0,1740977531,12985.74674137,65.67878808000387,53405.588356800006 2025-03-03,04:52:13.000,62,11084341,13685,0,1740977532,12985.70632351,65.69288634000259,53405.6232924 2025-03-03,04:52:14.000,62,11084358,13645,0,1740977533,12985.67937826999,65.73518111999874,53405.60931816001 2025-03-03,04:52:15.000,62,11084344,13525,0,1740977534,12985.652433029994,65.7422302499981,53405.54643408 2025-03-03,04:52:16.000,62,11084376,13365,0,1740977535,12985.652433029994,65.79157416000089,53405.567395440004 2025-03-03,04:52:17.000,62,11084327,14085,0,1740977536,12985.612015169994,65.81977067999833,53405.53245984 2025-03-03,04:52:18.000,62,11084318,13765,0,1740977537,12985.591806239994,65.8550163300024,53405.52547272 2025-03-03,04:52:19.000,62,11084352,13765,0,1740977538,12985.544652069999,65.88321284999984,53405.49752424 2025-03-03,04:52:20.000,62,11084338,13765,0,1740977539,12985.55812468999,65.93960589000199,53405.469575760006 2025-03-03,04:52:21.000,62,11084319,13605,0,1740977540,12985.490761589994,65.94665502000134,53405.47656288 2025-03-03,04:52:22.000,62,11084329,13565,0,1740977541,12985.443607419998,65.96780240999942,53405.46258864001 2025-03-03,04:52:23.000,62,11084362,13965,0,1740977542,12985.463816349999,66.02419545000157,53405.420665920006 2025-03-03,04:52:24.000,62,11084337,13605,0,1740977543,12985.463816349999,66.01009719000285,53405.43464016 2025-03-03,04:52:25.000,62,11084343,13765,0,1740977544,12985.403189559998,66.01714632000221,53405.448614400004 2025-03-03,04:52:26.000,62,11084332,13645,0,1740977545,12985.409925869993,66.03124458000093,53405.420665920006 2025-03-03,04:52:27.000,62,11084381,13485,0,1740977546,12985.416662179989,66.08763762000308,53405.448614400004 2025-03-03,04:52:28.000,62,11084329,13925,0,1740977547,12985.436871109989,66.08763762000308,53405.448614400004 2025-03-03,04:52:29.000,62,11084309,13605,0,1740977548,12985.416662179989,66.04534283999965,53405.35778184 2025-03-03,04:52:30.000,62,11084332,13685,0,1740977549,12985.396453249989,66.05944109999837,53405.3787432 2025-03-03,04:52:31.000,62,11084361,13765,0,1740977550,12985.436871109989,66.06649022999773,53405.399704560004 2025-03-03,04:52:32.000,62,11084354,13645,0,1740977551,12985.416662179989,66.10878501000116,53405.34380760001 2025-03-03,04:52:33.000,62,11084395,13405,0,1740977552,12985.356035389988,66.08058849000372,53405.350794720005 2025-03-03,04:52:34.000,62,11084347,13245,0,1740977553,12985.335826459988,66.06649022999773,53405.35778184 2025-03-03,04:52:35.000,62,11084372,13645,0,1740977554,12985.349299079993,66.08058849000372,53405.232013680004 2025-03-03,04:52:36.000,62,11084362,13605,0,1740977555,12985.295408599988,66.08058849000372,53405.29489776001 2025-03-03,04:52:37.000,62,11084370,13565,0,1740977556,12985.288672289993,66.03829371000029,53405.27393640001 2025-03-03,04:52:38.000,62,11084331,13485,0,1740977557,12985.254990740003,66.0030480600035,53405.252975040006 2025-03-03,04:52:39.000,62,11084397,13525,0,1740977558,12985.221309189998,65.98894980000478,53405.26694928 2025-03-03,04:52:40.000,62,11084363,13885,0,1740977559,12985.214572880002,65.96075328000006,53405.28791064 2025-03-03,04:52:41.000,62,11084349,13565,0,1740977560,12985.234781810002,65.9537041500007,53405.26694928 2025-03-03,04:52:42.000,62,11084333,13565,0,1740977561,12985.221309189998,65.98894980000478,53405.24598792001 2025-03-03,04:52:43.000,62,11084386,13445,0,1740977562,12985.207836569993,65.98894980000478,53405.22502656001 2025-03-03,04:52:44.000,62,11084317,13285,0,1740977563,12985.228045499993,66.01714632000221,53405.183103840005 2025-03-03,04:52:45.000,62,11084372,13485,0,1740977564,12985.214572880002,65.96075328000006,53405.20406520001 2025-03-03,04:52:46.000,62,11084365,13765,0,1740977565,12985.201100259997,65.93960589000199,53405.2390008 2025-03-03,04:52:47.000,62,11084401,13405,0,1740977566,12985.174155020002,65.96075328000006,53405.20406520001 2025-03-03,04:52:48.000,62,11084360,13525,0,1740977567,12985.234781810002,65.88321284999984,53405.22502656001 2025-03-03,04:52:49.000,62,11084386,13605,0,1740977568,12985.187627639993,65.91845850000391,53405.2390008 2025-03-03,04:52:50.000,62,11084375,13365,0,1740977569,12985.194363950002,65.92550763000327,53405.20406520001 2025-03-03,04:52:51.000,62,11084349,13565,0,1740977570,12985.194363950002,65.93255676000263,53405.22502656001 2025-03-03,04:52:52.000,62,11084375,13845,0,1740977571,12985.147209779992,65.91845850000391,53405.20406520001 2025-03-03,04:52:53.000,62,11084402,13885,0,1740977572,12985.120264539997,65.9537041500007,53405.21105232 2025-03-03,04:52:54.000,62,11084368,13445,0,1740977573,12985.100055609997,65.96780240999942,53405.17611672001 2025-03-03,04:52:55.000,62,11084392,13405,0,1740977574,12985.052901440002,66.01714632000221,53405.14816824 2025-03-03,04:52:56.000,62,11084409,13645,0,1740977575,12984.951856790001,66.05239196999901,53405.12021976 2025-03-03,04:52:57.000,62,11084359,13525,0,1740977576,12984.931647860001,66.06649022999773,53405.14118112 2025-03-03,04:52:58.000,62,11084375,13605,0,1740977577,12984.877757379996,66.10878501000116,53405.10624552001 2025-03-03,04:52:59.000,62,11084420,13445,0,1740977578,12984.776712729996,66.1651780500033,53405.15515536001 2025-03-03,04:53:00.000,62,11084388,13725,0,1740977579,12984.783449039991,66.18632544000138,53405.183103840005 2025-03-03,04:53:01.000,62,11084374,13765,0,1740977580,12984.716085939996,66.23566935000417,53405.12720688001 2025-03-03,04:53:02.000,62,11084381,13645,0,1740977581,12984.66219545999,66.27796413000033,53405.0992584 2025-03-03,04:53:03.000,62,11084353,13525,0,1740977582,12984.66893177,66.35550456000055,53405.14816824 2025-03-03,04:53:04.000,62,11084392,13885,0,1740977583,12984.615041289995,66.42599586000142,53405.12720688001 2025-03-03,04:53:05.000,62,11084377,13565,0,1740977584,12984.62851391,66.51763455000037,53405.07130992 2025-03-03,04:53:06.000,62,11084377,13645,0,1740977585,12984.60156866999,66.56697846000316,53405.05034856 2025-03-03,04:53:07.000,62,11084350,13725,0,1740977586,12984.58809605,66.6938627999989,53405.05034856 2025-03-03,04:53:08.000,62,11084400,13765,0,1740977587,12984.54767819,66.76435409999976,53405.12720688001 2025-03-03,04:53:09.000,62,11084374,13885,0,1740977588,12984.58135973999,66.82779627000127,53405.0992584 2025-03-03,04:53:10.000,62,11084359,13885,0,1740977589,12984.56115080999,66.8700910500047,53405.05034856 2025-03-03,04:53:11.000,62,11084366,13845,0,1740977590,12984.54094187999,66.98992626000108,53405.10624552001 2025-03-03,04:53:12.000,62,11084386,13405,0,1740977591,12984.54094187999,66.97582800000237,53405.04336144 2025-03-03,04:53:13.000,62,11084347,13605,0,1740977592,12984.54767819,67.02517190999788,53405.085284160006 2025-03-03,04:53:14.000,62,11084367,13805,0,1740977593,12984.56115080999,67.06746669000131,53405.14816824 2025-03-03,04:53:15.000,62,11084374,13565,0,1740977594,12984.56115080999,67.09566320999875,53405.085284160006 2025-03-03,04:53:16.000,62,11084344,13525,0,1740977595,12984.58809605,67.09566320999875,53405.0992584 2025-03-03,04:53:17.000,62,11084336,13525,0,1740977596,12984.554414499995,67.10976147000474,53405.04336144 2025-03-03,04:53:18.000,62,11084376,13445,0,1740977597,12984.54094187999,67.15910538000026,53405.10624552001 2025-03-03,04:53:19.000,62,11084387,13445,0,1740977598,12984.52073294999,67.26484232999792,53405.09227128 2025-03-03,04:53:20.000,62,11084354,13565,0,1740977599,12984.54094187999,67.29303885000263,53405.0992584 2025-03-03,04:53:21.000,62,11084399,13765,0,1740977600,12984.54094187999,67.32123537000007,53405.0992584 2025-03-03,04:53:22.000,62,11084377,13285,0,1740977601,12984.534205569995,67.37762841000222,53405.085284160006 2025-03-03,04:53:23.000,62,11084358,13765,0,1740977602,12984.513996639995,67.43402145000437,53405.03637432001 2025-03-03,04:53:24.000,62,11084366,13845,0,1740977603,12984.554414499995,67.47631623000052,53405.07130992 2025-03-03,04:53:25.000,62,11084353,13405,0,1740977604,12984.52073294999,67.52566014000331,53405.04336144 2025-03-03,04:53:26.000,62,11084389,13525,0,1740977605,12984.554414499995,67.60320057000354,53405.07130992 2025-03-03,04:53:27.000,62,11084399,13365,0,1740977606,12984.56788712,67.66664273999777,53405.10624552001 2025-03-03,04:53:28.000,62,11084384,13645,0,1740977607,12984.56788712,67.71598665000056,53405.085284160006 2025-03-03,04:53:29.000,62,11084378,13405,0,1740977608,12984.56788712,67.78647795000143,53405.0293872 2025-03-03,04:53:30.000,62,11084314,13685,0,1740977609,12984.60156866999,67.84287099000358,53405.12720688001 2025-03-03,04:53:31.000,62,11084363,13765,0,1740977610,12984.594832359995,67.84287099000358,53405.07829704001 2025-03-03,04:53:32.000,62,11084331,13405,0,1740977611,12984.56788712,67.86401838000165,53405.134194000006 2025-03-03,04:53:33.000,62,11084321,13285,0,1740977612,12984.58809605,67.9204114200038,53405.10624552001 2025-03-03,04:53:34.000,62,11084349,13565,0,1740977613,12984.58809605,67.96270619999996,53405.10624552001 2025-03-03,04:53:35.000,62,11084369,13725,0,1740977614,12984.574623429995,68.00500098000339,53405.10624552001 2025-03-03,04:53:36.000,62,11084382,13725,0,1740977615,12984.58809605,67.96270619999996,53405.10624552001 2025-03-03,04:53:37.000,62,11084354,13485,0,1740977616,12984.56115080999,67.99090272000467,53405.14118112 2025-03-03,04:53:38.000,62,11084328,13125,0,1740977617,12984.54767819,68.02614837000147,53405.085284160006 2025-03-03,04:53:39.000,62,11084334,13245,0,1740977618,12984.58135973999,68.03319750000082,53405.12021976 2025-03-03,04:53:40.000,62,11084325,13325,0,1740977619,12984.58135973999,68.03319750000082,53405.085284160006 2025-03-03,04:53:41.000,62,11084347,14045,0,1740977620,12984.574623429995,68.03319750000082,53405.10624552001 2025-03-03,04:53:42.000,62,11084337,13645,0,1740977621,12984.56788712,68.02614837000147,53405.113232640004 2025-03-03,04:53:43.000,62,11084313,13565,0,1740977622,12984.60830498,68.02614837000147,53405.07829704001 2025-03-03,04:53:44.000,62,11084379,13605,0,1740977623,12984.56115080999,68.0543448899989,53405.085284160006 2025-03-03,04:53:45.000,62,11084354,13685,0,1740977624,12984.534205569995,68.0684431500049,53405.02240008 2025-03-03,04:53:46.000,62,11084288,13685,0,1740977625,12984.534205569995,68.08959054000297,53405.04336144 2025-03-03,04:53:47.000,62,11084369,13685,0,1740977626,12984.50052401999,68.10368880000169,53405.015412960005 2025-03-03,04:53:48.000,62,11084343,13885,0,1740977627,12984.50052401999,68.09663967000233,53405.015412960005 2025-03-03,04:53:49.000,62,11084317,13445,0,1740977628,12984.4870514,68.07549228000426,53405.00143872 2025-03-03,04:53:50.000,62,11084350,13445,0,1740977629,12984.473578779995,68.10368880000169,53405.015412960005 2025-03-03,04:53:51.000,62,11084343,13525,0,1740977630,12984.473578779995,68.08254141000361,53404.98047736 2025-03-03,04:53:52.000,62,11084333,13645,0,1740977631,12984.433160919994,68.04024663000018,53404.9944516 2025-03-03,04:53:53.000,62,11084330,13645,0,1740977632,12984.43989722999,68.01205011000275,53405.05034856 2025-03-03,04:53:54.000,62,11084361,13565,0,1740977633,12984.386006749999,67.99090272000467,53404.945541760004 2025-03-03,04:53:55.000,62,11084346,13725,0,1740977634,12984.372534129994,67.96270619999996,53404.966503120006 2025-03-03,04:53:56.000,62,11084375,13525,0,1740977635,12984.33885257999,67.89926402999845,53404.98047736 2025-03-03,04:53:57.000,62,11084301,13725,0,1740977636,12984.258016859989,67.82877273000486,53404.945541760004 2025-03-03,04:53:58.000,62,11084344,14005,0,1740977637,12984.224335309998,67.78647795000143,53404.91060616001 2025-03-03,04:53:59.000,62,11084355,13445,0,1740977638,12984.210862689994,67.744183169998,53404.90361904 2025-03-03,04:54:00.000,62,11084304,13485,0,1740977639,12984.130026969993,67.66664273999777,53404.9245804 2025-03-03,04:54:01.000,62,11084324,13925,0,1740977640,12984.109818039993,67.64549534999969,53404.896631920004 2025-03-03,04:54:02.000,62,11084331,13965,0,1740977641,12984.042454939998,67.63844622000033,53404.896631920004 2025-03-03,04:54:03.000,62,11084389,14125,0,1740977642,12984.002037079998,67.60320057000354,53404.86169632 2025-03-03,04:54:04.000,62,11084331,13645,0,1740977643,12983.934673980002,67.50451274999796,53404.81278648 2025-03-03,04:54:05.000,62,11084316,13485,0,1740977644,12983.887519809992,67.42697231999773,53404.81977360001 2025-03-03,04:54:06.000,62,11084309,13325,0,1740977645,12983.840365639997,67.40582492999965,53404.80579936 2025-03-03,04:54:07.000,62,11084360,13765,0,1740977646,12983.732584680001,67.34943189000478,53404.74291528001 2025-03-03,04:54:08.000,62,11084342,13645,0,1740977647,12983.658485269996,67.33533362999879,53404.75688952 2025-03-03,04:54:09.000,62,11084344,13605,0,1740977648,12983.557440619996,67.30008798000199,53404.70099256001 2025-03-03,04:54:10.000,62,11084363,13685,0,1740977649,12983.456395969995,67.29303885000263,53404.63810848 2025-03-03,04:54:11.000,62,11084320,13525,0,1740977650,12983.375560249995,67.28598972000327,53404.65208272001 2025-03-03,04:54:12.000,62,11084307,13925,0,1740977651,12983.26104297999,67.29303885000263,53404.60317288001 2025-03-03,04:54:13.000,62,11084340,13485,0,1740977652,12983.126316779999,67.25779319999856,53404.59618576 2025-03-03,04:54:14.000,62,11084328,13565,0,1740977653,12983.005063199998,67.29303885000263,53404.58919864 2025-03-03,04:54:15.000,62,11084348,14005,0,1740977654,12982.917491169988,67.27189146000455,53404.56823728 2025-03-03,04:54:16.000,62,11084328,13645,0,1740977655,12982.829919139993,67.25779319999856,53404.56823728 2025-03-03,04:54:17.000,62,11084311,13605,0,1740977656,12982.749083419993,67.26484232999792,53404.50535320001 2025-03-03,04:54:18.000,62,11084345,13605,0,1740977657,12982.681720319997,67.26484232999792,53404.45644336001 2025-03-03,04:54:19.000,62,11084311,13685,0,1740977658,12982.594148290002,67.27894059000391,53404.43548200001 2025-03-03,04:54:20.000,62,11084331,13765,0,1740977659,12982.553730430001,67.27894059000391,53404.43548200001 2025-03-03,04:54:21.000,62,11084313,13645,0,1740977660,12982.506576259992,67.24369493999984,53404.44945624 2025-03-03,04:54:22.000,62,11084326,13725,0,1740977661,12982.459422089996,67.17320363999897,53404.37958504 2025-03-03,04:54:23.000,62,11084304,14005,0,1740977662,12982.479631019996,67.15910538000026,53404.38657216001 2025-03-03,04:54:24.000,62,11084302,13525,0,1740977663,12982.452685780001,67.16615450999961,53404.37958504 2025-03-03,04:54:25.000,62,11084318,13845,0,1740977664,12982.39205899,67.17320363999897,53404.37259792 2025-03-03,04:54:26.000,62,11084317,14085,0,1740977665,12982.28427802999,67.20140016000369,53404.35862368 2025-03-03,04:54:27.000,62,11084284,13565,0,1740977666,12982.25059648,67.22254755000176,53404.33766232001 2025-03-03,04:54:28.000,62,11084331,13765,0,1740977667,12982.18996969,67.25779319999856,53404.28176536 2025-03-03,04:54:29.000,62,11084340,13765,0,1740977668,12982.075452419995,67.25779319999856,53404.295739600006 2025-03-03,04:54:30.000,62,11084324,13765,0,1740977669,12982.04177086999,67.35648102000414,53404.30272672 2025-03-03,04:54:31.000,62,11084300,13765,0,1740977670,12981.98114407999,67.3987758000003,53404.33766232001 2025-03-03,04:54:32.000,62,11084312,13885,0,1740977671,12981.880099429989,67.39172667000093,53404.33766232001 2025-03-03,04:54:33.000,62,11084336,13285,0,1740977672,12981.785791089998,67.42697231999773,53404.30272672 2025-03-03,04:54:34.000,62,11084307,13565,0,1740977673,12981.725164299998,67.51861101000395,53404.28875248001 2025-03-03,04:54:35.000,62,11084342,13525,0,1740977674,12981.644328579998,67.55385666000075,53404.274778240004 2025-03-03,04:54:36.000,62,11084378,13645,0,1740977675,12981.543283929997,67.59615144000418,53404.246829760006 2025-03-03,04:54:37.000,62,11084322,13685,0,1740977676,12981.516338690002,67.68779013000312,53404.30272672 2025-03-03,04:54:38.000,62,11084329,13525,0,1740977677,12981.415294040002,67.73713403999864,53404.21888128001 2025-03-03,04:54:39.000,62,11084385,13765,0,1740977678,12981.368139869992,67.80057621000014,53404.23984264001 2025-03-03,04:54:40.000,62,11084316,13845,0,1740977679,12981.320985699997,67.89221489999909,53404.225868400004 2025-03-03,04:54:41.000,62,11084344,13765,0,1740977680,12981.327722009992,67.99795185000403,53404.225868400004 2025-03-03,04:54:42.000,62,11084305,13805,0,1740977681,12981.314249390001,68.06139401999826,53404.16997144001 2025-03-03,04:54:43.000,62,11084340,13565,0,1740977682,12981.354667250002,68.12483618999977,53404.21189416 2025-03-03,04:54:44.000,62,11084297,13765,0,1740977683,12981.354667250002,68.20942574999935,53404.21888128001 2025-03-03,04:54:45.000,62,11084338,13365,0,1740977684,12981.300776769996,68.33631009000237,53404.176958560005 2025-03-03,04:54:46.000,62,11084310,13725,0,1740977685,12981.314249390001,68.46319442999811,53404.21888128001 2025-03-03,04:54:47.000,62,11084340,13605,0,1740977686,12981.347930939992,68.49139095000282,53404.176958560005 2025-03-03,04:54:48.000,62,11084362,13605,0,1740977687,12981.307513079992,68.53368572999898,53404.18394568 2025-03-03,04:54:49.000,62,11084350,13365,0,1740977688,12981.300776769996,68.6112261599992,53404.13503584 2025-03-03,04:54:50.000,62,11084313,14005,0,1740977689,12981.287304149992,68.68171746000007,53404.176958560005 2025-03-03,04:54:51.000,62,11084355,13845,0,1740977690,12981.334458320001,68.76630701999966,53404.18394568 2025-03-03,04:54:52.000,62,11084319,13605,0,1740977691,12981.307513079992,68.7592578900003,53404.16997144001 2025-03-03,04:54:53.000,62,11084339,13605,0,1740977692,12981.327722009992,68.83679832000053,53404.21888128001 2025-03-03,04:54:54.000,62,11084332,13485,0,1740977693,12981.388348799992,68.94253526999819,53404.16997144001 2025-03-03,04:54:55.000,62,11084348,13765,0,1740977694,12981.428766659992,68.96368266000354,53404.20490704 2025-03-03,04:54:56.000,62,11084320,13765,0,1740977695,12981.428766659992,69.04122309000377,53404.246829760006 2025-03-03,04:54:57.000,62,11084341,13405,0,1740977696,12981.415294040002,69.08351786999992,53404.18394568 2025-03-03,04:54:58.000,62,11084319,13605,0,1740977697,12981.462448209997,69.15400917000079,53404.176958560005 2025-03-03,04:54:59.000,62,11084341,13525,0,1740977698,12981.489393449992,69.18220568999823,53404.246829760006 2025-03-03,04:55:00.000,62,11084345,13405,0,1740977699,12981.516338690002,69.2526969899991,53404.25381688 2025-03-03,04:55:01.000,62,11084309,14045,0,1740977700,12981.617383340003,69.33728654999868,53404.25381688 2025-03-03,04:55:02.000,62,11084388,13645,0,1740977701,12981.657801199988,69.36548307000339,53404.23984264001 2025-03-03,04:55:03.000,62,11084375,13605,0,1740977702,12981.765582159998,69.40777784999955,53404.260804 2025-03-03,04:55:04.000,62,11084349,13925,0,1740977703,12981.779054779989,69.47826915000041,53404.28875248001 2025-03-03,04:55:05.000,62,11084388,13685,0,1740977704,12981.826208949999,69.52056393000385,53404.295739600006 2025-03-03,04:55:06.000,62,11084331,13325,0,1740977705,12981.94072621999,69.52056393000385,53404.33766232001 2025-03-03,04:55:07.000,62,11084366,13685,0,1740977706,12982.04850718,69.56990783999936,53404.32368808 2025-03-03,04:55:08.000,62,11084374,14085,0,1740977707,12982.136079209995,69.56990783999936,53404.295739600006 2025-03-03,04:55:09.000,62,11084415,14005,0,1740977708,12982.237123859995,69.58400609999808,53404.4005464 2025-03-03,04:55:10.000,62,11084352,13405,0,1740977709,12982.30448695999,69.59105523000471,53404.35862368 2025-03-03,04:55:11.000,62,11084353,13405,0,1740977710,12982.439213159996,69.60515349000343,53404.36561080001 2025-03-03,04:55:12.000,62,11084328,13245,0,1740977711,12982.520048879996,69.59105523000471,53404.42849488 2025-03-03,04:55:13.000,62,11084365,13565,0,1740977712,12982.594148290002,69.58400609999808,53404.463430480006 2025-03-03,04:55:14.000,62,11084359,13965,0,1740977713,12982.668247699992,69.60515349000343,53404.512340320005 2025-03-03,04:55:15.000,62,11084378,13245,0,1740977714,12982.742347109997,69.63335001000087,53404.56823728 2025-03-03,04:55:16.000,62,11084341,13525,0,1740977715,12982.816446520003,69.63335001000087,53404.610160000004 2025-03-03,04:55:17.000,62,11084386,13685,0,1740977716,12982.877073309988,69.60515349000343,53404.57522440001 2025-03-03,04:55:18.000,62,11084331,13565,0,1740977717,12982.937700099988,69.61925175000215,53404.63810848 2025-03-03,04:55:19.000,62,11084332,13405,0,1740977718,12982.984854269998,69.59105523000471,53404.6450956 2025-03-03,04:55:20.000,62,11084370,13485,0,1740977719,12983.038744749989,69.61220262000279,53404.62413424001 2025-03-03,04:55:21.000,62,11084344,13445,0,1740977720,12983.099371539989,69.60515349000343,53404.70099256001 2025-03-03,04:55:22.000,62,11084372,13485,0,1740977721,12983.126316779999,69.61925175000215,53404.7149668 2025-03-03,04:55:23.000,62,11084372,13725,0,1740977722,12983.146525709999,69.65449739999895,53404.77086376001 2025-03-03,04:55:24.000,62,11084374,13285,0,1740977723,12983.18020725999,69.66859565999766,53404.784838 2025-03-03,04:55:25.000,62,11084327,13725,0,1740977724,12983.22062511999,69.66859565999766,53404.784838 2025-03-03,04:55:26.000,62,11084351,13445,0,1740977725,12983.24083404999,69.68269392000366,53404.777850880004 2025-03-03,04:55:27.000,62,11084375,13605,0,1740977726,12983.28125190999,69.69679218000238,53404.86169632 2025-03-03,04:55:28.000,62,11084367,13565,0,1740977727,12983.28125190999,69.73203782999917,53404.8547092 2025-03-03,04:55:29.000,62,11084342,13805,0,1740977728,12983.26104297999,69.73908695999853,53404.9245804 2025-03-03,04:55:30.000,62,11084343,13405,0,1740977729,12983.28798822,69.76023435000388,53404.88265768 2025-03-03,04:55:31.000,62,11084381,13725,0,1740977730,12983.34187869999,69.74613608999789,53404.90361904 2025-03-03,04:55:32.000,62,11084387,13405,0,1740977731,12983.34861501,69.75318522000453,53404.95951600001 2025-03-03,04:55:33.000,62,11084379,13645,0,1740977732,12983.375560249995,69.74613608999789,53404.98047736 2025-03-03,04:55:34.000,62,11084336,13845,0,1740977733,12983.42945073,69.7743326100026,53405.00143872 2025-03-03,04:55:35.000,62,11084336,13565,0,1740977734,12983.40250548999,69.75318522000453,53405.00842584001 2025-03-03,04:55:36.000,62,11084368,13525,0,1740977735,12983.38903287,69.73203782999917,53405.05733568001 2025-03-03,04:55:37.000,62,11084350,13685,0,1740977736,12983.4092418,69.70384131000174,53405.02240008 2025-03-03,04:55:38.000,62,11084330,13765,0,1740977737,12983.4092418,69.68269392000366,53405.05733568001 2025-03-03,04:55:39.000,62,11084366,13765,0,1740977738,12983.38903287,69.64744826999959,53405.09227128 2025-03-03,04:55:40.000,62,11084352,13765,0,1740977739,12983.335142389995,69.6615465299983,53405.05034856 2025-03-03,04:55:41.000,62,11084340,13685,0,1740977740,12983.30146083999,69.66859565999766,53405.07130992 2025-03-03,04:55:42.000,62,11084366,14005,0,1740977741,12983.24083404999,69.65449739999895,53405.085284160006 2025-03-03,04:55:43.000,62,11084389,13525,0,1740977742,12983.18694357,69.6756447900043,53405.10624552001 2025-03-03,04:55:44.000,62,11084339,13565,0,1740977743,12983.133053089994,69.65449739999895,53405.14816824 2025-03-03,04:55:45.000,62,11084379,14085,0,1740977744,12983.079162609989,69.64039914000023,53405.16214248 2025-03-03,04:55:46.000,62,11084357,13325,0,1740977745,12983.005063199998,69.6615465299983,53405.15515536001 2025-03-03,04:55:47.000,62,11084351,13565,0,1740977746,12982.930963789993,69.62630088000151,53405.14118112 2025-03-03,04:55:48.000,62,11084386,13725,0,1740977747,12982.850128069993,69.57695696999872,53405.15515536001 2025-03-03,04:55:49.000,62,11084381,13965,0,1740977748,12982.796237590002,69.60515349000343,53405.20406520001 2025-03-03,04:55:50.000,62,11084368,13605,0,1740977749,12982.728874489992,69.60515349000343,53405.19707808 2025-03-03,04:55:51.000,62,11084377,13925,0,1740977750,12982.627829839992,69.57695696999872,53405.1691296 2025-03-03,04:55:52.000,62,11084356,13485,0,1740977751,12982.533521500001,69.61925175000215,53405.113232640004 2025-03-03,04:55:53.000,62,11084400,13565,0,1740977752,12982.486367329991,69.59105523000471,53405.12021976 2025-03-03,04:55:54.000,62,11084334,13405,0,1740977753,12982.385322679991,69.54876045000128,53405.064322800004 2025-03-03,04:55:55.000,62,11084399,13805,0,1740977754,12982.3314322,69.56990783999936,53405.064322800004 2025-03-03,04:55:56.000,62,11084355,14045,0,1740977755,12982.297750649996,69.58400609999808,53405.04336144 2025-03-03,04:55:57.000,62,11084382,13405,0,1740977756,12982.18996969,69.59105523000471,53405.07130992 2025-03-03,04:55:58.000,62,11084351,13565,0,1740977757,12982.115870279995,69.59105523000471,53405.113232640004 2025-03-03,04:55:59.000,62,11084365,13885,0,1740977758,12982.06197979999,69.58400609999808,53405.10624552001 2025-03-03,04:56:00.000,62,11084354,13605,0,1740977759,12982.014825629994,69.59810436000407,53405.064322800004 2025-03-03,04:56:01.000,62,11084366,13885,0,1740977760,12981.90030835999,69.59810436000407,53405.0293872 2025-03-03,04:56:02.000,62,11084361,13685,0,1740977761,12981.866626809999,69.54876045000128,53405.02240008 2025-03-03,04:56:03.000,62,11084301,13685,0,1740977762,12981.752109539993,69.57695696999872,53405.07829704001 2025-03-03,04:56:04.000,62,11084338,13325,0,1740977763,12981.698219059988,69.5276130600032,53405.02240008 2025-03-03,04:56:05.000,62,11084300,13765,0,1740977764,12981.630855959993,69.47122002000106,53405.0293872 2025-03-03,04:56:06.000,62,11084367,13845,0,1740977765,12981.563492859997,69.48531827999977,53405.00842584001 2025-03-03,04:56:07.000,62,11084357,13885,0,1740977766,12981.489393449992,69.43597437000426,53404.9944516 2025-03-03,04:56:08.000,62,11084445,13365,0,1740977767,12981.428766659992,69.4148269799989,53404.97349024 2025-03-03,04:56:09.000,62,11084356,13965,0,1740977768,12981.381612489997,69.36548307000339,53404.95951600001 2025-03-03,04:56:10.000,62,11084394,13565,0,1740977769,12981.354667250002,69.34433567999804,53404.9245804 2025-03-03,04:56:11.000,62,11084370,13525,0,1740977770,12981.300776769996,69.33023741999932,53404.91060616001 2025-03-03,04:56:12.000,62,11084350,13365,0,1740977771,12981.280567839996,69.24564785999974,53404.896631920004 2025-03-03,04:56:13.000,62,11084317,13685,0,1740977772,12981.273831530001,69.24564785999974,53404.93855464001 2025-03-03,04:56:14.000,62,11084328,13605,0,1740977773,12981.233413670001,69.17515655999887,53404.88964480001 2025-03-03,04:56:15.000,62,11084331,13765,0,1740977774,12981.213204740001,69.09056699999928,53404.88265768 2025-03-03,04:56:16.000,62,11084346,14205,0,1740977775,12981.186259499991,69.0059774399997,53404.87567056 2025-03-03,04:56:17.000,62,11084300,13605,0,1740977776,12981.186259499991,68.97778092000226,53404.87567056 2025-03-03,04:56:18.000,62,11084357,13485,0,1740977777,12981.19299581,68.94958440000482,53404.84073496001 2025-03-03,04:56:19.000,62,11084358,13685,0,1740977778,12981.186259499991,68.9072896200014,53404.8547092 2025-03-03,04:56:20.000,62,11084407,13765,0,1740977779,12981.166050569991,68.82974919000117,53404.86169632 2025-03-03,04:56:21.000,62,11084347,13605,0,1740977780,12981.139105329996,68.77335614999902,53404.81977360001 2025-03-03,04:56:22.000,62,11084374,13565,0,1740977781,12981.159314259996,68.70991398000479,53404.87567056 2025-03-03,04:56:23.000,62,11084350,13445,0,1740977782,12981.186259499991,68.66761920000135,53404.83374784 2025-03-03,04:56:24.000,62,11084372,13525,0,1740977783,12981.206468429991,68.59007877000113,53404.88964480001 2025-03-03,04:56:25.000,62,11084332,13565,0,1740977784,12981.186259499991,68.52663659999962,53404.86868344001 2025-03-03,04:56:26.000,62,11084355,13525,0,1740977785,12981.13236902,68.47024356000475,53404.84073496001 2025-03-03,04:56:27.000,62,11084347,13805,0,1740977786,12981.17278688,68.42089965000196,53404.88964480001 2025-03-03,04:56:28.000,62,11084347,13605,0,1740977787,12981.17278688,68.35745748000045,53404.90361904 2025-03-03,04:56:29.000,62,11084330,13565,0,1740977788,12981.17278688,68.32221183000365,53404.896631920004 2025-03-03,04:56:30.000,62,11084365,13845,0,1740977789,12981.17278688,68.29401530999894,53404.91060616001 2025-03-03,04:56:31.000,62,11084385,13885,0,1740977790,12981.166050569991,68.3010644399983,53404.93855464001 2025-03-03,04:56:32.000,62,11084333,13525,0,1740977791,12981.145841639991,68.27991705000022,53404.95951600001 2025-03-03,04:56:33.000,62,11084357,13485,0,1740977792,12981.09195116,68.28696617999958,53404.93855464001 2025-03-03,04:56:34.000,62,11084364,13925,0,1740977793,12981.098687469996,68.3151627000043,53404.98746448001 2025-03-03,04:56:35.000,62,11084309,13605,0,1740977794,12981.078478539996,68.30811356999766,53404.98047736 2025-03-03,04:56:36.000,62,11084347,13525,0,1740977795,12981.0515333,68.28696617999958,53405.00143872 2025-03-03,04:56:37.000,62,11084371,13885,0,1740977796,12981.058269609995,68.32221183000365,53404.98047736 2025-03-03,04:56:38.000,62,11084358,13885,0,1740977797,12981.04479698999,68.32926096000301,53405.04336144 2025-03-03,04:56:39.000,62,11084349,13685,0,1740977798,12981.017851749995,68.33631009000237,53405.03637432001 2025-03-03,04:56:40.000,62,11084343,13765,0,1740977799,12981.06500591999,68.37860486999853,53405.02240008 2025-03-03,04:56:41.000,62,11084364,13765,0,1740977800,12981.07174223,68.39270313000452,53405.07130992 2025-03-03,04:56:42.000,62,11084365,13645,0,1740977801,12981.145841639991,68.4138505200026,53405.10624552001 2025-03-03,04:56:43.000,62,11084345,13685,0,1740977802,12981.159314259996,68.49139095000282,53405.113232640004 2025-03-03,04:56:44.000,62,11084354,13525,0,1740977803,12981.206468429991,68.55483312000433,53405.09227128 2025-03-03,04:56:45.000,62,11084375,13725,0,1740977804,12981.240149979996,68.6112261599992,53405.183103840005 2025-03-03,04:56:46.000,62,11084344,13885,0,1740977805,12981.314249390001,68.62532441999792,53405.24598792001 2025-03-03,04:56:47.000,62,11084356,13485,0,1740977806,12981.327722009992,68.69581571999879,53405.25996216 2025-03-03,04:56:48.000,62,11084328,13525,0,1740977807,12981.401821419997,68.7240122400035,53405.31585912 2025-03-03,04:56:49.000,62,11084371,13325,0,1740977808,12981.448975589992,68.76630701999966,53405.350794720005 2025-03-03,04:56:50.000,62,11084390,13405,0,1740977809,12981.502866069997,68.81565093000245,53405.350794720005 2025-03-03,04:56:51.000,62,11084312,13645,0,1740977810,12981.550020239993,68.84384744999988,53405.39271744001 2025-03-03,04:56:52.000,62,11084366,13405,0,1740977811,12981.576965480002,68.90024049000203,53405.42765304 2025-03-03,04:56:53.000,62,11084328,13765,0,1740977812,12981.630855959993,68.92843700999947,53405.469575760006 2025-03-03,04:56:54.000,62,11084388,13725,0,1740977813,12981.684746439998,68.95663353000418,53405.47656288 2025-03-03,04:56:55.000,62,11084343,13645,0,1740977814,12981.731900609993,69.03417396000441,53405.5534212 2025-03-03,04:56:56.000,62,11084357,13565,0,1740977815,12981.785791089998,69.03417396000441,53405.567395440004 2025-03-03,04:56:57.000,62,11084359,13725,0,1740977816,12981.853154189994,69.08351786999992,53405.616305280004 2025-03-03,04:56:58.000,62,11084378,13565,0,1740977817,12981.886835739999,69.09761612999864,53405.67220224 2025-03-03,04:56:59.000,62,11084349,13925,0,1740977818,12981.96767146,69.118763520004,53405.735086320004 2025-03-03,04:57:00.000,62,11084360,13725,0,1740977819,12982.035034559995,69.16810742999951,53405.70713784001 2025-03-03,04:57:01.000,62,11084382,13645,0,1740977820,12982.035034559995,69.18925482000486,53405.804957520006 2025-03-03,04:57:02.000,62,11084400,13485,0,1740977821,12982.06871611,69.2526969899991,53405.79797040001 2025-03-03,04:57:03.000,62,11084338,13365,0,1740977822,12982.10239765999,69.2808935100038,53405.81194464 2025-03-03,04:57:04.000,62,11084352,13365,0,1740977823,12982.136079209995,69.32318828999996,53405.83989312 2025-03-03,04:57:05.000,62,11084363,13445,0,1740977824,12982.18996969,69.4148269799989,53405.853867360005 2025-03-03,04:57:06.000,62,11084396,13605,0,1740977825,12982.21017862,69.4641708900017,53405.88880296 2025-03-03,04:57:07.000,62,11084362,13485,0,1740977826,12982.22365123999,69.49941653999849,53405.89579008001 2025-03-03,04:57:08.000,62,11084368,13605,0,1740977827,12982.23038755,69.56285871,53405.951687040004 2025-03-03,04:57:09.000,62,11084373,13725,0,1740977828,12982.23038755,69.60515349000343,53405.97963552 2025-03-03,04:57:10.000,62,11084392,13725,0,1740977829,12982.27080541,69.68269392000366,53406.03553248 2025-03-03,04:57:11.000,62,11084404,13565,0,1740977830,12982.28427802999,69.7743326100026,53406.021558240005 2025-03-03,04:57:12.000,62,11084423,13405,0,1740977831,12982.297750649996,69.84482391000347,53406.06348096001 2025-03-03,04:57:13.000,62,11084352,14045,0,1740977832,12982.30448695999,69.88711868999962,53406.05649384 2025-03-03,04:57:14.000,62,11084383,13565,0,1740977833,12982.338168509996,69.96465911999985,53406.12636504 2025-03-03,04:57:15.000,62,11084402,13845,0,1740977834,12982.31122327,70.0562978099988,53406.1473264 2025-03-03,04:57:16.000,62,11084349,13365,0,1740977835,12982.297750649996,70.10564172000159,53406.1473264 2025-03-03,04:57:17.000,62,11084377,13565,0,1740977836,12982.30448695999,70.13383823999902,53406.119377920004 2025-03-03,04:57:18.000,62,11084427,13445,0,1740977837,12982.344904819991,70.19728041000053,53406.16130064001 2025-03-03,04:57:19.000,62,11084390,13565,0,1740977838,12982.26406909999,70.24662432000332,53406.238158960005 2025-03-03,04:57:20.000,62,11084408,13605,0,1740977839,12982.196705999995,70.3030173599982,53406.2171976 2025-03-03,04:57:21.000,62,11084330,13885,0,1740977840,12982.24386016999,70.31006649000483,53406.2171976 2025-03-03,04:57:22.000,62,11084378,13845,0,1740977841,12982.216914929995,70.39465605000441,53406.20322336 2025-03-03,04:57:23.000,62,11084388,13485,0,1740977842,12982.156288139995,70.38760691999778,53406.24514608 2025-03-03,04:57:24.000,62,11084389,13765,0,1740977843,12982.176497069995,70.42990170000121,53406.287068800004 2025-03-03,04:57:25.000,62,11084405,13845,0,1740977844,12982.14281551999,70.47219648000464,53406.27309456 2025-03-03,04:57:26.000,62,11084381,13525,0,1740977845,12982.16302444999,70.49334387000272,53406.259120320006 2025-03-03,04:57:27.000,62,11084344,13485,0,1740977846,12982.156288139995,70.54268777999823,53406.30104304001 2025-03-03,04:57:28.000,62,11084384,13965,0,1740977847,12982.1293429,70.53563864999887,53406.27309456 2025-03-03,04:57:29.000,62,11084380,13965,0,1740977848,12982.075452419995,70.59203169000102,53406.308030160006 2025-03-03,04:57:30.000,62,11084386,13485,0,1740977849,12982.06197979999,70.56383517000359,53406.308030160006 2025-03-03,04:57:31.000,62,11084406,13605,0,1740977850,12982.06197979999,70.5779334300023,53406.26610744 2025-03-03,04:57:32.000,62,11084382,13405,0,1740977851,12981.96767146,70.6131790799991,53406.27309456 2025-03-03,04:57:33.000,62,11084397,13565,0,1740977852,12981.954198839994,70.64842473000317,53406.308030160006 2025-03-03,04:57:34.000,62,11084389,13285,0,1740977853,12981.98114407999,70.66252299000189,53406.27309456 2025-03-03,04:57:35.000,62,11084377,13605,0,1740977854,12981.933989909994,70.69071950999933,53406.287068800004 2025-03-03,04:57:36.000,62,11084405,13565,0,1740977855,12981.913780979994,70.69776863999869,53406.238158960005 2025-03-03,04:57:37.000,62,11084410,14165,0,1740977856,12981.873363119994,70.7259651600034,53406.22418472 2025-03-03,04:57:38.000,62,11084423,13725,0,1740977857,12981.846417879999,70.73301429000276,53406.24514608 2025-03-03,04:57:39.000,62,11084368,13405,0,1740977858,12981.853154189994,70.7612108100002,53406.259120320006 2025-03-03,04:57:40.000,62,11084388,13525,0,1740977859,12981.812736329994,70.73301429000276,53406.26610744 2025-03-03,04:57:41.000,62,11084426,13565,0,1740977860,12981.832945259994,70.7894073300049,53406.19623624 2025-03-03,04:57:42.000,62,11084380,13325,0,1740977861,12981.806000019998,70.80350559000362,53406.238158960005 2025-03-03,04:57:43.000,62,11084440,13565,0,1740977862,12981.765582159998,70.84580036999978,53406.16828776 2025-03-03,04:57:44.000,62,11084413,13525,0,1740977863,12981.752109539993,70.87399689000449,53406.19623624 2025-03-03,04:57:45.000,62,11084418,13765,0,1740977864,12981.779054779989,70.89514428000257,53406.140339280006 2025-03-03,04:57:46.000,62,11084370,13645,0,1740977865,12981.752109539993,70.90219341000193,53406.16828776 2025-03-03,04:57:47.000,62,11084394,13485,0,1740977866,12981.718427989988,70.9233408,53406.16828776 2025-03-03,04:57:48.000,62,11084422,13365,0,1740977867,12981.738636919988,70.96563558000344,53406.1473264 2025-03-03,04:57:49.000,62,11084426,13605,0,1740977868,12981.738636919988,70.96563558000344,53406.140339280006 2025-03-03,04:57:50.000,62,11084408,13725,0,1740977869,12981.684746439998,71.00793035999959,53406.13335216001 2025-03-03,04:57:51.000,62,11084403,13245,0,1740977870,12981.664537509998,71.04317601000366,53406.12636504 2025-03-03,04:57:52.000,62,11084409,13925,0,1740977871,12981.651064889993,71.06432340000174,53406.16130064001 2025-03-03,04:57:53.000,62,11084412,13965,0,1740977872,12981.624119649998,71.04317601000366,53406.10540368 2025-03-03,04:57:54.000,62,11084409,13445,0,1740977873,12981.610647029993,71.08547078999982,53406.11239080001 2025-03-03,04:57:55.000,62,11084427,13565,0,1740977874,12981.583701789998,71.09956904999854,53406.10540368 2025-03-03,04:57:56.000,62,11084427,13765,0,1740977875,12981.603910719998,71.11366731000453,53406.091429440006 2025-03-03,04:57:57.000,62,11084396,13565,0,1740977876,12981.536547620002,71.12071644000389,53406.10540368 2025-03-03,04:57:58.000,62,11084406,13245,0,1740977877,12981.509602379992,71.12071644000389,53406.070468080005 2025-03-03,04:57:59.000,62,11084377,13605,0,1740977878,12981.469184519992,71.09251991999918,53406.06348096001 2025-03-03,04:58:00.000,62,11084418,13445,0,1740977879,12981.482657139997,71.0713725300011,53406.04950672 2025-03-03,04:58:01.000,62,11084381,13685,0,1740977880,12981.462448209997,71.05022514000302,53406.070468080005 2025-03-03,04:58:02.000,62,11084342,13565,0,1740977881,12981.442239279997,71.02907774999767,53406.070468080005 2025-03-03,04:58:03.000,62,11084360,13765,0,1740977882,12981.401821419997,70.99383210000087,53405.99360976001 2025-03-03,04:58:04.000,62,11084380,13485,0,1740977883,12981.381612489997,70.96563558000344,53406.007584 2025-03-03,04:58:05.000,62,11084338,13765,0,1740977884,12981.374876180002,70.96563558000344,53406.01457112001 2025-03-03,04:58:06.000,62,11084356,13445,0,1740977885,12981.327722009992,70.91629167000065,53405.98662264 2025-03-03,04:58:07.000,62,11084392,13245,0,1740977886,12981.280567839996,70.87399689000449,53405.97963552 2025-03-03,04:58:08.000,62,11084409,13445,0,1740977887,12981.273831530001,70.83875124000042,53405.94469992001 2025-03-03,04:58:09.000,62,11084345,13525,0,1740977888,12981.246886289991,70.84580036999978,53405.96566128001 2025-03-03,04:58:10.000,62,11084349,13765,0,1740977889,12981.199732119996,70.81055472000298,53405.97963552 2025-03-03,04:58:11.000,62,11084431,13525,0,1740977890,12981.13236902,70.77530906999891,53405.94469992001 2025-03-03,04:58:12.000,62,11084419,13565,0,1740977891,12981.09195116,70.7612108100002,53405.89579008001 2025-03-03,04:58:13.000,62,11084366,13445,0,1740977892,12981.04479698999,70.7259651600034,53405.88181584 2025-03-03,04:58:14.000,62,11084408,13365,0,1740977893,12980.937016029995,70.70481776999804,53405.88181584 2025-03-03,04:58:15.000,62,11084336,13525,0,1740977894,12980.91007079,70.69071950999933,53405.853867360005 2025-03-03,04:58:16.000,62,11084330,13685,0,1740977895,12980.896598169995,70.69071950999933,53405.84688024001 2025-03-03,04:58:17.000,62,11084385,13365,0,1740977896,12980.795553519994,70.69776863999869,53405.853867360005 2025-03-03,04:58:18.000,62,11084355,13405,0,1740977897,12980.755135659994,70.69776863999869,53405.81893176 2025-03-03,04:58:19.000,62,11084393,13605,0,1740977898,12980.70124517999,70.68367037999997,53405.79098328 2025-03-03,04:58:20.000,62,11084389,13685,0,1740977899,12980.627145769999,70.69071950999933,53405.77700904001 2025-03-03,04:58:21.000,62,11084366,13405,0,1740977900,12980.613673149994,70.66957212000125,53405.7630348 2025-03-03,04:58:22.000,62,11084369,13245,0,1740977901,12980.573255289994,70.69071950999933,53405.79098328 2025-03-03,04:58:23.000,62,11084380,13485,0,1740977902,12980.512628499993,70.71891603000404,53405.74906056001 2025-03-03,04:58:24.000,62,11084366,13645,0,1740977903,12980.445265399998,70.66957212000125,53405.735086320004 2025-03-03,04:58:25.000,62,11084393,13605,0,1740977904,12980.411583849993,70.66252299000189,53405.72111208 2025-03-03,04:58:26.000,62,11084378,13405,0,1740977905,12980.377902300002,70.64842473000317,53405.70015072 2025-03-03,04:58:27.000,62,11084370,13525,0,1740977906,12980.276857650002,70.64842473000317,53405.66521512 2025-03-03,04:58:28.000,62,11084392,13485,0,1740977907,12980.249912409992,70.67662125000061,53405.65124088 2025-03-03,04:58:29.000,62,11084384,13685,0,1740977908,12980.222967169997,70.64842473000317,53405.567395440004 2025-03-03,04:58:30.000,62,11084327,13445,0,1740977909,12980.182549309997,70.66957212000125,53405.57438256 2025-03-03,04:58:31.000,62,11084405,13805,0,1740977910,12980.162340379997,70.67662125000061,53405.6232924 2025-03-03,04:58:32.000,62,11084313,13685,0,1740977911,12980.142131449997,70.65547386000253,53405.57438256 2025-03-03,04:58:33.000,62,11084334,13165,0,1740977912,12980.094977280001,70.64842473000317,53405.518485600005 2025-03-03,04:58:34.000,62,11084360,13845,0,1740977913,12980.061295729996,70.69776863999869,53405.56040832001 2025-03-03,04:58:35.000,62,11084379,13565,0,1740977914,12980.007405249991,70.65547386000253,53405.53245984 2025-03-03,04:58:36.000,62,11084360,13725,0,1740977915,12979.987196319991,70.64842473000317,53405.53944696001 2025-03-03,04:58:37.000,62,11084343,13725,0,1740977916,12979.960251079996,70.59908082000038,53405.54643408 2025-03-03,04:58:38.000,62,11084370,13685,0,1740977917,12979.926569529991,70.59203169000102,53405.52547272 2025-03-03,04:58:39.000,62,11084376,13525,0,1740977918,12979.966987389991,70.59908082000038,53405.54643408 2025-03-03,04:58:40.000,62,11084368,13405,0,1740977919,12979.93330584,70.55678604000423,53405.51149848001 2025-03-03,04:58:41.000,62,11084381,13725,0,1740977920,12979.87267905,70.58498256000166,53405.50451136 2025-03-03,04:58:42.000,62,11084333,13605,0,1740977921,12979.859206429996,70.57088430000294,53405.518485600005 2025-03-03,04:58:43.000,62,11084374,13605,0,1740977922,12979.78510701999,70.54973691000487,53405.53245984 2025-03-03,04:58:44.000,62,11084376,13245,0,1740977923,12979.7716344,70.54973691000487,53405.56040832001 2025-03-03,04:58:45.000,62,11084368,13365,0,1740977924,12979.72448022999,70.50744213000144,53405.53944696001 2025-03-03,04:58:46.000,62,11084374,13525,0,1740977925,12979.67058975,70.49334387000272,53405.5534212 2025-03-03,04:58:47.000,62,11084371,13645,0,1740977926,12979.65038082,70.48629474000336,53405.53944696001 2025-03-03,04:58:48.000,62,11084343,14125,0,1740977927,12979.717743919995,70.50744213000144,53405.53245984 2025-03-03,04:58:49.000,62,11084367,13525,0,1740977928,12979.68406236999,70.49334387000272,53405.53245984 2025-03-03,04:58:50.000,62,11084380,13645,0,1740977929,12979.62343557999,70.48629474000336,53405.518485600005 2025-03-03,04:58:51.000,62,11084372,13885,0,1740977930,12979.60322664999,70.47219648000464,53405.49053712001 2025-03-03,04:58:52.000,62,11084318,13645,0,1740977931,12979.60322664999,70.47219648000464,53405.53944696001 2025-03-03,04:58:53.000,62,11084368,13725,0,1740977932,12979.636908199995,70.40170518000377,53405.52547272 2025-03-03,04:58:54.000,62,11084341,13485,0,1740977933,12979.616699269995,70.42285257000185,53405.52547272 2025-03-03,04:58:55.000,62,11084376,13565,0,1740977934,12979.616699269995,70.40875431000313,53405.54643408 2025-03-03,04:58:56.000,62,11084367,13605,0,1740977935,12979.63017189,70.42285257000185,53405.588356800006 2025-03-03,04:58:57.000,62,11084332,13885,0,1740977936,12979.596490339994,70.42285257000185,53405.52547272 2025-03-03,04:58:58.000,62,11084357,13725,0,1740977937,12979.596490339994,70.40875431000313,53405.54643408 2025-03-03,04:58:59.000,62,11084382,13765,0,1740977938,12979.60322664999,70.40875431000313,53405.58136968001 2025-03-03,04:59:00.000,62,11084403,13765,0,1740977939,12979.58301771999,70.3664595299997,53405.60233104 2025-03-03,04:59:01.000,62,11084341,13405,0,1740977940,12979.60996296,70.37350865999906,53405.57438256 2025-03-03,04:59:02.000,62,11084382,13605,0,1740977941,12979.616699269995,70.3312138800029,53405.59534392 2025-03-03,04:59:03.000,62,11084339,13645,0,1740977942,12979.60996296,70.33826301000227,53405.60931816001 2025-03-03,04:59:04.000,62,11084355,13525,0,1740977943,12979.616699269995,70.32416475000355,53405.64425376 2025-03-03,04:59:05.000,62,11084333,14045,0,1740977944,12979.66385343999,70.32416475000355,53405.60931816001 2025-03-03,04:59:06.000,62,11084319,13565,0,1740977945,12979.636908199995,70.31006649000483,53405.64425376 2025-03-03,04:59:07.000,62,11084382,13445,0,1740977946,12979.636908199995,70.32416475000355,53405.65822800001 2025-03-03,04:59:08.000,62,11084357,13885,0,1740977947,12979.63017189,70.3312138800029,53405.72111208 2025-03-03,04:59:09.000,62,11084358,13645,0,1740977948,12979.60322664999,70.32416475000355,53405.70713784001 2025-03-03,04:59:10.000,62,11084370,14045,0,1740977949,12979.657117129995,70.3312138800029,53405.70015072 2025-03-03,04:59:11.000,62,11084340,13365,0,1740977950,12979.636908199995,70.34531214000162,53405.6931636 2025-03-03,04:59:12.000,62,11084343,13445,0,1740977951,12979.65038082,70.35236127000098,53405.67918936001 2025-03-03,04:59:13.000,62,11084356,13565,0,1740977952,12979.616699269995,70.34531214000162,53405.65124088 2025-03-03,04:59:14.000,62,11084317,13605,0,1740977953,12979.60996296,70.33826301000227,53405.72809920001 2025-03-03,04:59:15.000,62,11084317,13725,0,1740977954,12979.58301771999,70.35941040000034,53405.735086320004 2025-03-03,04:59:16.000,62,11084385,14125,0,1740977955,12979.636908199995,70.38760691999778,53405.7630348 2025-03-03,04:59:17.000,62,11084397,13365,0,1740977956,12979.63017189,70.40170518000377,53405.79098328 2025-03-03,04:59:18.000,62,11084345,13645,0,1740977957,12979.58975403,70.42285257000185,53405.81893176 2025-03-03,04:59:19.000,62,11084315,13605,0,1740977958,12979.60322664999,70.45809821999865,53405.81893176 2025-03-03,04:59:20.000,62,11084351,13765,0,1740977959,12979.54933617,70.45809821999865,53405.832906 2025-03-03,04:59:21.000,62,11084357,13445,0,1740977960,12979.616699269995,70.45809821999865,53405.8678416 2025-03-03,04:59:22.000,62,11084377,13645,0,1740977961,12979.576281409994,70.52154039000015,53405.90976432 2025-03-03,04:59:23.000,62,11084385,13565,0,1740977962,12979.535863549994,70.52858951999951,53405.90976432 2025-03-03,04:59:24.000,62,11084333,13565,0,1740977963,12979.529127239999,70.54268777999823,53405.902777200004 2025-03-03,04:59:25.000,62,11084411,13485,0,1740977964,12979.556072479994,70.54973691000487,53405.96566128001 2025-03-03,04:59:26.000,62,11084361,14085,0,1740977965,12979.535863549994,70.5779334300023,53405.95867416 2025-03-03,04:59:27.000,62,11084378,13765,0,1740977966,12979.535863549994,70.62022820999846,53405.94469992001 2025-03-03,04:59:28.000,62,11084301,13565,0,1740977967,12979.515654619994,70.66252299000189,53405.95867416 2025-03-03,04:59:29.000,62,11084344,13605,0,1740977968,12979.495445689994,70.70481776999804,53405.97963552 2025-03-03,04:59:30.000,62,11084323,13805,0,1740977969,12979.448291519999,70.73301429000276,53406.00059688 2025-03-03,04:59:31.000,62,11084396,13565,0,1740977970,12979.441555209989,70.74006342000212,53406.007584 2025-03-03,04:59:32.000,62,11084298,13845,0,1740977971,12979.421346279989,70.77530906999891,53406.007584 2025-03-03,04:59:33.000,62,11084382,13685,0,1740977972,12979.407873659999,70.81760385000234,53406.0774552 2025-03-03,04:59:34.000,62,11084357,13605,0,1740977973,12979.434818899994,70.80350559000362,53406.11239080001 2025-03-03,04:59:35.000,62,11084365,13685,0,1740977974,12979.401137349989,70.84580036999978,53406.04251960001 2025-03-03,04:59:36.000,62,11084334,13445,0,1740977975,12979.401137349989,70.87399689000449,53406.1473264 2025-03-03,04:59:37.000,62,11084386,13245,0,1740977976,12979.401137349989,70.91629167000065,53406.13335216001 2025-03-03,04:59:38.000,62,11084355,13525,0,1740977977,12979.414609969994,70.91629167000065,53406.1473264 2025-03-03,04:59:39.000,62,11084401,13405,0,1740977978,12979.367455799998,70.9726847100028,53406.10540368 2025-03-03,04:59:40.000,62,11084390,13605,0,1740977979,12979.367455799998,70.97973384000215,53406.119377920004 2025-03-03,04:59:41.000,62,11084365,13485,0,1740977980,12979.387664729999,71.00088123000023,53406.1473264 2025-03-03,04:59:42.000,62,11084327,13325,0,1740977981,12979.367455799998,71.00793035999959,53406.20322336 2025-03-03,04:59:43.000,62,11084345,14045,0,1740977982,12979.374192109994,71.02907774999767,53406.189249120005 2025-03-03,04:59:44.000,62,11084332,13805,0,1740977983,12979.347246869998,71.02907774999767,53406.18226200001 2025-03-03,04:59:45.000,62,11084346,13445,0,1740977984,12979.374192109994,71.0361268800043,53406.22418472 2025-03-03,04:59:46.000,62,11084328,13845,0,1740977985,12979.414609969994,71.07842166000046,53406.20322336 2025-03-03,04:59:47.000,62,11084341,13605,0,1740977986,12979.421346279989,71.12071644000389,53406.238158960005 2025-03-03,04:59:48.000,62,11084360,13405,0,1740977987,12979.401137349989,71.09251991999918,53406.24514608 2025-03-03,04:59:49.000,62,11084346,13565,0,1740977988,12979.434818899994,71.06432340000174,53406.25213320001 2025-03-03,04:59:50.000,62,11084367,13685,0,1740977989,12979.468500449999,71.07842166000046,53406.287068800004 2025-03-03,04:59:51.000,62,11084317,14125,0,1740977990,12979.50218199999,71.12071644000389,53406.29405592 2025-03-03,04:59:52.000,62,11084368,13445,0,1740977991,12979.56280878999,71.1066181799979,53406.308030160006 2025-03-03,04:59:53.000,62,11084350,13565,0,1740977992,12979.52239092999,71.13481470000261,53406.32899152001 2025-03-03,04:59:54.000,62,11084353,13725,0,1740977993,12979.576281409994,71.13481470000261,53406.32899152001 2025-03-03,04:59:55.000,62,11084350,13645,0,1740977994,12979.596490339994,71.15596209000068,53406.29405592 2025-03-03,04:59:56.000,62,11084332,13765,0,1740977995,12979.64364450999,71.1700603499994,53406.36392712 2025-03-03,04:59:57.000,62,11084376,13285,0,1740977996,12979.64364450999,71.18415860999812,53406.38488848 2025-03-03,04:59:58.000,62,11084348,13765,0,1740977997,12979.71100761,71.13481470000261,53406.32899152001 2025-03-03,04:59:59.000,62,11084374,13485,0,1740977998,12979.68406236999,71.15596209000068,53406.34296576 2025-03-03,05:00:00.000,62,11084345,13565,0,1740977999,12979.7716344,71.1700603499994,53406.37091424 2025-03-03,05:00:01.000,62,11084395,13605,0,1740978000,12979.778370709995,71.19120774000476,53406.426811200006 2025-03-03,05:00:02.000,62,11084357,13565,0,1740978001,12979.81205226,71.18415860999812,53406.49668240001 2025-03-03,05:00:03.000,62,11084381,13885,0,1740978002,12979.83226119,71.19120774000476,53406.46873392001 2025-03-03,05:00:04.000,62,11084340,13685,0,1740978003,12979.879415359996,71.22645339000155,53406.48969528 2025-03-03,05:00:05.000,62,11084368,13405,0,1740978004,12979.926569529991,71.19120774000476,53406.51764376001 2025-03-03,05:00:06.000,62,11084349,13685,0,1740978005,12979.940042149996,71.2194042600022,53406.53860512 2025-03-03,05:00:07.000,62,11084318,13525,0,1740978006,12979.946778459991,71.2828464300037,53406.58751496001 2025-03-03,05:00:08.000,62,11084365,13565,0,1740978007,12979.966987389991,71.29694469000242,53406.622450560004 2025-03-03,05:00:09.000,62,11084363,13485,0,1740978008,12980.027614179991,71.30399382000178,53406.55956648 2025-03-03,05:00:10.000,62,11084440,13365,0,1740978009,12980.041086799996,71.3180920800005,53406.63642480001 2025-03-03,05:00:11.000,62,11084357,13685,0,1740978010,12980.074768350001,71.36038686000393,53406.65738616 2025-03-03,05:00:12.000,62,11084401,13365,0,1740978011,12980.094977280001,71.381534250002,53406.67834752 2025-03-03,05:00:13.000,62,11084374,13285,0,1740978012,12980.121922519997,71.40973076999944,53406.706296 2025-03-03,05:00:14.000,62,11084380,13805,0,1740978013,12980.155604070002,71.43792729000415,53406.78315432001 2025-03-03,05:00:15.000,62,11084397,13805,0,1740978014,12980.162340379997,71.45907468000223,53406.811102800006 2025-03-03,05:00:16.000,62,11084311,13245,0,1740978015,12980.256648720002,71.49432032999903,53406.83206416001 2025-03-03,05:00:17.000,62,11084423,13405,0,1740978016,12980.229703479992,71.5295659800031,53406.86699976 2025-03-03,05:00:18.000,62,11084392,13365,0,1740978017,12980.290330269992,71.55776250000054,53406.88097400001 2025-03-03,05:00:19.000,62,11084359,13565,0,1740978018,12980.283593959997,71.57186075999925,53406.89494824 2025-03-03,05:00:20.000,62,11084423,13285,0,1740978019,12980.324011819997,71.62120467000204,53406.93687096 2025-03-03,05:00:21.000,62,11084434,13765,0,1740978020,12980.364429679998,71.61415554000268,53406.908922480005 2025-03-03,05:00:22.000,62,11084378,13565,0,1740978021,12980.452001709993,71.67054858000483,53406.90193536001 2025-03-03,05:00:23.000,62,11084325,13885,0,1740978022,12980.438529089988,71.68464684000355,53406.9857808 2025-03-03,05:00:24.000,62,11084376,13605,0,1740978023,12980.505892189998,71.70579423000163,53406.9857808 2025-03-03,05:00:25.000,62,11084367,13325,0,1740978024,12980.512628499993,71.75513814000442,53406.94385808 2025-03-03,05:00:26.000,62,11084372,13565,0,1740978025,12980.546310049998,71.76923640000314,53407.03469064 2025-03-03,05:00:27.000,62,11084359,13765,0,1740978026,12980.586727909998,71.82562943999801,53407.076613360005 2025-03-03,05:00:28.000,62,11084365,13845,0,1740978027,12980.633882079994,71.839727700004,53407.04866488001 2025-03-03,05:00:29.000,62,11084383,14005,0,1740978028,12980.714717799994,71.86087509000208,53407.13251032 2025-03-03,05:00:30.000,62,11084383,13685,0,1740978029,12980.734926729994,71.86792422000144,53407.1604588 2025-03-03,05:00:31.000,62,11084346,13885,0,1740978030,12980.795553519994,71.88907160999952,53407.1604588 2025-03-03,05:00:32.000,62,11084373,13565,0,1740978031,12980.856180309995,71.8749733500008,53407.21635576001 2025-03-03,05:00:33.000,62,11084419,13685,0,1740978032,12980.90333447999,71.88202248000016,53407.23731712001 2025-03-03,05:00:34.000,62,11084370,13725,0,1740978033,12980.97069758,71.91726813000423,53407.32116256 2025-03-03,05:00:35.000,62,11084375,13565,0,1740978034,12980.99090651,71.93841552000231,53407.314175440006 2025-03-03,05:00:36.000,62,11084381,13685,0,1740978035,12981.078478539996,71.91021900000487,53407.363085280005 2025-03-03,05:00:37.000,62,11084364,13525,0,1740978036,12981.10542377999,71.91726813000423,53407.41898224 2025-03-03,05:00:38.000,62,11084384,13485,0,1740978037,12981.139105329996,71.89612073999888,53407.411995120005 2025-03-03,05:00:39.000,62,11084372,13645,0,1740978038,12981.186259499991,71.93841552000231,53407.40500800001 2025-03-03,05:00:40.000,62,11084340,13565,0,1740978039,12981.219941049996,71.92431726000359,53407.460904960004 2025-03-03,05:00:41.000,62,11084325,13645,0,1740978040,12981.246886289991,71.91726813000423,53407.52378904001 2025-03-03,05:00:42.000,62,11084381,13445,0,1740978041,12981.300776769996,71.93841552000231,53407.56571176 2025-03-03,05:00:43.000,62,11084372,13685,0,1740978042,12981.334458320001,71.88202248000016,53407.59366024001 2025-03-03,05:00:44.000,62,11084327,13565,0,1740978043,12981.395085110002,71.88907160999952,53407.628595840004 2025-03-03,05:00:45.000,62,11084386,13525,0,1740978044,12981.422030349997,71.90316986999824,53407.62160872001 2025-03-03,05:00:46.000,62,11084322,13525,0,1740978045,12981.462448209997,71.88907160999952,53407.71942840001 2025-03-03,05:00:47.000,62,11084351,13685,0,1740978046,12981.502866069997,71.91726813000423,53407.754364 2025-03-03,05:00:48.000,62,11084397,13445,0,1740978047,12981.516338690002,71.93136639000295,53407.76833824001 2025-03-03,05:00:49.000,62,11084391,13525,0,1740978048,12981.590438099993,71.91726813000423,53407.8242352 2025-03-03,05:00:50.000,62,11084367,13165,0,1740978049,12981.597174410002,71.90316986999824,53407.85917080001 2025-03-03,05:00:51.000,62,11084380,13445,0,1740978050,12981.603910719998,71.89612073999888,53407.83122232 2025-03-03,05:00:52.000,62,11084374,13525,0,1740978051,12981.691482749993,71.86792422000144,53407.915067760005 2025-03-03,05:00:53.000,62,11084360,13445,0,1740978052,12981.684746439998,71.90316986999824,53407.93602912001 2025-03-03,05:00:54.000,62,11084350,13765,0,1740978053,12981.765582159998,71.88202248000016,53407.93602912001 2025-03-03,05:00:55.000,62,11084393,13405,0,1740978054,12981.785791089998,71.90316986999824,53408.01987456 2025-03-03,05:00:56.000,62,11084333,13965,0,1740978055,12981.832945259994,71.89612073999888,53408.06179728 2025-03-03,05:00:57.000,62,11084349,13805,0,1740978056,12981.839681569989,71.92431726000359,53408.06179728 2025-03-03,05:00:58.000,62,11084335,14125,0,1740978057,12981.886835739999,71.89612073999888,53408.11769424 2025-03-03,05:00:59.000,62,11084373,13405,0,1740978058,12981.92051728999,71.91726813000423,53408.12468136001 2025-03-03,05:01:00.000,62,11084366,13525,0,1740978059,12981.94072621999,71.88202248000016,53408.17359120001 2025-03-03,05:01:01.000,62,11084367,13685,0,1740978060,12981.98788039,71.91021900000487,53408.23647528 2025-03-03,05:01:02.000,62,11084380,13485,0,1740978061,12981.994616699994,71.88907160999952,53408.22250104001 2025-03-03,05:01:03.000,62,11084328,13765,0,1740978062,12982.00135300999,71.8749733500008,53408.26442376001 2025-03-03,05:01:04.000,62,11084392,13445,0,1740978063,12982.04850718,71.82562943999801,53408.24346240001 2025-03-03,05:01:05.000,62,11084361,13525,0,1740978064,12982.075452419995,71.82562943999801,53408.31333360001 2025-03-03,05:01:06.000,62,11084317,13605,0,1740978065,12982.06871611,71.83267857000465,53408.320320720006 2025-03-03,05:01:07.000,62,11084386,14005,0,1740978066,12982.095661349995,71.839727700004,53408.3482692 2025-03-03,05:01:08.000,62,11084380,13485,0,1740978067,12982.115870279995,71.839727700004,53408.369230560005 2025-03-03,05:01:09.000,62,11084349,13525,0,1740978068,12982.06871611,71.839727700004,53408.39717904 2025-03-03,05:01:10.000,62,11084362,13605,0,1740978069,12982.12260658999,71.83267857000465,53408.41115328001 2025-03-03,05:01:11.000,62,11084382,13805,0,1740978070,12982.1293429,71.81153117999929,53408.467050240004 2025-03-03,05:01:12.000,62,11084378,13405,0,1740978071,12982.12260658999,71.79743292000057,53408.48102448001 2025-03-03,05:01:13.000,62,11084375,13565,0,1740978072,12982.115870279995,71.81153117999929,53408.50897296001 2025-03-03,05:01:14.000,62,11084365,13925,0,1740978073,12982.08218872999,71.81858030999865,53408.54390856 2025-03-03,05:01:15.000,62,11084388,13405,0,1740978074,12982.06871611,71.76923640000314,53408.52993432001 2025-03-03,05:01:16.000,62,11084378,13485,0,1740978075,12982.075452419995,71.7762855300025,53408.57185704 2025-03-03,05:01:17.000,62,11084356,13405,0,1740978076,12982.035034559995,71.74103987999843,53408.57185704 2025-03-03,05:01:18.000,62,11084377,13445,0,1740978077,12982.06871611,71.7269416199997,53408.655702480006 2025-03-03,05:01:19.000,62,11084392,13565,0,1740978078,12982.014825629994,71.71284336000099,53408.59980552001 2025-03-03,05:01:20.000,62,11084395,13765,0,1740978079,12981.994616699994,71.64940118999948,53408.67666384001 2025-03-03,05:01:21.000,62,11084368,13725,0,1740978080,12981.98788039,71.67054858000483,53408.69063808 2025-03-03,05:01:22.000,62,11084390,13405,0,1740978081,12981.974407769994,71.65645031999884,53408.68365096 2025-03-03,05:01:23.000,62,11084399,13405,0,1740978082,12981.94072621999,71.6634994499982,53408.69762520001 2025-03-03,05:01:24.000,62,11084341,14045,0,1740978083,12981.913780979994,71.65645031999884,53408.71159944 2025-03-03,05:01:25.000,62,11084388,13885,0,1740978084,12981.886835739999,71.64235206000012,53408.74653504001 2025-03-03,05:01:26.000,62,11084414,13445,0,1740978085,12981.880099429989,71.6282538000014,53408.71858656 2025-03-03,05:01:27.000,62,11084399,13725,0,1740978086,12981.832945259994,71.62120467000204,53408.74653504001 2025-03-03,05:01:28.000,62,11084341,13845,0,1740978087,12981.772318469993,71.62120467000204,53408.72557368001 2025-03-03,05:01:29.000,62,11084367,14005,0,1740978088,12981.745373229998,71.61415554000268,53408.72557368001 2025-03-03,05:01:30.000,62,11084341,13245,0,1740978089,12981.691482749993,71.61415554000268,53408.704612320005 2025-03-03,05:01:31.000,62,11084376,13405,0,1740978090,12981.698219059988,71.58595901999797,53408.76050928 2025-03-03,05:01:32.000,62,11084379,13845,0,1740978091,12981.678010129988,71.59300815000461,53408.74653504001 2025-03-03,05:01:33.000,62,11084386,13525,0,1740978092,12981.664537509998,71.59300815000461,53408.71858656 2025-03-03,05:01:34.000,62,11084338,13685,0,1740978093,12981.644328579998,71.59300815000461,53408.76749640001 2025-03-03,05:01:35.000,62,11084350,13645,0,1740978094,12981.570229169993,71.57186075999925,53408.73954792 2025-03-03,05:01:36.000,62,11084377,13525,0,1740978095,12981.550020239993,71.55071337000118,53408.76749640001 2025-03-03,05:01:37.000,62,11084356,13685,0,1740978096,12981.556756550002,71.57186075999925,53408.77448352001 2025-03-03,05:01:38.000,62,11084359,13725,0,1740978097,12981.570229169993,71.54366424000182,53408.76050928 2025-03-03,05:01:39.000,62,11084401,14005,0,1740978098,12981.556756550002,71.52251685000374,53408.77448352001 2025-03-03,05:01:40.000,62,11084343,13365,0,1740978099,12981.502866069997,71.54366424000182,53408.753522160005 2025-03-03,05:01:41.000,62,11084398,13525,0,1740978100,12981.502866069997,71.49432032999903,53408.753522160005 2025-03-03,05:01:42.000,62,11084346,13725,0,1740978101,12981.475920830002,71.49432032999903,53408.823393360006 2025-03-03,05:01:43.000,62,11084375,13765,0,1740978102,12981.489393449992,71.48022207000031,53408.80941912 2025-03-03,05:01:44.000,62,11084363,13805,0,1740978103,12981.435502970002,71.45907468000223,53408.81640624001 2025-03-03,05:01:45.000,62,11084349,13885,0,1740978104,12981.469184519992,71.44497642000351,53408.80941912 2025-03-03,05:01:46.000,62,11084363,13565,0,1740978105,12981.469184519992,71.43792729000415,53408.823393360006 2025-03-03,05:01:47.000,62,11084377,13365,0,1740978106,12981.428766659992,71.4167798999988,53408.823393360006 2025-03-03,05:01:48.000,62,11084401,13725,0,1740978107,12981.395085110002,71.38858338000136,53408.85832896 2025-03-03,05:01:49.000,62,11084417,13885,0,1740978108,12981.408557729992,71.381534250002,53408.802432000004 2025-03-03,05:01:50.000,62,11084393,13885,0,1740978109,12981.361403559997,71.381534250002,53408.8373676 2025-03-03,05:01:51.000,62,11084454,13525,0,1740978110,12981.354667250002,71.36743599000329,53408.88627744 2025-03-03,05:01:52.000,62,11084384,13525,0,1740978111,12981.401821419997,71.31104295000114,53408.88627744 2025-03-03,05:01:53.000,62,11084373,13845,0,1740978112,12981.368139869992,71.36038686000393,53408.87929032 2025-03-03,05:01:54.000,62,11084400,13845,0,1740978113,12981.361403559997,71.3180920800005,53408.921213040005 2025-03-03,05:01:55.000,62,11084426,14125,0,1740978114,12981.347930939992,71.28989556000306,53408.92820016 2025-03-03,05:01:56.000,62,11084381,13725,0,1740978115,12981.307513079992,71.30399382000178,53408.88627744 2025-03-03,05:01:57.000,62,11084399,13725,0,1740978116,12981.354667250002,71.2828464300037,53408.91422592001 2025-03-03,05:01:58.000,62,11084380,13725,0,1740978117,12981.307513079992,71.23350252000091,53408.921213040005 2025-03-03,05:01:59.000,62,11084328,13365,0,1740978118,12981.334458320001,71.27579730000434,53408.94217440001 2025-03-03,05:02:00.000,62,11084337,13605,0,1740978119,12981.327722009992,71.2828464300037,53408.96313576001 2025-03-03,05:02:01.000,62,11084411,13565,0,1740978120,12981.334458320001,71.30399382000178,53408.93518728001 2025-03-03,05:02:02.000,62,11084454,13405,0,1740978121,12981.320985699997,71.33923946999857,53408.94916152 2025-03-03,05:02:03.000,62,11084391,13365,0,1740978122,12981.327722009992,71.30399382000178,53408.93518728001 2025-03-03,05:02:04.000,62,11084403,13565,0,1740978123,12981.300776769996,71.3180920800005,53408.97711 2025-03-03,05:02:05.000,62,11084388,13485,0,1740978124,12981.320985699997,71.36038686000393,53409.03300696001 2025-03-03,05:02:06.000,62,11084397,13485,0,1740978125,12981.361403559997,71.381534250002,53409.06095544001 2025-03-03,05:02:07.000,62,11084376,13565,0,1740978126,12981.361403559997,71.36038686000393,53409.06095544001 2025-03-03,05:02:08.000,62,11084372,13605,0,1740978127,12981.388348799992,71.38858338000136,53409.06794256 2025-03-03,05:02:09.000,62,11084398,14005,0,1740978128,12981.401821419997,71.40268164000008,53409.09589104 2025-03-03,05:02:10.000,62,11084386,13645,0,1740978129,12981.381612489997,71.4167798999988,53409.12383952 2025-03-03,05:02:11.000,62,11084395,13565,0,1740978130,12981.368139869992,71.4167798999988,53409.0469812 2025-03-03,05:02:12.000,62,11084399,13925,0,1740978131,12981.422030349997,71.48022207000031,53409.13082664001 2025-03-03,05:02:13.000,62,11084399,13605,0,1740978132,12981.428766659992,71.49432032999903,53409.14480088 2025-03-03,05:02:14.000,62,11084464,13605,0,1740978133,12981.448975589992,71.47317294000095,53409.1867236 2025-03-03,05:02:15.000,62,11084400,13485,0,1740978134,12981.475920830002,71.50136945999839,53409.19371072 2025-03-03,05:02:16.000,62,11084447,13805,0,1740978135,12981.469184519992,71.53661511000246,53409.20069784001 2025-03-03,05:02:17.000,62,11084385,13885,0,1740978136,12981.496129760002,71.50136945999839,53409.24960768001 2025-03-03,05:02:18.000,62,11084397,13445,0,1740978137,12981.523074999997,71.5648116299999,53409.2216592 2025-03-03,05:02:19.000,62,11084439,13605,0,1740978138,12981.523074999997,71.5648116299999,53409.2915304 2025-03-03,05:02:20.000,62,11084408,13725,0,1740978139,12981.563492859997,71.60005728000397,53409.28454328 2025-03-03,05:02:21.000,62,11084419,13485,0,1740978140,12981.563492859997,71.60710641000333,53409.38236296 2025-03-03,05:02:22.000,62,11084403,13525,0,1740978141,12981.610647029993,71.62120467000204,53409.35441448 2025-03-03,05:02:23.000,62,11084417,13605,0,1740978142,12981.624119649998,71.62120467000204,53409.34742736001 2025-03-03,05:02:24.000,62,11084396,13525,0,1740978143,12981.657801199988,71.64235206000012,53409.39633720001 2025-03-03,05:02:25.000,62,11084406,13805,0,1740978144,12981.678010129988,71.63530293000076,53409.424285680005 2025-03-03,05:02:26.000,62,11084399,13325,0,1740978145,12981.731900609993,71.65645031999884,53409.46620840001 2025-03-03,05:02:27.000,62,11084417,13565,0,1740978146,12981.738636919988,71.64940118999948,53409.45922128 2025-03-03,05:02:28.000,62,11084387,13605,0,1740978147,12981.799263709989,71.64940118999948,53409.45922128 2025-03-03,05:02:29.000,62,11084370,13325,0,1740978148,12981.853154189994,71.65645031999884,53409.52210536 2025-03-03,05:02:30.000,62,11084398,13565,0,1740978149,12981.94072621999,71.65645031999884,53409.543066720005 2025-03-03,05:02:31.000,62,11084406,13485,0,1740978150,12981.933989909994,71.69874510000227,53409.57800232 2025-03-03,05:02:32.000,62,11084389,13845,0,1740978151,12981.974407769994,71.67759771000419,53409.60595080001 2025-03-03,05:02:33.000,62,11084399,13525,0,1740978152,12982.04177086999,71.68464684000355,53409.675822 2025-03-03,05:02:34.000,62,11084388,13565,0,1740978153,12982.095661349995,71.68464684000355,53409.60595080001 2025-03-03,05:02:35.000,62,11084412,13525,0,1740978154,12982.10239765999,71.67759771000419,53409.661847760006 2025-03-03,05:02:36.000,62,11084408,13445,0,1740978155,12982.136079209995,71.69169597000291,53409.72473184 2025-03-03,05:02:37.000,62,11084417,13685,0,1740978156,12982.18996969,71.64235206000012,53409.68979624 2025-03-03,05:02:38.000,62,11084367,13365,0,1740978157,12982.23038755,71.6634994499982,53409.73171896001 2025-03-03,05:02:39.000,62,11084401,13245,0,1740978158,12982.23038755,71.63530293000076,53409.76665456 2025-03-03,05:02:40.000,62,11084392,13365,0,1740978159,12982.31122327,71.63530293000076,53409.80159016001 2025-03-03,05:02:41.000,62,11084376,13645,0,1740978160,12982.378586369996,71.60710641000333,53409.87146136001 2025-03-03,05:02:42.000,62,11084442,13925,0,1740978161,12982.378586369996,71.61415554000268,53409.84351288 2025-03-03,05:02:43.000,62,11084400,13765,0,1740978162,12982.419004229996,71.62120467000204,53409.89242272 2025-03-03,05:02:44.000,62,11084389,13085,0,1740978163,12982.472894710001,71.63530293000076,53409.94831968001 2025-03-03,05:02:45.000,62,11084362,13405,0,1740978164,12982.472894710001,71.60710641000333,53409.94831968001 2025-03-03,05:02:46.000,62,11084393,13765,0,1740978165,12982.493103640001,71.60005728000397,53409.9553068 2025-03-03,05:02:47.000,62,11084358,13725,0,1740978166,12982.513312570001,71.59300815000461,53409.96928104001 2025-03-03,05:02:48.000,62,11084386,13565,0,1740978167,12982.553730430001,71.60710641000333,53409.98325528 2025-03-03,05:02:49.000,62,11084376,13525,0,1740978168,12982.560466739997,71.60005728000397,53410.01120376 2025-03-03,05:02:50.000,62,11084403,13565,0,1740978169,12982.600884599997,71.60710641000333,53410.046139360005 2025-03-03,05:02:51.000,62,11084415,13725,0,1740978170,12982.594148290002,71.60005728000397,53410.025178 2025-03-03,05:02:52.000,62,11084342,13605,0,1740978171,12982.627829839992,71.60005728000397,53410.06710072001 2025-03-03,05:02:53.000,62,11084452,13725,0,1740978172,12982.695192940002,71.60005728000397,53410.05312648 2025-03-03,05:02:54.000,62,11084333,13565,0,1740978173,12982.701929249997,71.59300815000461,53410.11601056001 2025-03-03,05:02:55.000,62,11084368,13445,0,1740978174,12982.755819730002,71.58595901999797,53410.17190752 2025-03-03,05:02:56.000,62,11084407,13725,0,1740978175,12982.755819730002,71.57186075999925,53410.15793328001 2025-03-03,05:02:57.000,62,11084346,13565,0,1740978176,12982.715401870002,71.57890988999861,53410.18588176001 2025-03-03,05:02:58.000,62,11084438,14005,0,1740978177,12982.735610800002,71.55071337000118,53410.213830240005 2025-03-03,05:02:59.000,62,11084399,13685,0,1740978178,12982.695192940002,71.55071337000118,53410.199856 2025-03-03,05:03:00.000,62,11084413,13445,0,1740978179,12982.735610800002,71.55776250000054,53410.19286888 2025-03-03,05:03:01.000,62,11084420,13525,0,1740978180,12982.769292349993,71.55071337000118,53410.2697272 2025-03-03,05:03:02.000,62,11084358,13405,0,1740978181,12982.762556039997,71.55071337000118,53410.29767568 2025-03-03,05:03:03.000,62,11084400,13365,0,1740978182,12982.789501279993,71.53661511000246,53410.2697272 2025-03-03,05:03:04.000,62,11084425,13445,0,1740978183,12982.823182829998,71.55071337000118,53410.30466280001 2025-03-03,05:03:05.000,62,11084445,13205,0,1740978184,12982.850128069993,71.51546772000438,53410.29767568 2025-03-03,05:03:06.000,62,11084378,13165,0,1740978185,12982.856864379988,71.5295659800031,53410.36055976 2025-03-03,05:03:07.000,62,11084374,13245,0,1740978186,12982.843391759998,71.49432032999903,53410.381521120005 2025-03-03,05:03:08.000,62,11084409,13645,0,1740978187,12982.836655450003,71.50136945999839,53410.36754688 2025-03-03,05:03:09.000,62,11084392,13605,0,1740978188,12982.870336999993,71.49432032999903,53410.37453400001 2025-03-03,05:03:10.000,62,11084386,13325,0,1740978189,12982.856864379988,71.47317294000095,53410.43741808 2025-03-03,05:03:11.000,62,11084352,13445,0,1740978190,12982.883809619998,71.46612381000159,53410.43741808 2025-03-03,05:03:12.000,62,11084407,13565,0,1740978191,12982.890545929993,71.45907468000223,53410.500302160006 2025-03-03,05:03:13.000,62,11084431,13405,0,1740978192,12982.877073309988,71.45202555000287,53410.500302160006 2025-03-03,05:03:14.000,62,11084381,13565,0,1740978193,12982.883809619998,71.4308781600048,53410.48632792 2025-03-03,05:03:15.000,62,11084423,13245,0,1740978194,12982.870336999993,71.43792729000415,53410.479340800004 2025-03-03,05:03:16.000,62,11084372,13245,0,1740978195,12982.856864379988,71.37448512000265,53410.5142764 2025-03-03,05:03:17.000,62,11084342,13285,0,1740978196,12982.856864379988,71.37448512000265,53410.49331504001 2025-03-03,05:03:18.000,62,11084393,13885,0,1740978197,12982.850128069993,71.36038686000393,53410.500302160006 2025-03-03,05:03:19.000,62,11084398,13805,0,1740978198,12982.823182829998,71.35333773000457,53410.50728928 2025-03-03,05:03:20.000,62,11084388,13485,0,1740978199,12982.870336999993,71.32514120999986,53410.5142764 2025-03-03,05:03:21.000,62,11084345,13725,0,1740978200,12982.863600689998,71.31104295000114,53410.52825064 2025-03-03,05:03:22.000,62,11084374,13485,0,1740978201,12982.829919139993,71.30399382000178,53410.500302160006 2025-03-03,05:03:23.000,62,11084388,14005,0,1740978202,12982.789501279993,71.3180920800005,53410.50728928 2025-03-03,05:03:24.000,62,11084314,13565,0,1740978203,12982.742347109997,71.29694469000242,53410.57017336001 2025-03-03,05:03:25.000,62,11084380,14005,0,1740978204,12982.755819730002,71.2687481699977,53410.56318624 2025-03-03,05:03:26.000,62,11084368,13845,0,1740978205,12982.735610800002,71.2687481699977,53410.549212000005 2025-03-03,05:03:27.000,62,11084328,13325,0,1740978206,12982.708665559992,71.25464990999899,53410.55619912 2025-03-03,05:03:28.000,62,11084398,13525,0,1740978207,12982.742347109997,71.23350252000091,53410.59113472001 2025-03-03,05:03:29.000,62,11084345,13925,0,1740978208,12982.695192940002,71.20530600000347,53410.56318624 2025-03-03,05:03:30.000,62,11084350,13965,0,1740978209,12982.641302459997,71.19825687000412,53410.54222488001 2025-03-03,05:03:31.000,62,11084368,13925,0,1740978210,12982.627829839992,71.17710947999876,53410.50728928 2025-03-03,05:03:32.000,62,11084382,13965,0,1740978211,12982.661511389997,71.12776557000325,53410.52825064 2025-03-03,05:03:33.000,62,11084387,14165,0,1740978212,12982.600884599997,71.11366731000453,53410.48632792 2025-03-03,05:03:34.000,62,11084383,13845,0,1740978213,12982.587411979992,71.13481470000261,53410.500302160006 2025-03-03,05:03:35.000,62,11084367,13565,0,1740978214,12982.567203049992,71.12776557000325,53410.46536656 2025-03-03,05:03:36.000,62,11084371,13885,0,1740978215,12982.580675669997,71.13481470000261,53410.48632792 2025-03-03,05:03:37.000,62,11084350,13925,0,1740978216,12982.594148290002,71.11366731000453,53410.5142764 2025-03-03,05:03:38.000,62,11084324,14005,0,1740978217,12982.573939360002,71.0713725300011,53410.479340800004 2025-03-03,05:03:39.000,62,11084362,13885,0,1740978218,12982.560466739997,71.05022514000302,53410.49331504001 2025-03-03,05:03:40.000,62,11084369,13645,0,1740978219,12982.526785189992,71.04317601000366,53410.48632792 2025-03-03,05:03:41.000,62,11084366,13605,0,1740978220,12982.493103640001,71.01497948999895,53410.5142764 2025-03-03,05:03:42.000,62,11084352,13845,0,1740978221,12982.486367329991,71.00088123000023,53410.45837944 2025-03-03,05:03:43.000,62,11084376,13565,0,1740978222,12982.499839949996,70.96563558000344,53410.49331504001 2025-03-03,05:03:44.000,62,11084403,14005,0,1740978223,12982.466158399991,70.9726847100028,53410.5142764 2025-03-03,05:03:45.000,62,11084392,13965,0,1740978224,12982.499839949996,70.94448818999808,53410.500302160006 2025-03-03,05:03:46.000,62,11084437,14125,0,1740978225,12982.486367329991,70.88104602000385,53410.47235368001 2025-03-03,05:03:47.000,62,11084381,13685,0,1740978226,12982.486367329991,70.91629167000065,53410.48632792 2025-03-03,05:03:48.000,62,11084371,14485,0,1740978227,12982.479631019996,70.86694775999786,53410.479340800004 2025-03-03,05:03:49.000,62,11084382,13845,0,1740978228,12982.466158399991,70.87399689000449,53410.49331504001 2025-03-03,05:03:50.000,62,11084369,14245,0,1740978229,12982.445949469991,70.88104602000385,53410.55619912 2025-03-03,05:03:51.000,62,11084333,13685,0,1740978230,12982.432476850001,70.84580036999978,53410.55619912 2025-03-03,05:03:52.000,62,11084361,13525,0,1740978231,12982.439213159996,70.83170211000106,53410.53523776 2025-03-03,05:03:53.000,62,11084388,14085,0,1740978232,12982.419004229996,70.8246529800017,53410.549212000005 2025-03-03,05:03:54.000,62,11084357,13845,0,1740978233,12982.385322679991,70.8246529800017,53410.52126352001 2025-03-03,05:03:55.000,62,11084357,13765,0,1740978234,12982.37185006,70.83170211000106,53410.54222488001 2025-03-03,05:03:56.000,62,11084354,13445,0,1740978235,12982.37185006,70.7894073300049,53410.54222488001 2025-03-03,05:03:57.000,62,11084371,13565,0,1740978236,12982.39205899,70.80350559000362,53410.64004456001 2025-03-03,05:03:58.000,62,11084344,13645,0,1740978237,12982.405531609991,70.7612108100002,53410.61908320001 2025-03-03,05:03:59.000,62,11084375,13405,0,1740978238,12982.439213159996,70.75416168000083,53410.64004456001 2025-03-03,05:04:00.000,62,11084380,13365,0,1740978239,12982.365113749991,70.7259651600034,53410.60510896 2025-03-03,05:04:01.000,62,11084373,13565,0,1740978240,12982.385322679991,70.68367037999997,53410.59113472001 2025-03-03,05:04:02.000,62,11084354,13565,0,1740978241,12982.378586369996,70.69071950999933,53410.64004456001 2025-03-03,05:04:03.000,62,11084392,14045,0,1740978242,12982.385322679991,70.68367037999997,53410.5841476 2025-03-03,05:04:04.000,62,11084404,13565,0,1740978243,12982.39205899,70.66957212000125,53410.6540188 2025-03-03,05:04:05.000,62,11084365,13645,0,1740978244,12982.358377439996,70.64842473000317,53410.612096079996 2025-03-03,05:04:06.000,62,11084405,13685,0,1740978245,12982.35164113,70.64842473000317,53410.647031680004 2025-03-03,05:04:07.000,62,11084342,13685,0,1740978246,12982.405531609991,70.66252299000189,53410.62607032 2025-03-03,05:04:08.000,62,11084347,13565,0,1740978247,12982.39205899,70.64842473000317,53410.598121840005 2025-03-03,05:04:09.000,62,11084357,13445,0,1740978248,12982.358377439996,70.59908082000038,53410.5841476 2025-03-03,05:04:10.000,62,11084410,13245,0,1740978249,12982.365113749991,70.63432647000445,53410.5841476 2025-03-03,05:04:11.000,62,11084408,13605,0,1740978250,12982.39205899,70.58498256000166,53410.6540188 2025-03-03,05:04:12.000,62,11084405,13565,0,1740978251,12982.378586369996,70.5779334300023,53410.62607032 2025-03-03,05:04:13.000,62,11084358,13565,0,1740978252,12982.358377439996,70.62727733999782,53410.55619912 2025-03-03,05:04:14.000,62,11084388,14085,0,1740978253,12982.358377439996,70.59203169000102,53410.647031680004 2025-03-03,05:04:15.000,62,11084415,13445,0,1740978254,12982.344904819991,70.57088430000294,53410.55619912 2025-03-03,05:04:16.000,62,11084350,13365,0,1740978255,12982.365113749991,70.56383517000359,53410.598121840005 2025-03-03,05:04:17.000,62,11084317,13925,0,1740978256,12982.338168509996,70.54973691000487,53410.61908320001 2025-03-03,05:04:18.000,62,11084363,13645,0,1740978257,12982.32469588999,70.5144912600008,53410.5841476 2025-03-03,05:04:19.000,62,11084358,13565,0,1740978258,12982.338168509996,70.52154039000015,53410.57716048 2025-03-03,05:04:20.000,62,11084342,13565,0,1740978259,12982.30448695999,70.52154039000015,53410.60510896 2025-03-03,05:04:21.000,62,11084386,13565,0,1740978260,12982.317959579996,70.48629474000336,53410.598121840005 2025-03-03,05:04:22.000,62,11084321,13405,0,1740978261,12982.27080541,70.48629474000336,53410.62607032 2025-03-03,05:04:23.000,62,11084424,13565,0,1740978262,12982.29101434,70.479245610004,53410.612096079996 2025-03-03,05:04:24.000,62,11084350,13725,0,1740978263,12982.277541719995,70.45809821999865,53410.6540188 2025-03-03,05:04:25.000,62,11084344,13765,0,1740978264,12982.277541719995,70.41580344000249,53410.647031680004 2025-03-03,05:04:26.000,62,11084367,13485,0,1740978265,12982.27080541,70.42285257000185,53410.6540188 2025-03-03,05:04:27.000,62,11084345,13645,0,1740978266,12982.237123859995,70.41580344000249,53410.66100592001 2025-03-03,05:04:28.000,62,11084353,13845,0,1740978267,12982.237123859995,70.42285257000185,53410.6540188 2025-03-03,05:04:29.000,62,11084376,13725,0,1740978268,12982.23038755,70.39465605000441,53410.60510896 2025-03-03,05:04:30.000,62,11084405,13525,0,1740978269,12982.22365123999,70.42990170000121,53410.60510896 2025-03-03,05:04:31.000,62,11084369,13965,0,1740978270,12982.237123859995,70.43695083000057,53410.63305744 2025-03-03,05:04:32.000,62,11084377,13325,0,1740978271,12982.21017862,70.42285257000185,53410.68895440001 2025-03-03,05:04:33.000,62,11084388,13765,0,1740978272,12982.16976076,70.41580344000249,53410.67498016 2025-03-03,05:04:34.000,62,11084371,13525,0,1740978273,12982.176497069995,70.40875431000313,53410.68196728 2025-03-03,05:04:35.000,62,11084390,13525,0,1740978274,12982.156288139995,70.42990170000121,53410.66100592001 2025-03-03,05:04:36.000,62,11084389,13725,0,1740978275,12982.136079209995,70.41580344000249,53410.647031680004 2025-03-03,05:04:37.000,62,11084409,13565,0,1740978276,12982.156288139995,70.43695083000057,53410.68196728 2025-03-03,05:04:38.000,62,11084384,13605,0,1740978277,12982.1293429,70.40875431000313,53410.63305744 2025-03-03,05:04:39.000,62,11084386,13765,0,1740978278,12982.08218872999,70.39465605000441,53410.6540188 2025-03-03,05:04:40.000,62,11084387,13885,0,1740978279,12982.075452419995,70.41580344000249,53410.647031680004 2025-03-03,05:04:41.000,62,11084384,13485,0,1740978280,12982.06871611,70.39465605000441,53410.62607032 2025-03-03,05:04:42.000,62,11084387,13685,0,1740978281,12982.06197979999,70.40875431000313,53410.62607032 2025-03-03,05:04:43.000,62,11084330,13765,0,1740978282,12982.014825629994,70.43695083000057,53410.66100592001 2025-03-03,05:04:44.000,62,11084380,13765,0,1740978283,12982.00808932,70.39465605000441,53410.60510896 2025-03-03,05:04:45.000,62,11084390,13885,0,1740978284,12982.02156193999,70.39465605000441,53410.62607032 2025-03-03,05:04:46.000,62,11084424,13525,0,1740978285,12981.98788039,70.38760691999778,53410.60510896 2025-03-03,05:04:47.000,62,11084407,13605,0,1740978286,12981.98114407999,70.3664595299997,53410.60510896 2025-03-03,05:04:48.000,62,11084429,13525,0,1740978287,12981.96767146,70.3664595299997,53410.57716048 2025-03-03,05:04:49.000,62,11084383,13405,0,1740978288,12981.974407769994,70.38760691999778,53410.59113472001 2025-03-03,05:04:50.000,62,11084382,13645,0,1740978289,12981.96093514999,70.39465605000441,53410.598121840005 2025-03-03,05:04:51.000,62,11084380,13845,0,1740978290,12981.94072621999,70.41580344000249,53410.57017336001 2025-03-03,05:04:52.000,62,11084359,13405,0,1740978291,12981.913780979994,70.40875431000313,53410.598121840005 2025-03-03,05:04:53.000,62,11084398,13405,0,1740978292,12981.92051728999,70.35941040000034,53410.57017336001 2025-03-03,05:04:54.000,62,11084387,13605,0,1740978293,12981.893572049994,70.38055778999842,53410.598121840005 2025-03-03,05:04:55.000,62,11084408,13525,0,1740978294,12981.90030835999,70.40875431000313,53410.56318624 2025-03-03,05:04:56.000,62,11084394,13445,0,1740978295,12981.913780979994,70.41580344000249,53410.57017336001 2025-03-03,05:04:57.000,62,11084387,13605,0,1740978296,12981.907044669999,70.45104908999929,53410.56318624 2025-03-03,05:04:58.000,62,11084419,13565,0,1740978297,12981.927253599999,70.40875431000313,53410.62607032 2025-03-03,05:04:59.000,62,11084418,13645,0,1740978298,12981.886835739999,70.45809821999865,53410.59113472001 2025-03-03,05:05:00.000,62,11084402,13285,0,1740978299,12981.880099429989,70.44399995999993,53410.57716048 2025-03-03,05:05:01.000,62,11084364,13925,0,1740978300,12981.880099429989,70.45104908999929,53410.57716048 2025-03-03,05:05:02.000,62,11084368,13565,0,1740978301,12981.90030835999,70.45809821999865,53410.598121840005 2025-03-03,05:05:03.000,62,11084347,13445,0,1740978302,12981.866626809999,70.43695083000057,53410.57716048 2025-03-03,05:05:04.000,62,11084378,13325,0,1740978303,12981.853154189994,70.47219648000464,53410.598121840005 2025-03-03,05:05:05.000,62,11084411,13445,0,1740978304,12981.873363119994,70.479245610004,53410.598121840005 2025-03-03,05:05:06.000,62,11084388,13485,0,1740978305,12981.880099429989,70.50744213000144,53410.59113472001 2025-03-03,05:05:07.000,62,11084388,13605,0,1740978306,12981.886835739999,70.54973691000487,53410.59113472001 2025-03-03,05:05:08.000,62,11084406,13525,0,1740978307,12981.853154189994,70.53563864999887,53410.647031680004 2025-03-03,05:05:09.000,62,11084395,13445,0,1740978308,12981.853154189994,70.50039300000208,53410.60510896 2025-03-03,05:05:10.000,62,11084438,13605,0,1740978309,12981.866626809999,70.52154039000015,53410.60510896 2025-03-03,05:05:11.000,62,11084356,13725,0,1740978310,12981.853154189994,70.53563864999887,53410.60510896 2025-03-03,05:05:12.000,62,11084383,13805,0,1740978311,12981.853154189994,70.54268777999823,53410.64004456001 2025-03-03,05:05:13.000,62,11084393,13645,0,1740978312,12981.832945259994,70.56383517000359,53410.57017336001 2025-03-03,05:05:14.000,62,11084436,13685,0,1740978313,12981.880099429989,70.57088430000294,53410.6540188 2025-03-03,05:05:15.000,62,11084382,13925,0,1740978314,12981.839681569989,70.5779334300023,53410.647031680004 2025-03-03,05:05:16.000,62,11084365,13365,0,1740978315,12981.826208949999,70.57088430000294,53410.612096079996 2025-03-03,05:05:17.000,62,11084433,13845,0,1740978316,12981.846417879999,70.62727733999782,53410.64004456001 2025-03-03,05:05:18.000,62,11084392,14085,0,1740978317,12981.839681569989,70.6131790799991,53410.647031680004 2025-03-03,05:05:19.000,62,11084440,13885,0,1740978318,12981.812736329994,70.62727733999782,53410.598121840005 2025-03-03,05:05:20.000,62,11084371,13525,0,1740978319,12981.866626809999,70.63432647000445,53410.6540188 2025-03-03,05:05:21.000,62,11084423,13965,0,1740978320,12981.853154189994,70.63432647000445,53410.612096079996 2025-03-03,05:05:22.000,62,11084430,13565,0,1740978321,12981.853154189994,70.64842473000317,53410.6540188 2025-03-03,05:05:23.000,62,11084378,13445,0,1740978322,12981.90030835999,70.66252299000189,53410.66100592001 2025-03-03,05:05:24.000,62,11084394,13685,0,1740978323,12981.907044669999,70.62727733999782,53410.66100592001 2025-03-03,05:05:25.000,62,11084395,14005,0,1740978324,12981.92051728999,70.62727733999782,53410.66100592001 2025-03-03,05:05:26.000,62,11084386,13605,0,1740978325,12981.933989909994,70.64137560000381,53410.68895440001 2025-03-03,05:05:27.000,62,11084430,13605,0,1740978326,12981.927253599999,70.64842473000317,53410.67498016 2025-03-03,05:05:28.000,62,11084389,13565,0,1740978327,12981.933989909994,70.63432647000445,53410.61908320001 2025-03-03,05:05:29.000,62,11084366,14085,0,1740978328,12981.954198839994,70.68367037999997,53410.70991576001 2025-03-03,05:05:30.000,62,11084414,13965,0,1740978329,12981.98114407999,70.65547386000253,53410.75183848 2025-03-03,05:05:31.000,62,11084362,13565,0,1740978330,12981.96093514999,70.68367037999997,53410.814722560004 2025-03-03,05:05:32.000,62,11084447,13565,0,1740978331,12981.974407769994,70.70481776999804,53410.74485136 2025-03-03,05:05:33.000,62,11084379,13245,0,1740978332,12981.96093514999,70.68367037999997,53410.75882560001 2025-03-03,05:05:34.000,62,11084412,14005,0,1740978333,12982.00135300999,70.69776863999869,53410.779786959996 2025-03-03,05:05:35.000,62,11084415,13885,0,1740978334,12982.00135300999,70.71186690000468,53410.7937612 2025-03-03,05:05:36.000,62,11084385,13285,0,1740978335,12981.98788039,70.71186690000468,53410.75183848 2025-03-03,05:05:37.000,62,11084402,13525,0,1740978336,12982.014825629994,70.69776863999869,53410.87061952 2025-03-03,05:05:38.000,62,11084436,13845,0,1740978337,12982.035034559995,70.73301429000276,53410.84965816 2025-03-03,05:05:39.000,62,11084390,13725,0,1740978338,12982.035034559995,70.70481776999804,53410.835683920006 2025-03-03,05:05:40.000,62,11084402,13565,0,1740978339,12982.06197979999,70.7259651600034,53410.835683920006 2025-03-03,05:05:41.000,62,11084401,13925,0,1740978340,12982.04177086999,70.74711255000148,53410.84267104 2025-03-03,05:05:42.000,62,11084338,13405,0,1740978341,12982.02829825,70.78235819999827,53410.84965816 2025-03-03,05:05:43.000,62,11084415,13765,0,1740978342,12982.035034559995,70.75416168000083,53410.85664528001 2025-03-03,05:05:44.000,62,11084417,13605,0,1740978343,12982.08218872999,70.76825993999955,53410.884593760005 2025-03-03,05:05:45.000,62,11084385,13445,0,1740978344,12982.115870279995,70.76825993999955,53410.884593760005 2025-03-03,05:05:46.000,62,11084369,13485,0,1740978345,12982.10913397,70.74711255000148,53410.91254224 2025-03-03,05:05:47.000,62,11084398,13765,0,1740978346,12982.08892504,70.7612108100002,53410.87061952 2025-03-03,05:05:48.000,62,11084394,14165,0,1740978347,12982.10913397,70.78235819999827,53410.884593760005 2025-03-03,05:05:49.000,62,11084385,13765,0,1740978348,12982.10913397,70.81760385000234,53410.898568 2025-03-03,05:05:50.000,62,11084371,13405,0,1740978349,12982.08218872999,70.81055472000298,53410.85664528001 2025-03-03,05:05:51.000,62,11084390,13605,0,1740978350,12982.095661349995,70.85284949999914,53410.898568 2025-03-03,05:05:52.000,62,11084369,13885,0,1740978351,12982.04177086999,70.85284949999914,53410.91254224 2025-03-03,05:05:53.000,62,11084355,13605,0,1740978352,12982.075452419995,70.90219341000193,53410.898568 2025-03-03,05:05:54.000,62,11084355,13605,0,1740978353,12982.06871611,70.90924254000129,53410.933503600005 2025-03-03,05:05:55.000,62,11084402,13525,0,1740978354,12982.055243489995,70.95858645000408,53410.92651648001 2025-03-03,05:05:56.000,62,11084406,13725,0,1740978355,12982.02156193999,70.94448818999808,53410.91254224 2025-03-03,05:05:57.000,62,11084395,13845,0,1740978356,12981.994616699994,70.97973384000215,53410.90555512001 2025-03-03,05:05:58.000,62,11084405,13525,0,1740978357,12981.98788039,70.98678297000151,53410.89158088 2025-03-03,05:05:59.000,62,11084409,13765,0,1740978358,12981.98114407999,71.01497948999895,53410.91952936 2025-03-03,05:06:00.000,62,11084364,13365,0,1740978359,12981.954198839994,71.06432340000174,53410.94049072 2025-03-03,05:06:01.000,62,11084407,13725,0,1740978360,12981.96767146,71.05022514000302,53410.97542632001 2025-03-03,05:06:02.000,62,11084387,13365,0,1740978361,12981.92051728999,71.05727427000238,53410.947477839996 2025-03-03,05:06:03.000,62,11084391,13325,0,1740978362,12981.886835739999,71.09956904999854,53410.96145208 2025-03-03,05:06:04.000,62,11084413,13485,0,1740978363,12981.873363119994,71.14891296000133,53410.947477839996 2025-03-03,05:06:05.000,62,11084420,13645,0,1740978364,12981.853154189994,71.1700603499994,53410.92651648001 2025-03-03,05:06:06.000,62,11084385,13605,0,1740978365,12981.846417879999,71.1700603499994,53410.947477839996 2025-03-03,05:06:07.000,62,11084420,13925,0,1740978366,12981.819472639989,71.20530600000347,53410.97542632001 2025-03-03,05:06:08.000,62,11084400,13405,0,1740978367,12981.779054779989,71.24760077999963,53410.94049072 2025-03-03,05:06:09.000,62,11084435,13405,0,1740978368,12981.758845849989,71.23350252000091,53410.947477839996 2025-03-03,05:06:10.000,62,11084465,14045,0,1740978369,12981.725164299998,71.2828464300037,53410.96145208 2025-03-03,05:06:11.000,62,11084402,13805,0,1740978370,12981.745373229998,71.36038686000393,53410.96145208 2025-03-03,05:06:12.000,62,11084396,13605,0,1740978371,12981.738636919988,71.36038686000393,53410.91952936 2025-03-03,05:06:13.000,62,11084378,13565,0,1740978372,12981.684746439998,71.37448512000265,53410.96145208 2025-03-03,05:06:14.000,62,11084402,13765,0,1740978373,12981.738636919988,71.40268164000008,53410.982413440004 2025-03-03,05:06:15.000,62,11084383,13845,0,1740978374,12981.691482749993,71.42382902999816,53410.982413440004 2025-03-03,05:06:16.000,62,11084391,13765,0,1740978375,12981.651064889993,71.43792729000415,53410.982413440004 2025-03-03,05:06:17.000,62,11084405,13685,0,1740978376,12981.671273819993,71.45907468000223,53410.91952936 2025-03-03,05:06:18.000,62,11084428,13925,0,1740978377,12981.664537509998,71.51546772000438,53410.92651648001 2025-03-03,05:06:19.000,62,11084396,13565,0,1740978378,12981.644328579998,71.52251685000374,53410.90555512001 2025-03-03,05:06:20.000,62,11084433,13645,0,1740978379,12981.657801199988,71.54366424000182,53410.91254224 2025-03-03,05:06:21.000,62,11084385,13845,0,1740978380,12981.637592270003,71.57890988999861,53410.94049072 2025-03-03,05:06:22.000,62,11084412,13365,0,1740978381,12981.657801199988,71.58595901999797,53410.98940056 2025-03-03,05:06:23.000,62,11084394,13645,0,1740978382,12981.603910719998,71.67054858000483,53410.933503600005 2025-03-03,05:06:24.000,62,11084407,13605,0,1740978383,12981.597174410002,71.69874510000227,53410.91952936 2025-03-03,05:06:25.000,62,11084435,13885,0,1740978384,12981.536547620002,71.69874510000227,53410.94049072 2025-03-03,05:06:26.000,62,11084404,13685,0,1740978385,12981.536547620002,71.7269416199997,53410.933503600005 2025-03-03,05:06:27.000,62,11084405,13485,0,1740978386,12981.550020239993,71.69874510000227,53410.947477839996 2025-03-03,05:06:28.000,62,11084414,13645,0,1740978387,12981.536547620002,71.6634994499982,53410.92651648001 2025-03-03,05:06:29.000,62,11084437,13405,0,1740978388,12981.617383340003,71.68464684000355,53410.89158088 2025-03-03,05:06:30.000,62,11084448,13765,0,1740978389,12981.597174410002,71.70579423000163,53410.898568 2025-03-03,05:06:31.000,62,11084385,13725,0,1740978390,12981.590438099993,71.71284336000099,53410.91952936 2025-03-03,05:06:32.000,62,11084395,13605,0,1740978391,12981.597174410002,71.71989249000035,53410.94049072 2025-03-03,05:06:33.000,62,11084423,13525,0,1740978392,12981.617383340003,71.74808900999778,53410.90555512001 2025-03-03,05:06:34.000,62,11084465,13565,0,1740978393,12981.651064889993,71.75513814000442,53410.91254224 2025-03-03,05:06:35.000,62,11084412,13805,0,1740978394,12981.630855959993,71.76218727000378,53410.91254224 2025-03-03,05:06:36.000,62,11084432,13645,0,1740978395,12981.651064889993,71.80448204999993,53410.87061952 2025-03-03,05:06:37.000,62,11084416,13405,0,1740978396,12981.691482749993,71.79038379000121,53410.87760664001 2025-03-03,05:06:38.000,62,11084403,14165,0,1740978397,12981.691482749993,71.81858030999865,53410.89158088 2025-03-03,05:06:39.000,62,11084395,13405,0,1740978398,12981.745373229998,71.80448204999993,53410.85664528001 2025-03-03,05:06:40.000,62,11084465,13965,0,1740978399,12981.806000019998,71.79038379000121,53410.898568 2025-03-03,05:06:41.000,62,11084418,13405,0,1740978400,12981.812736329994,71.81153117999929,53410.91254224 2025-03-03,05:06:42.000,62,11084408,13525,0,1740978401,12981.853154189994,71.83267857000465,53410.91952936 2025-03-03,05:06:43.000,62,11084418,13885,0,1740978402,12981.866626809999,71.83267857000465,53410.97542632001 2025-03-03,05:06:44.000,62,11084463,13605,0,1740978403,12981.866626809999,71.86087509000208,53410.95446496001 2025-03-03,05:06:45.000,62,11084415,13645,0,1740978404,12981.907044669999,71.81153117999929,53410.94049072 2025-03-03,05:06:46.000,62,11084400,13605,0,1740978405,12981.927253599999,71.83267857000465,53410.91952936 2025-03-03,05:06:47.000,62,11084408,13645,0,1740978406,12981.94072621999,71.83267857000465,53410.95446496001 2025-03-03,05:06:48.000,62,11084368,13605,0,1740978407,12981.947462529999,71.82562943999801,53410.89158088 2025-03-03,05:06:49.000,62,11084416,13725,0,1740978408,12981.98114407999,71.8749733500008,53410.95446496001 2025-03-03,05:06:50.000,62,11084411,13685,0,1740978409,12981.933989909994,71.86792422000144,53410.91254224 2025-03-03,05:06:51.000,62,11084421,13925,0,1740978410,12981.954198839994,71.90316986999824,53410.92651648001 2025-03-03,05:06:52.000,62,11084435,14045,0,1740978411,12981.933989909994,71.90316986999824,53410.898568 2025-03-03,05:06:53.000,62,11084375,13405,0,1740978412,12981.92051728999,71.83267857000465,53410.96145208 2025-03-03,05:06:54.000,62,11084412,13605,0,1740978413,12981.927253599999,71.839727700004,53410.933503600005 2025-03-03,05:06:55.000,62,11084429,13525,0,1740978414,12981.866626809999,71.82562943999801,53410.898568 2025-03-03,05:06:56.000,62,11084427,13805,0,1740978415,12981.859890499989,71.81153117999929,53410.92651648001 2025-03-03,05:06:57.000,62,11084419,13805,0,1740978416,12981.853154189994,71.839727700004,53410.96145208 2025-03-03,05:06:58.000,62,11084413,13685,0,1740978417,12981.826208949999,71.81153117999929,53410.91952936 2025-03-03,05:06:59.000,62,11084456,13445,0,1740978418,12981.765582159998,71.80448204999993,53410.97542632001 2025-03-03,05:07:00.000,62,11084404,13405,0,1740978419,12981.779054779989,71.81153117999929,53410.97542632001 2025-03-03,05:07:01.000,62,11084414,13405,0,1740978420,12981.758845849989,71.79038379000121,53410.94049072 2025-03-03,05:07:02.000,62,11084431,13645,0,1740978421,12981.731900609993,71.80448204999993,53410.933503600005 2025-03-03,05:07:03.000,62,11084395,13765,0,1740978422,12981.758845849989,71.81153117999929,53410.933503600005 2025-03-03,05:07:04.000,62,11084440,13285,0,1740978423,12981.698219059988,71.82562943999801,53410.91254224 2025-03-03,05:07:05.000,62,11084428,13405,0,1740978424,12981.738636919988,71.84677683000336,53410.933503600005 2025-03-03,05:07:06.000,62,11084447,13165,0,1740978425,12981.678010129988,71.84677683000336,53410.91254224 2025-03-03,05:07:07.000,62,11084438,13605,0,1740978426,12981.684746439998,71.88202248000016,53410.94049072 2025-03-03,05:07:08.000,62,11084407,13925,0,1740978427,12981.684746439998,71.89612073999888,53410.884593760005 2025-03-03,05:07:09.000,62,11084422,13445,0,1740978428,12981.624119649998,71.92431726000359,53410.87061952 2025-03-03,05:07:10.000,62,11084431,13885,0,1740978429,12981.624119649998,71.93136639000295,53410.884593760005 2025-03-03,05:07:11.000,62,11084373,13365,0,1740978430,12981.624119649998,71.98071029999846,53410.884593760005 2025-03-03,05:07:12.000,62,11084405,13565,0,1740978431,12981.644328579998,72.00890682000318,53410.87061952 2025-03-03,05:07:13.000,62,11084440,13565,0,1740978432,12981.637592270003,72.00185769000382,53410.8636324 2025-03-03,05:07:14.000,62,11084436,13845,0,1740978433,12981.603910719998,72.00185769000382,53410.8636324 2025-03-03,05:07:15.000,62,11084407,13525,0,1740978434,12981.610647029993,72.00185769000382,53410.814722560004 2025-03-03,05:07:16.000,62,11084376,13405,0,1740978435,12981.610647029993,72.00890682000318,53410.8636324 2025-03-03,05:07:17.000,62,11084371,13205,0,1740978436,12981.617383340003,72.0230050800019,53410.84965816 2025-03-03,05:07:18.000,62,11084392,13405,0,1740978437,12981.617383340003,72.03005421000125,53410.87061952 2025-03-03,05:07:19.000,62,11084417,13405,0,1740978438,12981.603910719998,72.03710334000061,53410.85664528001 2025-03-03,05:07:20.000,62,11084432,13645,0,1740978439,12981.576965480002,72.00185769000382,53410.84965816 2025-03-03,05:07:21.000,62,11084411,13565,0,1740978440,12981.583701789998,72.01595595000254,53410.814722560004 2025-03-03,05:07:22.000,62,11084485,13925,0,1740978441,12981.556756550002,72.0230050800019,53410.82869680001 2025-03-03,05:07:23.000,62,11084395,13165,0,1740978442,12981.543283929997,72.00185769000382,53410.814722560004 2025-03-03,05:07:24.000,62,11084409,13725,0,1740978443,12981.529811309993,72.00185769000382,53410.835683920006 2025-03-03,05:07:25.000,62,11084440,13805,0,1740978444,12981.509602379992,72.01595595000254,53410.814722560004 2025-03-03,05:07:26.000,62,11084434,13925,0,1740978445,12981.475920830002,72.00185769000382,53410.835683920006 2025-03-03,05:07:27.000,62,11084412,13565,0,1740978446,12981.462448209997,71.98071029999846,53410.82869680001 2025-03-03,05:07:28.000,62,11084386,13605,0,1740978447,12981.502866069997,71.94546465000167,53410.85664528001 2025-03-03,05:07:29.000,62,11084410,13565,0,1740978448,12981.482657139997,71.96661203999975,53410.84965816 2025-03-03,05:07:30.000,62,11084418,13645,0,1740978449,12981.408557729992,71.98071029999846,53410.82170968 2025-03-03,05:07:31.000,62,11084363,13805,0,1740978450,12981.381612489997,71.9736611699991,53410.78677408001 2025-03-03,05:07:32.000,62,11084464,13765,0,1740978451,12981.347930939992,71.9736611699991,53410.75183848 2025-03-03,05:07:33.000,62,11084430,13805,0,1740978452,12981.314249390001,72.0230050800019,53410.80773544001 2025-03-03,05:07:34.000,62,11084411,13205,0,1740978453,12981.273831530001,72.00185769000382,53410.78677408001 2025-03-03,05:07:35.000,62,11084410,13245,0,1740978454,12981.246886289991,72.00890682000318,53410.78677408001 2025-03-03,05:07:36.000,62,11084444,13525,0,1740978455,12981.240149979996,72.00185769000382,53410.82170968 2025-03-03,05:07:37.000,62,11084405,13965,0,1740978456,12981.226677359991,72.03005421000125,53410.80074832 2025-03-03,05:07:38.000,62,11084419,13245,0,1740978457,12981.186259499991,72.05120159999933,53410.765812720005 2025-03-03,05:07:39.000,62,11084406,13525,0,1740978458,12981.145841639991,72.0230050800019,53410.779786959996 2025-03-03,05:07:40.000,62,11084407,13645,0,1740978459,12981.09195116,72.07939812000404,53410.75183848 2025-03-03,05:07:41.000,62,11084390,13645,0,1740978460,12981.078478539996,72.15693855000427,53410.765812720005 2025-03-03,05:07:42.000,62,11084398,13445,0,1740978461,12981.0515333,72.16398768000363,53410.80074832 2025-03-03,05:07:43.000,62,11084394,13725,0,1740978462,12981.04479698999,72.19218420000107,53410.73087712 2025-03-03,05:07:44.000,62,11084426,13325,0,1740978463,12981.038060679995,72.25562637000257,53410.765812720005 2025-03-03,05:07:45.000,62,11084390,13245,0,1740978464,12981.01111544,72.26267550000193,53410.716902880005 2025-03-03,05:07:46.000,62,11084431,13245,0,1740978465,12980.96396126999,72.30497027999809,53410.75183848 2025-03-03,05:07:47.000,62,11084413,13165,0,1740978466,12980.95048865,72.34726506000152,53410.72389 2025-03-03,05:07:48.000,62,11084409,13685,0,1740978467,12980.92354340999,72.39660897000431,53410.73087712 2025-03-03,05:07:49.000,62,11084441,13765,0,1740978468,12980.88986186,72.45300200999918,53410.72389 2025-03-03,05:07:50.000,62,11084406,13685,0,1740978469,12980.86291661999,72.50939505000133,53410.70991576001 2025-03-03,05:07:51.000,62,11084359,13165,0,1740978470,12980.876389239995,72.54464069999813,53410.77279984 2025-03-03,05:07:52.000,62,11084424,13445,0,1740978471,12980.88986186,72.58693548000156,53410.77279984 2025-03-03,05:07:53.000,62,11084391,13525,0,1740978472,12980.86291661999,72.58693548000156,53410.70991576001 2025-03-03,05:07:54.000,62,11084368,13765,0,1740978473,12980.835971379995,72.62218112999835,53410.74485136 2025-03-03,05:07:55.000,62,11084381,13765,0,1740978474,12980.849444,72.60103374000028,53410.716902880005 2025-03-03,05:07:56.000,62,11084392,13525,0,1740978475,12980.82249875999,72.63627939000435,53410.68895440001 2025-03-03,05:07:57.000,62,11084397,13285,0,1740978476,12980.78208089999,72.65037765000307,53410.72389 2025-03-03,05:07:58.000,62,11084370,13565,0,1740978477,12980.82249875999,72.71381982000457,53410.68196728 2025-03-03,05:07:59.000,62,11084404,13405,0,1740978478,12980.80902614,72.71381982000457,53410.70292864 2025-03-03,05:08:00.000,62,11084380,13565,0,1740978479,12980.84270768999,72.72791808000329,53410.68196728 2025-03-03,05:08:01.000,62,11084419,13285,0,1740978480,12980.86291661999,72.74906547000137,53410.73786424001 2025-03-03,05:08:02.000,62,11084418,13925,0,1740978481,12980.82923507,72.7772619899988,53410.68196728 2025-03-03,05:08:03.000,62,11084431,13445,0,1740978482,12980.84270768999,72.81955677000224,53410.66100592001 2025-03-03,05:08:04.000,62,11084381,13605,0,1740978483,12980.856180309995,72.81250764000288,53410.667993040006 2025-03-03,05:08:05.000,62,11084393,13885,0,1740978484,12980.86291661999,72.84775328999967,53410.68196728 2025-03-03,05:08:06.000,62,11084423,13405,0,1740978485,12980.896598169995,72.90414633000182,53410.73087712 2025-03-03,05:08:07.000,62,11084446,13805,0,1740978486,12980.91007079,72.90414633000182,53410.68895440001 2025-03-03,05:08:08.000,62,11084394,13365,0,1740978487,12980.957224959995,72.93234284999926,53410.72389 2025-03-03,05:08:09.000,62,11084358,13565,0,1740978488,12980.977433889995,72.90414633000182,53410.716902880005 2025-03-03,05:08:10.000,62,11084362,13725,0,1740978489,12981.01111544,72.85480241999903,53410.647031680004 2025-03-03,05:08:11.000,62,11084416,13765,0,1740978490,12981.09195116,72.89709720000246,53410.68196728 2025-03-03,05:08:12.000,62,11084413,13405,0,1740978491,12981.118896399996,72.87594981000439,53410.716902880005 2025-03-03,05:08:13.000,62,11084367,13485,0,1740978492,12981.159314259996,72.91119546000118,53410.66100592001 2025-03-03,05:08:14.000,62,11084390,13525,0,1740978493,12981.240149979996,72.90414633000182,53410.68196728 2025-03-03,05:08:15.000,62,11084361,13765,0,1740978494,12981.287304149992,72.89709720000246,53410.716902880005 2025-03-03,05:08:16.000,62,11084430,13765,0,1740978495,12981.300776769996,72.85480241999903,53410.6540188 2025-03-03,05:08:17.000,62,11084387,13405,0,1740978496,12981.341194629997,72.87594981000439,53410.73087712 2025-03-03,05:08:18.000,62,11084381,13525,0,1740978497,12981.415294040002,72.84070416000031,53410.667993040006 2025-03-03,05:08:19.000,62,11084375,13485,0,1740978498,12981.469184519992,72.84775328999967,53410.75183848 2025-03-03,05:08:20.000,62,11084360,13925,0,1740978499,12981.529811309993,72.80545851000352,53410.73087712 2025-03-03,05:08:21.000,62,11084370,13605,0,1740978500,12981.556756550002,72.8266059000016,53410.70991576001 2025-03-03,05:08:22.000,62,11084358,13365,0,1740978501,12981.550020239993,72.80545851000352,53410.74485136 2025-03-03,05:08:23.000,62,11084388,13605,0,1740978502,12981.610647029993,72.85480241999903,53410.75183848 2025-03-03,05:08:24.000,62,11084341,13645,0,1740978503,12981.624119649998,72.88299894000374,53410.75183848 2025-03-03,05:08:25.000,62,11084418,13365,0,1740978504,12981.630855959993,72.89709720000246,53410.814722560004 2025-03-03,05:08:26.000,62,11084367,13525,0,1740978505,12981.657801199988,72.88299894000374,53410.80074832 2025-03-03,05:08:27.000,62,11084366,13925,0,1740978506,12981.630855959993,72.91824459000054,53410.84267104 2025-03-03,05:08:28.000,62,11084401,13685,0,1740978507,12981.671273819993,72.8900480700031,53410.84965816 2025-03-03,05:08:29.000,62,11084375,13445,0,1740978508,12981.678010129988,72.94644110999798,53410.779786959996 2025-03-03,05:08:30.000,62,11084373,14045,0,1740978509,12981.651064889993,72.96053937000397,53410.80773544001 2025-03-03,05:08:31.000,62,11084361,13765,0,1740978510,12981.678010129988,72.97463763000269,53410.82170968 2025-03-03,05:08:32.000,62,11084392,13805,0,1740978511,12981.657801199988,72.95349024000461,53410.82869680001 2025-03-03,05:08:33.000,62,11084368,13925,0,1740978512,12981.644328579998,72.96758850000333,53410.78677408001 2025-03-03,05:08:34.000,62,11084383,13405,0,1740978513,12981.644328579998,72.94644110999798,53410.814722560004 2025-03-03,05:08:35.000,62,11084383,14045,0,1740978514,12981.678010129988,72.98168676000205,53410.84267104 2025-03-03,05:08:36.000,62,11084355,13845,0,1740978515,12981.651064889993,73.00283415000013,53410.87061952 2025-03-03,05:08:37.000,62,11084366,13965,0,1740978516,12981.603910719998,72.98873589000141,53410.85664528001 2025-03-03,05:08:38.000,62,11084406,13565,0,1740978517,12981.603910719998,73.03103067000484,53410.89158088 2025-03-03,05:08:39.000,62,11084404,13445,0,1740978518,12981.576965480002,73.0380798000042,53410.898568 2025-03-03,05:08:40.000,62,11084386,13565,0,1740978519,12981.590438099993,73.04512893000356,53410.89158088 2025-03-03,05:08:41.000,62,11084394,13885,0,1740978520,12981.583701789998,73.0380798000042,53410.91254224 2025-03-03,05:08:42.000,62,11084402,13685,0,1740978521,12981.550020239993,73.10857109999779,53410.95446496001 2025-03-03,05:08:43.000,62,11084379,13605,0,1740978522,12981.529811309993,73.10857109999779,53410.947477839996 2025-03-03,05:08:44.000,62,11084389,13405,0,1740978523,12981.509602379992,73.12266936000378,53410.96145208 2025-03-03,05:08:45.000,62,11084358,13925,0,1740978524,12981.455711900002,73.17906239999866,53410.95446496001 2025-03-03,05:08:46.000,62,11084372,13805,0,1740978525,12981.469184519992,73.15791501000058,53410.90555512001 2025-03-03,05:08:47.000,62,11084367,13925,0,1740978526,12981.435502970002,73.17906239999866,53410.947477839996 2025-03-03,05:08:48.000,62,11084351,13405,0,1740978527,12981.354667250002,73.24250457000016,53410.884593760005 2025-03-03,05:08:49.000,62,11084417,13245,0,1740978528,12981.368139869992,73.29184848000295,53410.96145208 2025-03-03,05:08:50.000,62,11084412,13805,0,1740978529,12981.341194629997,73.32709412999975,53410.90555512001 2025-03-03,05:08:51.000,62,11084404,13565,0,1740978530,12981.320985699997,73.36938891000318,53410.947477839996 2025-03-03,05:08:52.000,62,11084382,13925,0,1740978531,12981.347930939992,73.42578194999805,53410.96145208 2025-03-03,05:08:53.000,62,11084407,13725,0,1740978532,12981.307513079992,73.45397847000277,53410.91254224 2025-03-03,05:08:54.000,62,11084388,13605,0,1740978533,12981.294040460001,73.49627324999892,53410.87760664001 2025-03-03,05:08:55.000,62,11084378,13925,0,1740978534,12981.307513079992,73.53856803000235,53410.92651648001 2025-03-03,05:08:56.000,62,11084361,13405,0,1740978535,12981.361403559997,73.55266629000107,53410.91254224 2025-03-03,05:08:57.000,62,11084377,13725,0,1740978536,12981.280567839996,73.54561716000171,53410.87760664001 2025-03-03,05:08:58.000,62,11084390,13405,0,1740978537,12981.294040460001,73.57381367999915,53410.91952936 2025-03-03,05:08:59.000,62,11084422,13645,0,1740978538,12981.273831530001,73.5949610700045,53410.947477839996 2025-03-03,05:09:00.000,62,11084432,13565,0,1740978539,12981.260358909996,73.62315759000194,53410.898568 2025-03-03,05:09:01.000,62,11084453,13925,0,1740978540,12981.273831530001,73.6936488900028,53410.91952936 2025-03-03,05:09:02.000,62,11084423,13685,0,1740978541,12981.253622600001,73.6936488900028,53410.92651648001 2025-03-03,05:09:03.000,62,11084409,13725,0,1740978542,12981.219941049996,73.6936488900028,53410.87061952 2025-03-03,05:09:04.000,62,11084381,13565,0,1740978543,12981.240149979996,73.70774715000152,53410.8636324 2025-03-03,05:09:05.000,62,11084325,13925,0,1740978544,12981.233413670001,73.75709106000431,53410.87760664001 2025-03-03,05:09:06.000,62,11084403,13405,0,1740978545,12981.19299581,73.78528758000175,53410.884593760005 2025-03-03,05:09:07.000,62,11084357,13685,0,1740978546,12981.15257795,73.8416806200039,53410.835683920006 2025-03-03,05:09:08.000,62,11084392,13885,0,1740978547,12981.12563270999,73.86987714000134,53410.85664528001 2025-03-03,05:09:09.000,62,11084394,13485,0,1740978548,12981.13236902,73.91217192000477,53410.84965816 2025-03-03,05:09:10.000,62,11084446,13245,0,1740978549,12981.11216009,73.93331931000284,53410.835683920006 2025-03-03,05:09:11.000,62,11084417,13845,0,1740978550,12981.12563270999,74.01085974000307,53410.82170968 2025-03-03,05:09:12.000,62,11084386,13685,0,1740978551,12981.058269609995,74.06020364999858,53410.765812720005 2025-03-03,05:09:13.000,62,11084385,13845,0,1740978552,12981.058269609995,74.0884001700033,53410.814722560004 2025-03-03,05:09:14.000,62,11084405,13845,0,1740978553,12981.078478539996,74.14479320999817,53410.82869680001 2025-03-03,05:09:15.000,62,11084425,13565,0,1740978554,12981.0515333,74.18003886000224,53410.80074832 2025-03-03,05:09:16.000,62,11084383,13805,0,1740978555,12981.08521484999,74.2223336399984,53410.835683920006 2025-03-03,05:09:17.000,62,11084419,13845,0,1740978556,12981.078478539996,74.29282493999926,53410.78677408001 2025-03-03,05:09:18.000,62,11084370,13565,0,1740978557,12981.098687469996,74.34216885000205,53410.74485136 2025-03-03,05:09:19.000,62,11084414,13525,0,1740978558,12981.078478539996,74.37741449999885,53410.75183848 2025-03-03,05:09:20.000,62,11084446,13845,0,1740978559,12981.078478539996,74.44790579999972,53410.779786959996 2025-03-03,05:09:21.000,62,11084438,13725,0,1740978560,12981.13236902,74.48315145000379,53410.765812720005 2025-03-03,05:09:22.000,62,11084370,13565,0,1740978561,12981.12563270999,74.56774101000337,53410.72389 2025-03-03,05:09:23.000,62,11084403,13805,0,1740978562,12981.186259499991,74.62413404999825,53410.77279984 2025-03-03,05:09:24.000,62,11084394,13765,0,1740978563,12981.213204740001,74.65233057000296,53410.74485136 2025-03-03,05:09:25.000,62,11084466,13605,0,1740978564,12981.233413670001,74.71577274000447,53410.72389 2025-03-03,05:09:26.000,62,11084373,13685,0,1740978565,12981.226677359991,74.75806752000062,53410.70991576001 2025-03-03,05:09:27.000,62,11084405,13925,0,1740978566,12981.267095219991,74.7792149099987,53410.73786424001 2025-03-03,05:09:28.000,62,11084388,13725,0,1740978567,12981.368139869992,74.82150969000213,53410.74485136 2025-03-03,05:09:29.000,62,11084352,13925,0,1740978568,12981.368139869992,74.85675533999893,53410.667993040006 2025-03-03,05:09:30.000,62,11084404,13565,0,1740978569,12981.354667250002,74.87790273000428,53410.68895440001 2025-03-03,05:09:31.000,62,11084395,13605,0,1740978570,12981.381612489997,74.94839402999787,53410.70991576001 2025-03-03,05:09:32.000,62,11084414,13645,0,1740978571,12981.435502970002,74.94839402999787,53410.75882560001 2025-03-03,05:09:33.000,62,11084392,13565,0,1740978572,12981.509602379992,74.93429576999915,53410.716902880005 2025-03-03,05:09:34.000,62,11084367,14045,0,1740978573,12981.543283929997,74.9272466399998,53410.66100592001 2025-03-03,05:09:35.000,62,11084472,13605,0,1740978574,12981.570229169993,74.96249229000387,53410.78677408001 2025-03-03,05:09:36.000,62,11084453,13605,0,1740978575,12981.570229169993,74.98363968000194,53410.75882560001 2025-03-03,05:09:37.000,62,11084381,13605,0,1740978576,12981.624119649998,75.01888532999874,53410.69594152 2025-03-03,05:09:38.000,62,11084443,13645,0,1740978577,12981.651064889993,75.06118011000217,53410.716902880005 2025-03-03,05:09:39.000,62,11084434,13645,0,1740978578,12981.671273819993,75.0259344599981,53410.75183848 2025-03-03,05:09:40.000,62,11084435,14045,0,1740978579,12981.671273819993,75.04003272000409,53410.72389 2025-03-03,05:09:41.000,62,11084406,13805,0,1740978580,12981.718427989988,75.04003272000409,53410.73786424001 2025-03-03,05:09:42.000,62,11084451,13685,0,1740978581,12981.711691679993,75.0259344599981,53410.667993040006 2025-03-03,05:09:43.000,62,11084394,14005,0,1740978582,12981.745373229998,75.04708185000345,53410.68895440001 2025-03-03,05:09:44.000,62,11084351,13445,0,1740978583,12981.772318469993,75.0259344599981,53410.69594152 2025-03-03,05:09:45.000,62,11084455,13645,0,1740978584,12981.779054779989,74.98363968000194,53410.68196728 2025-03-03,05:09:46.000,62,11084435,13245,0,1740978585,12981.832945259994,74.96954142000322,53410.647031680004 2025-03-03,05:09:47.000,62,11084465,13525,0,1740978586,12981.832945259994,74.9272466399998,53410.72389 2025-03-03,05:09:48.000,62,11084401,13645,0,1740978587,12981.826208949999,74.9272466399998,53410.70991576001 2025-03-03,05:09:49.000,62,11084475,13765,0,1740978588,12981.819472639989,74.88495186000364,53410.73786424001 2025-03-03,05:09:50.000,62,11084394,14085,0,1740978589,12981.812736329994,74.85675533999893,53410.68196728 2025-03-03,05:09:51.000,62,11084378,13725,0,1740978590,12981.792527399994,74.89905012000236,53410.73087712 2025-03-03,05:09:52.000,62,11084388,13765,0,1740978591,12981.765582159998,74.9272466399998,53410.716902880005 2025-03-03,05:09:53.000,62,11084400,13765,0,1740978592,12981.772318469993,74.892000990003,53410.68895440001 2025-03-03,05:09:54.000,62,11084445,13565,0,1740978593,12981.725164299998,74.84970620999957,53410.61908320001 2025-03-03,05:09:55.000,62,11084407,13885,0,1740978594,12981.684746439998,74.84265708000021,53410.667993040006 2025-03-03,05:09:56.000,62,11084380,13685,0,1740978595,12981.610647029993,74.84970620999957,53410.612096079996 2025-03-03,05:09:57.000,62,11084411,14045,0,1740978596,12981.583701789998,74.88495186000364,53410.667993040006 2025-03-03,05:09:58.000,62,11084423,13885,0,1740978597,12981.489393449992,74.892000990003,53410.61908320001 2025-03-03,05:09:59.000,62,11084353,13685,0,1740978598,12981.455711900002,74.89905012000236,53410.612096079996 2025-03-03,05:10:00.000,62,11084395,13885,0,1740978599,12981.401821419997,74.89905012000236,53410.55619912 2025-03-03,05:10:01.000,62,11084392,13565,0,1740978600,12981.395085110002,74.9272466399998,53410.62607032 2025-03-03,05:10:02.000,62,11084349,13645,0,1740978601,12981.273831530001,74.99773794000066,53410.54222488001 2025-03-03,05:10:03.000,62,11084401,13605,0,1740978602,12981.226677359991,75.01888532999874,53410.52126352001 2025-03-03,05:10:04.000,62,11084415,13685,0,1740978603,12981.139105329996,75.03298359000473,53410.479340800004 2025-03-03,05:10:05.000,62,11084414,14125,0,1740978604,12981.098687469996,75.04708185000345,53410.46536656 2025-03-03,05:10:06.000,62,11084443,13765,0,1740978605,12981.06500591999,75.06118011000217,53410.500302160006 2025-03-03,05:10:07.000,62,11084382,13605,0,1740978606,12980.977433889995,75.0893766299996,53410.42344384001 2025-03-03,05:10:08.000,62,11084433,13485,0,1740978607,12980.977433889995,75.07527837000089,53410.42344384001 2025-03-03,05:10:09.000,62,11084370,13565,0,1740978608,12980.93027972,75.12462228000368,53410.36055976 2025-03-03,05:10:10.000,62,11084373,13565,0,1740978609,12980.94375233999,75.16691705999983,53410.41645672 2025-03-03,05:10:11.000,62,11084374,13525,0,1740978610,12980.937016029995,75.18101531999855,53410.36055976 2025-03-03,05:10:12.000,62,11084401,13965,0,1740978611,12980.937016029995,75.19511358000454,53410.35357264001 2025-03-03,05:10:13.000,62,11084407,13645,0,1740978612,12980.88312554999,75.2021627100039,53410.3395984 2025-03-03,05:10:14.000,62,11084405,13765,0,1740978613,12980.876389239995,75.23035923000134,53410.35357264001 2025-03-03,05:10:15.000,62,11084400,13765,0,1740978614,12980.856180309995,75.23035923000134,53410.23479160001 2025-03-03,05:10:16.000,62,11084386,13525,0,1740978615,12980.90333447999,75.19511358000454,53410.29068856 2025-03-03,05:10:17.000,62,11084461,13605,0,1740978616,12980.91007079,75.21626097000262,53410.276714319996 2025-03-03,05:10:18.000,62,11084416,13765,0,1740978617,12980.92354340999,75.24445749000006,53410.2697272 2025-03-03,05:10:19.000,62,11084386,13765,0,1740978618,12980.916807099995,75.26560487999814,53410.213830240005 2025-03-03,05:10:20.000,62,11084394,13845,0,1740978619,12980.92354340999,75.27970314000413,53410.15793328001 2025-03-03,05:10:21.000,62,11084358,13925,0,1740978620,12980.94375233999,75.32199792000029,53410.213830240005 2025-03-03,05:10:22.000,62,11084398,13565,0,1740978621,12980.95048865,75.30789966000157,53410.199856 2025-03-03,05:10:23.000,62,11084425,14085,0,1740978622,12980.98417019999,75.31494879000093,53410.213830240005 2025-03-03,05:10:24.000,62,11084408,13805,0,1740978623,12980.98417019999,75.35019443999772,53410.15094616 2025-03-03,05:10:25.000,62,11084429,13725,0,1740978624,12980.957224959995,75.32904704999964,53410.109023439996 2025-03-03,05:10:26.000,62,11084436,13805,0,1740978625,12980.997642819995,75.36429270000372,53410.13697192001 2025-03-03,05:10:27.000,62,11084378,13445,0,1740978626,12981.01111544,75.3854400900018,53410.1299848 2025-03-03,05:10:28.000,62,11084431,13605,0,1740978627,12981.01111544,75.41363660999923,53410.143959040004 2025-03-03,05:10:29.000,62,11084434,13885,0,1740978628,12981.02458805999,75.39953835000051,53410.095049200005 2025-03-03,05:10:30.000,62,11084381,13805,0,1740978629,12981.04479698999,75.41363660999923,53410.15094616 2025-03-03,05:10:31.000,62,11084415,13525,0,1740978630,12981.0515333,75.39953835000051,53410.143959040004 2025-03-03,05:10:32.000,62,11084383,13645,0,1740978631,12981.09195116,75.43478400000458,53410.1299848 2025-03-03,05:10:33.000,62,11084410,13725,0,1740978632,12981.098687469996,75.40658747999987,53410.11601056001 2025-03-03,05:10:34.000,62,11084414,13645,0,1740978633,12981.098687469996,75.42068573999859,53410.12299768 2025-03-03,05:10:35.000,62,11084352,13765,0,1740978634,12981.118896399996,75.43478400000458,53410.12299768 2025-03-03,05:10:36.000,62,11084387,13565,0,1740978635,12981.145841639991,75.40658747999987,53410.1299848 2025-03-03,05:10:37.000,62,11084381,14045,0,1740978636,12981.145841639991,75.44183313000394,53410.10203632 2025-03-03,05:10:38.000,62,11084398,13645,0,1740978637,12981.145841639991,75.43478400000458,53410.12299768 2025-03-03,05:10:39.000,62,11084361,13645,0,1740978638,12981.145841639991,75.42068573999859,53410.143959040004 2025-03-03,05:10:40.000,62,11084393,13725,0,1740978639,12981.15257795,75.42068573999859,53410.095049200005 2025-03-03,05:10:41.000,62,11084402,13405,0,1740978640,12981.139105329996,75.42773486999795,53410.13697192001 2025-03-03,05:10:42.000,62,11084385,14045,0,1740978641,12981.166050569991,75.35724357000436,53410.15793328001 2025-03-03,05:10:43.000,62,11084374,13925,0,1740978642,12981.13236902,75.36429270000372,53410.10203632 2025-03-03,05:10:44.000,62,11084395,13765,0,1740978643,12981.159314259996,75.336096179999,53410.08806208001 2025-03-03,05:10:45.000,62,11084389,13685,0,1740978644,12981.166050569991,75.30085053000221,53410.10203632 2025-03-03,05:10:46.000,62,11084389,13565,0,1740978645,12981.15257795,75.25150661999942,53410.07408784 2025-03-03,05:10:47.000,62,11084406,13485,0,1740978646,12981.159314259996,75.25150661999942,53410.1299848 2025-03-03,05:10:48.000,62,11084368,13765,0,1740978647,12981.098687469996,75.30085053000221,53410.08107496 2025-03-03,05:10:49.000,62,11084436,13885,0,1740978648,12981.11216009,75.23035923000134,53410.08806208001 2025-03-03,05:10:50.000,62,11084392,13485,0,1740978649,12981.06500591999,75.19511358000454,53410.07408784 2025-03-03,05:10:51.000,62,11084419,13765,0,1740978650,12981.02458805999,75.15986793000047,53410.01120376 2025-03-03,05:10:52.000,62,11084421,13685,0,1740978651,12981.01111544,75.14576967000176,53409.98325528 2025-03-03,05:10:53.000,62,11084396,13365,0,1740978652,12980.977433889995,75.0893766299996,53410.03915224001 2025-03-03,05:10:54.000,62,11084426,14445,0,1740978653,12980.916807099995,75.10347488999832,53410.01819088001 2025-03-03,05:10:55.000,62,11084430,13485,0,1740978654,12980.896598169995,75.05413098000281,53409.98325528 2025-03-03,05:10:56.000,62,11084394,14085,0,1740978655,12980.856180309995,75.03298359000473,53409.9553068 2025-03-03,05:10:57.000,62,11084367,13565,0,1740978656,12980.80902614,74.98363968000194,53410.01120376 2025-03-03,05:10:58.000,62,11084423,13605,0,1740978657,12980.78208089999,74.96249229000387,53409.997229520006 2025-03-03,05:10:59.000,62,11084400,13605,0,1740978658,12980.78208089999,74.94839402999787,53409.927358320005 2025-03-03,05:11:00.000,62,11084436,13565,0,1740978659,12980.755135659994,74.90609925000172,53409.93434544 2025-03-03,05:11:01.000,62,11084393,14165,0,1740978660,12980.728190419999,74.92019751000043,53409.91338408 2025-03-03,05:11:02.000,62,11084413,13645,0,1740978661,12980.660827319989,74.85675533999893,53409.927358320005 2025-03-03,05:11:03.000,62,11084412,13645,0,1740978662,12980.667563629999,74.87790273000428,53409.91338408 2025-03-03,05:11:04.000,62,11084428,13645,0,1740978663,12980.654091009994,74.892000990003,53409.90639696 2025-03-03,05:11:05.000,62,11084457,13725,0,1740978664,12980.579991599989,74.91314838000108,53409.86447424 2025-03-03,05:11:06.000,62,11084408,13685,0,1740978665,12980.600200529989,74.892000990003,53409.85050000001 2025-03-03,05:11:07.000,62,11084439,14245,0,1740978666,12980.573255289994,74.90609925000172,53409.8155644 2025-03-03,05:11:08.000,62,11084384,13605,0,1740978667,12980.553046359993,74.892000990003,53409.76665456 2025-03-03,05:11:09.000,62,11084455,13565,0,1740978668,12980.553046359993,74.89905012000236,53409.79460304 2025-03-03,05:11:10.000,62,11084401,13925,0,1740978669,12980.519364809988,74.87790273000428,53409.78062880001 2025-03-03,05:11:11.000,62,11084452,14165,0,1740978670,12980.505892189998,74.87085359999764,53409.76665456 2025-03-03,05:11:12.000,62,11084424,13725,0,1740978671,12980.485683259998,74.82150969000213,53409.78761592 2025-03-03,05:11:13.000,62,11084450,13605,0,1740978672,12980.472210639993,74.85675533999893,53409.78062880001 2025-03-03,05:11:14.000,62,11084442,13725,0,1740978673,12980.445265399998,74.84970620999957,53409.73171896001 2025-03-03,05:11:15.000,62,11084426,13605,0,1740978674,12980.465474329998,74.85675533999893,53409.73870608 2025-03-03,05:11:16.000,62,11084402,13205,0,1740978675,12980.431792779993,74.84970620999957,53409.72473184 2025-03-03,05:11:17.000,62,11084420,13645,0,1740978676,12980.431792779993,74.88495186000364,53409.68280912001 2025-03-03,05:11:18.000,62,11084474,13645,0,1740978677,12980.411583849993,74.88495186000364,53409.69678336 2025-03-03,05:11:19.000,62,11084352,13485,0,1740978678,12980.404847539998,74.87085359999764,53409.73171896001 2025-03-03,05:11:20.000,62,11084407,13445,0,1740978679,12980.377902300002,74.89905012000236,53409.675822 2025-03-03,05:11:21.000,62,11084421,13765,0,1740978680,12980.371165989993,74.94134489999851,53409.68280912001 2025-03-03,05:11:22.000,62,11084397,13765,0,1740978681,12980.371165989993,74.92019751000043,53409.71774472 2025-03-03,05:11:23.000,62,11084411,13325,0,1740978682,12980.357693370002,74.94134489999851,53409.71774472 2025-03-03,05:11:24.000,62,11084420,13605,0,1740978683,12980.391374919993,74.9554431600045,53409.759667440005 2025-03-03,05:11:25.000,62,11084443,13845,0,1740978684,12980.411583849993,75.01183619999938,53409.710757600005 2025-03-03,05:11:26.000,62,11084437,13645,0,1740978685,12980.431792779993,74.97659055000258,53409.70377048001 2025-03-03,05:11:27.000,62,11084427,13765,0,1740978686,12980.465474329998,74.98363968000194,53409.73870608 2025-03-03,05:11:28.000,62,11084455,13605,0,1740978687,12980.478946949988,75.03298359000473,53409.68979624 2025-03-03,05:11:29.000,62,11084438,14005,0,1740978688,12980.499155879988,75.00478707000002,53409.71774472 2025-03-03,05:11:30.000,62,11084422,13845,0,1740978689,12980.499155879988,75.05413098000281,53409.710757600005 2025-03-03,05:11:31.000,62,11084410,13725,0,1740978690,12980.492419569993,75.04708185000345,53409.69678336 2025-03-03,05:11:32.000,62,11084442,13045,0,1740978691,12980.539573739989,75.08232750000025,53409.73870608 2025-03-03,05:11:33.000,62,11084423,13245,0,1740978692,12980.566518979998,75.10347488999832,53409.710757600005 2025-03-03,05:11:34.000,62,11084428,13605,0,1740978693,12980.559782669989,75.13167141000304,53409.70377048001 2025-03-03,05:11:35.000,62,11084452,13405,0,1740978694,12980.579991599989,75.16691705999983,53409.76665456 2025-03-03,05:11:36.000,62,11084375,13285,0,1740978695,12980.600200529989,75.18101531999855,53409.759667440005 2025-03-03,05:11:37.000,62,11084398,13525,0,1740978696,12980.627145769999,75.2021627100039,53409.73870608 2025-03-03,05:11:38.000,62,11084468,13165,0,1740978697,12980.620409459989,75.18806444999791,53409.78761592 2025-03-03,05:11:39.000,62,11084428,13885,0,1740978698,12980.627145769999,75.23035923000134,53409.759667440005 2025-03-03,05:11:40.000,62,11084406,14165,0,1740978699,12980.633882079994,75.20921184000326,53409.80159016001 2025-03-03,05:11:41.000,62,11084390,13965,0,1740978700,12980.593464219994,75.28675227000349,53409.80159016001 2025-03-03,05:11:42.000,62,11084391,13565,0,1740978701,12980.579991599989,75.27265401000477,53409.78062880001 2025-03-03,05:11:43.000,62,11084446,13405,0,1740978702,12980.579991599989,75.27265401000477,53409.78062880001 2025-03-03,05:11:44.000,62,11084440,13765,0,1740978703,12980.559782669989,75.30085053000221,53409.808577280004 2025-03-03,05:11:45.000,62,11084418,13845,0,1740978704,12980.505892189998,75.36429270000372,53409.759667440005 2025-03-03,05:11:46.000,62,11084421,13725,0,1740978705,12980.512628499993,75.36429270000372,53409.77364168001 2025-03-03,05:11:47.000,62,11084454,13805,0,1740978706,12980.472210639993,75.39248922000115,53409.79460304 2025-03-03,05:11:48.000,62,11084452,13445,0,1740978707,12980.452001709993,75.4488822600033,53409.78761592 2025-03-03,05:11:49.000,62,11084445,13925,0,1740978708,12980.452001709993,75.42773486999795,53409.79460304 2025-03-03,05:11:50.000,62,11084482,14005,0,1740978709,12980.438529089988,75.44183313000394,53409.808577280004 2025-03-03,05:11:51.000,62,11084409,13525,0,1740978710,12980.445265399998,75.47707878000074,53409.7456932 2025-03-03,05:11:52.000,62,11084448,13405,0,1740978711,12980.398111230003,75.49822616999882,53409.80159016001 2025-03-03,05:11:53.000,62,11084473,13725,0,1740978712,12980.404847539998,75.49117703999946,53409.80159016001 2025-03-03,05:11:54.000,62,11084462,13645,0,1740978713,12980.431792779993,75.49822616999882,53409.80159016001 2025-03-03,05:11:55.000,62,11084413,13845,0,1740978714,12980.425056469998,75.47707878000074,53409.829538640006 2025-03-03,05:11:56.000,62,11084428,13365,0,1740978715,12980.431792779993,75.4488822600033,53409.76665456 2025-03-03,05:11:57.000,62,11084445,13925,0,1740978716,12980.458738019988,75.45593139000266,53409.72473184 2025-03-03,05:11:58.000,62,11084473,13325,0,1740978717,12980.445265399998,75.4488822600033,53409.7456932 2025-03-03,05:11:59.000,62,11084448,13525,0,1740978718,12980.478946949988,75.43478400000458,53409.78062880001 2025-03-03,05:12:00.000,62,11084418,13405,0,1740978719,12980.492419569993,75.44183313000394,53409.7456932 2025-03-03,05:12:01.000,62,11084434,13525,0,1740978720,12980.512628499993,75.44183313000394,53409.73870608 2025-03-03,05:12:02.000,62,11084416,13565,0,1740978721,12980.532837429993,75.44183313000394,53409.75268032001 2025-03-03,05:12:03.000,62,11084453,13405,0,1740978722,12980.519364809988,75.37839096000243,53409.77364168001 2025-03-03,05:12:04.000,62,11084418,13245,0,1740978723,12980.553046359993,75.34314530999836,53409.75268032001 2025-03-03,05:12:05.000,62,11084514,13445,0,1740978724,12980.553046359993,75.35019443999772,53409.72473184 2025-03-03,05:12:06.000,62,11084466,13365,0,1740978725,12980.546310049998,75.26560487999814,53409.7456932 2025-03-03,05:12:07.000,62,11084425,13445,0,1740978726,12980.559782669989,75.26560487999814,53409.72473184 2025-03-03,05:12:08.000,62,11084431,13645,0,1740978727,12980.573255289994,75.26560487999814,53409.79460304 2025-03-03,05:12:09.000,62,11084475,13445,0,1740978728,12980.566518979998,75.2374083600007,53409.78062880001 2025-03-03,05:12:10.000,62,11084418,13445,0,1740978729,12980.573255289994,75.2374083600007,53409.7456932 2025-03-03,05:12:11.000,62,11084459,13525,0,1740978730,12980.579991599989,75.23035923000134,53409.759667440005 2025-03-03,05:12:12.000,62,11084418,13605,0,1740978731,12980.593464219994,75.18806444999791,53409.78062880001 2025-03-03,05:12:13.000,62,11084451,13405,0,1740978732,12980.600200529989,75.19511358000454,53409.78062880001 2025-03-03,05:12:14.000,62,11084418,13765,0,1740978733,12980.566518979998,75.19511358000454,53409.759667440005 2025-03-03,05:12:15.000,62,11084389,13565,0,1740978734,12980.526101119998,75.2021627100039,53409.72473184 2025-03-03,05:12:16.000,62,11084392,13245,0,1740978735,12980.532837429993,75.19511358000454,53409.7456932 2025-03-03,05:12:17.000,62,11084392,13605,0,1740978736,12980.539573739989,75.11757315000432,53409.7456932 2025-03-03,05:12:18.000,62,11084402,13645,0,1740978737,12980.566518979998,75.15986793000047,53409.75268032001 2025-03-03,05:12:19.000,62,11084404,13445,0,1740978738,12980.519364809988,75.11757315000432,53409.72473184 2025-03-03,05:12:20.000,62,11084451,13605,0,1740978739,12980.539573739989,75.11052401999768,53409.80159016001 2025-03-03,05:12:21.000,62,11084438,13885,0,1740978740,12980.546310049998,75.12462228000368,53409.808577280004 2025-03-03,05:12:22.000,62,11084438,13645,0,1740978741,12980.539573739989,75.1387205400024,53409.79460304 2025-03-03,05:12:23.000,62,11084427,13285,0,1740978742,12980.559782669989,75.09642575999897,53409.80159016001 2025-03-03,05:12:24.000,62,11084455,13565,0,1740978743,12980.553046359993,75.08232750000025,53409.79460304 2025-03-03,05:12:25.000,62,11084417,13405,0,1740978744,12980.559782669989,75.11757315000432,53409.808577280004 2025-03-03,05:12:26.000,62,11084430,13565,0,1740978745,12980.559782669989,75.0893766299996,53409.82255152001 2025-03-03,05:12:27.000,62,11084400,13325,0,1740978746,12980.553046359993,75.01888532999874,53409.8155644 2025-03-03,05:12:28.000,62,11084431,13565,0,1740978747,12980.566518979998,74.99773794000066,53409.77364168001 2025-03-03,05:12:29.000,62,11084407,13605,0,1740978748,12980.553046359993,74.97659055000258,53409.76665456 2025-03-03,05:12:30.000,62,11084438,13685,0,1740978749,12980.573255289994,74.96249229000387,53409.78761592 2025-03-03,05:12:31.000,62,11084456,13925,0,1740978750,12980.526101119998,74.9272466399998,53409.78761592 2025-03-03,05:12:32.000,62,11084384,13725,0,1740978751,12980.559782669989,74.91314838000108,53409.72473184 2025-03-03,05:12:33.000,62,11084410,13285,0,1740978752,12980.559782669989,74.7933131700047,53409.78062880001 2025-03-03,05:12:34.000,62,11084418,13565,0,1740978753,12980.532837429993,74.75806752000062,53409.80159016001 2025-03-03,05:12:35.000,62,11084445,13445,0,1740978754,12980.526101119998,74.71577274000447,53409.71774472 2025-03-03,05:12:36.000,62,11084453,13565,0,1740978755,12980.458738019988,74.67347796000104,53409.72473184 2025-03-03,05:12:37.000,62,11084437,13445,0,1740978756,12980.431792779993,74.63823231000424,53409.76665456 2025-03-03,05:12:38.000,62,11084428,13725,0,1740978757,12980.391374919993,74.63118318000488,53409.75268032001 2025-03-03,05:12:39.000,62,11084374,13605,0,1740978758,12980.330748129993,74.58888840000145,53409.75268032001 2025-03-03,05:12:40.000,62,11084434,13485,0,1740978759,12980.290330269992,74.57479014000273,53409.710757600005 2025-03-03,05:12:41.000,62,11084423,13805,0,1740978760,12980.236439790002,74.57479014000273,53409.70377048001 2025-03-03,05:12:42.000,62,11084437,13485,0,1740978761,12980.209494549992,74.58888840000145,53409.68280912001 2025-03-03,05:12:43.000,62,11084398,13725,0,1740978762,12980.155604070002,74.61708491999889,53409.66883488 2025-03-03,05:12:44.000,62,11084404,13805,0,1740978763,12980.128658829992,74.65233057000296,53409.65486064001 2025-03-03,05:12:45.000,62,11084406,13765,0,1740978764,12980.094977280001,74.65937970000232,53409.70377048001 2025-03-03,05:12:46.000,62,11084409,13565,0,1740978765,12980.054559420001,74.68757621999976,53409.71774472 2025-03-03,05:12:47.000,62,11084425,13845,0,1740978766,12980.020877869996,74.71577274000447,53409.69678336 2025-03-03,05:12:48.000,62,11084410,13885,0,1740978767,12980.020877869996,74.75101839000126,53409.69678336 2025-03-03,05:12:49.000,62,11084432,13845,0,1740978768,12979.980460009996,74.80741143000341,53409.64787352 2025-03-03,05:12:50.000,62,11084393,13445,0,1740978769,12979.95351477,74.89905012000236,53409.57800232 2025-03-03,05:12:51.000,62,11084426,13885,0,1740978770,12979.91309691,74.96954142000322,53409.59896368 2025-03-03,05:12:52.000,62,11084369,14045,0,1740978771,12979.90636059999,75.0259344599981,53409.63389928001 2025-03-03,05:12:53.000,62,11084406,13765,0,1740978772,12979.88615166999,75.07527837000089,53409.62691216 2025-03-03,05:12:54.000,62,11084464,14045,0,1740978773,12979.879415359996,75.16691705999983,53409.59896368 2025-03-03,05:12:55.000,62,11084389,13925,0,1740978774,12979.87267905,75.22331010000198,53409.63389928001 2025-03-03,05:12:56.000,62,11084381,13365,0,1740978775,12979.818788569995,75.30085053000221,53409.58498944001 2025-03-03,05:12:57.000,62,11084368,13365,0,1740978776,12979.79184333,75.37839096000243,53409.55704096 2025-03-03,05:12:58.000,62,11084377,13645,0,1740978777,12979.737952849995,75.44183313000394,53409.57800232 2025-03-03,05:12:59.000,62,11084388,13925,0,1740978778,12979.71100761,75.50527529999817,53409.543066720005 2025-03-03,05:13:00.000,62,11084392,13765,0,1740978779,12979.73121654,75.5828157299984,53409.55005384 2025-03-03,05:13:01.000,62,11084379,13765,0,1740978780,12979.65038082,75.61806138000247,53409.51511824001 2025-03-03,05:13:02.000,62,11084444,13885,0,1740978781,12979.64364450999,75.6956018100027,53409.543066720005 2025-03-03,05:13:03.000,62,11084428,13845,0,1740978782,12979.596490339994,75.76609311000357,53409.48716976001 2025-03-03,05:13:04.000,62,11084348,13765,0,1740978783,12979.5695451,75.85773180000251,53409.5710152 2025-03-03,05:13:05.000,62,11084407,13485,0,1740978784,12979.529127239999,75.87887919000059,53409.543066720005 2025-03-03,05:13:06.000,62,11084419,13765,0,1740978785,12979.535863549994,75.94937049000146,53409.501144 2025-03-03,05:13:07.000,62,11084392,13405,0,1740978786,12979.46176413999,75.97051787999953,53409.51511824001 2025-03-03,05:13:08.000,62,11084401,13565,0,1740978787,12979.448291519999,76.0410091800004,53409.45922128 2025-03-03,05:13:09.000,62,11084417,13445,0,1740978788,12979.414609969994,76.12559873999999,53409.473195520004 2025-03-03,05:13:10.000,62,11084397,13405,0,1740978789,12979.434818899994,76.17494265000278,53409.48018264 2025-03-03,05:13:11.000,62,11084431,13605,0,1740978790,12979.468500449999,76.23838482000428,53409.494156880006 2025-03-03,05:13:12.000,62,11084361,13845,0,1740978791,12979.475236759994,76.22428655999829,53409.45223416 2025-03-03,05:13:13.000,62,11084388,13685,0,1740978792,12979.50218199999,76.2877287299998,53409.44524704001 2025-03-03,05:13:14.000,62,11084379,13565,0,1740978793,12979.48197306999,76.30887611999788,53409.45223416 2025-03-03,05:13:15.000,62,11084392,13645,0,1740978794,12979.495445689994,76.34412177000195,53409.45922128 2025-03-03,05:13:16.000,62,11084344,13605,0,1740978795,12979.508918309999,76.34412177000195,53409.45223416 2025-03-03,05:13:17.000,62,11084387,13485,0,1740978796,12979.52239092999,76.37936741999874,53409.501144 2025-03-03,05:13:18.000,62,11084405,13485,0,1740978797,12979.52239092999,76.44280959000025,53409.40332432 2025-03-03,05:13:19.000,62,11084396,13605,0,1740978798,12979.576281409994,76.46395697999833,53409.48018264 2025-03-03,05:13:20.000,62,11084403,13565,0,1740978799,12979.596490339994,76.44280959000025,53409.424285680005 2025-03-03,05:13:21.000,62,11084352,13725,0,1740978800,12979.62343557999,76.47805524000432,53409.44524704001 2025-03-03,05:13:22.000,62,11084342,13885,0,1740978801,12979.66385343999,76.54149740999856,53409.4312728 2025-03-03,05:13:23.000,62,11084389,13645,0,1740978802,12979.66385343999,76.61198870999942,53409.473195520004 2025-03-03,05:13:24.000,62,11084391,13565,0,1740978803,12979.68406236999,76.62608696999814,53409.473195520004 2025-03-03,05:13:25.000,62,11084422,13605,0,1740978804,12979.72448022999,76.67543088000093,53409.46620840001 2025-03-03,05:13:26.000,62,11084457,13765,0,1740978805,12979.76489808999,76.7459221800018,53409.48716976001 2025-03-03,05:13:27.000,62,11084408,13885,0,1740978806,12979.79184333,76.78821695999795,53409.494156880006 2025-03-03,05:13:28.000,62,11084393,13645,0,1740978807,12979.7716344,76.8446100000001,53409.473195520004 2025-03-03,05:13:29.000,62,11084399,13365,0,1740978808,12979.78510701999,76.89395391000289,53409.48716976001 2025-03-03,05:13:30.000,62,11084373,13405,0,1740978809,12979.798579639995,76.92919955999969,53409.46620840001 2025-03-03,05:13:31.000,62,11084407,13725,0,1740978810,12979.80531594999,76.9573960800044,53409.53607960001 2025-03-03,05:13:32.000,62,11084448,13765,0,1740978811,12979.83226119,76.99969086000056,53409.51511824001 2025-03-03,05:13:33.000,62,11084384,13605,0,1740978812,12979.86594273999,77.04198564000399,53409.46620840001 2025-03-03,05:13:34.000,62,11084464,13445,0,1740978813,12979.88615166999,77.10542780999822,53409.50813112 2025-03-03,05:13:35.000,62,11084446,13845,0,1740978814,12979.90636059999,77.11247694000485,53409.45223416 2025-03-03,05:13:36.000,62,11084414,13885,0,1740978815,12979.899624289996,77.11247694000485,53409.43825992001 2025-03-03,05:13:37.000,62,11084397,14085,0,1740978816,12979.87267905,77.15477172000101,53409.36838872001 2025-03-03,05:13:38.000,62,11084404,13685,0,1740978817,12979.926569529991,77.16886997999973,53409.41031144 2025-03-03,05:13:39.000,62,11084426,14245,0,1740978818,12979.960251079996,77.15477172000101,53409.43825992001 2025-03-03,05:13:40.000,62,11084400,13725,0,1740978819,12980.027614179991,77.16886997999973,53409.4312728 2025-03-03,05:13:41.000,62,11084374,14005,0,1740978820,12980.041086799996,77.17591910999909,53409.501144 2025-03-03,05:13:42.000,62,11084379,14045,0,1740978821,12980.000668939996,77.17591910999909,53409.473195520004 2025-03-03,05:13:43.000,62,11084378,14005,0,1740978822,12980.020877869996,77.21116476000316,53409.494156880006 2025-03-03,05:13:44.000,62,11084387,14205,0,1740978823,12980.014141560001,77.2041156300038,53409.501144 2025-03-03,05:13:45.000,62,11084457,14085,0,1740978824,12980.081504659996,77.1900173699978,53409.501144 2025-03-03,05:13:46.000,62,11084427,13845,0,1740978825,12980.121922519997,77.21821389000252,53409.52210536 2025-03-03,05:13:47.000,62,11084381,14045,0,1740978826,12980.128658829992,77.24641040999995,53409.43825992001 2025-03-03,05:13:48.000,62,11084441,14165,0,1740978827,12980.155604070002,77.23231215000123,53409.473195520004 2025-03-03,05:13:49.000,62,11084389,13605,0,1740978828,12980.182549309997,77.26050866999867,53409.494156880006 2025-03-03,05:13:50.000,62,11084446,13325,0,1740978829,12980.216230860002,77.23231215000123,53409.48716976001 2025-03-03,05:13:51.000,62,11084379,13965,0,1740978830,12980.283593959997,77.29575432000274,53409.51511824001 2025-03-03,05:13:52.000,62,11084422,13765,0,1740978831,12980.324011819997,77.28165606000402,53409.51511824001 2025-03-03,05:13:53.000,62,11084434,13525,0,1740978832,12980.384638609998,77.30985258000146,53409.52210536 2025-03-03,05:13:54.000,62,11084437,13685,0,1740978833,12980.391374919993,77.28165606000402,53409.52210536 2025-03-03,05:13:55.000,62,11084456,13565,0,1740978834,12980.404847539998,77.2393612800006,53409.51511824001 2025-03-03,05:13:56.000,62,11084383,14085,0,1740978835,12980.438529089988,77.25345953999931,53409.52909248 2025-03-03,05:13:57.000,62,11084377,13725,0,1740978836,12980.519364809988,77.21821389000252,53409.55704096 2025-03-03,05:13:58.000,62,11084391,13445,0,1740978837,12980.573255289994,77.19706650000444,53409.55005384 2025-03-03,05:13:59.000,62,11084396,13965,0,1740978838,12980.627145769999,77.15477172000101,53409.52210536 2025-03-03,05:14:00.000,62,11084447,14085,0,1740978839,12980.70124517999,77.10542780999822,53409.55704096 2025-03-03,05:14:01.000,62,11084389,14005,0,1740978840,12980.755135659994,77.06313303000206,53409.52909248 2025-03-03,05:14:02.000,62,11084400,13565,0,1740978841,12980.78208089999,77.01378911999927,53409.56402808001 2025-03-03,05:14:03.000,62,11084376,14165,0,1740978842,12980.82249875999,76.98559260000184,53409.55005384 2025-03-03,05:14:04.000,62,11084397,14085,0,1740978843,12980.88312554999,76.9432978199984,53409.55704096 2025-03-03,05:14:05.000,62,11084411,13725,0,1740978844,12980.896598169995,76.88690478000353,53409.58498944001 2025-03-03,05:14:06.000,62,11084403,13965,0,1740978845,12980.896598169995,76.83051174000138,53409.591976560005 2025-03-03,05:14:07.000,62,11084372,13685,0,1740978846,12980.937016029995,76.75297131000116,53409.64787352 2025-03-03,05:14:08.000,62,11084429,13805,0,1740978847,12980.937016029995,76.71772566000436,53409.60595080001 2025-03-03,05:14:09.000,62,11084415,13325,0,1740978848,12980.97069758,76.68952913999965,53409.61992504 2025-03-03,05:14:10.000,62,11084431,13845,0,1740978849,12980.99090651,76.61198870999942,53409.63389928001 2025-03-03,05:14:11.000,62,11084361,13645,0,1740978850,12981.017851749995,76.60493958000006,53409.60595080001 2025-03-03,05:14:12.000,62,11084473,13765,0,1740978851,12981.02458805999,76.55559567000455,53409.591976560005 2025-03-03,05:14:13.000,62,11084444,13285,0,1740978852,12981.058269609995,76.52035002000048,53409.77364168001 2025-03-03,05:14:14.000,62,11084372,13405,0,1740978853,12981.08521484999,76.52739914999984,53409.79460304 2025-03-03,05:14:15.000,62,11084470,13605,0,1740978854,12981.078478539996,76.42871133000153,53409.759667440005 2025-03-03,05:14:16.000,62,11084427,13365,0,1740978855,12981.118896399996,76.42166220000217,53409.75268032001 2025-03-03,05:14:17.000,62,11084397,13525,0,1740978856,12981.118896399996,76.3864165499981,53409.759667440005 2025-03-03,05:14:18.000,62,11084467,13565,0,1740978857,12981.139105329996,76.36526916000003,53409.78062880001 2025-03-03,05:14:19.000,62,11084439,13765,0,1740978858,12981.12563270999,76.3511709000013,53409.75268032001 2025-03-03,05:14:20.000,62,11084450,14125,0,1740978859,12981.139105329996,76.2877287299998,53409.78062880001 2025-03-03,05:14:21.000,62,11084441,13565,0,1740978860,12981.12563270999,76.2877287299998,53409.77364168001 2025-03-03,05:14:22.000,62,11084396,13525,0,1740978861,12981.098687469996,76.28067960000044,53409.83652576 2025-03-03,05:14:23.000,62,11084382,13565,0,1740978862,12981.098687469996,76.24543395000364,53409.79460304 2025-03-03,05:14:24.000,62,11084433,13445,0,1740978863,12981.06500591999,76.23133568999765,53409.808577280004 2025-03-03,05:14:25.000,62,11084423,13685,0,1740978864,12981.078478539996,76.21723742999893,53409.76665456 2025-03-03,05:14:26.000,62,11084460,13685,0,1740978865,12981.02458805999,76.16789352000342,53409.82255152001 2025-03-03,05:14:27.000,62,11084408,13605,0,1740978866,12980.977433889995,76.1396969999987,53409.84351288 2025-03-03,05:14:28.000,62,11084422,13245,0,1740978867,12980.98417019999,76.1537952600047,53409.83652576 2025-03-03,05:14:29.000,62,11084459,13605,0,1740978868,12980.97069758,76.11150048000127,53409.808577280004 2025-03-03,05:14:30.000,62,11084380,13605,0,1740978869,12980.96396126999,76.09740222000255,53409.78062880001 2025-03-03,05:14:31.000,62,11084381,13485,0,1740978870,12980.937016029995,76.05510743999912,53409.78761592 2025-03-03,05:14:32.000,62,11084401,13805,0,1740978871,12980.896598169995,76.08330396000383,53409.85748712 2025-03-03,05:14:33.000,62,11084397,13645,0,1740978872,12980.86965293,76.0410091800004,53409.86447424 2025-03-03,05:14:34.000,62,11084435,13805,0,1740978873,12980.88312554999,76.06920569999784,53409.76665456 2025-03-03,05:14:35.000,62,11084426,13445,0,1740978874,12980.876389239995,76.02691092000168,53409.87146136001 2025-03-03,05:14:36.000,62,11084444,13525,0,1740978875,12980.856180309995,76.07625483000447,53409.89940984001 2025-03-03,05:14:37.000,62,11084414,13805,0,1740978876,12980.84270768999,76.05510743999912,53409.90639696 2025-03-03,05:14:38.000,62,11084425,13285,0,1740978877,12980.82249875999,76.06920569999784,53409.86447424 2025-03-03,05:14:39.000,62,11084397,13445,0,1740978878,12980.849444,76.11150048000127,53409.878448480005 2025-03-03,05:14:40.000,62,11084412,13525,0,1740978879,12980.856180309995,76.12559873999999,53409.85748712 2025-03-03,05:14:41.000,62,11084392,13485,0,1740978880,12980.82923507,76.1396969999987,53409.89940984001 2025-03-03,05:14:42.000,62,11084397,13965,0,1740978881,12980.86291661999,76.10445135000191,53409.86447424 2025-03-03,05:14:43.000,62,11084418,14005,0,1740978882,12980.86965293,76.09740222000255,53409.92037120001 2025-03-03,05:14:44.000,62,11084440,13445,0,1740978883,12980.91007079,76.06920569999784,53409.8854356 2025-03-03,05:14:45.000,62,11084409,13645,0,1740978884,12980.92354340999,76.07625483000447,53409.93434544 2025-03-03,05:14:46.000,62,11084424,13525,0,1740978885,12980.97069758,76.10445135000191,53409.94831968001 2025-03-03,05:14:47.000,62,11084379,13525,0,1740978886,12980.97069758,76.07625483000447,53409.941332559996 2025-03-03,05:14:48.000,62,11084394,13565,0,1740978887,12981.02458805999,76.07625483000447,53409.927358320005 2025-03-03,05:14:49.000,62,11084425,13645,0,1740978888,12981.02458805999,76.09035309000319,53409.96928104001 2025-03-03,05:14:50.000,62,11084393,13485,0,1740978889,12981.07174223,76.02691092000168,53409.99024240001 2025-03-03,05:14:51.000,62,11084451,13725,0,1740978890,12981.078478539996,76.0410091800004,53410.01120376 2025-03-03,05:14:52.000,62,11084388,13685,0,1740978891,12981.08521484999,76.02691092000168,53410.025178 2025-03-03,05:14:53.000,62,11084385,13925,0,1740978892,12981.13236902,76.01986179000232,53409.997229520006 2025-03-03,05:14:54.000,62,11084403,13605,0,1740978893,12981.12563270999,76.0057635300036,53410.046139360005 2025-03-03,05:14:55.000,62,11084399,13205,0,1740978894,12981.199732119996,76.01986179000232,53410.03915224001 2025-03-03,05:14:56.000,62,11084440,13445,0,1740978895,12981.17278688,75.97051787999953,53410.03915224001 2025-03-03,05:14:57.000,62,11084431,13725,0,1740978896,12981.213204740001,75.95641962000082,53410.05312648 2025-03-03,05:14:58.000,62,11084387,13525,0,1740978897,12981.206468429991,75.93527223000274,53410.109023439996 2025-03-03,05:14:59.000,62,11084403,13365,0,1740978898,12981.240149979996,75.92117397000402,53410.05312648 2025-03-03,05:15:00.000,62,11084405,13565,0,1740978899,12981.267095219991,75.94937049000146,53410.109023439996 2025-03-03,05:15:01.000,62,11084403,14045,0,1740978900,12981.267095219991,75.95641962000082,53410.10203632 2025-03-03,05:15:02.000,62,11084391,13405,0,1740978901,12981.273831530001,75.94937049000146,53410.12299768 2025-03-03,05:15:03.000,62,11084387,14125,0,1740978902,12981.307513079992,75.9423213600021,53410.1299848 2025-03-03,05:15:04.000,62,11084444,13445,0,1740978903,12981.354667250002,75.9423213600021,53410.164920400006 2025-03-03,05:15:05.000,62,11084426,13525,0,1740978904,12981.341194629997,75.93527223000274,53410.15094616 2025-03-03,05:15:06.000,62,11084419,13645,0,1740978905,12981.347930939992,75.92117397000402,53410.13697192001 2025-03-03,05:15:07.000,62,11084412,13485,0,1740978906,12981.361403559997,75.9775670099989,53410.13697192001 2025-03-03,05:15:08.000,62,11084427,13565,0,1740978907,12981.341194629997,75.98461613999825,53410.17889464 2025-03-03,05:15:09.000,62,11084399,14045,0,1740978908,12981.361403559997,75.97051787999953,53410.17889464 2025-03-03,05:15:10.000,62,11084394,13405,0,1740978909,12981.388348799992,75.97051787999953,53410.19286888 2025-03-03,05:15:11.000,62,11084394,13605,0,1740978910,12981.395085110002,75.99871440000425,53410.22780448 2025-03-03,05:15:12.000,62,11084427,13885,0,1740978911,12981.361403559997,75.99166527000489,53410.19286888 2025-03-03,05:15:13.000,62,11084409,13845,0,1740978912,12981.361403559997,76.0057635300036,53410.276714319996 2025-03-03,05:15:14.000,62,11084379,13765,0,1740978913,12981.368139869992,76.03396005000104,53410.276714319996 2025-03-03,05:15:15.000,62,11084399,13765,0,1740978914,12981.347930939992,76.06215656999848,53410.29068856 2025-03-03,05:15:16.000,62,11084438,13485,0,1740978915,12981.374876180002,76.09035309000319,53410.24876584 2025-03-03,05:15:17.000,62,11084399,13765,0,1740978916,12981.381612489997,76.09740222000255,53410.22780448 2025-03-03,05:15:18.000,62,11084409,13845,0,1740978917,12981.395085110002,76.1396969999987,53410.2697272 2025-03-03,05:15:19.000,62,11084396,13925,0,1740978918,12981.395085110002,76.11150048000127,53410.199856 2025-03-03,05:15:20.000,62,11084425,13685,0,1740978919,12981.415294040002,76.13264786999935,53410.262740080005 2025-03-03,05:15:21.000,62,11084405,13445,0,1740978920,12981.448975589992,76.13264786999935,53410.31863704 2025-03-03,05:15:22.000,62,11084453,13325,0,1740978921,12981.462448209997,76.17494265000278,53410.31863704 2025-03-03,05:15:23.000,62,11084447,13245,0,1740978922,12981.462448209997,76.20313917000021,53410.29068856 2025-03-03,05:15:24.000,62,11084429,14005,0,1740978923,12981.469184519992,76.18199178000214,53410.311649920004 2025-03-03,05:15:25.000,62,11084425,13645,0,1740978924,12981.523074999997,76.21018829999957,53410.276714319996 2025-03-03,05:15:26.000,62,11084418,13405,0,1740978925,12981.523074999997,76.24543395000364,53410.332611280006 2025-03-03,05:15:27.000,62,11084428,13285,0,1740978926,12981.570229169993,76.29477785999916,53410.35357264001 2025-03-03,05:15:28.000,62,11084414,13405,0,1740978927,12981.624119649998,76.28067960000044,53410.36754688 2025-03-03,05:15:29.000,62,11084427,13645,0,1740978928,12981.590438099993,76.33002351000323,53410.37453400001 2025-03-03,05:15:30.000,62,11084405,14085,0,1740978929,12981.637592270003,76.33707264000259,53410.38850824 2025-03-03,05:15:31.000,62,11084425,13645,0,1740978930,12981.651064889993,76.33002351000323,53410.381521120005 2025-03-03,05:15:32.000,62,11084429,13165,0,1740978931,12981.671273819993,76.35822003000067,53410.38850824 2025-03-03,05:15:33.000,62,11084386,13925,0,1740978932,12981.684746439998,76.34412177000195,53410.43741808 2025-03-03,05:15:34.000,62,11084411,13565,0,1740978933,12981.691482749993,76.34412177000195,53410.381521120005 2025-03-03,05:15:35.000,62,11084422,14045,0,1740978934,12981.725164299998,76.36526916000003,53410.3395984 2025-03-03,05:15:36.000,62,11084411,13845,0,1740978935,12981.738636919988,76.37231828999938,53410.37453400001 2025-03-03,05:15:37.000,62,11084452,13765,0,1740978936,12981.731900609993,76.37936741999874,53410.42344384001 2025-03-03,05:15:38.000,62,11084440,13605,0,1740978937,12981.792527399994,76.3511709000013,53410.43741808 2025-03-03,05:15:39.000,62,11084429,13925,0,1740978938,12981.758845849989,76.33707264000259,53410.49331504001 2025-03-03,05:15:40.000,62,11084408,13645,0,1740978939,12981.785791089998,76.34412177000195,53410.49331504001 2025-03-03,05:15:41.000,62,11084434,14005,0,1740978940,12981.819472639989,76.35822003000067,53410.45139232001 2025-03-03,05:15:42.000,62,11084464,13565,0,1740978941,12981.832945259994,76.33707264000259,53410.43741808 2025-03-03,05:15:43.000,62,11084479,13525,0,1740978942,12981.859890499989,76.37231828999938,53410.500302160006 2025-03-03,05:15:44.000,62,11084410,13405,0,1740978943,12981.846417879999,76.4005148100041,53410.479340800004 2025-03-03,05:15:45.000,62,11084469,13845,0,1740978944,12981.853154189994,76.37231828999938,53410.48632792 2025-03-03,05:15:46.000,62,11084443,13445,0,1740978945,12981.886835739999,76.34412177000195,53410.52126352001 2025-03-03,05:15:47.000,62,11084455,13605,0,1740978946,12981.907044669999,76.3864165499981,53410.5142764 2025-03-03,05:15:48.000,62,11084418,13645,0,1740978947,12981.907044669999,76.37231828999938,53410.5142764 2025-03-03,05:15:49.000,62,11084456,13565,0,1740978948,12981.913780979994,76.3511709000013,53410.54222488001 2025-03-03,05:15:50.000,62,11084414,13405,0,1740978949,12981.98114407999,76.39346568000474,53410.55619912 2025-03-03,05:15:51.000,62,11084438,13765,0,1740978950,12981.94072621999,76.37936741999874,53410.55619912 2025-03-03,05:15:52.000,62,11084465,13605,0,1740978951,12981.94072621999,76.40756394000346,53410.549212000005 2025-03-03,05:15:53.000,62,11084406,13765,0,1740978952,12981.96093514999,76.42166220000217,53410.549212000005 2025-03-03,05:15:54.000,62,11084465,13605,0,1740978953,12981.96093514999,76.41461307000282,53410.55619912 2025-03-03,05:15:55.000,62,11084488,13325,0,1740978954,12981.974407769994,76.43576046000089,53410.612096079996 2025-03-03,05:15:56.000,62,11084482,13485,0,1740978955,12981.98788039,76.45690784999897,53410.64004456001 2025-03-03,05:15:57.000,62,11084430,13845,0,1740978956,12981.96767146,76.44985871999961,53410.62607032 2025-03-03,05:15:58.000,62,11084498,14005,0,1740978957,12982.00135300999,76.44280959000025,53410.647031680004 2025-03-03,05:15:59.000,62,11084444,13325,0,1740978958,12982.04177086999,76.39346568000474,53410.66100592001 2025-03-03,05:16:00.000,62,11084494,13845,0,1740978959,12982.055243489995,76.44985871999961,53410.61908320001 2025-03-03,05:16:01.000,62,11084461,13405,0,1740978960,12982.02156193999,76.41461307000282,53410.612096079996 2025-03-03,05:16:02.000,62,11084455,13565,0,1740978961,12982.04177086999,76.41461307000282,53410.57017336001 2025-03-03,05:16:03.000,62,11084443,14125,0,1740978962,12982.02829825,76.4005148100041,53410.598121840005 2025-03-03,05:16:04.000,62,11084461,14165,0,1740978963,12982.035034559995,76.39346568000474,53410.67498016 2025-03-03,05:16:05.000,62,11084434,13725,0,1740978964,12982.02156193999,76.41461307000282,53410.647031680004 2025-03-03,05:16:06.000,62,11084474,13445,0,1740978965,12982.04850718,76.44280959000025,53410.62607032 2025-03-03,05:16:07.000,62,11084422,13725,0,1740978966,12981.994616699994,76.44985871999961,53410.667993040006 2025-03-03,05:16:08.000,62,11084447,13845,0,1740978967,12982.00135300999,76.42871133000153,53410.64004456001 2025-03-03,05:16:09.000,62,11084458,13725,0,1740978968,12981.98788039,76.40756394000346,53410.75183848 2025-03-03,05:16:10.000,62,11084473,13885,0,1740978969,12981.98788039,76.42166220000217,53410.667993040006 2025-03-03,05:16:11.000,62,11084503,13485,0,1740978970,12981.954198839994,76.42166220000217,53410.64004456001 2025-03-03,05:16:12.000,62,11084452,13765,0,1740978971,12981.96093514999,76.42871133000153,53410.72389 2025-03-03,05:16:13.000,62,11084462,13765,0,1740978972,12981.954198839994,76.42871133000153,53410.72389 2025-03-03,05:16:14.000,62,11084446,13565,0,1740978973,12981.94072621999,76.41461307000282,53410.68196728 2025-03-03,05:16:15.000,62,11084459,13805,0,1740978974,12981.92051728999,76.41461307000282,53410.68895440001 2025-03-03,05:16:16.000,62,11084454,13605,0,1740978975,12981.954198839994,76.42871133000153,53410.73786424001 2025-03-03,05:16:17.000,62,11084453,13525,0,1740978976,12981.954198839994,76.42871133000153,53410.66100592001 2025-03-03,05:16:18.000,62,11084501,13645,0,1740978977,12981.927253599999,76.43576046000089,53410.75882560001 2025-03-03,05:16:19.000,62,11084467,13685,0,1740978978,12981.933989909994,76.42166220000217,53410.75183848 2025-03-03,05:16:20.000,62,11084473,13885,0,1740978979,12981.913780979994,76.46395697999833,53410.73786424001 2025-03-03,05:16:21.000,62,11084407,13845,0,1740978980,12981.913780979994,76.44985871999961,53410.75183848 2025-03-03,05:16:22.000,62,11084483,13405,0,1740978981,12981.90030835999,76.42871133000153,53410.78677408001 2025-03-03,05:16:23.000,62,11084467,13605,0,1740978982,12981.913780979994,76.39346568000474,53410.779786959996 2025-03-03,05:16:24.000,62,11084449,13765,0,1740978983,12981.886835739999,76.42166220000217,53410.77279984 2025-03-03,05:16:25.000,62,11084494,13525,0,1740978984,12981.880099429989,76.44280959000025,53410.73087712 2025-03-03,05:16:26.000,62,11084463,13925,0,1740978985,12981.90030835999,76.45690784999897,53410.77279984 2025-03-03,05:16:27.000,62,11084470,13925,0,1740978986,12981.90030835999,76.45690784999897,53410.72389 2025-03-03,05:16:28.000,62,11084500,13685,0,1740978987,12981.893572049994,76.42871133000153,53410.7937612 2025-03-03,05:16:29.000,62,11084478,13325,0,1740978988,12981.907044669999,76.45690784999897,53410.73087712 2025-03-03,05:16:30.000,62,11084461,13365,0,1740978989,12981.933989909994,76.44280959000025,53410.73786424001 2025-03-03,05:16:31.000,62,11084434,13845,0,1740978990,12981.94072621999,76.43576046000089,53410.7937612 2025-03-03,05:16:32.000,62,11084502,13325,0,1740978991,12981.947462529999,76.42871133000153,53410.75882560001 2025-03-03,05:16:33.000,62,11084461,13525,0,1740978992,12981.933989909994,76.41461307000282,53410.75882560001 2025-03-03,05:16:34.000,62,11084467,13485,0,1740978993,12981.927253599999,76.3864165499981,53410.72389 2025-03-03,05:16:35.000,62,11084432,13365,0,1740978994,12981.927253599999,76.37936741999874,53410.73786424001 2025-03-03,05:16:36.000,62,11084456,13525,0,1740978995,12981.947462529999,76.42871133000153,53410.73786424001 2025-03-03,05:16:37.000,62,11084468,13685,0,1740978996,12981.92051728999,76.39346568000474,53410.75882560001 2025-03-03,05:16:38.000,62,11084495,13405,0,1740978997,12981.913780979994,76.41461307000282,53410.77279984 2025-03-03,05:16:39.000,62,11084458,13685,0,1740978998,12981.913780979994,76.40756394000346,53410.77279984 2025-03-03,05:16:40.000,62,11084454,13565,0,1740978999,12981.907044669999,76.40756394000346,53410.75183848 2025-03-03,05:16:41.000,62,11084436,13445,0,1740979000,12981.913780979994,76.43576046000089,53410.74485136 2025-03-03,05:16:42.000,62,11084464,13565,0,1740979001,12981.893572049994,76.43576046000089,53410.75882560001 2025-03-03,05:16:43.000,62,11084478,13525,0,1740979002,12981.933989909994,76.46395697999833,53410.765812720005 2025-03-03,05:16:44.000,62,11084476,13365,0,1740979003,12981.886835739999,76.46395697999833,53410.75882560001 2025-03-03,05:16:45.000,62,11084455,13845,0,1740979004,12981.880099429989,76.49215350000304,53410.765812720005 2025-03-03,05:16:46.000,62,11084425,13845,0,1740979005,12981.90030835999,76.49215350000304,53410.779786959996 2025-03-03,05:16:47.000,62,11084476,13525,0,1740979006,12981.886835739999,76.48510437000368,53410.72389 2025-03-03,05:16:48.000,62,11084452,14085,0,1740979007,12981.886835739999,76.52035002000048,53410.75882560001 2025-03-03,05:16:49.000,62,11084397,13605,0,1740979008,12981.886835739999,76.54149740999856,53410.77279984 2025-03-03,05:16:50.000,62,11084457,13925,0,1740979009,12981.893572049994,76.5344482799992,53410.78677408001 2025-03-03,05:16:51.000,62,11084453,13645,0,1740979010,12981.886835739999,76.49215350000304,53410.75882560001 2025-03-03,05:16:52.000,62,11084424,14005,0,1740979011,12981.893572049994,76.50625176000176,53410.78677408001 2025-03-03,05:16:53.000,62,11084464,13445,0,1740979012,12981.873363119994,76.48510437000368,53410.70991576001 2025-03-03,05:16:54.000,62,11084449,13645,0,1740979013,12981.832945259994,76.4992026300024,53410.70292864 2025-03-03,05:16:55.000,62,11084418,13605,0,1740979014,12981.839681569989,76.52035002000048,53410.72389 2025-03-03,05:16:56.000,62,11084453,13605,0,1740979015,12981.826208949999,76.49215350000304,53410.74485136 2025-03-03,05:16:57.000,62,11084445,13565,0,1740979016,12981.792527399994,76.52035002000048,53410.72389 2025-03-03,05:16:58.000,62,11084497,13725,0,1740979017,12981.806000019998,76.52739914999984,53410.74485136 2025-03-03,05:16:59.000,62,11084448,13605,0,1740979018,12981.792527399994,76.52739914999984,53410.77279984 2025-03-03,05:17:00.000,62,11084430,13485,0,1740979019,12981.806000019998,76.54854653999791,53410.73087712 2025-03-03,05:17:01.000,62,11084466,13205,0,1740979020,12981.779054779989,76.5344482799992,53410.73087712 2025-03-03,05:17:02.000,62,11084506,14045,0,1740979021,12981.772318469993,76.5344482799992,53410.73786424001 2025-03-03,05:17:03.000,62,11084463,13885,0,1740979022,12981.785791089998,76.56264480000391,53410.69594152 2025-03-03,05:17:04.000,62,11084504,13645,0,1740979023,12981.738636919988,76.58379219000199,53410.74485136 2025-03-03,05:17:05.000,62,11084460,13485,0,1740979024,12981.752109539993,76.61198870999942,53410.75882560001 2025-03-03,05:17:06.000,62,11084432,13525,0,1740979025,12981.745373229998,76.61198870999942,53410.75183848 2025-03-03,05:17:07.000,62,11084452,13365,0,1740979026,12981.752109539993,76.61198870999942,53410.72389 2025-03-03,05:17:08.000,62,11084440,13285,0,1740979027,12981.779054779989,76.63313610000478,53410.77279984 2025-03-03,05:17:09.000,62,11084449,13645,0,1740979028,12981.785791089998,76.62608696999814,53410.73087712 2025-03-03,05:17:10.000,62,11084424,13405,0,1740979029,12981.806000019998,76.6472343600035,53410.7937612 2025-03-03,05:17:11.000,62,11084412,13285,0,1740979030,12981.752109539993,76.63313610000478,53410.765812720005 2025-03-03,05:17:12.000,62,11084448,13565,0,1740979031,12981.758845849989,76.65428349000285,53410.77279984 2025-03-03,05:17:13.000,62,11084435,13725,0,1740979032,12981.731900609993,76.67543088000093,53410.78677408001 2025-03-03,05:17:14.000,62,11084424,13605,0,1740979033,12981.758845849989,76.66838175000157,53410.72389 2025-03-03,05:17:15.000,62,11084401,12925,0,1740979034,12981.758845849989,76.6472343600035,53410.80074832 2025-03-03,05:17:16.000,62,11084430,13565,0,1740979035,12981.738636919988,76.64018523000414,53410.765812720005 2025-03-03,05:17:17.000,62,11084428,13765,0,1740979036,12981.725164299998,76.66838175000157,53410.78677408001 2025-03-03,05:17:18.000,62,11084399,13605,0,1740979037,12981.725164299998,76.67543088000093,53410.80074832 2025-03-03,05:17:19.000,62,11084449,13605,0,1740979038,12981.725164299998,76.70362739999837,53410.78677408001 2025-03-03,05:17:20.000,62,11084392,13445,0,1740979039,12981.738636919988,76.73182392000308,53410.74485136 2025-03-03,05:17:21.000,62,11084447,13565,0,1740979040,12981.704955369998,76.71772566000436,53410.765812720005 2025-03-03,05:17:22.000,62,11084411,13565,0,1740979041,12981.671273819993,76.71067652999773,53410.75183848 2025-03-03,05:17:23.000,62,11084494,13525,0,1740979042,12981.704955369998,76.71067652999773,53410.80773544001 2025-03-03,05:17:24.000,62,11084417,13325,0,1740979043,12981.745373229998,76.71772566000436,53410.779786959996 2025-03-03,05:17:25.000,62,11084471,13605,0,1740979044,12981.711691679993,76.75297131000116,53410.74485136 2025-03-03,05:17:26.000,62,11084422,13485,0,1740979045,12981.698219059988,76.76706956999988,53410.80773544001 2025-03-03,05:17:27.000,62,11084365,13725,0,1740979046,12981.684746439998,76.76706956999988,53410.7937612 2025-03-03,05:17:28.000,62,11084463,13605,0,1740979047,12981.711691679993,76.8093643500033,53410.835683920006 2025-03-03,05:17:29.000,62,11084444,13405,0,1740979048,12981.758845849989,76.82346261000203,53410.7937612 2025-03-03,05:17:30.000,62,11084403,13405,0,1740979049,12981.731900609993,76.83051174000138,53410.74485136 2025-03-03,05:17:31.000,62,11084392,13325,0,1740979050,12981.765582159998,76.83051174000138,53410.80074832 2025-03-03,05:17:32.000,62,11084401,13525,0,1740979051,12981.792527399994,76.85870825999882,53410.80074832 2025-03-03,05:17:33.000,62,11084398,13565,0,1740979052,12981.819472639989,76.85870825999882,53410.77279984 2025-03-03,05:17:34.000,62,11084406,13725,0,1740979053,12981.785791089998,76.89395391000289,53410.779786959996 2025-03-03,05:17:35.000,62,11084386,13485,0,1740979054,12981.806000019998,76.86575738999818,53410.78677408001 2025-03-03,05:17:36.000,62,11084431,13525,0,1740979055,12981.846417879999,76.85870825999882,53410.78677408001 2025-03-03,05:17:37.000,62,11084397,13365,0,1740979056,12981.832945259994,76.86575738999818,53410.78677408001 2025-03-03,05:17:38.000,62,11084379,13405,0,1740979057,12981.886835739999,76.83756087000074,53410.78677408001 2025-03-03,05:17:39.000,62,11084407,13445,0,1740979058,12981.880099429989,76.86575738999818,53410.77279984 2025-03-03,05:17:40.000,62,11084388,13365,0,1740979059,12981.893572049994,76.85870825999882,53410.779786959996 2025-03-03,05:17:41.000,62,11084471,13565,0,1740979060,12981.907044669999,76.80231522000395,53410.77279984 2025-03-03,05:17:42.000,62,11084374,13485,0,1740979061,12981.954198839994,76.78821695999795,53410.7937612 2025-03-03,05:17:43.000,62,11084383,13445,0,1740979062,12982.00135300999,76.76706956999988,53410.80074832 2025-03-03,05:17:44.000,62,11084436,13725,0,1740979063,12982.02156193999,76.72477479000372,53410.78677408001 2025-03-03,05:17:45.000,62,11084414,13725,0,1740979064,12982.00135300999,76.73887305000244,53410.779786959996 2025-03-03,05:17:46.000,62,11084380,14045,0,1740979065,12982.02156193999,76.69657826999901,53410.75882560001 2025-03-03,05:17:47.000,62,11084407,13485,0,1740979066,12982.035034559995,76.66838175000157,53410.779786959996 2025-03-03,05:17:48.000,62,11084454,13365,0,1740979067,12982.035034559995,76.67543088000093,53410.77279984 2025-03-03,05:17:49.000,62,11084373,13685,0,1740979068,12982.04177086999,76.5978904500007,53410.82869680001 2025-03-03,05:17:50.000,62,11084401,13565,0,1740979069,12982.10239765999,76.57674306000263,53410.7937612 2025-03-03,05:17:51.000,62,11084401,13485,0,1740979070,12982.06197979999,76.55559567000455,53410.75183848 2025-03-03,05:17:52.000,62,11084421,13525,0,1740979071,12982.055243489995,76.48510437000368,53410.77279984 2025-03-03,05:17:53.000,62,11084468,13525,0,1740979072,12982.02829825,76.46395697999833,53410.82170968 2025-03-03,05:17:54.000,62,11084447,13605,0,1740979073,12982.04850718,76.41461307000282,53410.779786959996 2025-03-03,05:17:55.000,62,11084404,13285,0,1740979074,12982.04177086999,76.36526916000003,53410.7937612 2025-03-03,05:17:56.000,62,11084424,13725,0,1740979075,12982.055243489995,76.34412177000195,53410.80773544001 2025-03-03,05:17:57.000,62,11084400,13485,0,1740979076,12982.075452419995,76.31592525000451,53410.77279984 2025-03-03,05:17:58.000,62,11084396,13685,0,1740979077,12982.04850718,76.28067960000044,53410.82170968 2025-03-03,05:17:59.000,62,11084434,13605,0,1740979078,12982.06871611,76.26658134000172,53410.7937612 2025-03-03,05:18:00.000,62,11084368,13645,0,1740979079,12982.08218872999,76.24543395000364,53410.78677408001 2025-03-03,05:18:01.000,62,11084385,13925,0,1740979080,12982.075452419995,76.23133568999765,53410.80074832 2025-03-03,05:18:02.000,62,11084421,13565,0,1740979081,12982.075452419995,76.16789352000342,53410.75183848 2025-03-03,05:18:03.000,62,11084360,13485,0,1740979082,12982.055243489995,76.16789352000342,53410.7937612 2025-03-03,05:18:04.000,62,11084371,13445,0,1740979083,12982.08892504,76.14674612999806,53410.73786424001 2025-03-03,05:18:05.000,62,11084380,13365,0,1740979084,12982.06197979999,76.11150048000127,53410.75183848 2025-03-03,05:18:06.000,62,11084403,13965,0,1740979085,12982.06871611,76.12559873999999,53410.74485136 2025-03-03,05:18:07.000,62,11084427,13845,0,1740979086,12982.04177086999,76.10445135000191,53410.73087712 2025-03-03,05:18:08.000,62,11084399,13525,0,1740979087,12982.075452419995,76.06215656999848,53410.765812720005 2025-03-03,05:18:09.000,62,11084389,13485,0,1740979088,12982.035034559995,76.03396005000104,53410.779786959996 2025-03-03,05:18:10.000,62,11084367,13445,0,1740979089,12982.02156193999,76.03396005000104,53410.779786959996 2025-03-03,05:18:11.000,62,11084414,13685,0,1740979090,12982.055243489995,76.0057635300036,53410.765812720005 2025-03-03,05:18:12.000,62,11084417,13645,0,1740979091,12982.02156193999,75.96346875000017,53410.75183848 2025-03-03,05:18:13.000,62,11084423,13565,0,1740979092,12982.02829825,75.97051787999953,53410.7937612 2025-03-03,05:18:14.000,62,11084414,13885,0,1740979093,12982.04850718,75.92822310000338,53410.779786959996 2025-03-03,05:18:15.000,62,11084418,13605,0,1740979094,12982.055243489995,75.87183006000123,53410.814722560004 2025-03-03,05:18:16.000,62,11084422,13805,0,1740979095,12982.04177086999,75.87887919000059,53410.765812720005 2025-03-03,05:18:17.000,62,11084421,13565,0,1740979096,12982.02156193999,75.85773180000251,53410.80074832 2025-03-03,05:18:18.000,62,11084385,13885,0,1740979097,12982.02156193999,75.8436335400038,53410.765812720005 2025-03-03,05:18:19.000,62,11084382,13605,0,1740979098,12982.02829825,75.85773180000251,53410.74485136 2025-03-03,05:18:20.000,62,11084477,13565,0,1740979099,12982.02156193999,75.82248614999844,53410.78677408001 2025-03-03,05:18:21.000,62,11084442,13765,0,1740979100,12982.00135300999,75.78724050000164,53410.74485136 2025-03-03,05:18:22.000,62,11084399,13565,0,1740979101,12981.98788039,75.794289630001,53410.75183848 2025-03-03,05:18:23.000,62,11084455,13765,0,1740979102,12981.994616699994,75.81543701999908,53410.74485136 2025-03-03,05:18:24.000,62,11084417,13405,0,1740979103,12982.00135300999,75.78019137000229,53410.74485136 2025-03-03,05:18:25.000,62,11084407,13685,0,1740979104,12981.98788039,75.78019137000229,53410.69594152 2025-03-03,05:18:26.000,62,11084412,13485,0,1740979105,12981.98114407999,75.75904398000421,53410.72389 2025-03-03,05:18:27.000,62,11084426,13525,0,1740979106,12981.96093514999,75.78019137000229,53410.73087712 2025-03-03,05:18:28.000,62,11084406,13325,0,1740979107,12981.954198839994,75.73789658999885,53410.716902880005 2025-03-03,05:18:29.000,62,11084457,13485,0,1740979108,12981.933989909994,75.74494571999821,53410.68895440001 2025-03-03,05:18:30.000,62,11084482,13525,0,1740979109,12981.94072621999,75.6956018100027,53410.69594152 2025-03-03,05:18:31.000,62,11084434,13565,0,1740979110,12981.96767146,75.71674920000078,53410.667993040006 2025-03-03,05:18:32.000,62,11084432,13765,0,1740979111,12981.96093514999,75.68855268000334,53410.70292864 2025-03-03,05:18:33.000,62,11084400,13445,0,1740979112,12981.98788039,75.68855268000334,53410.72389 2025-03-03,05:18:34.000,62,11084415,13725,0,1740979113,12981.96093514999,75.6956018100027,53410.72389 2025-03-03,05:18:35.000,62,11084450,13565,0,1740979114,12981.994616699994,75.70265094000206,53410.70991576001 2025-03-03,05:18:36.000,62,11084427,13325,0,1740979115,12982.04177086999,75.66740528999799,53410.647031680004 2025-03-03,05:18:37.000,62,11084410,13405,0,1740979116,12982.075452419995,75.66035615999863,53410.66100592001 2025-03-03,05:18:38.000,62,11084484,13285,0,1740979117,12982.055243489995,75.64625789999991,53410.612096079996 2025-03-03,05:18:39.000,62,11084458,13685,0,1740979118,12982.115870279995,75.64625789999991,53410.68196728 2025-03-03,05:18:40.000,62,11084451,13245,0,1740979119,12982.12260658999,75.65330702999927,53410.6540188 2025-03-03,05:18:41.000,62,11084452,13685,0,1740979120,12982.12260658999,75.61806138000247,53410.647031680004 2025-03-03,05:18:42.000,62,11084434,13365,0,1740979121,12982.156288139995,75.61101225000311,53410.667993040006 2025-03-03,05:18:43.000,62,11084404,13405,0,1740979122,12982.18996969,75.57576659999904,53410.63305744 2025-03-03,05:18:44.000,62,11084482,13725,0,1740979123,12982.20344230999,75.62511051000183,53410.63305744 2025-03-03,05:18:45.000,62,11084490,13485,0,1740979124,12982.20344230999,75.61806138000247,53410.69594152 2025-03-03,05:18:46.000,62,11084466,13965,0,1740979125,12982.18996969,75.57576659999904,53410.66100592001 2025-03-03,05:18:47.000,62,11084426,13245,0,1740979126,12982.18323337999,75.56871746999968,53410.66100592001 2025-03-03,05:18:48.000,62,11084437,13885,0,1740979127,12982.20344230999,75.57576659999904,53410.647031680004 2025-03-03,05:18:49.000,62,11084426,13565,0,1740979128,12982.23038755,75.56871746999968,53410.68895440001 2025-03-03,05:18:50.000,62,11084465,13645,0,1740979129,12982.20344230999,75.56871746999968,53410.6540188 2025-03-03,05:18:51.000,62,11084443,13365,0,1740979130,12982.216914929995,75.55461921000096,53410.647031680004 2025-03-03,05:18:52.000,62,11084388,13525,0,1740979131,12982.20344230999,75.55461921000096,53410.68196728 2025-03-03,05:18:53.000,62,11084448,13365,0,1740979132,12982.216914929995,75.54052095000225,53410.68196728 2025-03-03,05:18:54.000,62,11084401,13805,0,1740979133,12982.16302444999,75.58986485999776,53410.69594152 2025-03-03,05:18:55.000,62,11084454,13685,0,1740979134,12982.136079209995,75.56871746999968,53410.68196728 2025-03-03,05:18:56.000,62,11084458,13405,0,1740979135,12982.1293429,75.55461921000096,53410.68895440001 2025-03-03,05:18:57.000,62,11084382,13805,0,1740979136,12982.136079209995,75.5475700800016,53410.6540188 2025-03-03,05:18:58.000,62,11084452,13645,0,1740979137,12982.12260658999,75.53347182000289,53410.647031680004 2025-03-03,05:18:59.000,62,11084389,13445,0,1740979138,12982.115870279995,75.56166834000032,53410.62607032 2025-03-03,05:19:00.000,62,11084450,13285,0,1740979139,12982.10239765999,75.54052095000225,53410.62607032 2025-03-03,05:19:01.000,62,11084409,13605,0,1740979140,12982.08892504,75.5475700800016,53410.69594152 2025-03-03,05:19:02.000,62,11084422,13525,0,1740979141,12982.08218872999,75.5475700800016,53410.62607032 2025-03-03,05:19:03.000,62,11084453,13285,0,1740979142,12982.06197979999,75.54052095000225,53410.61908320001 2025-03-03,05:19:04.000,62,11084429,13205,0,1740979143,12982.055243489995,75.5475700800016,53410.5841476 2025-03-03,05:19:05.000,62,11084441,13845,0,1740979144,12982.00808932,75.57576659999904,53410.612096079996 2025-03-03,05:19:06.000,62,11084420,13765,0,1740979145,12982.02156193999,75.61101225000311,53410.60510896 2025-03-03,05:19:07.000,62,11084411,13325,0,1740979146,12982.00135300999,75.63920877000055,53410.612096079996 2025-03-03,05:19:08.000,62,11084403,13165,0,1740979147,12981.994616699994,75.63215964000119,53410.6540188 2025-03-03,05:19:09.000,62,11084413,13645,0,1740979148,12982.00135300999,75.65330702999927,53410.55619912 2025-03-03,05:19:10.000,62,11084453,13925,0,1740979149,12981.98788039,75.65330702999927,53410.63305744 2025-03-03,05:19:11.000,62,11084447,13405,0,1740979150,12982.00808932,75.6956018100027,53410.598121840005 2025-03-03,05:19:12.000,62,11084428,13365,0,1740979151,12982.00135300999,75.68150355000398,53410.56318624 2025-03-03,05:19:13.000,62,11084451,13285,0,1740979152,12982.00808932,75.6956018100027,53410.56318624 2025-03-03,05:19:14.000,62,11084470,13165,0,1740979153,12981.98788039,75.70970007000142,53410.59113472001 2025-03-03,05:19:15.000,62,11084400,13325,0,1740979154,12981.974407769994,75.73789658999885,53410.59113472001 2025-03-03,05:19:16.000,62,11084400,13445,0,1740979155,12981.96093514999,75.73789658999885,53410.52825064 2025-03-03,05:19:17.000,62,11084465,13325,0,1740979156,12981.96767146,75.74494571999821,53410.549212000005 2025-03-03,05:19:18.000,62,11084404,13565,0,1740979157,12981.98788039,75.71674920000078,53410.59113472001 2025-03-03,05:19:19.000,62,11084425,13845,0,1740979158,12981.947462529999,75.74494571999821,53410.5841476 2025-03-03,05:19:20.000,62,11084402,13525,0,1740979159,12981.947462529999,75.73789658999885,53410.57017336001 2025-03-03,05:19:21.000,62,11084439,13245,0,1740979160,12981.98114407999,75.75199485000485,53410.54222488001 2025-03-03,05:19:22.000,62,11084452,13365,0,1740979161,12981.96767146,75.75904398000421,53410.53523776 2025-03-03,05:19:23.000,62,11084437,13925,0,1740979162,12981.96093514999,75.7308474599995,53410.5841476 2025-03-03,05:19:24.000,62,11084453,13605,0,1740979163,12981.947462529999,75.7308474599995,53410.57716048 2025-03-03,05:19:25.000,62,11084415,13685,0,1740979164,12981.92051728999,75.72379833000014,53410.55619912 2025-03-03,05:19:26.000,62,11084396,14005,0,1740979165,12981.927253599999,75.71674920000078,53410.61908320001 2025-03-03,05:19:27.000,62,11084446,13565,0,1740979166,12981.947462529999,75.70970007000142,53410.549212000005 2025-03-03,05:19:28.000,62,11084462,13285,0,1740979167,12981.933989909994,75.70970007000142,53410.50728928 2025-03-03,05:19:29.000,62,11084470,13445,0,1740979168,12981.907044669999,75.7308474599995,53410.55619912 2025-03-03,05:19:30.000,62,11084448,13885,0,1740979169,12981.907044669999,75.7308474599995,53410.549212000005 2025-03-03,05:19:31.000,62,11084475,13405,0,1740979170,12981.974407769994,75.70265094000206,53410.53523776 2025-03-03,05:19:32.000,62,11084438,13765,0,1740979171,12981.92051728999,75.68855268000334,53410.5142764 2025-03-03,05:19:33.000,62,11084422,13525,0,1740979172,12981.954198839994,75.70970007000142,53410.53523776 2025-03-03,05:19:34.000,62,11084433,13645,0,1740979173,12981.913780979994,75.6956018100027,53410.53523776 2025-03-03,05:19:35.000,62,11084454,13605,0,1740979174,12981.90030835999,75.66740528999799,53410.52825064 2025-03-03,05:19:36.000,62,11084462,14005,0,1740979175,12981.94072621999,75.72379833000014,53410.500302160006 2025-03-03,05:19:37.000,62,11084416,13685,0,1740979176,12981.933989909994,75.70970007000142,53410.52825064 2025-03-03,05:19:38.000,62,11084417,13445,0,1740979177,12981.913780979994,75.75199485000485,53410.57017336001 2025-03-03,05:19:39.000,62,11084427,13765,0,1740979178,12981.873363119994,75.75199485000485,53410.53523776 2025-03-03,05:19:40.000,62,11084434,13725,0,1740979179,12981.886835739999,75.794289630001,53410.50728928 2025-03-03,05:19:41.000,62,11084446,13645,0,1740979180,12981.866626809999,75.794289630001,53410.52825064 2025-03-03,05:19:42.000,62,11084424,13805,0,1740979181,12981.832945259994,75.80838788999972,53410.52126352001 2025-03-03,05:19:43.000,62,11084441,13725,0,1740979182,12981.819472639989,75.82248614999844,53410.479340800004 2025-03-03,05:19:44.000,62,11084473,13845,0,1740979183,12981.799263709989,75.8436335400038,53410.46536656 2025-03-03,05:19:45.000,62,11084425,13845,0,1740979184,12981.826208949999,75.90002657999867,53410.500302160006 2025-03-03,05:19:46.000,62,11084421,13565,0,1740979185,12981.832945259994,75.9423213600021,53410.52825064 2025-03-03,05:19:47.000,62,11084429,13925,0,1740979186,12981.806000019998,75.94937049000146,53410.46536656 2025-03-03,05:19:48.000,62,11084403,13525,0,1740979187,12981.819472639989,75.98461613999825,53410.479340800004 2025-03-03,05:19:49.000,62,11084423,13605,0,1740979188,12981.792527399994,75.9775670099989,53410.479340800004 2025-03-03,05:19:50.000,62,11084414,13205,0,1740979189,12981.806000019998,76.0057635300036,53410.479340800004 2025-03-03,05:19:51.000,62,11084420,13685,0,1740979190,12981.765582159998,76.02691092000168,53410.444405199996 2025-03-03,05:19:52.000,62,11084442,13885,0,1740979191,12981.819472639989,76.01281266000296,53410.45837944 2025-03-03,05:19:53.000,62,11084385,13685,0,1740979192,12981.799263709989,75.99166527000489,53410.45139232001 2025-03-03,05:19:54.000,62,11084379,13725,0,1740979193,12981.792527399994,76.0057635300036,53410.45139232001 2025-03-03,05:19:55.000,62,11084427,13565,0,1740979194,12981.839681569989,76.01281266000296,53410.43741808 2025-03-03,05:19:56.000,62,11084464,13565,0,1740979195,12981.832945259994,76.01986179000232,53410.4094696 2025-03-03,05:19:57.000,62,11084427,13845,0,1740979196,12981.866626809999,76.01281266000296,53410.430430960005 2025-03-03,05:19:58.000,62,11084413,13725,0,1740979197,12981.886835739999,75.96346875000017,53410.4094696 2025-03-03,05:19:59.000,62,11084476,13405,0,1740979198,12981.886835739999,75.98461613999825,53410.46536656 2025-03-03,05:20:00.000,62,11084420,13405,0,1740979199,12981.92051728999,75.95641962000082,53410.381521120005 2025-03-03,05:20:01.000,62,11084422,13405,0,1740979200,12981.927253599999,75.96346875000017,53410.42344384001 2025-03-03,05:20:02.000,62,11084452,13805,0,1740979201,12981.913780979994,75.92822310000338,53410.42344384001 2025-03-03,05:20:03.000,62,11084456,13645,0,1740979202,12981.954198839994,75.87183006000123,53410.43741808 2025-03-03,05:20:04.000,62,11084453,13725,0,1740979203,12981.96093514999,75.89297744999931,53410.42344384001 2025-03-03,05:20:05.000,62,11084448,13485,0,1740979204,12981.974407769994,75.87887919000059,53410.38850824 2025-03-03,05:20:06.000,62,11084465,13645,0,1740979205,12982.00135300999,75.83658441000443,53410.40248248001 2025-03-03,05:20:07.000,62,11084448,13485,0,1740979206,12982.035034559995,75.81543701999908,53410.381521120005 2025-03-03,05:20:08.000,62,11084475,13445,0,1740979207,12982.04177086999,75.78019137000229,53410.37453400001 2025-03-03,05:20:09.000,62,11084455,13605,0,1740979208,12982.035034559995,75.78019137000229,53410.38850824 2025-03-03,05:20:10.000,62,11084392,13685,0,1740979209,12982.04850718,75.77314224000293,53410.41645672 2025-03-03,05:20:11.000,62,11084500,13605,0,1740979210,12982.04850718,75.70970007000142,53410.38850824 2025-03-03,05:20:12.000,62,11084440,13885,0,1740979211,12982.04850718,75.70970007000142,53410.4094696 2025-03-03,05:20:13.000,62,11084443,13405,0,1740979212,12982.06871611,75.66740528999799,53410.40248248001 2025-03-03,05:20:14.000,62,11084450,13725,0,1740979213,12982.06871611,75.66035615999863,53410.37453400001 2025-03-03,05:20:15.000,62,11084449,13765,0,1740979214,12982.055243489995,75.64625789999991,53410.45837944 2025-03-03,05:20:16.000,62,11084411,13645,0,1740979215,12982.08892504,75.61806138000247,53410.4094696 2025-03-03,05:20:17.000,62,11084414,13725,0,1740979216,12982.075452419995,75.5969139900044,53410.430430960005 2025-03-03,05:20:18.000,62,11084472,13765,0,1740979217,12982.06871611,75.5828157299984,53410.45837944 2025-03-03,05:20:19.000,62,11084447,13685,0,1740979218,12982.075452419995,75.5828157299984,53410.430430960005 2025-03-03,05:20:20.000,62,11084443,13485,0,1740979219,12982.06197979999,75.56871746999968,53410.38850824 2025-03-03,05:20:21.000,62,11084471,13565,0,1740979220,12982.075452419995,75.56166834000032,53410.4094696 2025-03-03,05:20:22.000,62,11084384,14005,0,1740979221,12982.075452419995,75.54052095000225,53410.36754688 2025-03-03,05:20:23.000,62,11084453,14005,0,1740979222,12982.08218872999,75.53347182000289,53410.36754688 2025-03-03,05:20:24.000,62,11084445,13885,0,1740979223,12982.08892504,75.4841279100001,53410.41645672 2025-03-03,05:20:25.000,62,11084441,13485,0,1740979224,12982.08892504,75.50527529999817,53410.42344384001 2025-03-03,05:20:26.000,62,11084465,13445,0,1740979225,12982.08892504,75.49117703999946,53410.40248248001 2025-03-03,05:20:27.000,62,11084436,13685,0,1740979226,12982.075452419995,75.42068573999859,53410.45139232001 2025-03-03,05:20:28.000,62,11084449,13365,0,1740979227,12982.10239765999,75.43478400000458,53410.43741808 2025-03-03,05:20:29.000,62,11084441,13365,0,1740979228,12982.095661349995,75.39248922000115,53410.430430960005 2025-03-03,05:20:30.000,62,11084472,13765,0,1740979229,12982.095661349995,75.35724357000436,53410.39549536 2025-03-03,05:20:31.000,62,11084429,13685,0,1740979230,12982.08218872999,75.35019443999772,53410.41645672 2025-03-03,05:20:32.000,62,11084429,13685,0,1740979231,12982.04850718,75.30085053000221,53410.34658552 2025-03-03,05:20:33.000,62,11084476,13565,0,1740979232,12982.04177086999,75.30085053000221,53410.42344384001 2025-03-03,05:20:34.000,62,11084438,13405,0,1740979233,12982.035034559995,75.2374083600007,53410.36055976 2025-03-03,05:20:35.000,62,11084439,13605,0,1740979234,12982.02829825,75.20921184000326,53410.38850824 2025-03-03,05:20:36.000,62,11084435,13405,0,1740979235,12982.00135300999,75.1387205400024,53410.39549536 2025-03-03,05:20:37.000,62,11084462,13525,0,1740979236,12981.96093514999,75.15986793000047,53410.38850824 2025-03-03,05:20:38.000,62,11084485,14245,0,1740979237,12981.98114407999,75.10347488999832,53410.36055976 2025-03-03,05:20:39.000,62,11084444,13445,0,1740979238,12981.947462529999,75.0893766299996,53410.381521120005 2025-03-03,05:20:40.000,62,11084467,13405,0,1740979239,12981.96093514999,75.04708185000345,53410.39549536 2025-03-03,05:20:41.000,62,11084475,13325,0,1740979240,12981.927253599999,75.0259344599981,53410.3395984 2025-03-03,05:20:42.000,62,11084419,13325,0,1740979241,12981.94072621999,75.0259344599981,53410.38850824 2025-03-03,05:20:43.000,62,11084429,13445,0,1740979242,12981.933989909994,75.01888532999874,53410.4094696 2025-03-03,05:20:44.000,62,11084457,13565,0,1740979243,12981.893572049994,75.04003272000409,53410.39549536 2025-03-03,05:20:45.000,62,11084440,13205,0,1740979244,12981.880099429989,74.99773794000066,53410.36754688 2025-03-03,05:20:46.000,62,11084507,13245,0,1740979245,12981.90030835999,74.99773794000066,53410.36055976 2025-03-03,05:20:47.000,62,11084464,13525,0,1740979246,12981.873363119994,74.94134489999851,53410.40248248001 2025-03-03,05:20:48.000,62,11084449,13925,0,1740979247,12981.90030835999,74.90609925000172,53410.40248248001 2025-03-03,05:20:49.000,62,11084458,13605,0,1740979248,12981.893572049994,74.90609925000172,53410.37453400001 2025-03-03,05:20:50.000,62,11084433,14085,0,1740979249,12981.907044669999,74.91314838000108,53410.36754688 2025-03-03,05:20:51.000,62,11084489,13365,0,1740979250,12981.859890499989,74.87085359999764,53410.31863704 2025-03-03,05:20:52.000,62,11084445,13965,0,1740979251,12981.839681569989,74.87085359999764,53410.36754688 2025-03-03,05:20:53.000,62,11084462,13565,0,1740979252,12981.826208949999,74.84970620999957,53410.36754688 2025-03-03,05:20:54.000,62,11084419,13765,0,1740979253,12981.839681569989,74.83560795000085,53410.36055976 2025-03-03,05:20:55.000,62,11084475,13605,0,1740979254,12981.819472639989,74.80036230000405,53410.3395984 2025-03-03,05:20:56.000,62,11084414,13285,0,1740979255,12981.839681569989,74.7792149099987,53410.332611280006 2025-03-03,05:20:57.000,62,11084440,13245,0,1740979256,12981.812736329994,74.83560795000085,53410.39549536 2025-03-03,05:20:58.000,62,11084483,13645,0,1740979257,12981.806000019998,74.80036230000405,53410.31863704 2025-03-03,05:20:59.000,62,11084481,13685,0,1740979258,12981.792527399994,74.73692013000255,53410.29767568 2025-03-03,05:21:00.000,62,11084482,13845,0,1740979259,12981.765582159998,74.72282187000383,53410.34658552 2025-03-03,05:21:01.000,62,11084492,13605,0,1740979260,12981.779054779989,74.71577274000447,53410.311649920004 2025-03-03,05:21:02.000,62,11084447,13325,0,1740979261,12981.752109539993,74.68757621999976,53410.29767568 2025-03-03,05:21:03.000,62,11084442,13325,0,1740979262,12981.738636919988,74.68757621999976,53410.31863704 2025-03-03,05:21:04.000,62,11084467,13925,0,1740979263,12981.704955369998,74.62413404999825,53410.25575296001 2025-03-03,05:21:05.000,62,11084505,13405,0,1740979264,12981.704955369998,74.61003578999953,53410.29068856 2025-03-03,05:21:06.000,62,11084487,13365,0,1740979265,12981.704955369998,74.61708491999889,53410.28370144001 2025-03-03,05:21:07.000,62,11084459,13405,0,1740979266,12981.678010129988,74.58888840000145,53410.2697272 2025-03-03,05:21:08.000,62,11084411,13565,0,1740979267,12981.651064889993,74.56069188000401,53410.24876584 2025-03-03,05:21:09.000,62,11084432,13445,0,1740979268,12981.651064889993,74.54659361999802,53410.24177872 2025-03-03,05:21:10.000,62,11084467,13205,0,1740979269,12981.651064889993,74.51839710000058,53410.28370144001 2025-03-03,05:21:11.000,62,11084483,13525,0,1740979270,12981.684746439998,74.50429884000187,53410.29767568 2025-03-03,05:21:12.000,62,11084447,13885,0,1740979271,12981.664537509998,74.45495492999908,53410.28370144001 2025-03-03,05:21:13.000,62,11084487,13365,0,1740979272,12981.651064889993,74.433807540001,53410.24876584 2025-03-03,05:21:14.000,62,11084447,13565,0,1740979273,12981.657801199988,74.44790579999972,53410.276714319996 2025-03-03,05:21:15.000,62,11084446,13965,0,1740979274,12981.617383340003,74.41970928000228,53410.23479160001 2025-03-03,05:21:16.000,62,11084437,13765,0,1740979275,12981.617383340003,74.40561102000356,53410.2697272 2025-03-03,05:21:17.000,62,11084447,13525,0,1740979276,12981.590438099993,74.40561102000356,53410.25575296001 2025-03-03,05:21:18.000,62,11084435,13525,0,1740979277,12981.576965480002,74.38446362999821,53410.23479160001 2025-03-03,05:21:19.000,62,11084440,13285,0,1740979278,12981.563492859997,74.38446362999821,53410.20684312001 2025-03-03,05:21:20.000,62,11084431,13525,0,1740979279,12981.556756550002,74.40561102000356,53410.24177872 2025-03-03,05:21:21.000,62,11084435,13485,0,1740979280,12981.496129760002,74.34216885000205,53410.29068856 2025-03-03,05:21:22.000,62,11084428,13445,0,1740979281,12981.509602379992,74.37036536999949,53410.199856 2025-03-03,05:21:23.000,62,11084429,13845,0,1740979282,12981.475920830002,74.35626711000077,53410.20684312001 2025-03-03,05:21:24.000,62,11084471,13245,0,1740979283,12981.435502970002,74.36331624000013,53410.213830240005 2025-03-03,05:21:25.000,62,11084485,13485,0,1740979284,12981.448975589992,74.3351197200027,53410.199856 2025-03-03,05:21:26.000,62,11084395,13565,0,1740979285,12981.401821419997,74.32102146000398,53410.19286888 2025-03-03,05:21:27.000,62,11084473,13605,0,1740979286,12981.408557729992,74.32807059000334,53410.18588176001 2025-03-03,05:21:28.000,62,11084461,13445,0,1740979287,12981.381612489997,74.3351197200027,53410.143959040004 2025-03-03,05:21:29.000,62,11084428,13565,0,1740979288,12981.361403559997,74.32807059000334,53410.1299848 2025-03-03,05:21:30.000,62,11084455,13485,0,1740979289,12981.388348799992,74.29987406999862,53410.164920400006 2025-03-03,05:21:31.000,62,11084448,14005,0,1740979290,12981.374876180002,74.29987406999862,53410.15793328001 2025-03-03,05:21:32.000,62,11084446,13525,0,1740979291,12981.381612489997,74.31397233000462,53410.11601056001 2025-03-03,05:21:33.000,62,11084465,13725,0,1740979292,12981.388348799992,74.30692319999798,53410.07408784 2025-03-03,05:21:34.000,62,11084461,13845,0,1740979293,12981.368139869992,74.31397233000462,53410.1299848 2025-03-03,05:21:35.000,62,11084447,13485,0,1740979294,12981.401821419997,74.31397233000462,53410.12299768 2025-03-03,05:21:36.000,62,11084464,13725,0,1740979295,12981.381612489997,74.29282493999926,53410.10203632 2025-03-03,05:21:37.000,62,11084487,13405,0,1740979296,12981.408557729992,74.31397233000462,53410.08806208001 2025-03-03,05:21:38.000,62,11084437,13685,0,1740979297,12981.428766659992,74.29282493999926,53410.10203632 2025-03-03,05:21:39.000,62,11084439,13445,0,1740979298,12981.422030349997,74.32102146000398,53410.109023439996 2025-03-03,05:21:40.000,62,11084451,13605,0,1740979299,12981.395085110002,74.3351197200027,53410.06710072001 2025-03-03,05:21:41.000,62,11084400,13325,0,1740979300,12981.408557729992,74.34216885000205,53410.08806208001 2025-03-03,05:21:42.000,62,11084448,13445,0,1740979301,12981.395085110002,74.34921798000141,53410.109023439996 2025-03-03,05:21:43.000,62,11084475,13565,0,1740979302,12981.388348799992,74.37741449999885,53410.095049200005 2025-03-03,05:21:44.000,62,11084425,13325,0,1740979303,12981.388348799992,74.38446362999821,53410.10203632 2025-03-03,05:21:45.000,62,11084418,13765,0,1740979304,12981.347930939992,74.41970928000228,53410.07408784 2025-03-03,05:21:46.000,62,11084378,13725,0,1740979305,12981.354667250002,74.40561102000356,53410.07408784 2025-03-03,05:21:47.000,62,11084439,13285,0,1740979306,12981.401821419997,74.3985618900042,53410.06710072001 2025-03-03,05:21:48.000,62,11084415,13925,0,1740979307,12981.388348799992,74.40561102000356,53410.07408784 2025-03-03,05:21:49.000,62,11084413,13605,0,1740979308,12981.374876180002,74.41266015000292,53410.07408784 2025-03-03,05:21:50.000,62,11084403,13685,0,1740979309,12981.381612489997,74.433807540001,53410.0601136 2025-03-03,05:21:51.000,62,11084452,13765,0,1740979310,12981.354667250002,74.44085667000036,53410.07408784 2025-03-03,05:21:52.000,62,11084431,13685,0,1740979311,12981.341194629997,74.47610232000443,53410.10203632 2025-03-03,05:21:53.000,62,11084445,13445,0,1740979312,12981.388348799992,74.51839710000058,53410.10203632 2025-03-03,05:21:54.000,62,11084396,13525,0,1740979313,12981.361403559997,74.5324953599993,53410.10203632 2025-03-03,05:21:55.000,62,11084426,13205,0,1740979314,12981.381612489997,74.52544622999994,53410.08107496 2025-03-03,05:21:56.000,62,11084421,13645,0,1740979315,12981.341194629997,74.50429884000187,53410.06710072001 2025-03-03,05:21:57.000,62,11084384,13685,0,1740979316,12981.327722009992,74.51134797000122,53410.08806208001 2025-03-03,05:21:58.000,62,11084458,13765,0,1740979317,12981.307513079992,74.51134797000122,53410.03915224001 2025-03-03,05:21:59.000,62,11084406,13445,0,1740979318,12981.334458320001,74.52544622999994,53410.08107496 2025-03-03,05:22:00.000,62,11084405,13925,0,1740979319,12981.347930939992,74.49020058000315,53410.07408784 2025-03-03,05:22:01.000,62,11084450,13885,0,1740979320,12981.320985699997,74.52544622999994,53410.046139360005 2025-03-03,05:22:02.000,62,11084381,13565,0,1740979321,12981.368139869992,74.51839710000058,53410.08107496 2025-03-03,05:22:03.000,62,11084430,13445,0,1740979322,12981.320985699997,74.5324953599993,53410.05312648 2025-03-03,05:22:04.000,62,11084382,13405,0,1740979323,12981.368139869992,74.5324953599993,53410.07408784 2025-03-03,05:22:05.000,62,11084442,13525,0,1740979324,12981.347930939992,74.54659361999802,53410.05312648 2025-03-03,05:22:06.000,62,11084421,13765,0,1740979325,12981.341194629997,74.52544622999994,53410.109023439996 2025-03-03,05:22:07.000,62,11084389,13605,0,1740979326,12981.381612489997,74.51839710000058,53410.05312648 2025-03-03,05:22:08.000,62,11084426,13405,0,1740979327,12981.381612489997,74.46200405999843,53410.08107496 2025-03-03,05:22:09.000,62,11084438,13645,0,1740979328,12981.374876180002,74.48315145000379,53410.07408784 2025-03-03,05:22:10.000,62,11084434,13485,0,1740979329,12981.374876180002,74.49020058000315,53410.0601136 2025-03-03,05:22:11.000,62,11084426,13605,0,1740979330,12981.388348799992,74.47610232000443,53410.109023439996 2025-03-03,05:22:12.000,62,11084443,13365,0,1740979331,12981.415294040002,74.50429884000187,53410.10203632 2025-03-03,05:22:13.000,62,11084423,13805,0,1740979332,12981.408557729992,74.49020058000315,53410.10203632 2025-03-03,05:22:14.000,62,11084426,13205,0,1740979333,12981.395085110002,74.4690531899978,53410.07408784 2025-03-03,05:22:15.000,62,11084423,13485,0,1740979334,12981.388348799992,74.47610232000443,53410.01120376 2025-03-03,05:22:16.000,62,11084430,13605,0,1740979335,12981.388348799992,74.46200405999843,53410.03216512 2025-03-03,05:22:17.000,62,11084433,14125,0,1740979336,12981.395085110002,74.48315145000379,53410.07408784 2025-03-03,05:22:18.000,62,11084434,13445,0,1740979337,12981.415294040002,74.47610232000443,53410.03915224001 2025-03-03,05:22:19.000,62,11084424,13645,0,1740979338,12981.381612489997,74.44790579999972,53410.05312648 2025-03-03,05:22:20.000,62,11084441,13805,0,1740979339,12981.395085110002,74.41970928000228,53410.05312648 2025-03-03,05:22:21.000,62,11084437,13565,0,1740979340,12981.435502970002,74.42675841000164,53410.0601136 2025-03-03,05:22:22.000,62,11084396,13965,0,1740979341,12981.435502970002,74.44085667000036,53410.109023439996 2025-03-03,05:22:23.000,62,11084428,13805,0,1740979342,12981.428766659992,74.41970928000228,53410.11601056001 2025-03-03,05:22:24.000,62,11084383,13765,0,1740979343,12981.455711900002,74.433807540001,53410.08806208001 2025-03-03,05:22:25.000,62,11084414,13525,0,1740979344,12981.435502970002,74.42675841000164,53410.08806208001 2025-03-03,05:22:26.000,62,11084439,13605,0,1740979345,12981.482657139997,74.39151276000484,53410.08107496 2025-03-03,05:22:27.000,62,11084400,13405,0,1740979346,12981.469184519992,74.39151276000484,53410.10203632 2025-03-03,05:22:28.000,62,11084436,13805,0,1740979347,12981.496129760002,74.40561102000356,53410.095049200005 2025-03-03,05:22:29.000,62,11084430,13965,0,1740979348,12981.523074999997,74.44085667000036,53410.143959040004 2025-03-03,05:22:30.000,62,11084415,14085,0,1740979349,12981.529811309993,74.41970928000228,53410.08107496 2025-03-03,05:22:31.000,62,11084466,13445,0,1740979350,12981.523074999997,74.40561102000356,53410.13697192001 2025-03-03,05:22:32.000,62,11084473,13965,0,1740979351,12981.502866069997,74.37741449999885,53410.13697192001 2025-03-03,05:22:33.000,62,11084397,14005,0,1740979352,12981.556756550002,74.37741449999885,53410.15094616 2025-03-03,05:22:34.000,62,11084446,13685,0,1740979353,12981.516338690002,74.39151276000484,53410.12299768 2025-03-03,05:22:35.000,62,11084449,13405,0,1740979354,12981.509602379992,74.38446362999821,53410.15094616 2025-03-03,05:22:36.000,62,11084408,13325,0,1740979355,12981.529811309993,74.37741449999885,53410.17889464 2025-03-03,05:22:37.000,62,11084443,14045,0,1740979356,12981.502866069997,74.3351197200027,53410.17889464 2025-03-03,05:22:38.000,62,11084455,13445,0,1740979357,12981.556756550002,74.36331624000013,53410.164920400006 2025-03-03,05:22:39.000,62,11084453,13565,0,1740979358,12981.536547620002,74.37741449999885,53410.12299768 2025-03-03,05:22:40.000,62,11084412,14085,0,1740979359,12981.529811309993,74.3351197200027,53410.10203632 2025-03-03,05:22:41.000,62,11084496,13405,0,1740979360,12981.563492859997,74.3351197200027,53410.17889464 2025-03-03,05:22:42.000,62,11084453,13805,0,1740979361,12981.576965480002,74.30692319999798,53410.15793328001 2025-03-03,05:22:43.000,62,11084464,13645,0,1740979362,12981.597174410002,74.29282493999926,53410.15793328001 2025-03-03,05:22:44.000,62,11084453,13405,0,1740979363,12981.630855959993,74.26462842000183,53410.15094616 2025-03-03,05:22:45.000,62,11084445,13765,0,1740979364,12981.630855959993,74.25053016000311,53410.17889464 2025-03-03,05:22:46.000,62,11084448,13725,0,1740979365,12981.624119649998,74.23643190000439,53410.199856 2025-03-03,05:22:47.000,62,11084420,13445,0,1740979366,12981.651064889993,74.2223336399984,53410.22081736 2025-03-03,05:22:48.000,62,11084424,13645,0,1740979367,12981.691482749993,74.18003886000224,53410.17889464 2025-03-03,05:22:49.000,62,11084432,13645,0,1740979368,12981.671273819993,74.1518423400048,53410.24177872 2025-03-03,05:22:50.000,62,11084457,13445,0,1740979369,12981.711691679993,74.11659669000073,53410.25575296001 2025-03-03,05:22:51.000,62,11084445,13885,0,1740979370,12981.731900609993,74.12364582000009,53410.24177872 2025-03-03,05:22:52.000,62,11084459,13765,0,1740979371,12981.725164299998,74.06725277999794,53410.15793328001 2025-03-03,05:22:53.000,62,11084473,13645,0,1740979372,12981.745373229998,74.05315451999923,53410.23479160001 2025-03-03,05:22:54.000,62,11084496,13525,0,1740979373,12981.779054779989,74.03200713000115,53410.29767568 2025-03-03,05:22:55.000,62,11084410,13565,0,1740979374,12981.819472639989,74.00381061000371,53410.18588176001 2025-03-03,05:22:56.000,62,11084431,13645,0,1740979375,12981.792527399994,73.96151583000028,53410.276714319996 2025-03-03,05:22:57.000,62,11084411,13565,0,1740979376,12981.806000019998,73.93331931000284,53410.22780448 2025-03-03,05:22:58.000,62,11084420,13765,0,1740979377,12981.806000019998,73.94741757000156,53410.213830240005 2025-03-03,05:22:59.000,62,11084439,13805,0,1740979378,12981.812736329994,73.86987714000134,53410.2697272 2025-03-03,05:23:00.000,62,11084458,13605,0,1740979379,12981.819472639989,73.8769262700007,53410.2697272 2025-03-03,05:23:01.000,62,11084450,13525,0,1740979380,12981.779054779989,73.89807365999877,53410.199856 2025-03-03,05:23:02.000,62,11084451,13525,0,1740979381,12981.832945259994,73.8769262700007,53410.25575296001 2025-03-03,05:23:03.000,62,11084462,13925,0,1740979382,12981.812736329994,73.82053322999855,53410.24177872 2025-03-03,05:23:04.000,62,11084433,13965,0,1740979383,12981.812736329994,73.80643496999983,53410.24876584 2025-03-03,05:23:05.000,62,11084466,13525,0,1740979384,12981.866626809999,73.80643496999983,53410.24876584 2025-03-03,05:23:06.000,62,11084432,13525,0,1740979385,12981.812736329994,73.80643496999983,53410.332611280006 2025-03-03,05:23:07.000,62,11084420,13765,0,1740979386,12981.812736329994,73.77823845000239,53410.31863704 2025-03-03,05:23:08.000,62,11084466,13605,0,1740979387,12981.853154189994,73.73594366999896,53410.30466280001 2025-03-03,05:23:09.000,62,11084461,13845,0,1740979388,12981.880099429989,73.68659976000345,53410.311649920004 2025-03-03,05:23:10.000,62,11084403,13525,0,1740979389,12981.859890499989,73.68659976000345,53410.25575296001 2025-03-03,05:23:11.000,62,11084441,13725,0,1740979390,12981.832945259994,73.68659976000345,53410.31863704 2025-03-03,05:23:12.000,62,11084446,13405,0,1740979391,12981.812736329994,73.65135410999937,53410.311649920004 2025-03-03,05:23:13.000,62,11084448,13725,0,1740979392,12981.832945259994,73.6302067200013,53410.30466280001 2025-03-03,05:23:14.000,62,11084436,13525,0,1740979393,12981.846417879999,73.58086280999851,53410.3395984 2025-03-03,05:23:15.000,62,11084489,13325,0,1740979394,12981.866626809999,73.57381367999915,53410.31863704 2025-03-03,05:23:16.000,62,11084441,13245,0,1740979395,12981.859890499989,73.57381367999915,53410.332611280006 2025-03-03,05:23:17.000,62,11084408,13405,0,1740979396,12981.846417879999,73.531518900003,53410.34658552 2025-03-03,05:23:18.000,62,11084473,13525,0,1740979397,12981.853154189994,73.50332237999828,53410.35357264001 2025-03-03,05:23:19.000,62,11084499,13525,0,1740979398,12981.859890499989,73.51742064000427,53410.3395984 2025-03-03,05:23:20.000,62,11084464,13805,0,1740979399,12981.839681569989,73.49627324999892,53410.36055976 2025-03-03,05:23:21.000,62,11084473,13845,0,1740979400,12981.886835739999,73.47512586000084,53410.30466280001 2025-03-03,05:23:22.000,62,11084457,13645,0,1740979401,12981.873363119994,73.43283108000469,53410.2697272 2025-03-03,05:23:23.000,62,11084452,13645,0,1740979402,12981.90030835999,73.44692934000341,53410.311649920004 2025-03-03,05:23:24.000,62,11084452,13485,0,1740979403,12981.873363119994,73.42578194999805,53410.30466280001 2025-03-03,05:23:25.000,62,11084414,13245,0,1740979404,12981.880099429989,73.43283108000469,53410.29767568 2025-03-03,05:23:26.000,62,11084457,13885,0,1740979405,12981.859890499989,73.40463455999998,53410.30466280001 2025-03-03,05:23:27.000,62,11084425,13845,0,1740979406,12981.880099429989,73.36233978000382,53410.28370144001 2025-03-03,05:23:28.000,62,11084504,13645,0,1740979407,12981.933989909994,73.34824151999783,53410.2697272 2025-03-03,05:23:29.000,62,11084477,13365,0,1740979408,12981.92051728999,73.33414325999911,53410.276714319996 2025-03-03,05:23:30.000,62,11084469,13925,0,1740979409,12981.92051728999,73.34824151999783,53410.32562416001 2025-03-03,05:23:31.000,62,11084487,13765,0,1740979410,12981.933989909994,73.34119238999847,53410.28370144001 2025-03-03,05:23:32.000,62,11084467,13485,0,1740979411,12981.96093514999,73.32709412999975,53410.35357264001 2025-03-03,05:23:33.000,62,11084431,13525,0,1740979412,12981.94072621999,73.27775022000424,53410.332611280006 2025-03-03,05:23:34.000,62,11084453,13445,0,1740979413,12981.96767146,73.24250457000016,53410.36754688 2025-03-03,05:23:35.000,62,11084511,13845,0,1740979414,12981.947462529999,73.2847993500036,53410.31863704 2025-03-03,05:23:36.000,62,11084472,14125,0,1740979415,12981.96093514999,73.22135718000209,53410.25575296001 2025-03-03,05:23:37.000,62,11084436,13765,0,1740979416,12981.947462529999,73.2354554400008,53410.23479160001 2025-03-03,05:23:38.000,62,11084470,13565,0,1740979417,12981.98114407999,73.1720132699993,53410.25575296001 2025-03-03,05:23:39.000,62,11084506,13565,0,1740979418,12981.98114407999,73.18611152999802,53410.30466280001 2025-03-03,05:23:40.000,62,11084481,13565,0,1740979419,12981.98788039,73.16496413999994,53410.29767568 2025-03-03,05:23:41.000,62,11084490,14045,0,1740979420,12982.02156193999,73.15086588000122,53410.24177872 2025-03-03,05:23:42.000,62,11084469,13645,0,1740979421,12982.00135300999,73.12971849000314,53410.28370144001 2025-03-03,05:23:43.000,62,11084512,13605,0,1740979422,12981.994616699994,73.08037458000035,53410.276714319996 2025-03-03,05:23:44.000,62,11084515,13605,0,1740979423,12982.014825629994,73.073325450001,53410.25575296001 2025-03-03,05:23:45.000,62,11084475,13445,0,1740979424,12981.96767146,73.05217806000292,53410.276714319996 2025-03-03,05:23:46.000,62,11084453,13925,0,1740979425,12982.02156193999,73.04512893000356,53410.276714319996 2025-03-03,05:23:47.000,62,11084500,13765,0,1740979426,12982.035034559995,73.00283415000013,53410.29068856 2025-03-03,05:23:48.000,62,11084491,13325,0,1740979427,12982.02156193999,72.97463763000269,53410.22780448 2025-03-03,05:23:49.000,62,11084474,14005,0,1740979428,12981.98788039,72.98168676000205,53410.24876584 2025-03-03,05:23:50.000,62,11084440,13405,0,1740979429,12982.02156193999,72.94644110999798,53410.25575296001 2025-03-03,05:23:51.000,62,11084489,13565,0,1740979430,12982.04850718,72.91119546000118,53410.199856 2025-03-03,05:23:52.000,62,11084461,13645,0,1740979431,12982.04850718,72.89709720000246,53410.22780448 2025-03-03,05:23:53.000,62,11084439,14045,0,1740979432,12982.08218872999,72.87594981000439,53410.213830240005 2025-03-03,05:23:54.000,62,11084462,13405,0,1740979433,12982.08218872999,72.86185154999839,53410.276714319996 2025-03-03,05:23:55.000,62,11084444,13445,0,1740979434,12982.08892504,72.86185154999839,53410.276714319996 2025-03-03,05:23:56.000,62,11084407,14005,0,1740979435,12982.10239765999,72.86185154999839,53410.2697272 2025-03-03,05:23:57.000,62,11084445,13805,0,1740979436,12982.136079209995,72.83365503000095,53410.28370144001 2025-03-03,05:23:58.000,62,11084470,13725,0,1740979437,12982.1293429,72.8266059000016,53410.2697272 2025-03-03,05:23:59.000,62,11084449,13765,0,1740979438,12982.10913397,72.8266059000016,53410.276714319996 2025-03-03,05:24:00.000,62,11084475,13405,0,1740979439,12982.115870279995,72.81955677000224,53410.24177872 2025-03-03,05:24:01.000,62,11084458,13605,0,1740979440,12982.156288139995,72.81955677000224,53410.23479160001 2025-03-03,05:24:02.000,62,11084460,13565,0,1740979441,12982.12260658999,72.83365503000095,53410.25575296001 2025-03-03,05:24:03.000,62,11084486,13765,0,1740979442,12982.14281551999,72.78431111999816,53410.25575296001 2025-03-03,05:24:04.000,62,11084476,13725,0,1740979443,12982.14281551999,72.76316373000009,53410.22081736 2025-03-03,05:24:05.000,62,11084447,13485,0,1740979444,12982.14955183,72.7772619899988,53410.24177872 2025-03-03,05:24:06.000,62,11084426,13445,0,1740979445,12982.16302444999,72.72086895000393,53410.25575296001 2025-03-03,05:24:07.000,62,11084446,13605,0,1740979446,12982.14281551999,72.74201634000201,53410.262740080005 2025-03-03,05:24:08.000,62,11084438,13525,0,1740979447,12982.16976076,72.73496721000265,53410.2697272 2025-03-03,05:24:09.000,62,11084440,13685,0,1740979448,12982.196705999995,72.71381982000457,53410.2697272 2025-03-03,05:24:10.000,62,11084436,14005,0,1740979449,12982.21017862,72.72086895000393,53410.24177872 2025-03-03,05:24:11.000,62,11084401,13525,0,1740979450,12982.18323337999,72.67152504000114,53410.25575296001 2025-03-03,05:24:12.000,62,11084450,13805,0,1740979451,12982.20344230999,72.68562329999986,53410.25575296001 2025-03-03,05:24:13.000,62,11084464,13925,0,1740979452,12982.23038755,72.66447591000178,53410.24876584 2025-03-03,05:24:14.000,62,11084431,13325,0,1740979453,12982.20344230999,72.68562329999986,53410.22081736 2025-03-03,05:24:15.000,62,11084473,13685,0,1740979454,12982.21017862,72.69267242999922,53410.276714319996 2025-03-03,05:24:16.000,62,11084450,13325,0,1740979455,12982.23038755,72.68562329999986,53410.262740080005 2025-03-03,05:24:17.000,62,11084451,13445,0,1740979456,12982.237123859995,72.65742678000242,53410.23479160001 2025-03-03,05:24:18.000,62,11084447,13605,0,1740979457,12982.257332789995,72.6433285200037,53410.24177872 2025-03-03,05:24:19.000,62,11084409,13925,0,1740979458,12982.27080541,72.62923025999771,53410.22081736 2025-03-03,05:24:20.000,62,11084437,13405,0,1740979459,12982.297750649996,72.615131999999,53410.262740080005 2025-03-03,05:24:21.000,62,11084452,13605,0,1740979460,12982.27080541,72.6433285200037,53410.213830240005 2025-03-03,05:24:22.000,62,11084434,13685,0,1740979461,12982.26406909999,72.615131999999,53410.13697192001 2025-03-03,05:24:23.000,62,11084458,13565,0,1740979462,12982.31122327,72.62923025999771,53410.15793328001 2025-03-03,05:24:24.000,62,11084439,13765,0,1740979463,12982.27080541,72.60103374000028,53410.15094616 2025-03-03,05:24:25.000,62,11084482,13365,0,1740979464,12982.277541719995,72.59398461000092,53410.24876584 2025-03-03,05:24:26.000,62,11084440,13645,0,1740979465,12982.338168509996,72.58693548000156,53410.19286888 2025-03-03,05:24:27.000,62,11084422,13845,0,1740979466,12982.344904819991,72.58693548000156,53410.276714319996 2025-03-03,05:24:28.000,62,11084491,13725,0,1740979467,12982.344904819991,72.59398461000092,53410.22081736 2025-03-03,05:24:29.000,62,11084435,13805,0,1740979468,12982.32469588999,72.58693548000156,53410.19286888 2025-03-03,05:24:30.000,62,11084421,13485,0,1740979469,12982.32469588999,72.55873896000412,53410.199856 2025-03-03,05:24:31.000,62,11084449,13845,0,1740979470,12982.344904819991,72.54464069999813,53410.213830240005 2025-03-03,05:24:32.000,62,11084426,13765,0,1740979471,12982.39205899,72.53759156999877,53410.199856 2025-03-03,05:24:33.000,62,11084436,13325,0,1740979472,12982.378586369996,72.53054243999941,53410.25575296001 2025-03-03,05:24:34.000,62,11084458,13845,0,1740979473,12982.405531609991,72.54464069999813,53410.199856 2025-03-03,05:24:35.000,62,11084490,13925,0,1740979474,12982.419004229996,72.56578809000348,53410.20684312001 2025-03-03,05:24:36.000,62,11084437,13485,0,1740979475,12982.405531609991,72.50939505000133,53410.18588176001 2025-03-03,05:24:37.000,62,11084424,13605,0,1740979476,12982.459422089996,72.55168983000476,53410.199856 2025-03-03,05:24:38.000,62,11084455,13565,0,1740979477,12982.466158399991,72.53054243999941,53410.20684312001 2025-03-03,05:24:39.000,62,11084428,13845,0,1740979478,12982.506576259992,72.53054243999941,53410.18588176001 2025-03-03,05:24:40.000,62,11084454,13525,0,1740979479,12982.520048879996,72.53759156999877,53410.22081736 2025-03-03,05:24:41.000,62,11084437,13485,0,1740979480,12982.533521500001,72.54464069999813,53410.213830240005 2025-03-03,05:24:42.000,62,11084489,13965,0,1740979481,12982.553730430001,72.52349331000005,53410.22780448 2025-03-03,05:24:43.000,62,11084432,13525,0,1740979482,12982.587411979992,72.51644418000069,53410.18588176001 2025-03-03,05:24:44.000,62,11084412,13725,0,1740979483,12982.580675669997,72.50939505000133,53410.20684312001 2025-03-03,05:24:45.000,62,11084447,13805,0,1740979484,12982.567203049992,72.50939505000133,53410.24177872 2025-03-03,05:24:46.000,62,11084433,13765,0,1740979485,12982.600884599997,72.50939505000133,53410.29767568 2025-03-03,05:24:47.000,62,11084466,13525,0,1740979486,12982.614357220002,72.49529679000261,53410.30466280001 2025-03-03,05:24:48.000,62,11084447,13565,0,1740979487,12982.634566150002,72.51644418000069,53410.276714319996 2025-03-03,05:24:49.000,62,11084446,13885,0,1740979488,12982.688456629992,72.51644418000069,53410.29767568 2025-03-03,05:24:50.000,62,11084439,13445,0,1740979489,12982.648038769992,72.50939505000133,53410.24177872 2025-03-03,05:24:51.000,62,11084445,13605,0,1740979490,12982.634566150002,72.50939505000133,53410.20684312001 2025-03-03,05:24:52.000,62,11084481,13445,0,1740979491,12982.708665559992,72.51644418000069,53410.28370144001 2025-03-03,05:24:53.000,62,11084484,13725,0,1740979492,12982.715401870002,72.48824766000325,53410.2697272 2025-03-03,05:24:54.000,62,11084462,13525,0,1740979493,12982.749083419993,72.50234592000197,53410.29068856 2025-03-03,05:24:55.000,62,11084464,13725,0,1740979494,12982.755819730002,72.46005113999854,53410.276714319996 2025-03-03,05:24:56.000,62,11084445,13605,0,1740979495,12982.769292349993,72.48824766000325,53410.24876584 2025-03-03,05:24:57.000,62,11084434,14045,0,1740979496,12982.769292349993,72.48824766000325,53410.32562416001 2025-03-03,05:24:58.000,62,11084452,13805,0,1740979497,12982.816446520003,72.4811985300039,53410.29767568 2025-03-03,05:24:59.000,62,11084464,13485,0,1740979498,12982.823182829998,72.46005113999854,53410.332611280006 2025-03-03,05:25:00.000,62,11084494,13925,0,1740979499,12982.836655450003,72.48824766000325,53410.311649920004 2025-03-03,05:25:01.000,62,11084453,13725,0,1740979500,12982.843391759998,72.50234592000197,53410.3395984 2025-03-03,05:25:02.000,62,11084399,13725,0,1740979501,12982.877073309988,72.4671002699979,53410.32562416001 2025-03-03,05:25:03.000,62,11084467,14005,0,1740979502,12982.877073309988,72.45300200999918,53410.24876584 2025-03-03,05:25:04.000,62,11084484,13605,0,1740979503,12982.850128069993,72.44595287999982,53410.31863704 2025-03-03,05:25:05.000,62,11084484,13405,0,1740979504,12982.870336999993,72.45300200999918,53410.30466280001 2025-03-03,05:25:06.000,62,11084499,13845,0,1740979505,12982.856864379988,72.43890375000046,53410.2697272 2025-03-03,05:25:07.000,62,11084494,13605,0,1740979506,12982.863600689998,72.48824766000325,53410.29767568 2025-03-03,05:25:08.000,62,11084486,13285,0,1740979507,12982.877073309988,72.41775636000239,53410.39549536 2025-03-03,05:25:09.000,62,11084473,13645,0,1740979508,12982.863600689998,72.40365810000367,53410.31863704 2025-03-03,05:25:10.000,62,11084482,13325,0,1740979509,12982.883809619998,72.40365810000367,53410.32562416001 2025-03-03,05:25:11.000,62,11084458,13645,0,1740979510,12982.897282239988,72.41775636000239,53410.37453400001 2025-03-03,05:25:12.000,62,11084448,13405,0,1740979511,12982.904018549998,72.41070723000303,53410.36754688 2025-03-03,05:25:13.000,62,11084432,13405,0,1740979512,12982.937700099988,72.41775636000239,53410.36055976 2025-03-03,05:25:14.000,62,11084468,13605,0,1740979513,12982.924227479998,72.44595287999982,53410.34658552 2025-03-03,05:25:15.000,62,11084424,13485,0,1740979514,12982.944436409998,72.42480549000175,53410.34658552 2025-03-03,05:25:16.000,62,11084470,13325,0,1740979515,12982.951172719993,72.3684124499996,53410.32562416001 2025-03-03,05:25:17.000,62,11084436,13565,0,1740979516,12982.964645339998,72.38955983999767,53410.32562416001 2025-03-03,05:25:18.000,62,11084432,14125,0,1740979517,12983.018535819989,72.38955983999767,53410.36754688 2025-03-03,05:25:19.000,62,11084511,13565,0,1740979518,12982.991590579993,72.36136332000024,53410.36754688 2025-03-03,05:25:20.000,62,11084443,13325,0,1740979519,12982.991590579993,72.3684124499996,53410.35357264001 2025-03-03,05:25:21.000,62,11084429,13205,0,1740979520,12982.978117959989,72.3331668000028,53410.39549536 2025-03-03,05:25:22.000,62,11084464,13285,0,1740979521,12983.011799509994,72.35431419000088,53410.430430960005 2025-03-03,05:25:23.000,62,11084436,13405,0,1740979522,12983.005063199998,72.32611767000344,53410.42344384001 2025-03-03,05:25:24.000,62,11084467,13645,0,1740979523,12983.011799509994,72.29087201999937,53410.38850824 2025-03-03,05:25:25.000,62,11084488,13925,0,1740979524,12983.025272129998,72.31201941000472,53410.36754688 2025-03-03,05:25:26.000,62,11084476,13605,0,1740979525,12983.052217369994,72.30497027999809,53410.42344384001 2025-03-03,05:25:27.000,62,11084507,13445,0,1740979526,12983.045481059999,72.26972463000129,53410.37453400001 2025-03-03,05:25:28.000,62,11084475,13525,0,1740979527,12983.025272129998,72.24857724000321,53410.45139232001 2025-03-03,05:25:29.000,62,11084503,13765,0,1740979528,12983.052217369994,72.22742984999786,53410.38850824 2025-03-03,05:25:30.000,62,11084461,13565,0,1740979529,12983.045481059999,72.2344789800045,53410.4094696 2025-03-03,05:25:31.000,62,11084479,13405,0,1740979530,12983.065689989999,72.20628245999978,53410.4094696 2025-03-03,05:25:32.000,62,11084466,13605,0,1740979531,12983.058953679989,72.2203807199985,53410.40248248001 2025-03-03,05:25:33.000,62,11084471,13885,0,1740979532,12983.072426299994,72.20628245999978,53410.42344384001 2025-03-03,05:25:34.000,62,11084485,13485,0,1740979533,12983.058953679989,72.17808594000235,53410.4094696 2025-03-03,05:25:35.000,62,11084470,13325,0,1740979534,12983.133053089994,72.14284028999828,53410.38850824 2025-03-03,05:25:36.000,62,11084479,13405,0,1740979535,12983.153262019994,72.14988942000491,53410.430430960005 2025-03-03,05:25:37.000,62,11084435,13925,0,1740979536,12983.126316779999,72.14284028999828,53410.4094696 2025-03-03,05:25:38.000,62,11084506,13325,0,1740979537,12983.153262019994,72.14988942000491,53410.430430960005 2025-03-03,05:25:39.000,62,11084457,13725,0,1740979538,12983.13978939999,72.10759464000148,53410.4094696 2025-03-03,05:25:40.000,62,11084439,13525,0,1740979539,12983.193679879994,72.1216929000002,53410.39549536 2025-03-03,05:25:41.000,62,11084422,13325,0,1740979540,12983.18020725999,72.07939812000404,53410.38850824 2025-03-03,05:25:42.000,62,11084445,13685,0,1740979541,12983.18694357,72.07234899000468,53410.39549536 2025-03-03,05:25:43.000,62,11084481,13605,0,1740979542,12983.18020725999,72.07939812000404,53410.43741808 2025-03-03,05:25:44.000,62,11084485,13165,0,1740979543,12983.20041618999,72.06529985999805,53410.42344384001 2025-03-03,05:25:45.000,62,11084467,13405,0,1740979544,12983.166734639999,72.03710334000061,53410.42344384001 2025-03-03,05:25:46.000,62,11084439,13805,0,1740979545,12983.166734639999,72.05825072999869,53410.45837944 2025-03-03,05:25:47.000,62,11084442,13085,0,1740979546,12983.193679879994,72.03710334000061,53410.38850824 2025-03-03,05:25:48.000,62,11084473,13405,0,1740979547,12983.133053089994,72.00185769000382,53410.41645672 2025-03-03,05:25:49.000,62,11084436,13925,0,1740979548,12983.133053089994,72.01595595000254,53410.45837944 2025-03-03,05:25:50.000,62,11084466,13885,0,1740979549,12983.146525709999,71.99480856000446,53410.42344384001 2025-03-03,05:25:51.000,62,11084455,13405,0,1740979550,12983.126316779999,72.00890682000318,53410.430430960005 2025-03-03,05:25:52.000,62,11084446,13285,0,1740979551,12983.106107849999,72.00185769000382,53410.45139232001 2025-03-03,05:25:53.000,62,11084479,13525,0,1740979552,12983.133053089994,71.9736611699991,53410.4094696 2025-03-03,05:25:54.000,62,11084416,13565,0,1740979553,12983.13978939999,71.98071029999846,53410.49331504001 2025-03-03,05:25:55.000,62,11084461,13605,0,1740979554,12983.133053089994,71.94546465000167,53410.479340800004 2025-03-03,05:25:56.000,62,11084490,13805,0,1740979555,12983.126316779999,71.93136639000295,53410.47235368001 2025-03-03,05:25:57.000,62,11084458,13485,0,1740979556,12983.11958046999,71.93841552000231,53410.430430960005 2025-03-03,05:25:58.000,62,11084449,13685,0,1740979557,12983.126316779999,71.95956291000039,53410.430430960005 2025-03-03,05:25:59.000,62,11084460,14245,0,1740979558,12983.13978939999,71.92431726000359,53410.39549536 2025-03-03,05:26:00.000,62,11084432,13805,0,1740979559,12983.106107849999,71.94546465000167,53410.381521120005 2025-03-03,05:26:01.000,62,11084452,13805,0,1740979560,12983.092635229994,71.91021900000487,53410.43741808 2025-03-03,05:26:02.000,62,11084467,13525,0,1740979561,12983.099371539989,71.89612073999888,53410.41645672 2025-03-03,05:26:03.000,62,11084450,14005,0,1740979562,12983.106107849999,71.92431726000359,53410.444405199996 2025-03-03,05:26:04.000,62,11084457,13885,0,1740979563,12983.133053089994,71.91021900000487,53410.39549536 2025-03-03,05:26:05.000,62,11084471,13605,0,1740979564,12983.072426299994,71.8749733500008,53410.39549536 2025-03-03,05:26:06.000,62,11084469,13405,0,1740979565,12983.112844159994,71.81153117999929,53410.41645672 2025-03-03,05:26:07.000,62,11084410,13365,0,1740979566,12983.146525709999,71.83267857000465,53410.42344384001 2025-03-03,05:26:08.000,62,11084478,13885,0,1740979567,12983.193679879994,71.839727700004,53410.41645672 2025-03-03,05:26:09.000,62,11084488,13445,0,1740979568,12983.18020725999,71.81858030999865,53410.47235368001 2025-03-03,05:26:10.000,62,11084433,13405,0,1740979569,12983.20041618999,71.80448204999993,53410.43741808 2025-03-03,05:26:11.000,62,11084440,13245,0,1740979570,12983.15999832999,71.79743292000057,53410.43741808 2025-03-03,05:26:12.000,62,11084426,13245,0,1740979571,12983.18020725999,71.7762855300025,53410.444405199996 2025-03-03,05:26:13.000,62,11084482,13965,0,1740979572,12983.166734639999,71.76923640000314,53410.41645672 2025-03-03,05:26:14.000,62,11084399,13725,0,1740979573,12983.133053089994,71.76218727000378,53410.381521120005 2025-03-03,05:26:15.000,62,11084407,13405,0,1740979574,12983.166734639999,71.71284336000099,53410.43741808 2025-03-03,05:26:16.000,62,11084469,13685,0,1740979575,12983.13978939999,71.71989249000035,53410.4094696 2025-03-03,05:26:17.000,62,11084457,13365,0,1740979576,12983.166734639999,71.70579423000163,53410.39549536 2025-03-03,05:26:18.000,62,11084474,13725,0,1740979577,12983.18020725999,71.68464684000355,53410.43741808 2025-03-03,05:26:19.000,62,11084433,13605,0,1740979578,12983.166734639999,71.67759771000419,53410.45139232001 2025-03-03,05:26:20.000,62,11084462,13565,0,1740979579,12983.146525709999,71.69169597000291,53410.39549536 2025-03-03,05:26:21.000,62,11084398,14205,0,1740979580,12983.112844159994,71.65645031999884,53410.46536656 2025-03-03,05:26:22.000,62,11084437,13325,0,1740979581,12983.099371539989,71.6634994499982,53410.41645672 2025-03-03,05:26:23.000,62,11084454,13565,0,1740979582,12983.106107849999,71.61415554000268,53410.46536656 2025-03-03,05:26:24.000,62,11084414,13565,0,1740979583,12983.106107849999,71.58595901999797,53410.43741808 2025-03-03,05:26:25.000,62,11084430,13605,0,1740979584,12983.106107849999,71.62120467000204,53410.41645672 2025-03-03,05:26:26.000,62,11084402,13605,0,1740979585,12983.106107849999,71.57890988999861,53410.43741808 2025-03-03,05:26:27.000,62,11084447,13645,0,1740979586,12983.072426299994,71.59300815000461,53410.42344384001 2025-03-03,05:26:28.000,62,11084424,13325,0,1740979587,12983.079162609989,71.54366424000182,53410.41645672 2025-03-03,05:26:29.000,62,11084449,13365,0,1740979588,12983.106107849999,71.5648116299999,53410.444405199996 2025-03-03,05:26:30.000,62,11084474,13525,0,1740979589,12983.092635229994,71.55071337000118,53410.4094696 2025-03-03,05:26:31.000,62,11084448,13405,0,1740979590,12983.112844159994,71.54366424000182,53410.39549536 2025-03-03,05:26:32.000,62,11084437,13685,0,1740979591,12983.11958046999,71.57186075999925,53410.444405199996 2025-03-03,05:26:33.000,62,11084403,13485,0,1740979592,12983.099371539989,71.54366424000182,53410.41645672 2025-03-03,05:26:34.000,62,11084426,13605,0,1740979593,12983.11958046999,71.50136945999839,53410.444405199996 2025-03-03,05:26:35.000,62,11084432,13965,0,1740979594,12983.112844159994,71.50136945999839,53410.42344384001 2025-03-03,05:26:36.000,62,11084386,13405,0,1740979595,12983.112844159994,71.47317294000095,53410.4094696 2025-03-03,05:26:37.000,62,11084419,13685,0,1740979596,12983.11958046999,71.47317294000095,53410.40248248001 2025-03-03,05:26:38.000,62,11084434,13645,0,1740979597,12983.133053089994,71.43792729000415,53410.38850824 2025-03-03,05:26:39.000,62,11084403,13445,0,1740979598,12983.092635229994,71.40973076999944,53410.4094696 2025-03-03,05:26:40.000,62,11084408,13765,0,1740979599,12983.106107849999,71.40973076999944,53410.40248248001 2025-03-03,05:26:41.000,62,11084412,13245,0,1740979600,12983.099371539989,71.39563251000072,53410.40248248001 2025-03-03,05:26:42.000,62,11084412,13405,0,1740979601,12983.092635229994,71.36743599000329,53410.42344384001 2025-03-03,05:26:43.000,62,11084452,13525,0,1740979602,12983.072426299994,71.36743599000329,53410.36754688 2025-03-03,05:26:44.000,62,11084408,13565,0,1740979603,12983.065689989999,71.36743599000329,53410.38850824 2025-03-03,05:26:45.000,62,11084386,13365,0,1740979604,12983.099371539989,71.35333773000457,53410.41645672 2025-03-03,05:26:46.000,62,11084424,13525,0,1740979605,12983.092635229994,71.3180920800005,53410.39549536 2025-03-03,05:26:47.000,62,11084460,13605,0,1740979606,12983.072426299994,71.29694469000242,53410.430430960005 2025-03-03,05:26:48.000,62,11084422,13805,0,1740979607,12983.072426299994,71.31104295000114,53410.4094696 2025-03-03,05:26:49.000,62,11084433,13605,0,1740979608,12983.092635229994,71.30399382000178,53410.45837944 2025-03-03,05:26:50.000,62,11084423,13965,0,1740979609,12983.038744749989,71.27579730000434,53410.43741808 2025-03-03,05:26:51.000,62,11084394,13605,0,1740979610,12983.065689989999,71.27579730000434,53410.4094696 2025-03-03,05:26:52.000,62,11084453,13365,0,1740979611,12983.025272129998,71.24055165000027,53410.40248248001 2025-03-03,05:26:53.000,62,11084439,13485,0,1740979612,12983.018535819989,71.25464990999899,53410.4094696 2025-03-03,05:26:54.000,62,11084436,13605,0,1740979613,12983.032008439994,71.24760077999963,53410.40248248001 2025-03-03,05:26:55.000,62,11084464,13645,0,1740979614,12982.998326889989,71.21235513000283,53410.381521120005 2025-03-03,05:26:56.000,62,11084445,13805,0,1740979615,12983.011799509994,71.2194042600022,53410.430430960005 2025-03-03,05:26:57.000,62,11084452,13645,0,1740979616,12982.978117959989,71.17710947999876,53410.39549536 2025-03-03,05:26:58.000,62,11084433,13085,0,1740979617,12982.978117959989,71.17710947999876,53410.40248248001 2025-03-03,05:26:59.000,62,11084425,13645,0,1740979618,12982.930963789993,71.19120774000476,53410.40248248001 2025-03-03,05:27:00.000,62,11084396,13325,0,1740979619,12982.978117959989,71.19120774000476,53410.40248248001 2025-03-03,05:27:01.000,62,11084450,13245,0,1740979620,12982.930963789993,71.18415860999812,53410.381521120005 2025-03-03,05:27:02.000,62,11084440,13405,0,1740979621,12982.910754859993,71.16301122000004,53410.36754688 2025-03-03,05:27:03.000,62,11084434,13485,0,1740979622,12982.917491169988,71.11366731000453,53410.37453400001 2025-03-03,05:27:04.000,62,11084432,13925,0,1740979623,12982.944436409998,71.12776557000325,53410.332611280006 2025-03-03,05:27:05.000,62,11084449,13925,0,1740979624,12982.917491169988,71.11366731000453,53410.34658552 2025-03-03,05:27:06.000,62,11084398,13565,0,1740979625,12982.924227479998,71.11366731000453,53410.37453400001 2025-03-03,05:27:07.000,62,11084423,13685,0,1740979626,12982.917491169988,71.11366731000453,53410.35357264001 2025-03-03,05:27:08.000,62,11084438,13565,0,1740979627,12982.930963789993,71.09251991999918,53410.37453400001 2025-03-03,05:27:09.000,62,11084402,13245,0,1740979628,12982.897282239988,71.12071644000389,53410.37453400001 2025-03-03,05:27:10.000,62,11084435,13485,0,1740979629,12982.924227479998,71.07842166000046,53410.40248248001 2025-03-03,05:27:11.000,62,11084463,13645,0,1740979630,12982.904018549998,71.1066181799979,53410.39549536 2025-03-03,05:27:12.000,62,11084421,13885,0,1740979631,12982.930963789993,71.08547078999982,53410.41645672 2025-03-03,05:27:13.000,62,11084482,13605,0,1740979632,12982.930963789993,71.05727427000238,53410.40248248001 2025-03-03,05:27:14.000,62,11084413,13205,0,1740979633,12982.924227479998,71.04317601000366,53410.36754688 2025-03-03,05:27:15.000,62,11084460,13405,0,1740979634,12982.944436409998,71.02202861999831,53410.36055976 2025-03-03,05:27:16.000,62,11084449,13765,0,1740979635,12982.944436409998,70.98678297000151,53410.37453400001 2025-03-03,05:27:17.000,62,11084480,13725,0,1740979636,12982.951172719993,70.9726847100028,53410.31863704 2025-03-03,05:27:18.000,62,11084452,13765,0,1740979637,12982.957909029989,70.9726847100028,53410.37453400001 2025-03-03,05:27:19.000,62,11084463,13365,0,1740979638,12982.904018549998,70.9726847100028,53410.39549536 2025-03-03,05:27:20.000,62,11084418,13645,0,1740979639,12982.930963789993,70.95153732000472,53410.381521120005 2025-03-03,05:27:21.000,62,11084455,13685,0,1740979640,12982.930963789993,70.93038992999936,53410.381521120005 2025-03-03,05:27:22.000,62,11084434,13645,0,1740979641,12982.917491169988,70.9233408,53410.39549536 2025-03-03,05:27:23.000,62,11084442,13645,0,1740979642,12982.910754859993,70.90219341000193,53410.4094696 2025-03-03,05:27:24.000,62,11084494,13685,0,1740979643,12982.937700099988,70.88104602000385,53410.38850824 2025-03-03,05:27:25.000,62,11084439,13405,0,1740979644,12982.937700099988,70.86694775999786,53410.39549536 2025-03-03,05:27:26.000,62,11084418,14005,0,1740979645,12982.930963789993,70.86694775999786,53410.36055976 2025-03-03,05:27:27.000,62,11084430,13565,0,1740979646,12982.924227479998,70.84580036999978,53410.38850824 2025-03-03,05:27:28.000,62,11084428,13565,0,1740979647,12982.957909029989,70.8246529800017,53410.36754688 2025-03-03,05:27:29.000,62,11084448,13365,0,1740979648,12982.937700099988,70.8598986299985,53410.4094696 2025-03-03,05:27:30.000,62,11084458,13485,0,1740979649,12982.951172719993,70.83875124000042,53410.38850824 2025-03-03,05:27:31.000,62,11084427,13845,0,1740979650,12982.951172719993,70.85284949999914,53410.4094696 2025-03-03,05:27:32.000,62,11084471,13605,0,1740979651,12982.951172719993,70.8246529800017,53410.39549536 2025-03-03,05:27:33.000,62,11084438,13485,0,1740979652,12982.937700099988,70.8246529800017,53410.36754688 2025-03-03,05:27:34.000,62,11084477,13445,0,1740979653,12982.978117959989,70.8246529800017,53410.444405199996 2025-03-03,05:27:35.000,62,11084472,13645,0,1740979654,12982.964645339998,70.81760385000234,53410.36754688 2025-03-03,05:27:36.000,62,11084462,13565,0,1740979655,12982.944436409998,70.79645646000426,53410.37453400001 2025-03-03,05:27:37.000,62,11084475,13805,0,1740979656,12982.951172719993,70.7894073300049,53410.35357264001 2025-03-03,05:27:38.000,62,11084440,13765,0,1740979657,12982.964645339998,70.73301429000276,53410.430430960005 2025-03-03,05:27:39.000,62,11084450,13725,0,1740979658,12982.957909029989,70.74006342000212,53410.43741808 2025-03-03,05:27:40.000,62,11084443,14005,0,1740979659,12982.991590579993,70.77530906999891,53410.381521120005 2025-03-03,05:27:41.000,62,11084461,13845,0,1740979660,12982.998326889989,70.74711255000148,53410.430430960005 2025-03-03,05:27:42.000,62,11084490,13565,0,1740979661,12982.991590579993,70.74006342000212,53410.43741808 2025-03-03,05:27:43.000,62,11084486,13645,0,1740979662,12982.998326889989,70.74711255000148,53410.40248248001 2025-03-03,05:27:44.000,62,11084418,13685,0,1740979663,12982.964645339998,70.74006342000212,53410.40248248001 2025-03-03,05:27:45.000,62,11084442,13365,0,1740979664,12982.984854269998,70.74006342000212,53410.430430960005 2025-03-03,05:27:46.000,62,11084401,13925,0,1740979665,12982.998326889989,70.7259651600034,53410.444405199996 2025-03-03,05:27:47.000,62,11084419,13365,0,1740979666,12983.005063199998,70.71186690000468,53410.45139232001 2025-03-03,05:27:48.000,62,11084454,13405,0,1740979667,12982.998326889989,70.67662125000061,53410.48632792 2025-03-03,05:27:49.000,62,11084457,13645,0,1740979668,12982.971381649993,70.69071950999933,53410.46536656 2025-03-03,05:27:50.000,62,11084476,13845,0,1740979669,12982.971381649993,70.71186690000468,53410.45837944 2025-03-03,05:27:51.000,62,11084476,13725,0,1740979670,12983.032008439994,70.66957212000125,53410.45837944 2025-03-03,05:27:52.000,62,11084457,13925,0,1740979671,12982.978117959989,70.66957212000125,53410.45837944 2025-03-03,05:27:53.000,62,11084462,13485,0,1740979672,12982.984854269998,70.66252299000189,53410.46536656 2025-03-03,05:27:54.000,62,11084431,13405,0,1740979673,12983.018535819989,70.63432647000445,53410.444405199996 2025-03-03,05:27:55.000,62,11084494,13925,0,1740979674,12982.978117959989,70.60612994999974,53410.47235368001 2025-03-03,05:27:56.000,62,11084443,13405,0,1740979675,12982.998326889989,70.62727733999782,53410.43741808 2025-03-03,05:27:57.000,62,11084453,13685,0,1740979676,12982.998326889989,70.60612994999974,53410.479340800004 2025-03-03,05:27:58.000,62,11084493,13605,0,1740979677,12983.025272129998,70.60612994999974,53410.430430960005 2025-03-03,05:27:59.000,62,11084458,13525,0,1740979678,12983.005063199998,70.59203169000102,53410.43741808 2025-03-03,05:28:00.000,62,11084484,13685,0,1740979679,12983.018535819989,70.62022820999846,53410.45139232001 2025-03-03,05:28:01.000,62,11084485,13845,0,1740979680,12983.032008439994,70.59203169000102,53410.45837944 2025-03-03,05:28:02.000,62,11084466,13445,0,1740979681,12983.038744749989,70.5779334300023,53410.48632792 2025-03-03,05:28:03.000,62,11084426,13765,0,1740979682,12983.038744749989,70.57088430000294,53410.45139232001 2025-03-03,05:28:04.000,62,11084461,13445,0,1740979683,12983.038744749989,70.55678604000423,53410.45139232001 2025-03-03,05:28:05.000,62,11084459,13645,0,1740979684,12983.106107849999,70.54268777999823,53410.45837944 2025-03-03,05:28:06.000,62,11084439,13645,0,1740979685,12983.058953679989,70.53563864999887,53410.479340800004 2025-03-03,05:28:07.000,62,11084440,13725,0,1740979686,12983.038744749989,70.53563864999887,53410.48632792 2025-03-03,05:28:08.000,62,11084479,13925,0,1740979687,12983.072426299994,70.54268777999823,53410.479340800004 2025-03-03,05:28:09.000,62,11084443,13765,0,1740979688,12983.038744749989,70.54268777999823,53410.479340800004 2025-03-03,05:28:10.000,62,11084484,13805,0,1740979689,12983.038744749989,70.52154039000015,53410.45837944 2025-03-03,05:28:11.000,62,11084431,13445,0,1740979690,12983.058953679989,70.50039300000208,53410.45139232001 2025-03-03,05:28:12.000,62,11084454,13925,0,1740979691,12983.045481059999,70.54268777999823,53410.49331504001 2025-03-03,05:28:13.000,62,11084483,13685,0,1740979692,12983.079162609989,70.52154039000015,53410.500302160006 2025-03-03,05:28:14.000,62,11084459,13605,0,1740979693,12983.11958046999,70.49334387000272,53410.479340800004 2025-03-03,05:28:15.000,62,11084458,13405,0,1740979694,12983.058953679989,70.49334387000272,53410.47235368001 2025-03-03,05:28:16.000,62,11084440,13405,0,1740979695,12983.112844159994,70.52858951999951,53410.47235368001 2025-03-03,05:28:17.000,62,11084424,13765,0,1740979696,12983.072426299994,70.52154039000015,53410.47235368001 2025-03-03,05:28:18.000,62,11084442,14125,0,1740979697,12983.092635229994,70.52154039000015,53410.45837944 2025-03-03,05:28:19.000,62,11084455,14005,0,1740979698,12983.126316779999,70.50039300000208,53410.50728928 2025-03-03,05:28:20.000,62,11084495,13405,0,1740979699,12983.112844159994,70.48629474000336,53410.45837944 2025-03-03,05:28:21.000,62,11084461,13605,0,1740979700,12983.106107849999,70.465147349998,53410.52825064 2025-03-03,05:28:22.000,62,11084432,13885,0,1740979701,12983.092635229994,70.49334387000272,53410.54222488001 2025-03-03,05:28:23.000,62,11084457,14125,0,1740979702,12983.126316779999,70.479245610004,53410.500302160006 2025-03-03,05:28:24.000,62,11084499,13525,0,1740979703,12983.13978939999,70.44399995999993,53410.43741808 2025-03-03,05:28:25.000,62,11084501,13925,0,1740979704,12983.13978939999,70.43695083000057,53410.49331504001 2025-03-03,05:28:26.000,62,11084478,13565,0,1740979705,12983.173470949994,70.42990170000121,53410.48632792 2025-03-03,05:28:27.000,62,11084472,13925,0,1740979706,12983.18020725999,70.44399995999993,53410.47235368001 2025-03-03,05:28:28.000,62,11084444,14205,0,1740979707,12983.173470949994,70.42990170000121,53410.479340800004 2025-03-03,05:28:29.000,62,11084424,13525,0,1740979708,12983.213888809994,70.41580344000249,53410.500302160006 2025-03-03,05:28:30.000,62,11084443,13765,0,1740979709,12983.2071525,70.40170518000377,53410.52825064 2025-03-03,05:28:31.000,62,11084468,13685,0,1740979710,12983.22062511999,70.42990170000121,53410.52825064 2025-03-03,05:28:32.000,62,11084455,13765,0,1740979711,12983.24083404999,70.41580344000249,53410.48632792 2025-03-03,05:28:33.000,62,11084436,14045,0,1740979712,12983.24083404999,70.38760691999778,53410.5142764 2025-03-03,05:28:34.000,62,11084477,13645,0,1740979713,12983.254306669995,70.38055778999842,53410.500302160006 2025-03-03,05:28:35.000,62,11084453,13925,0,1740979714,12983.28125190999,70.3664595299997,53410.52126352001 2025-03-03,05:28:36.000,62,11084457,13685,0,1740979715,12983.28125190999,70.38760691999778,53410.54222488001 2025-03-03,05:28:37.000,62,11084465,13765,0,1740979716,12983.28125190999,70.3312138800029,53410.500302160006 2025-03-03,05:28:38.000,62,11084463,13565,0,1740979717,12983.26777929,70.35236127000098,53410.52126352001 2025-03-03,05:28:39.000,62,11084483,13685,0,1740979718,12983.294724529995,70.35941040000034,53410.48632792 2025-03-03,05:28:40.000,62,11084489,13685,0,1740979719,12983.28798822,70.34531214000162,53410.52825064 2025-03-03,05:28:41.000,62,11084460,13405,0,1740979720,12983.32840608,70.32416475000355,53410.549212000005 2025-03-03,05:28:42.000,62,11084436,14085,0,1740979721,12983.34861501,70.31006649000483,53410.49331504001 2025-03-03,05:28:43.000,62,11084479,13565,0,1740979722,12983.30146083999,70.3312138800029,53410.500302160006 2025-03-03,05:28:44.000,62,11084468,13365,0,1740979723,12983.36208762999,70.32416475000355,53410.52126352001 2025-03-03,05:28:45.000,62,11084440,13605,0,1740979724,12983.34187869999,70.31711562000419,53410.50728928 2025-03-03,05:28:46.000,62,11084448,13925,0,1740979725,12983.38903287,70.29596822999883,53410.50728928 2025-03-03,05:28:47.000,62,11084442,13565,0,1740979726,12983.40250548999,70.28186997000012,53410.549212000005 2025-03-03,05:28:48.000,62,11084460,13725,0,1740979727,12983.395769179995,70.2677717100014,53410.52126352001 2025-03-03,05:28:49.000,62,11084450,13885,0,1740979728,12983.46986859,70.26072258000204,53410.52825064 2025-03-03,05:28:50.000,62,11084495,13725,0,1740979729,12983.456395969995,70.25367345000268,53410.5142764 2025-03-03,05:28:51.000,62,11084432,13645,0,1740979730,12983.476604899995,70.27482084000076,53410.53523776 2025-03-03,05:28:52.000,62,11084464,13565,0,1740979731,12983.456395969995,70.28186997000012,53410.50728928 2025-03-03,05:28:53.000,62,11084470,13485,0,1740979732,12983.48334120999,70.26072258000204,53410.56318624 2025-03-03,05:28:54.000,62,11084467,13925,0,1740979733,12983.51028645,70.2325260600046,53410.549212000005 2025-03-03,05:28:55.000,62,11084464,13565,0,1740979734,12983.517022759996,70.20432953999989,53410.56318624 2025-03-03,05:28:56.000,62,11084438,13525,0,1740979735,12983.53049538,70.22547692999797,53410.55619912 2025-03-03,05:28:57.000,62,11084489,13765,0,1740979736,12983.517022759996,70.2325260600046,53410.55619912 2025-03-03,05:28:58.000,62,11084506,13525,0,1740979737,12983.52375906999,70.21842779999861,53410.53523776 2025-03-03,05:28:59.000,62,11084474,13805,0,1740979738,12983.57091324,70.17613302000245,53410.55619912 2025-03-03,05:29:00.000,62,11084424,14045,0,1740979739,12983.557440619996,70.20432953999989,53410.55619912 2025-03-03,05:29:01.000,62,11084480,13885,0,1740979740,12983.55070431,70.15498563000438,53410.52825064 2025-03-03,05:29:02.000,62,11084477,13885,0,1740979741,12983.577649549996,70.17613302000245,53410.55619912 2025-03-03,05:29:03.000,62,11084450,13565,0,1740979742,12983.55070431,70.14088736999838,53410.54222488001 2025-03-03,05:29:04.000,62,11084448,13525,0,1740979743,12983.564176929991,70.12678910999966,53410.549212000005 2025-03-03,05:29:05.000,62,11084447,13885,0,1740979744,12983.564176929991,70.17613302000245,53410.54222488001 2025-03-03,05:29:06.000,62,11084439,13925,0,1740979745,12983.584385859991,70.14088736999838,53410.55619912 2025-03-03,05:29:07.000,62,11084426,13565,0,1740979746,12983.57091324,70.10564172000159,53410.56318624 2025-03-03,05:29:08.000,62,11084454,13965,0,1740979747,12983.604594789991,70.08449433000351,53410.57716048 2025-03-03,05:29:09.000,62,11084483,13885,0,1740979748,12983.577649549996,70.10564172000159,53410.53523776 2025-03-03,05:29:10.000,62,11084479,13605,0,1740979749,12983.638276339996,70.12678910999966,53410.57017336001 2025-03-03,05:29:11.000,62,11084465,13565,0,1740979750,12983.564176929991,70.10564172000159,53410.53523776 2025-03-03,05:29:12.000,62,11084476,13485,0,1740979751,12983.597858479996,70.10564172000159,53410.52825064 2025-03-03,05:29:13.000,62,11084439,13805,0,1740979752,12983.63154003,70.1197399800003,53410.55619912 2025-03-03,05:29:14.000,62,11084507,13645,0,1740979753,12983.645012649991,70.07744520000415,53410.52825064 2025-03-03,05:29:15.000,62,11084450,13845,0,1740979754,12983.638276339996,70.04219955000008,53410.52126352001 2025-03-03,05:29:16.000,62,11084496,13685,0,1740979755,12983.651748960001,70.09154346000287,53410.48632792 2025-03-03,05:29:17.000,62,11084475,13685,0,1740979756,12983.651748960001,70.07744520000415,53410.479340800004 2025-03-03,05:29:18.000,62,11084467,13565,0,1740979757,12983.658485269996,70.06334693999815,53410.500302160006 2025-03-03,05:29:19.000,62,11084469,13805,0,1740979758,12983.665221579991,70.06334693999815,53410.56318624 2025-03-03,05:29:20.000,62,11084460,13605,0,1740979759,12983.671957890001,70.08449433000351,53410.479340800004 2025-03-03,05:29:21.000,62,11084466,13605,0,1740979760,12983.645012649991,70.08449433000351,53410.47235368001 2025-03-03,05:29:22.000,62,11084448,13605,0,1740979761,12983.671957890001,70.08449433000351,53410.48632792 2025-03-03,05:29:23.000,62,11084449,13805,0,1740979762,12983.658485269996,70.10564172000159,53410.45139232001 2025-03-03,05:29:24.000,62,11084458,14085,0,1740979763,12983.665221579991,70.13383823999902,53410.47235368001 2025-03-03,05:29:25.000,62,11084467,13325,0,1740979764,12983.671957890001,70.11269085000094,53410.54222488001 2025-03-03,05:29:26.000,62,11084418,13325,0,1740979765,12983.671957890001,70.14088736999838,53410.50728928 2025-03-03,05:29:27.000,62,11084476,14005,0,1740979766,12983.671957890001,70.12678910999966,53410.50728928 2025-03-03,05:29:28.000,62,11084496,13605,0,1740979767,12983.678694199996,70.12678910999966,53410.46536656 2025-03-03,05:29:29.000,62,11084422,13605,0,1740979768,12983.692166820001,70.13383823999902,53410.47235368001 2025-03-03,05:29:30.000,62,11084474,13685,0,1740979769,12983.685430509991,70.16203476000373,53410.46536656 2025-03-03,05:29:31.000,62,11084433,14245,0,1740979770,12983.692166820001,70.16203476000373,53410.47235368001 2025-03-03,05:29:32.000,62,11084405,13925,0,1740979771,12983.671957890001,70.19023128000117,53410.43741808 2025-03-03,05:29:33.000,62,11084438,13765,0,1740979772,12983.671957890001,70.20432953999989,53410.48632792 2025-03-03,05:29:34.000,62,11084450,13405,0,1740979773,12983.624803719991,70.21842779999861,53410.45837944 2025-03-03,05:29:35.000,62,11084440,13765,0,1740979774,12983.645012649991,70.21842779999861,53410.41645672 2025-03-03,05:29:36.000,62,11084456,13805,0,1740979775,12983.624803719991,70.23957519000396,53410.38850824 2025-03-03,05:29:37.000,62,11084469,14085,0,1740979776,12983.6113311,70.24662432000332,53410.444405199996 2025-03-03,05:29:38.000,62,11084475,14165,0,1740979777,12983.604594789991,70.25367345000268,53410.45837944 2025-03-03,05:29:39.000,62,11084469,13725,0,1740979778,12983.597858479996,70.23957519000396,53410.41645672 2025-03-03,05:29:40.000,62,11084444,13565,0,1740979779,12983.597858479996,70.24662432000332,53410.45139232001 2025-03-03,05:29:41.000,62,11084492,13925,0,1740979780,12983.557440619996,70.27482084000076,53410.40248248001 2025-03-03,05:29:42.000,62,11084447,13925,0,1740979781,12983.55070431,70.27482084000076,53410.430430960005 2025-03-03,05:29:43.000,62,11084487,13845,0,1740979782,12983.517022759996,70.28186997000012,53410.430430960005 2025-03-03,05:29:44.000,62,11084496,13685,0,1740979783,12983.54396799999,70.28891909999948,53410.444405199996 2025-03-03,05:29:45.000,62,11084473,13845,0,1740979784,12983.57091324,70.29596822999883,53410.381521120005 2025-03-03,05:29:46.000,62,11084488,13485,0,1740979785,12983.53049538,70.31711562000419,53410.4094696 2025-03-03,05:29:47.000,62,11084483,13645,0,1740979786,12983.53049538,70.31006649000483,53410.444405199996 2025-03-03,05:29:48.000,62,11084484,14045,0,1740979787,12983.50355013999,70.27482084000076,53410.36754688 2025-03-03,05:29:49.000,62,11084444,13565,0,1740979788,12983.51028645,70.29596822999883,53410.4094696 2025-03-03,05:29:50.000,62,11084446,13645,0,1740979789,12983.48334120999,70.3030173599982,53410.381521120005 2025-03-03,05:29:51.000,62,11084478,13645,0,1740979790,12983.496813829996,70.29596822999883,53410.35357264001 2025-03-03,05:29:52.000,62,11084503,13925,0,1740979791,12983.46313227999,70.31711562000419,53410.35357264001 2025-03-03,05:29:53.000,62,11084459,13685,0,1740979792,12983.49007752,70.3312138800029,53410.36055976 2025-03-03,05:29:54.000,62,11084460,13525,0,1740979793,12983.44292334999,70.33826301000227,53410.30466280001 2025-03-03,05:29:55.000,62,11084524,13685,0,1740979794,12983.46986859,70.3030173599982,53410.332611280006 2025-03-03,05:29:56.000,62,11084495,13645,0,1740979795,12983.46986859,70.33826301000227,53410.28370144001 2025-03-03,05:29:57.000,62,11084497,13765,0,1740979796,12983.42271441999,70.37350865999906,53410.311649920004 2025-03-03,05:29:58.000,62,11084510,13925,0,1740979797,12983.395769179995,70.34531214000162,53410.2697272 2025-03-03,05:29:59.000,62,11084477,13765,0,1740979798,12983.36208762999,70.37350865999906,53410.276714319996 2025-03-03,05:30:00.000,62,11084497,13565,0,1740979799,12983.32840608,70.38055778999842,53410.25575296001 2025-03-03,05:30:01.000,62,11084504,13565,0,1740979800,12983.294724529995,70.37350865999906,53410.23479160001 2025-03-03,05:30:02.000,62,11084475,13845,0,1740979801,12983.28125190999,70.39465605000441,53410.20684312001 2025-03-03,05:30:03.000,62,11084460,13325,0,1740979802,12983.22736143,70.42990170000121,53410.213830240005 2025-03-03,05:30:04.000,62,11084551,13805,0,1740979803,12983.22736143,70.43695083000057,53410.19286888 2025-03-03,05:30:05.000,62,11084457,13725,0,1740979804,12983.18020725999,70.465147349998,53410.17190752 2025-03-03,05:30:06.000,62,11084482,13925,0,1740979805,12983.11958046999,70.49334387000272,53410.143959040004 2025-03-03,05:30:07.000,62,11084479,13765,0,1740979806,12983.092635229994,70.5144912600008,53410.11601056001 2025-03-03,05:30:08.000,62,11084467,13365,0,1740979807,12983.079162609989,70.55678604000423,53410.15094616 2025-03-03,05:30:09.000,62,11084519,13645,0,1740979808,12982.991590579993,70.5779334300023,53410.17889464 2025-03-03,05:30:10.000,62,11084473,13845,0,1740979809,12982.978117959989,70.64137560000381,53410.15793328001 2025-03-03,05:30:11.000,62,11084468,13925,0,1740979810,12982.924227479998,70.62727733999782,53410.1299848 2025-03-03,05:30:12.000,62,11084506,13565,0,1740979811,12982.877073309988,70.64137560000381,53410.08107496 2025-03-03,05:30:13.000,62,11084540,13525,0,1740979812,12982.823182829998,70.69071950999933,53410.06710072001 2025-03-03,05:30:14.000,62,11084520,13565,0,1740979813,12982.782764969998,70.68367037999997,53410.0601136 2025-03-03,05:30:15.000,62,11084509,13485,0,1740979814,12982.742347109997,70.67662125000061,53410.10203632 2025-03-03,05:30:16.000,62,11084503,13525,0,1740979815,12982.688456629992,70.71891603000404,53410.025178 2025-03-03,05:30:17.000,62,11084495,13445,0,1740979816,12982.661511389997,70.73301429000276,53410.01120376 2025-03-03,05:30:18.000,62,11084510,13565,0,1740979817,12982.621093529997,70.74006342000212,53410.00421664 2025-03-03,05:30:19.000,62,11084503,13765,0,1740979818,12982.587411979992,70.81760385000234,53409.98325528 2025-03-03,05:30:20.000,62,11084534,13645,0,1740979819,12982.486367329991,70.77530906999891,53410.01120376 2025-03-03,05:30:21.000,62,11084531,13285,0,1740979820,12982.452685780001,70.80350559000362,53409.9553068 2025-03-03,05:30:22.000,62,11084504,13565,0,1740979821,12982.39205899,70.85284949999914,53409.92037120001 2025-03-03,05:30:23.000,62,11084553,13565,0,1740979822,12982.344904819991,70.87399689000449,53409.8854356 2025-03-03,05:30:24.000,62,11084478,13565,0,1740979823,12982.31122327,70.88104602000385,53409.85748712 2025-03-03,05:30:25.000,62,11084468,13645,0,1740979824,12982.27080541,70.90219341000193,53409.80159016001 2025-03-03,05:30:26.000,62,11084517,13645,0,1740979825,12982.196705999995,70.90924254000129,53409.85050000001 2025-03-03,05:30:27.000,62,11084496,13485,0,1740979826,12982.14955183,70.95153732000472,53409.72473184 2025-03-03,05:30:28.000,62,11084505,13405,0,1740979827,12982.115870279995,70.94448818999808,53409.71774472 2025-03-03,05:30:29.000,62,11084542,13645,0,1740979828,12982.10239765999,70.94448818999808,53409.73171896001 2025-03-03,05:30:30.000,62,11084479,13645,0,1740979829,12982.055243489995,70.91629167000065,53409.71774472 2025-03-03,05:30:31.000,62,11084468,13405,0,1740979830,12981.974407769994,70.95858645000408,53409.710757600005 2025-03-03,05:30:32.000,62,11084526,13605,0,1740979831,12981.933989909994,70.95153732000472,53409.68280912001 2025-03-03,05:30:33.000,62,11084497,13445,0,1740979832,12981.927253599999,70.97973384000215,53409.661847760006 2025-03-03,05:30:34.000,62,11084461,13405,0,1740979833,12981.859890499989,70.97973384000215,53409.61293792001 2025-03-03,05:30:35.000,62,11084496,13445,0,1740979834,12981.819472639989,71.00088123000023,53409.640886400004 2025-03-03,05:30:36.000,62,11084482,13765,0,1740979835,12981.779054779989,70.98678297000151,53409.61293792001 2025-03-03,05:30:37.000,62,11084510,13405,0,1740979836,12981.799263709989,71.00088123000023,53409.58498944001 2025-03-03,05:30:38.000,62,11084470,13645,0,1740979837,12981.738636919988,71.01497948999895,53409.52909248 2025-03-03,05:30:39.000,62,11084459,13845,0,1740979838,12981.704955369998,71.00793035999959,53409.53607960001 2025-03-03,05:30:40.000,62,11084511,13525,0,1740979839,12981.630855959993,70.98678297000151,53409.494156880006 2025-03-03,05:30:41.000,62,11084520,13765,0,1740979840,12981.597174410002,70.97973384000215,53409.45223416 2025-03-03,05:30:42.000,62,11084483,13565,0,1740979841,12981.576965480002,71.00088123000023,53409.44524704001 2025-03-03,05:30:43.000,62,11084468,13565,0,1740979842,12981.516338690002,70.97973384000215,53409.424285680005 2025-03-03,05:30:44.000,62,11084452,13445,0,1740979843,12981.523074999997,71.01497948999895,53409.46620840001 2025-03-03,05:30:45.000,62,11084505,13525,0,1740979844,12981.489393449992,71.0361268800043,53409.38935008 2025-03-03,05:30:46.000,62,11084461,13445,0,1740979845,12981.482657139997,71.05022514000302,53409.39633720001 2025-03-03,05:30:47.000,62,11084448,13565,0,1740979846,12981.475920830002,71.0361268800043,53409.38236296 2025-03-03,05:30:48.000,62,11084428,13565,0,1740979847,12981.428766659992,71.02202861999831,53409.38236296 2025-03-03,05:30:49.000,62,11084442,13285,0,1740979848,12981.422030349997,71.0713725300011,53409.34742736001 2025-03-03,05:30:50.000,62,11084471,13645,0,1740979849,12981.374876180002,71.07842166000046,53409.34742736001 2025-03-03,05:30:51.000,62,11084420,13325,0,1740979850,12981.300776769996,71.0361268800043,53409.26358192 2025-03-03,05:30:52.000,62,11084443,13565,0,1740979851,12981.307513079992,71.06432340000174,53409.2915304 2025-03-03,05:30:53.000,62,11084515,14085,0,1740979852,12981.280567839996,71.05727427000238,53409.29851752001 2025-03-03,05:30:54.000,62,11084462,13645,0,1740979853,12981.213204740001,71.07842166000046,53409.35441448 2025-03-03,05:30:55.000,62,11084495,13845,0,1740979854,12981.166050569991,71.07842166000046,53409.31947888001 2025-03-03,05:30:56.000,62,11084486,13605,0,1740979855,12981.17278688,71.08547078999982,53409.26358192 2025-03-03,05:30:57.000,62,11084486,13525,0,1740979856,12981.11216009,71.08547078999982,53409.2216592 2025-03-03,05:30:58.000,62,11084503,13605,0,1740979857,12981.13236902,71.0713725300011,53409.2216592 2025-03-03,05:30:59.000,62,11084507,13525,0,1740979858,12981.07174223,71.08547078999982,53409.17274936 2025-03-03,05:31:00.000,62,11084428,13405,0,1740979859,12981.07174223,71.06432340000174,53409.22864632001 2025-03-03,05:31:01.000,62,11084483,13565,0,1740979860,12981.06500591999,71.09956904999854,53409.20069784001 2025-03-03,05:31:02.000,62,11084449,13605,0,1740979861,12981.03132437,71.06432340000174,53409.1867236 2025-03-03,05:31:03.000,62,11084471,13605,0,1740979862,12981.01111544,71.11366731000453,53409.16576224 2025-03-03,05:31:04.000,62,11084462,13605,0,1740979863,12980.997642819995,71.12071644000389,53409.12383952 2025-03-03,05:31:05.000,62,11084438,13605,0,1740979864,12980.977433889995,71.07842166000046,53409.1168524 2025-03-03,05:31:06.000,62,11084433,13405,0,1740979865,12980.93027972,71.08547078999982,53409.17274936 2025-03-03,05:31:07.000,62,11084448,14085,0,1740979866,12980.93027972,71.08547078999982,53409.1168524 2025-03-03,05:31:08.000,62,11084436,13805,0,1740979867,12980.91007079,71.06432340000174,53409.10287816001 2025-03-03,05:31:09.000,62,11084443,13765,0,1740979868,12980.86291661999,71.05022514000302,53409.088903920005 2025-03-03,05:31:10.000,62,11084427,13645,0,1740979869,12980.86291661999,71.04317601000366,53409.07492968 2025-03-03,05:31:11.000,62,11084445,13885,0,1740979870,12980.88312554999,71.02907774999767,53409.09589104 2025-03-03,05:31:12.000,62,11084485,13605,0,1740979871,12980.82923507,71.05022514000302,53409.05396832 2025-03-03,05:31:13.000,62,11084449,13805,0,1740979872,12980.835971379995,71.01497948999895,53409.1168524 2025-03-03,05:31:14.000,62,11084452,13565,0,1740979873,12980.76187196999,71.02907774999767,53409.039994080005 2025-03-03,05:31:15.000,62,11084467,14045,0,1740979874,12980.78881721,71.00088123000023,53409.06095544001 2025-03-03,05:31:16.000,62,11084459,13805,0,1740979875,12980.775344589994,71.00793035999959,53409.039994080005 2025-03-03,05:31:17.000,62,11084445,13885,0,1740979876,12980.76187196999,71.00088123000023,53409.05396832 2025-03-03,05:31:18.000,62,11084437,13565,0,1740979877,12980.748399349999,70.98678297000151,53409.01903272 2025-03-03,05:31:19.000,62,11084405,13605,0,1740979878,12980.76860828,70.99383210000087,53409.03300696001 2025-03-03,05:31:20.000,62,11084461,14125,0,1740979879,12980.714717799994,70.9726847100028,53408.991084240006 2025-03-03,05:31:21.000,62,11084479,13925,0,1740979880,12980.687772559999,70.97973384000215,53409.03300696001 2025-03-03,05:31:22.000,62,11084419,13565,0,1740979881,12980.72145410999,70.98678297000151,53408.99807136 2025-03-03,05:31:23.000,62,11084468,13845,0,1740979882,12980.70124517999,70.9726847100028,53409.0469812 2025-03-03,05:31:24.000,62,11084481,13605,0,1740979883,12980.714717799994,71.02202861999831,53409.0469812 2025-03-03,05:31:25.000,62,11084445,13445,0,1740979884,12980.74166303999,71.01497948999895,53408.991084240006 2025-03-03,05:31:26.000,62,11084438,13725,0,1740979885,12980.714717799994,71.02202861999831,53409.01903272 2025-03-03,05:31:27.000,62,11084470,13885,0,1740979886,12980.72145410999,71.0361268800043,53409.01903272 2025-03-03,05:31:28.000,62,11084424,13605,0,1740979887,12980.70124517999,71.05727427000238,53409.039994080005 2025-03-03,05:31:29.000,62,11084453,13725,0,1740979888,12980.707981489999,71.05727427000238,53409.01903272 2025-03-03,05:31:30.000,62,11084436,13565,0,1740979889,12980.70124517999,71.06432340000174,53409.00505848 2025-03-03,05:31:31.000,62,11084454,13565,0,1740979890,12980.674299939994,71.0361268800043,53409.03300696001 2025-03-03,05:31:32.000,62,11084446,13565,0,1740979891,12980.68103624999,71.07842166000046,53409.03300696001 2025-03-03,05:31:33.000,62,11084458,13725,0,1740979892,12980.647354699999,71.0713725300011,53409.01204560001 2025-03-03,05:31:34.000,62,11084470,13565,0,1740979893,12980.647354699999,71.09251991999918,53409.02601984 2025-03-03,05:31:35.000,62,11084463,13925,0,1740979894,12980.647354699999,71.0713725300011,53409.0469812 2025-03-03,05:31:36.000,62,11084447,13805,0,1740979895,12980.620409459989,71.11366731000453,53408.99807136 2025-03-03,05:31:37.000,62,11084456,13765,0,1740979896,12980.613673149994,71.13481470000261,53408.99807136 2025-03-03,05:31:38.000,62,11084423,13885,0,1740979897,12980.647354699999,71.14186383000197,53408.991084240006 2025-03-03,05:31:39.000,62,11084479,13845,0,1740979898,12980.593464219994,71.18415860999812,53409.00505848 2025-03-03,05:31:40.000,62,11084472,13565,0,1740979899,12980.620409459989,71.1700603499994,53409.06794256 2025-03-03,05:31:41.000,62,11084430,14085,0,1740979900,12980.627145769999,71.23350252000091,53409.01903272 2025-03-03,05:31:42.000,62,11084482,13565,0,1740979901,12980.620409459989,71.27579730000434,53408.98409712001 2025-03-03,05:31:43.000,62,11084472,13605,0,1740979902,12980.606936839999,71.2687481699977,53409.02601984 2025-03-03,05:31:44.000,62,11084420,13885,0,1740979903,12980.640618389989,71.30399382000178,53409.039994080005 2025-03-03,05:31:45.000,62,11084495,13325,0,1740979904,12980.654091009994,71.3180920800005,53409.01204560001 2025-03-03,05:31:46.000,62,11084459,13845,0,1740979905,12980.647354699999,71.35333773000457,53409.06095544001 2025-03-03,05:31:47.000,62,11084429,13485,0,1740979906,12980.694508869994,71.37448512000265,53409.03300696001 2025-03-03,05:31:48.000,62,11084444,13605,0,1740979907,12980.68103624999,71.36743599000329,53409.05396832 2025-03-03,05:31:49.000,62,11084431,13805,0,1740979908,12980.70124517999,71.39563251000072,53409.02601984 2025-03-03,05:31:50.000,62,11084444,13565,0,1740979909,12980.734926729994,71.4308781600048,53409.06794256 2025-03-03,05:31:51.000,62,11084425,13725,0,1740979910,12980.74166303999,71.40973076999944,53409.09589104 2025-03-03,05:31:52.000,62,11084391,13485,0,1740979911,12980.76187196999,71.4308781600048,53409.07492968 2025-03-03,05:31:53.000,62,11084397,13645,0,1740979912,12980.734926729994,71.46612381000159,53409.08191680001 2025-03-03,05:31:54.000,62,11084426,14005,0,1740979913,12980.755135659994,71.48022207000031,53409.06794256 2025-03-03,05:31:55.000,62,11084518,13765,0,1740979914,12980.76187196999,71.45202555000287,53409.08191680001 2025-03-03,05:31:56.000,62,11084442,13725,0,1740979915,12980.795553519994,71.49432032999903,53409.137813760004 2025-03-03,05:31:57.000,62,11084483,13405,0,1740979916,12980.795553519994,71.48022207000031,53409.1168524 2025-03-03,05:31:58.000,62,11084493,13765,0,1740979917,12980.795553519994,71.48727119999967,53409.10287816001 2025-03-03,05:31:59.000,62,11084488,13845,0,1740979918,12980.775344589994,71.50136945999839,53409.137813760004 2025-03-03,05:32:00.000,62,11084400,13525,0,1740979919,12980.82249875999,71.52251685000374,53409.13082664001 2025-03-03,05:32:01.000,62,11084469,13725,0,1740979920,12980.795553519994,71.55071337000118,53409.12383952 2025-03-03,05:32:02.000,62,11084473,13525,0,1740979921,12980.755135659994,71.55776250000054,53409.158775120006 2025-03-03,05:32:03.000,62,11084485,13685,0,1740979922,12980.78208089999,71.55776250000054,53409.137813760004 2025-03-03,05:32:04.000,62,11084482,13685,0,1740979923,12980.78208089999,71.57890988999861,53409.17274936 2025-03-03,05:32:05.000,62,11084463,14085,0,1740979924,12980.76860828,71.5648116299999,53409.13082664001 2025-03-03,05:32:06.000,62,11084478,13405,0,1740979925,12980.795553519994,71.60005728000397,53409.17274936 2025-03-03,05:32:07.000,62,11084439,13765,0,1740979926,12980.78208089999,71.62120467000204,53409.137813760004 2025-03-03,05:32:08.000,62,11084495,13925,0,1740979927,12980.82249875999,71.6282538000014,53409.12383952 2025-03-03,05:32:09.000,62,11084488,13485,0,1740979928,12980.80902614,71.63530293000076,53409.16576224 2025-03-03,05:32:10.000,62,11084458,13565,0,1740979929,12980.78881721,71.61415554000268,53409.17274936 2025-03-03,05:32:11.000,62,11084497,13645,0,1740979930,12980.80228982999,71.64235206000012,53409.19371072 2025-03-03,05:32:12.000,62,11084465,13685,0,1740979931,12980.82923507,71.64940118999948,53409.20069784001 2025-03-03,05:32:13.000,62,11084457,13685,0,1740979932,12980.84270768999,71.65645031999884,53409.20069784001 2025-03-03,05:32:14.000,62,11084458,13445,0,1740979933,12980.88312554999,71.65645031999884,53409.21467208 2025-03-03,05:32:15.000,62,11084459,13845,0,1740979934,12980.82923507,71.65645031999884,53409.21467208 2025-03-03,05:32:16.000,62,11084484,13565,0,1740979935,12980.849444,71.64940118999948,53409.17274936 2025-03-03,05:32:17.000,62,11084489,13765,0,1740979936,12980.856180309995,71.65645031999884,53409.13082664001 2025-03-03,05:32:18.000,62,11084456,13525,0,1740979937,12980.835971379995,71.65645031999884,53409.21467208 2025-03-03,05:32:19.000,62,11084478,13525,0,1740979938,12980.876389239995,71.67054858000483,53409.1867236 2025-03-03,05:32:20.000,62,11084463,13965,0,1740979939,12980.856180309995,71.69169597000291,53409.1867236 2025-03-03,05:32:21.000,62,11084505,13845,0,1740979940,12980.849444,71.71989249000035,53409.17973648001 2025-03-03,05:32:22.000,62,11084483,13845,0,1740979941,12980.856180309995,71.7269416199997,53409.19371072 2025-03-03,05:32:23.000,62,11084484,13605,0,1740979942,12980.84270768999,71.68464684000355,53409.17973648001 2025-03-03,05:32:24.000,62,11084491,13645,0,1740979943,12980.88312554999,71.7269416199997,53409.2216592 2025-03-03,05:32:25.000,62,11084509,13725,0,1740979944,12980.90333447999,71.67759771000419,53409.207684960005 2025-03-03,05:32:26.000,62,11084468,13565,0,1740979945,12980.86965293,71.69874510000227,53409.24960768001 2025-03-03,05:32:27.000,62,11084526,13845,0,1740979946,12980.91007079,71.67759771000419,53409.26358192 2025-03-03,05:32:28.000,62,11084492,13685,0,1740979947,12980.92354340999,71.64940118999948,53409.2216592 2025-03-03,05:32:29.000,62,11084476,13525,0,1740979948,12980.957224959995,71.68464684000355,53409.256594800005 2025-03-03,05:32:30.000,62,11084480,13405,0,1740979949,12980.95048865,71.68464684000355,53409.23563344 2025-03-03,05:32:31.000,62,11084446,13725,0,1740979950,12980.93027972,71.65645031999884,53409.256594800005 2025-03-03,05:32:32.000,62,11084522,13565,0,1740979951,12980.96396126999,71.64940118999948,53409.24262056 2025-03-03,05:32:33.000,62,11084454,13965,0,1740979952,12980.997642819995,71.60710641000333,53409.27755616001 2025-03-03,05:32:34.000,62,11084526,13325,0,1740979953,12980.99090651,71.60005728000397,53409.24960768001 2025-03-03,05:32:35.000,62,11084509,13565,0,1740979954,12980.96396126999,71.60710641000333,53409.27755616001 2025-03-03,05:32:36.000,62,11084506,13525,0,1740979955,12981.00437912999,71.61415554000268,53409.26358192 2025-03-03,05:32:37.000,62,11084469,13965,0,1740979956,12981.017851749995,71.55776250000054,53409.27755616001 2025-03-03,05:32:38.000,62,11084434,13765,0,1740979957,12981.04479698999,71.54366424000182,53409.27056904001 2025-03-03,05:32:39.000,62,11084502,13525,0,1740979958,12981.01111544,71.57890988999861,53409.23563344 2025-03-03,05:32:40.000,62,11084546,13765,0,1740979959,12981.01111544,71.55071337000118,53409.31249176 2025-03-03,05:32:41.000,62,11084460,13805,0,1740979960,12980.99090651,71.55776250000054,53409.326466000006 2025-03-03,05:32:42.000,62,11084464,14045,0,1740979961,12981.00437912999,71.55071337000118,53409.31249176 2025-03-03,05:32:43.000,62,11084493,13405,0,1740979962,12981.00437912999,71.52251685000374,53409.31249176 2025-03-03,05:32:44.000,62,11084477,13765,0,1740979963,12981.00437912999,71.53661511000246,53409.2915304 2025-03-03,05:32:45.000,62,11084512,13565,0,1740979964,12981.017851749995,71.5295659800031,53409.34044024 2025-03-03,05:32:46.000,62,11084481,13485,0,1740979965,12980.977433889995,71.52251685000374,53409.34742736001 2025-03-03,05:32:47.000,62,11084512,13605,0,1740979966,12980.957224959995,71.52251685000374,53409.2915304 2025-03-03,05:32:48.000,62,11084507,13565,0,1740979967,12980.96396126999,71.52251685000374,53409.31249176 2025-03-03,05:32:49.000,62,11084502,13645,0,1740979968,12980.92354340999,71.53661511000246,53409.31249176 2025-03-03,05:32:50.000,62,11084503,13565,0,1740979969,12980.937016029995,71.5648116299999,53409.256594800005 2025-03-03,05:32:51.000,62,11084509,13925,0,1740979970,12980.95048865,71.55776250000054,53409.35441448 2025-03-03,05:32:52.000,62,11084526,13565,0,1740979971,12980.93027972,71.57186075999925,53409.31249176 2025-03-03,05:32:53.000,62,11084480,13765,0,1740979972,12980.92354340999,71.57890988999861,53409.35441448 2025-03-03,05:32:54.000,62,11084495,13925,0,1740979973,12980.937016029995,71.55776250000054,53409.3614016 2025-03-03,05:32:55.000,62,11084460,13845,0,1740979974,12980.93027972,71.57186075999925,53409.31249176 2025-03-03,05:32:56.000,62,11084491,13485,0,1740979975,12980.896598169995,71.59300815000461,53409.34044024 2025-03-03,05:32:57.000,62,11084497,13565,0,1740979976,12980.90333447999,71.55071337000118,53409.36838872001 2025-03-03,05:32:58.000,62,11084461,13845,0,1740979977,12980.88986186,71.53661511000246,53409.326466000006 2025-03-03,05:32:59.000,62,11084473,13805,0,1740979978,12980.91007079,71.54366424000182,53409.36838872001 2025-03-03,05:33:00.000,62,11084495,13765,0,1740979979,12980.896598169995,71.55776250000054,53409.34044024 2025-03-03,05:33:01.000,62,11084535,13405,0,1740979980,12980.86291661999,71.54366424000182,53409.38236296 2025-03-03,05:33:02.000,62,11084503,13845,0,1740979981,12980.896598169995,71.55776250000054,53409.35441448 2025-03-03,05:33:03.000,62,11084500,13925,0,1740979982,12980.86965293,71.53661511000246,53409.29851752001 2025-03-03,05:33:04.000,62,11084493,13605,0,1740979983,12980.86965293,71.5295659800031,53409.375375840005 2025-03-03,05:33:05.000,62,11084518,13845,0,1740979984,12980.82249875999,71.5295659800031,53409.34044024 2025-03-03,05:33:06.000,62,11084492,13485,0,1740979985,12980.775344589994,71.55071337000118,53409.326466000006 2025-03-03,05:33:07.000,62,11084533,13605,0,1740979986,12980.775344589994,71.5648116299999,53409.31947888001 2025-03-03,05:33:08.000,62,11084547,13645,0,1740979987,12980.755135659994,71.57890988999861,53409.3614016 2025-03-03,05:33:09.000,62,11084494,13565,0,1740979988,12980.707981489999,71.60710641000333,53409.36838872001 2025-03-03,05:33:10.000,62,11084494,14245,0,1740979989,12980.70124517999,71.58595901999797,53409.34044024 2025-03-03,05:33:11.000,62,11084494,13725,0,1740979990,12980.667563629999,71.62120467000204,53409.33345312 2025-03-03,05:33:12.000,62,11084442,13565,0,1740979991,12980.68103624999,71.6282538000014,53409.34044024 2025-03-03,05:33:13.000,62,11084487,13925,0,1740979992,12980.627145769999,71.6282538000014,53409.34742736001 2025-03-03,05:33:14.000,62,11084472,13645,0,1740979993,12980.620409459989,71.64235206000012,53409.326466000006 2025-03-03,05:33:15.000,62,11084493,13605,0,1740979994,12980.559782669989,71.64235206000012,53409.34044024 2025-03-03,05:33:16.000,62,11084526,14005,0,1740979995,12980.512628499993,71.67759771000419,53409.34044024 2025-03-03,05:33:17.000,62,11084470,13765,0,1740979996,12980.478946949988,71.67054858000483,53409.305504640004 2025-03-03,05:33:18.000,62,11084460,13565,0,1740979997,12980.472210639993,71.69874510000227,53409.326466000006 2025-03-03,05:33:19.000,62,11084488,14245,0,1740979998,12980.425056469998,71.70579423000163,53409.34742736001 2025-03-03,05:33:20.000,62,11084451,13725,0,1740979999,12980.371165989993,71.70579423000163,53409.34742736001 2025-03-03,05:33:21.000,62,11084479,13685,0,1740980000,12980.364429679998,71.7269416199997,53409.27056904001 2025-03-03,05:33:22.000,62,11084495,14245,0,1740980001,12980.297066580002,71.74103987999843,53409.2915304 2025-03-03,05:33:23.000,62,11084469,13765,0,1740980002,12980.297066580002,71.74808900999778,53409.26358192 2025-03-03,05:33:24.000,62,11084460,13845,0,1740980003,12980.290330269992,71.76218727000378,53409.23563344 2025-03-03,05:33:25.000,62,11084484,13645,0,1740980004,12980.276857650002,71.76218727000378,53409.24960768001 2025-03-03,05:33:26.000,62,11084518,13605,0,1740980005,12980.276857650002,71.79743292000057,53409.256594800005 2025-03-03,05:33:27.000,62,11084468,13525,0,1740980006,12980.209494549992,71.81858030999865,53409.28454328 2025-03-03,05:33:28.000,62,11084490,13885,0,1740980007,12980.229703479992,71.839727700004,53409.22864632001 2025-03-03,05:33:29.000,62,11084490,13845,0,1740980008,12980.256648720002,71.83267857000465,53409.26358192 2025-03-03,05:33:30.000,62,11084447,13885,0,1740980009,12980.256648720002,71.84677683000336,53409.2915304 2025-03-03,05:33:31.000,62,11084480,13765,0,1740980010,12980.270121339992,71.8749733500008,53409.26358192 2025-03-03,05:33:32.000,62,11084499,13845,0,1740980011,12980.290330269992,71.86792422000144,53409.19371072 2025-03-03,05:33:33.000,62,11084507,13685,0,1740980012,12980.249912409992,71.93136639000295,53409.207684960005 2025-03-03,05:33:34.000,62,11084450,13765,0,1740980013,12980.276857650002,71.96661203999975,53409.23563344 2025-03-03,05:33:35.000,62,11084466,13525,0,1740980014,12980.263385029997,71.95956291000039,53409.24960768001 2025-03-03,05:33:36.000,62,11084516,13845,0,1740980015,12980.297066580002,72.00890682000318,53409.14480088 2025-03-03,05:33:37.000,62,11084453,14005,0,1740980016,12980.330748129993,72.03005421000125,53409.1867236 2025-03-03,05:33:38.000,62,11084447,13685,0,1740980017,12980.330748129993,72.03005421000125,53409.207684960005 2025-03-03,05:33:39.000,62,11084463,13445,0,1740980018,12980.310539199992,72.06529985999805,53409.19371072 2025-03-03,05:33:40.000,62,11084477,13525,0,1740980019,12980.357693370002,72.10054551000212,53409.2216592 2025-03-03,05:33:41.000,62,11084482,14005,0,1740980020,12980.350957059993,72.11464377000084,53409.2216592 2025-03-03,05:33:42.000,62,11084490,13565,0,1740980021,12980.364429679998,72.1216929000002,53409.20069784001 2025-03-03,05:33:43.000,62,11084439,13885,0,1740980022,12980.411583849993,72.14284028999828,53409.24960768001 2025-03-03,05:33:44.000,62,11084493,13765,0,1740980023,12980.384638609998,72.17103681000299,53409.24960768001 2025-03-03,05:33:45.000,62,11084524,13565,0,1740980024,12980.398111230003,72.21333158999914,53409.29851752001 2025-03-03,05:33:46.000,62,11084478,14285,0,1740980025,12980.391374919993,72.24857724000321,53409.21467208 2025-03-03,05:33:47.000,62,11084517,13965,0,1740980026,12980.384638609998,72.29087201999937,53409.23563344 2025-03-03,05:33:48.000,62,11084487,13685,0,1740980027,12980.404847539998,72.31906854000408,53409.22864632001 2025-03-03,05:33:49.000,62,11084497,13405,0,1740980028,12980.418320160003,72.30497027999809,53409.24262056 2025-03-03,05:33:50.000,62,11084500,13525,0,1740980029,12980.431792779993,72.3331668000028,53409.256594800005 2025-03-03,05:33:51.000,62,11084496,14165,0,1740980030,12980.431792779993,72.34021593000216,53409.28454328 2025-03-03,05:33:52.000,62,11084495,13925,0,1740980031,12980.418320160003,72.35431419000088,53409.27056904001 2025-03-03,05:33:53.000,62,11084515,13525,0,1740980032,12980.425056469998,72.3684124499996,53409.2915304 2025-03-03,05:33:54.000,62,11084476,13605,0,1740980033,12980.492419569993,72.43890375000046,53409.2915304 2025-03-03,05:33:55.000,62,11084457,13645,0,1740980034,12980.478946949988,72.44595287999982,53409.29851752001 2025-03-03,05:33:56.000,62,11084489,13765,0,1740980035,12980.485683259998,72.4811985300039,53409.24960768001 2025-03-03,05:33:57.000,62,11084460,13725,0,1740980036,12980.492419569993,72.4811985300039,53409.26358192 2025-03-03,05:33:58.000,62,11084497,13605,0,1740980037,12980.566518979998,72.48824766000325,53409.23563344 2025-03-03,05:33:59.000,62,11084492,13565,0,1740980038,12980.519364809988,72.51644418000069,53409.27755616001 2025-03-03,05:34:00.000,62,11084455,13805,0,1740980039,12980.573255289994,72.51644418000069,53409.21467208 2025-03-03,05:34:01.000,62,11084445,13805,0,1740980040,12980.579991599989,72.55168983000476,53409.24262056 2025-03-03,05:34:02.000,62,11084518,14045,0,1740980041,12980.586727909998,72.58693548000156,53409.326466000006 2025-03-03,05:34:03.000,62,11084476,14045,0,1740980042,12980.627145769999,72.60103374000028,53409.305504640004 2025-03-03,05:34:04.000,62,11084465,13645,0,1740980043,12980.620409459989,72.63627939000435,53409.2915304 2025-03-03,05:34:05.000,62,11084460,13805,0,1740980044,12980.627145769999,72.6433285200037,53409.29851752001 2025-03-03,05:34:06.000,62,11084501,13765,0,1740980045,12980.667563629999,72.65742678000242,53409.305504640004 2025-03-03,05:34:07.000,62,11084491,13525,0,1740980046,12980.68103624999,72.68562329999986,53409.38236296 2025-03-03,05:34:08.000,62,11084458,13525,0,1740980047,12980.70124517999,72.6785741700005,53409.31249176 2025-03-03,05:34:09.000,62,11084480,13565,0,1740980048,12980.707981489999,72.68562329999986,53409.38236296 2025-03-03,05:34:10.000,62,11084491,13725,0,1740980049,12980.755135659994,72.70677068999794,53409.3614016 2025-03-03,05:34:11.000,62,11084492,13565,0,1740980050,12980.775344589994,72.69267242999922,53409.38236296 2025-03-03,05:34:12.000,62,11084446,13885,0,1740980051,12980.80902614,72.6785741700005,53409.36838872001 2025-03-03,05:34:13.000,62,11084505,13845,0,1740980052,12980.815762449995,72.69972155999858,53409.34742736001 2025-03-03,05:34:14.000,62,11084455,13765,0,1740980053,12980.80228982999,72.70677068999794,53409.45223416 2025-03-03,05:34:15.000,62,11084483,14125,0,1740980054,12980.835971379995,72.72086895000393,53409.36838872001 2025-03-03,05:34:16.000,62,11084484,14245,0,1740980055,12980.86965293,72.74906547000137,53409.36838872001 2025-03-03,05:34:17.000,62,11084452,13565,0,1740980056,12980.86965293,72.72791808000329,53409.35441448 2025-03-03,05:34:18.000,62,11084481,13605,0,1740980057,12980.93027972,72.72791808000329,53409.41031144 2025-03-03,05:34:19.000,62,11084567,13805,0,1740980058,12980.896598169995,72.72086895000393,53409.41031144 2025-03-03,05:34:20.000,62,11084519,13525,0,1740980059,12980.91007079,72.71381982000457,53409.45922128 2025-03-03,05:34:21.000,62,11084475,13925,0,1740980060,12980.93027972,72.69267242999922,53409.44524704001 2025-03-03,05:34:22.000,62,11084500,13765,0,1740980061,12980.937016029995,72.72086895000393,53409.43825992001 2025-03-03,05:34:23.000,62,11084498,13765,0,1740980062,12980.997642819995,72.70677068999794,53409.424285680005 2025-03-03,05:34:24.000,62,11084486,13725,0,1740980063,12980.977433889995,72.72086895000393,53409.46620840001 2025-03-03,05:34:25.000,62,11084471,13605,0,1740980064,12980.997642819995,72.70677068999794,53409.45922128 2025-03-03,05:34:26.000,62,11084481,13205,0,1740980065,12981.00437912999,72.70677068999794,53409.501144 2025-03-03,05:34:27.000,62,11084489,13605,0,1740980066,12981.01111544,72.73496721000265,53409.46620840001 2025-03-03,05:34:28.000,62,11084499,13925,0,1740980067,12981.0515333,72.72086895000393,53409.46620840001 2025-03-03,05:34:29.000,62,11084489,13605,0,1740980068,12981.04479698999,72.74201634000201,53409.46620840001 2025-03-03,05:34:30.000,62,11084527,13685,0,1740980069,12981.078478539996,72.74201634000201,53409.48716976001 2025-03-03,05:34:31.000,62,11084473,13325,0,1740980070,12981.08521484999,72.72086895000393,53409.45922128 2025-03-03,05:34:32.000,62,11084489,13645,0,1740980071,12981.078478539996,72.76316373000009,53409.501144 2025-03-03,05:34:33.000,62,11084497,13405,0,1740980072,12981.139105329996,72.74906547000137,53409.45223416 2025-03-03,05:34:34.000,62,11084482,13365,0,1740980073,12981.15257795,72.7772619899988,53409.43825992001 2025-03-03,05:34:35.000,62,11084503,13445,0,1740980074,12981.166050569991,72.77021285999945,53409.52210536 2025-03-03,05:34:36.000,62,11084473,13205,0,1740980075,12981.199732119996,72.73496721000265,53409.51511824001 2025-03-03,05:34:37.000,62,11084523,13605,0,1740980076,12981.233413670001,72.78431111999816,53409.50813112 2025-03-03,05:34:38.000,62,11084462,13685,0,1740980077,12981.240149979996,72.7772619899988,53409.46620840001 2025-03-03,05:34:39.000,62,11084517,13485,0,1740980078,12981.246886289991,72.78431111999816,53409.48716976001 2025-03-03,05:34:40.000,62,11084510,13765,0,1740980079,12981.287304149992,72.78431111999816,53409.5710152 2025-03-03,05:34:41.000,62,11084531,13605,0,1740980080,12981.294040460001,72.76316373000009,53409.55704096 2025-03-03,05:34:42.000,62,11084516,13245,0,1740980081,12981.273831530001,72.78431111999816,53409.51511824001 2025-03-03,05:34:43.000,62,11084504,13565,0,1740980082,12981.294040460001,72.77021285999945,53409.50813112 2025-03-03,05:34:44.000,62,11084492,13925,0,1740980083,12981.300776769996,72.75611460000073,53409.5710152 2025-03-03,05:34:45.000,62,11084476,13765,0,1740980084,12981.320985699997,72.74906547000137,53409.494156880006 2025-03-03,05:34:46.000,62,11084521,13525,0,1740980085,12981.314249390001,72.76316373000009,53409.51511824001 2025-03-03,05:34:47.000,62,11084567,14125,0,1740980086,12981.327722009992,72.74906547000137,53409.50813112 2025-03-03,05:34:48.000,62,11084532,13565,0,1740980087,12981.361403559997,72.73496721000265,53409.52210536 2025-03-03,05:34:49.000,62,11084528,13525,0,1740980088,12981.361403559997,72.70677068999794,53409.52909248 2025-03-03,05:34:50.000,62,11084512,13525,0,1740980089,12981.368139869992,72.71381982000457,53409.56402808001 2025-03-03,05:34:51.000,62,11084526,13805,0,1740980090,12981.395085110002,72.69972155999858,53409.57800232 2025-03-03,05:34:52.000,62,11084492,13565,0,1740980091,12981.388348799992,72.6785741700005,53409.52210536 2025-03-03,05:34:53.000,62,11084521,13565,0,1740980092,12981.401821419997,72.69267242999922,53409.46620840001 2025-03-03,05:34:54.000,62,11084499,13565,0,1740980093,12981.381612489997,72.6785741700005,53409.501144 2025-03-03,05:34:55.000,62,11084496,13405,0,1740980094,12981.361403559997,72.66447591000178,53409.55005384 2025-03-03,05:34:56.000,62,11084531,13685,0,1740980095,12981.381612489997,72.65742678000242,53409.501144 2025-03-03,05:34:57.000,62,11084540,13685,0,1740980096,12981.388348799992,72.62923025999771,53409.43825992001 2025-03-03,05:34:58.000,62,11084519,13685,0,1740980097,12981.334458320001,72.63627939000435,53409.501144 2025-03-03,05:34:59.000,62,11084467,13765,0,1740980098,12981.327722009992,72.63627939000435,53409.494156880006 2025-03-03,05:35:00.000,62,11084473,13445,0,1740980099,12981.374876180002,72.63627939000435,53409.46620840001 2025-03-03,05:35:01.000,62,11084529,13845,0,1740980100,12981.334458320001,72.62923025999771,53409.45922128 2025-03-03,05:35:02.000,62,11084512,13525,0,1740980101,12981.334458320001,72.69267242999922,53409.48716976001 2025-03-03,05:35:03.000,62,11084477,13965,0,1740980102,12981.314249390001,72.65742678000242,53409.48716976001 2025-03-03,05:35:04.000,62,11084511,13605,0,1740980103,12981.320985699997,72.65742678000242,53409.46620840001 2025-03-03,05:35:05.000,62,11084509,13485,0,1740980104,12981.307513079992,72.6785741700005,53409.473195520004 2025-03-03,05:35:06.000,62,11084485,13805,0,1740980105,12981.294040460001,72.68562329999986,53409.46620840001 2025-03-03,05:35:07.000,62,11084503,13565,0,1740980106,12981.280567839996,72.72791808000329,53409.41729856001 2025-03-03,05:35:08.000,62,11084562,13685,0,1740980107,12981.267095219991,72.70677068999794,53409.41729856001 2025-03-03,05:35:09.000,62,11084476,13405,0,1740980108,12981.253622600001,72.70677068999794,53409.41031144 2025-03-03,05:35:10.000,62,11084501,13525,0,1740980109,12981.233413670001,72.70677068999794,53409.424285680005 2025-03-03,05:35:11.000,62,11084495,13725,0,1740980110,12981.213204740001,72.77021285999945,53409.39633720001 2025-03-03,05:35:12.000,62,11084495,13485,0,1740980111,12981.199732119996,72.73496721000265,53409.36838872001 2025-03-03,05:35:13.000,62,11084497,13485,0,1740980112,12981.186259499991,72.74201634000201,53409.38935008 2025-03-03,05:35:14.000,62,11084517,13565,0,1740980113,12981.15257795,72.74906547000137,53409.34742736001 2025-03-03,05:35:15.000,62,11084491,13565,0,1740980114,12981.139105329996,72.74906547000137,53409.33345312 2025-03-03,05:35:16.000,62,11084508,13845,0,1740980115,12981.08521484999,72.78431111999816,53409.326466000006 2025-03-03,05:35:17.000,62,11084491,13885,0,1740980116,12981.09195116,72.74906547000137,53409.34044024 2025-03-03,05:35:18.000,62,11084490,13485,0,1740980117,12981.038060679995,72.74906547000137,53409.26358192 2025-03-03,05:35:19.000,62,11084488,13405,0,1740980118,12981.0515333,72.72086895000393,53409.31249176 2025-03-03,05:35:20.000,62,11084478,13925,0,1740980119,12981.01111544,72.71381982000457,53409.26358192 2025-03-03,05:35:21.000,62,11084511,13805,0,1740980120,12980.97069758,72.72791808000329,53409.256594800005 2025-03-03,05:35:22.000,62,11084475,13685,0,1740980121,12980.97069758,72.73496721000265,53409.26358192 2025-03-03,05:35:23.000,62,11084469,13525,0,1740980122,12980.957224959995,72.73496721000265,53409.207684960005 2025-03-03,05:35:24.000,62,11084495,13445,0,1740980123,12980.93027972,72.72086895000393,53409.15178800001 2025-03-03,05:35:25.000,62,11084506,13765,0,1740980124,12980.876389239995,72.74201634000201,53409.17973648001 2025-03-03,05:35:26.000,62,11084486,13485,0,1740980125,12980.88312554999,72.71381982000457,53409.14480088 2025-03-03,05:35:27.000,62,11084445,13765,0,1740980126,12980.82923507,72.75611460000073,53409.13082664001 2025-03-03,05:35:28.000,62,11084488,13605,0,1740980127,12980.84270768999,72.70677068999794,53409.10986528001 2025-03-03,05:35:29.000,62,11084490,13925,0,1740980128,12980.80228982999,72.69972155999858,53409.0469812 2025-03-03,05:35:30.000,62,11084522,13525,0,1740980129,12980.80228982999,72.75611460000073,53409.12383952 2025-03-03,05:35:31.000,62,11084498,13445,0,1740980130,12980.775344589994,72.74201634000201,53409.06095544001 2025-03-03,05:35:32.000,62,11084467,13325,0,1740980131,12980.734926729994,72.73496721000265,53409.05396832 2025-03-03,05:35:33.000,62,11084433,13885,0,1740980132,12980.755135659994,72.71381982000457,53409.06794256 2025-03-03,05:35:34.000,62,11084506,13605,0,1740980133,12980.74166303999,72.72086895000393,53408.99807136 2025-03-03,05:35:35.000,62,11084503,13925,0,1740980134,12980.734926729994,72.72791808000329,53409.00505848 2025-03-03,05:35:36.000,62,11084479,13845,0,1740980135,12980.714717799994,72.69267242999922,53409.039994080005 2025-03-03,05:35:37.000,62,11084479,13525,0,1740980136,12980.68103624999,72.72086895000393,53408.97711 2025-03-03,05:35:38.000,62,11084533,13565,0,1740980137,12980.654091009994,72.70677068999794,53408.93518728001 2025-03-03,05:35:39.000,62,11084430,13805,0,1740980138,12980.620409459989,72.72791808000329,53408.94217440001 2025-03-03,05:35:40.000,62,11084473,13445,0,1740980139,12980.633882079994,72.74201634000201,53408.92820016 2025-03-03,05:35:41.000,62,11084468,13765,0,1740980140,12980.620409459989,72.74201634000201,53408.921213040005 2025-03-03,05:35:42.000,62,11084468,13525,0,1740980141,12980.606936839999,72.77021285999945,53408.95614864 2025-03-03,05:35:43.000,62,11084476,13765,0,1740980142,12980.586727909998,72.79840938000416,53408.92820016 2025-03-03,05:35:44.000,62,11084492,13725,0,1740980143,12980.593464219994,72.7772619899988,53408.872303200005 2025-03-03,05:35:45.000,62,11084480,13725,0,1740980144,12980.579991599989,72.79840938000416,53408.85134184 2025-03-03,05:35:46.000,62,11084439,14005,0,1740980145,12980.532837429993,72.83365503000095,53408.85134184 2025-03-03,05:35:47.000,62,11084503,13405,0,1740980146,12980.579991599989,72.87594981000439,53408.802432000004 2025-03-03,05:35:48.000,62,11084458,13805,0,1740980147,12980.546310049998,72.86890067999775,53408.80941912 2025-03-03,05:35:49.000,62,11084467,13365,0,1740980148,12980.539573739989,72.8900480700031,53408.81640624001 2025-03-03,05:35:50.000,62,11084487,14005,0,1740980149,12980.546310049998,72.91824459000054,53408.83038048 2025-03-03,05:35:51.000,62,11084477,13565,0,1740980150,12980.519364809988,72.9252937199999,53408.80941912 2025-03-03,05:35:52.000,62,11084517,13805,0,1740980151,12980.505892189998,72.96758850000333,53408.80941912 2025-03-03,05:35:53.000,62,11084488,13605,0,1740980152,12980.492419569993,72.96758850000333,53408.76749640001 2025-03-03,05:35:54.000,62,11084459,13565,0,1740980153,12980.505892189998,72.98168676000205,53408.79544488001 2025-03-03,05:35:55.000,62,11084465,13525,0,1740980154,12980.472210639993,73.00283415000013,53408.78147064 2025-03-03,05:35:56.000,62,11084481,13765,0,1740980155,12980.404847539998,73.04512893000356,53408.76749640001 2025-03-03,05:35:57.000,62,11084497,13525,0,1740980156,12980.404847539998,73.05217806000292,53408.78845776 2025-03-03,05:35:58.000,62,11084477,13445,0,1740980157,12980.411583849993,73.06627632000163,53408.66967672 2025-03-03,05:35:59.000,62,11084478,13405,0,1740980158,12980.371165989993,73.09447283999907,53408.6626896 2025-03-03,05:36:00.000,62,11084512,13605,0,1740980159,12980.337484440002,73.1367676200025,53408.68365096 2025-03-03,05:36:01.000,62,11084448,13405,0,1740980160,12980.330748129993,73.1367676200025,53408.62076688 2025-03-03,05:36:02.000,62,11084466,13405,0,1740980161,12980.330748129993,73.1367676200025,53408.64871536001 2025-03-03,05:36:03.000,62,11084476,13845,0,1740980162,12980.330748129993,73.17906239999866,53408.5928184 2025-03-03,05:36:04.000,62,11084498,13725,0,1740980163,12980.290330269992,73.2354554400008,53408.5928184 2025-03-03,05:36:05.000,62,11084462,13805,0,1740980164,12980.283593959997,73.24955369999952,53408.60679264001 2025-03-03,05:36:06.000,62,11084464,13285,0,1740980165,12980.256648720002,73.33414325999911,53408.585831280005 2025-03-03,05:36:07.000,62,11084477,13725,0,1740980166,12980.256648720002,73.34119238999847,53408.55089568 2025-03-03,05:36:08.000,62,11084504,14045,0,1740980167,12980.182549309997,73.39758543000062,53408.49499872 2025-03-03,05:36:09.000,62,11084481,13645,0,1740980168,12980.162340379997,73.45397847000277,53408.49499872 2025-03-03,05:36:10.000,62,11084445,13965,0,1740980169,12980.142131449997,73.51037151000492,53408.50198584 2025-03-03,05:36:11.000,62,11084464,13685,0,1740980170,12980.115186210001,73.52446977000363,53408.46006312001 2025-03-03,05:36:12.000,62,11084423,13605,0,1740980171,12980.081504659996,73.53856803000235,53408.44608888 2025-03-03,05:36:13.000,62,11084476,13485,0,1740980172,12980.061295729996,73.57381367999915,53408.40416616 2025-03-03,05:36:14.000,62,11084488,14085,0,1740980173,12980.020877869996,73.61610846000258,53408.39717904 2025-03-03,05:36:15.000,62,11084491,13645,0,1740980174,12980.027614179991,73.64430498000002,53408.41115328001 2025-03-03,05:36:16.000,62,11084432,13725,0,1740980175,12980.047823109991,73.65840323999873,53408.34128208001 2025-03-03,05:36:17.000,62,11084435,13725,0,1740980176,12979.980460009996,73.67250150000473,53408.42512752 2025-03-03,05:36:18.000,62,11084489,13685,0,1740980177,12979.940042149996,73.71479628000088,53408.369230560005 2025-03-03,05:36:19.000,62,11084452,14045,0,1740980178,12979.946778459991,73.75709106000431,53408.3832048 2025-03-03,05:36:20.000,62,11084426,13245,0,1740980179,12979.926569529991,73.79233671000111,53408.36224344001 2025-03-03,05:36:21.000,62,11084424,13525,0,1740980180,12979.87267905,73.83463149000454,53408.31333360001 2025-03-03,05:36:22.000,62,11084420,13645,0,1740980181,12979.80531594999,73.86282801000198,53408.299359360004 2025-03-03,05:36:23.000,62,11084504,13325,0,1740980182,12979.83226119,73.88397540000005,53408.30634648 2025-03-03,05:36:24.000,62,11084457,13605,0,1740980183,12979.7716344,73.90512278999813,53408.31333360001 2025-03-03,05:36:25.000,62,11084523,13525,0,1740980184,12979.72448022999,73.91922105000413,53408.27141088001 2025-03-03,05:36:26.000,62,11084496,13565,0,1740980185,12979.68406236999,73.95446670000092,53408.22948816 2025-03-03,05:36:27.000,62,11084448,13685,0,1740980186,12979.66385343999,73.95446670000092,53408.22250104001 2025-03-03,05:36:28.000,62,11084458,13525,0,1740980187,12979.636908199995,74.00381061000371,53408.17359120001 2025-03-03,05:36:29.000,62,11084452,14285,0,1740980188,12979.60322664999,74.02495800000179,53408.21551392 2025-03-03,05:36:30.000,62,11084473,13485,0,1740980189,12979.54933617,74.04610538999987,53408.12468136001 2025-03-03,05:36:31.000,62,11084442,14045,0,1740980190,12979.50218199999,74.0884001700033,53408.10372000001 2025-03-03,05:36:32.000,62,11084469,14045,0,1740980191,12979.495445689994,74.11659669000073,53408.08974576 2025-03-03,05:36:33.000,62,11084463,13525,0,1740980192,12979.475236759994,74.12364582000009,53408.0687844 2025-03-03,05:36:34.000,62,11084443,13965,0,1740980193,12979.48197306999,74.13774407999881,53408.04083592 2025-03-03,05:36:35.000,62,11084435,13405,0,1740980194,12979.441555209989,74.18003886000224,53408.033848800005 2025-03-03,05:36:36.000,62,11084446,13805,0,1740980195,12979.367455799998,74.17298973000288,53408.04782304 2025-03-03,05:36:37.000,62,11084451,13725,0,1740980196,12979.333774249993,74.20823537999968,53408.02686168001 2025-03-03,05:36:38.000,62,11084526,13765,0,1740980197,12979.306829009998,74.2223336399984,53407.984938960006 2025-03-03,05:36:39.000,62,11084470,13565,0,1740980198,12979.279883769988,74.2857758099999,53407.95000336 2025-03-03,05:36:40.000,62,11084494,13965,0,1740980199,12979.293356389993,74.26462842000183,53407.92904200001 2025-03-03,05:36:41.000,62,11084475,13845,0,1740980200,12979.232729599993,74.29282493999926,53407.95699048001 2025-03-03,05:36:42.000,62,11084461,13205,0,1740980201,12979.219256979988,74.32807059000334,53407.95000336 2025-03-03,05:36:43.000,62,11084488,13925,0,1740980202,12979.185575429998,74.34216885000205,53407.8941064 2025-03-03,05:36:44.000,62,11084474,14005,0,1740980203,12979.151893879993,74.35626711000077,53407.866157920005 2025-03-03,05:36:45.000,62,11084491,13285,0,1740980204,12979.158630190002,74.37036536999949,53407.87314504 2025-03-03,05:36:46.000,62,11084467,14205,0,1740980205,12979.172102809993,74.37036536999949,53407.84519656 2025-03-03,05:36:47.000,62,11084508,13405,0,1740980206,12979.111476019993,74.40561102000356,53407.84519656 2025-03-03,05:36:48.000,62,11084462,13405,0,1740980207,12979.091267089992,74.433807540001,53407.83122232 2025-03-03,05:36:49.000,62,11084512,13765,0,1740980208,12979.091267089992,74.41970928000228,53407.78929960001 2025-03-03,05:36:50.000,62,11084506,13805,0,1740980209,12979.084530779997,74.48315145000379,53407.81026096001 2025-03-03,05:36:51.000,62,11084464,13445,0,1740980210,12979.071058159992,74.47610232000443,53407.796286720004 2025-03-03,05:36:52.000,62,11084486,13325,0,1740980211,12979.064321849997,74.50429884000187,53407.78929960001 2025-03-03,05:36:53.000,62,11084431,13485,0,1740980212,12979.084530779997,74.4972497100025,53407.78929960001 2025-03-03,05:36:54.000,62,11084481,13565,0,1740980213,12979.064321849997,74.50429884000187,53407.78231248 2025-03-03,05:36:55.000,62,11084488,14245,0,1740980214,12979.030640299992,74.52544622999994,53407.76135112001 2025-03-03,05:36:56.000,62,11084501,13365,0,1740980215,12979.050849229992,74.52544622999994,53407.77532536 2025-03-03,05:36:57.000,62,11084521,13765,0,1740980216,12979.050849229992,74.60298666000017,53407.78231248 2025-03-03,05:36:58.000,62,11084521,13285,0,1740980217,12979.064321849997,74.59593753000081,53407.754364 2025-03-03,05:36:59.000,62,11084419,13845,0,1740980218,12979.064321849997,74.59593753000081,53407.74038976001 2025-03-03,05:37:00.000,62,11084490,13845,0,1740980219,12979.084530779997,74.63118318000488,53407.74038976001 2025-03-03,05:37:01.000,62,11084469,13405,0,1740980220,12979.071058159992,74.65233057000296,53407.74038976001 2025-03-03,05:37:02.000,62,11084518,13605,0,1740980221,12979.091267089992,74.6805270900004,53407.71942840001 2025-03-03,05:37:03.000,62,11084452,13525,0,1740980222,12979.111476019993,74.71577274000447,53407.73340264 2025-03-03,05:37:04.000,62,11084511,13765,0,1740980223,12979.124948639997,74.71577274000447,53407.71942840001 2025-03-03,05:37:05.000,62,11084538,13405,0,1740980224,12979.131684949993,74.76511664999998,53407.74038976001 2025-03-03,05:37:06.000,62,11084487,13565,0,1740980225,12979.131684949993,74.81446056000277,53407.6844928 2025-03-03,05:37:07.000,62,11084484,13645,0,1740980226,12979.138421260002,74.81446056000277,53407.76135112001 2025-03-03,05:37:08.000,62,11084514,13565,0,1740980227,12979.172102809993,74.84970620999957,53407.74038976001 2025-03-03,05:37:09.000,62,11084490,13765,0,1740980228,12979.145157569998,74.87085359999764,53407.72641552 2025-03-03,05:37:10.000,62,11084453,13685,0,1740980229,12979.185575429998,74.87790273000428,53407.70545416 2025-03-03,05:37:11.000,62,11084527,13325,0,1740980230,12979.212520669993,74.92019751000043,53407.72641552 2025-03-03,05:37:12.000,62,11084504,13645,0,1740980231,12979.212520669993,74.9272466399998,53407.74038976001 2025-03-03,05:37:13.000,62,11084475,13565,0,1740980232,12979.212520669993,74.94839402999787,53407.72641552 2025-03-03,05:37:14.000,62,11084508,13765,0,1740980233,12979.205784359998,74.97659055000258,53407.73340264 2025-03-03,05:37:15.000,62,11084484,13525,0,1740980234,12979.212520669993,74.9906888100013,53407.71244128 2025-03-03,05:37:16.000,62,11084483,13565,0,1740980235,12979.252938529993,75.01888532999874,53407.71942840001 2025-03-03,05:37:17.000,62,11084481,13885,0,1740980236,12979.252938529993,75.01888532999874,53407.76135112001 2025-03-03,05:37:18.000,62,11084495,13765,0,1740980237,12979.273147459993,75.06822924000153,53407.78929960001 2025-03-03,05:37:19.000,62,11084494,13565,0,1740980238,12979.306829009998,75.08232750000025,53407.77532536 2025-03-03,05:37:20.000,62,11084472,13485,0,1740980239,12979.333774249993,75.04003272000409,53407.817248080006 2025-03-03,05:37:21.000,62,11084489,13485,0,1740980240,12979.333774249993,75.08232750000025,53407.81026096001 2025-03-03,05:37:22.000,62,11084458,13565,0,1740980241,12979.340510559989,75.04003272000409,53407.76833824001 2025-03-03,05:37:23.000,62,11084474,13525,0,1740980242,12979.347246869998,75.01183619999938,53407.754364 2025-03-03,05:37:24.000,62,11084501,13605,0,1740980243,12979.374192109994,75.01888532999874,53407.78231248 2025-03-03,05:37:25.000,62,11084462,13485,0,1740980244,12979.434818899994,75.01183619999938,53407.754364 2025-03-03,05:37:26.000,62,11084474,13645,0,1740980245,12979.441555209989,74.99773794000066,53407.77532536 2025-03-03,05:37:27.000,62,11084508,13845,0,1740980246,12979.475236759994,74.9906888100013,53407.83122232 2025-03-03,05:37:28.000,62,11084501,13645,0,1740980247,12979.488709379999,75.00478707000002,53407.796286720004 2025-03-03,05:37:29.000,62,11084450,13565,0,1740980248,12979.495445689994,74.94839402999787,53407.817248080006 2025-03-03,05:37:30.000,62,11084486,13765,0,1740980249,12979.52239092999,74.9272466399998,53407.866157920005 2025-03-03,05:37:31.000,62,11084495,13485,0,1740980250,12979.508918309999,74.90609925000172,53407.80327384 2025-03-03,05:37:32.000,62,11084473,13845,0,1740980251,12979.529127239999,74.88495186000364,53407.87314504 2025-03-03,05:37:33.000,62,11084511,13525,0,1740980252,12979.5695451,74.87085359999764,53407.866157920005 2025-03-03,05:37:34.000,62,11084502,13925,0,1740980253,12979.54933617,74.87790273000428,53407.85917080001 2025-03-03,05:37:35.000,62,11084479,13605,0,1740980254,12979.535863549994,74.86380446999829,53407.90109352 2025-03-03,05:37:36.000,62,11084478,13765,0,1740980255,12979.54259985999,74.82150969000213,53407.8941064 2025-03-03,05:37:37.000,62,11084441,13805,0,1740980256,12979.50218199999,74.81446056000277,53407.88013216 2025-03-03,05:37:38.000,62,11084467,13565,0,1740980257,12979.535863549994,74.83560795000085,53407.92904200001 2025-03-03,05:37:39.000,62,11084531,13605,0,1740980258,12979.515654619994,74.82150969000213,53407.92205488 2025-03-03,05:37:40.000,62,11084527,13605,0,1740980259,12979.54933617,74.81446056000277,53407.92205488 2025-03-03,05:37:41.000,62,11084467,13885,0,1740980260,12979.535863549994,74.80036230000405,53407.915067760005 2025-03-03,05:37:42.000,62,11084448,13485,0,1740980261,12979.54259985999,74.81446056000277,53407.95000336 2025-03-03,05:37:43.000,62,11084456,13365,0,1740980262,12979.5695451,74.80741143000341,53407.93602912001 2025-03-03,05:37:44.000,62,11084483,13565,0,1740980263,12979.596490339994,74.83560795000085,53407.92904200001 2025-03-03,05:37:45.000,62,11084493,13765,0,1740980264,12979.60322664999,74.80741143000341,53407.9989132 2025-03-03,05:37:46.000,62,11084491,13405,0,1740980265,12979.636908199995,74.81446056000277,53407.984938960006 2025-03-03,05:37:47.000,62,11084496,13685,0,1740980266,12979.636908199995,74.84970620999957,53408.01288744 2025-03-03,05:37:48.000,62,11084507,13925,0,1740980267,12979.657117129995,74.87085359999764,53408.06179728 2025-03-03,05:37:49.000,62,11084473,14125,0,1740980268,12979.62343557999,74.83560795000085,53408.033848800005 2025-03-03,05:37:50.000,62,11084489,13485,0,1740980269,12979.657117129995,74.85675533999893,53408.06179728 2025-03-03,05:37:51.000,62,11084454,13445,0,1740980270,12979.67058975,74.87085359999764,53408.01288744 2025-03-03,05:37:52.000,62,11084484,13725,0,1740980271,12979.66385343999,74.892000990003,53408.07577152001 2025-03-03,05:37:53.000,62,11084523,14005,0,1740980272,12979.71100761,74.892000990003,53408.11070712 2025-03-03,05:37:54.000,62,11084445,13525,0,1740980273,12979.71100761,74.91314838000108,53408.0687844 2025-03-03,05:37:55.000,62,11084505,13525,0,1740980274,12979.758161779995,74.91314838000108,53408.10372000001 2025-03-03,05:37:56.000,62,11084503,13565,0,1740980275,12979.78510701999,74.90609925000172,53408.07577152001 2025-03-03,05:37:57.000,62,11084509,14165,0,1740980276,12979.75142547,74.92019751000043,53408.09673288001 2025-03-03,05:37:58.000,62,11084517,13965,0,1740980277,12979.798579639995,74.9272466399998,53408.14564272001 2025-03-03,05:37:59.000,62,11084468,13845,0,1740980278,12979.778370709995,74.9272466399998,53408.09673288001 2025-03-03,05:38:00.000,62,11084496,13605,0,1740980279,12979.81205226,74.92019751000043,53408.131668480004 2025-03-03,05:38:01.000,62,11084486,13885,0,1740980280,12979.82552487999,74.92019751000043,53408.18057832 2025-03-03,05:38:02.000,62,11084511,13565,0,1740980281,12979.838997499995,74.94134489999851,53408.15961696 2025-03-03,05:38:03.000,62,11084490,13525,0,1740980282,12979.87267905,74.9554431600045,53408.21551392 2025-03-03,05:38:04.000,62,11084492,13685,0,1740980283,12979.88615166999,74.94839402999787,53408.16660408 2025-03-03,05:38:05.000,62,11084502,14165,0,1740980284,12979.90636059999,74.93429576999915,53408.22948816 2025-03-03,05:38:06.000,62,11084523,13805,0,1740980285,12979.88615166999,74.92019751000043,53408.22250104001 2025-03-03,05:38:07.000,62,11084536,13845,0,1740980286,12979.899624289996,74.94839402999787,53408.19455256001 2025-03-03,05:38:08.000,62,11084471,13885,0,1740980287,12979.940042149996,74.96249229000387,53408.22948816 2025-03-03,05:38:09.000,62,11084486,13685,0,1740980288,12979.919833219996,74.98363968000194,53408.23647528 2025-03-03,05:38:10.000,62,11084494,14365,0,1740980289,12979.966987389991,75.01183619999938,53408.29237224001 2025-03-03,05:38:11.000,62,11084511,13645,0,1740980290,12979.95351477,74.96954142000322,53408.299359360004 2025-03-03,05:38:12.000,62,11084516,13565,0,1740980291,12979.9737237,74.9906888100013,53408.30634648 2025-03-03,05:38:13.000,62,11084531,13925,0,1740980292,12980.000668939996,74.96954142000322,53408.30634648 2025-03-03,05:38:14.000,62,11084479,13645,0,1740980293,12980.007405249991,74.96249229000387,53408.320320720006 2025-03-03,05:38:15.000,62,11084487,14285,0,1740980294,12980.014141560001,74.96249229000387,53408.3482692 2025-03-03,05:38:16.000,62,11084506,13925,0,1740980295,12979.987196319991,74.96249229000387,53408.3482692 2025-03-03,05:38:17.000,62,11084504,13685,0,1740980296,12979.966987389991,74.94839402999787,53408.36224344001 2025-03-03,05:38:18.000,62,11084506,13285,0,1740980297,12979.9737237,74.96249229000387,53408.40416616 2025-03-03,05:38:19.000,62,11084473,13565,0,1740980298,12979.960251079996,74.94839402999787,53408.43211464001 2025-03-03,05:38:20.000,62,11084518,13805,0,1740980299,12979.926569529991,74.96249229000387,53408.39717904 2025-03-03,05:38:21.000,62,11084541,14165,0,1740980300,12979.926569529991,74.9272466399998,53408.46006312001 2025-03-03,05:38:22.000,62,11084486,13645,0,1740980301,12979.879415359996,74.92019751000043,53408.47403736 2025-03-03,05:38:23.000,62,11084441,13445,0,1740980302,12979.84573380999,74.92019751000043,53408.40416616 2025-03-03,05:38:24.000,62,11084484,13685,0,1740980303,12979.879415359996,74.94839402999787,53408.43211464001 2025-03-03,05:38:25.000,62,11084509,13725,0,1740980304,12979.818788569995,74.9554431600045,53408.453076 2025-03-03,05:38:26.000,62,11084482,13765,0,1740980305,12979.79184333,74.9554431600045,53408.47403736 2025-03-03,05:38:27.000,62,11084466,13645,0,1740980306,12979.798579639995,74.96249229000387,53408.467050240004 2025-03-03,05:38:28.000,62,11084503,13405,0,1740980307,12979.81205226,75.00478707000002,53408.43211464001 2025-03-03,05:38:29.000,62,11084513,13765,0,1740980308,12979.818788569995,75.0259344599981,53408.467050240004 2025-03-03,05:38:30.000,62,11084450,13565,0,1740980309,12979.78510701999,75.04708185000345,53408.44608888 2025-03-03,05:38:31.000,62,11084492,13725,0,1740980310,12979.81205226,75.08232750000025,53408.44608888 2025-03-03,05:38:32.000,62,11084507,13845,0,1740980311,12979.80531594999,75.12462228000368,53408.453076 2025-03-03,05:38:33.000,62,11084523,13325,0,1740980312,12979.79184333,75.1387205400024,53408.43910176001 2025-03-03,05:38:34.000,62,11084487,14085,0,1740980313,12979.859206429996,75.1387205400024,53408.46006312001 2025-03-03,05:38:35.000,62,11084538,13565,0,1740980314,12979.838997499995,75.19511358000454,53408.50897296001 2025-03-03,05:38:36.000,62,11084484,13765,0,1740980315,12979.83226119,75.22331010000198,53408.50198584 2025-03-03,05:38:37.000,62,11084511,13965,0,1740980316,12979.88615166999,75.27265401000477,53408.52993432001 2025-03-03,05:38:38.000,62,11084461,13605,0,1740980317,12979.88615166999,75.30085053000221,53408.5229472 2025-03-03,05:38:39.000,62,11084522,13765,0,1740980318,12979.919833219996,75.32904704999964,53408.5229472 2025-03-03,05:38:40.000,62,11084491,13765,0,1740980319,12979.940042149996,75.40658747999987,53408.52993432001 2025-03-03,05:38:41.000,62,11084474,13805,0,1740980320,12979.946778459991,75.39248922000115,53408.51596008 2025-03-03,05:38:42.000,62,11084540,13925,0,1740980321,12979.960251079996,75.4488822600033,53408.55089568 2025-03-03,05:38:43.000,62,11084493,13565,0,1740980322,12980.007405249991,75.50527529999817,53408.536921440005 2025-03-03,05:38:44.000,62,11084507,13525,0,1740980323,12980.027614179991,75.55461921000096,53408.57884416001 2025-03-03,05:38:45.000,62,11084474,13605,0,1740980324,12980.081504659996,75.61806138000247,53408.57884416001 2025-03-03,05:38:46.000,62,11084505,14245,0,1740980325,12980.088240969992,75.64625789999991,53408.52993432001 2025-03-03,05:38:47.000,62,11084477,13485,0,1740980326,12980.101713589997,75.68150355000398,53408.56486992 2025-03-03,05:38:48.000,62,11084480,13525,0,1740980327,12980.101713589997,75.70265094000206,53408.536921440005 2025-03-03,05:38:49.000,62,11084523,13485,0,1740980328,12980.169076689992,75.71674920000078,53408.57185704 2025-03-03,05:38:50.000,62,11084522,14165,0,1740980329,12980.189285619992,75.74494571999821,53408.634741120004 2025-03-03,05:38:51.000,62,11084513,14005,0,1740980330,12980.209494549992,75.76609311000357,53408.6626896 2025-03-03,05:38:52.000,62,11084476,13525,0,1740980331,12980.256648720002,75.80838788999972,53408.66967672 2025-03-03,05:38:53.000,62,11084500,13925,0,1740980332,12980.317275510002,75.80133876000036,53408.6626896 2025-03-03,05:38:54.000,62,11084470,13725,0,1740980333,12980.324011819997,75.8436335400038,53408.71159944 2025-03-03,05:38:55.000,62,11084569,13765,0,1740980334,12980.364429679998,75.83658441000443,53408.73954792 2025-03-03,05:38:56.000,62,11084508,13685,0,1740980335,12980.384638609998,75.85068267000315,53408.71858656 2025-03-03,05:38:57.000,62,11084524,13685,0,1740980336,12980.425056469998,75.87887919000059,53408.73954792 2025-03-03,05:38:58.000,62,11084480,13925,0,1740980337,12980.431792779993,75.85773180000251,53408.76050928 2025-03-03,05:38:59.000,62,11084522,13805,0,1740980338,12980.425056469998,75.87183006000123,53408.79544488001 2025-03-03,05:39:00.000,62,11084519,13565,0,1740980339,12980.492419569993,75.90002657999867,53408.76050928 2025-03-03,05:39:01.000,62,11084488,13845,0,1740980340,12980.512628499993,75.90002657999867,53408.77448352001 2025-03-03,05:39:02.000,62,11084525,13605,0,1740980341,12980.532837429993,75.90707570999803,53408.79544488001 2025-03-03,05:39:03.000,62,11084509,13965,0,1740980342,12980.593464219994,75.89297744999931,53408.74653504001 2025-03-03,05:39:04.000,62,11084590,13965,0,1740980343,12980.640618389989,75.88592831999995,53408.823393360006 2025-03-03,05:39:05.000,62,11084487,13805,0,1740980344,12980.654091009994,75.93527223000274,53408.823393360006 2025-03-03,05:39:06.000,62,11084506,13605,0,1740980345,12980.674299939994,75.9423213600021,53408.91422592001 2025-03-03,05:39:07.000,62,11084558,13725,0,1740980346,12980.694508869994,75.92822310000338,53408.872303200005 2025-03-03,05:39:08.000,62,11084490,13485,0,1740980347,12980.72145410999,75.94937049000146,53408.85832896 2025-03-03,05:39:09.000,62,11084509,13845,0,1740980348,12980.70124517999,75.95641962000082,53408.86531608001 2025-03-03,05:39:10.000,62,11084541,13925,0,1740980349,12980.687772559999,75.96346875000017,53408.87929032 2025-03-03,05:39:11.000,62,11084492,13525,0,1740980350,12980.74166303999,75.96346875000017,53408.89326456001 2025-03-03,05:39:12.000,62,11084553,13725,0,1740980351,12980.734926729994,76.0057635300036,53408.90025168 2025-03-03,05:39:13.000,62,11084493,13685,0,1740980352,12980.748399349999,75.9775670099989,53408.92820016 2025-03-03,05:39:14.000,62,11084533,13565,0,1740980353,12980.78208089999,75.95641962000082,53408.90025168 2025-03-03,05:39:15.000,62,11084519,13405,0,1740980354,12980.795553519994,75.99166527000489,53408.92820016 2025-03-03,05:39:16.000,62,11084518,13765,0,1740980355,12980.78881721,76.0057635300036,53408.89326456001 2025-03-03,05:39:17.000,62,11084517,13685,0,1740980356,12980.82923507,75.98461613999825,53408.90025168 2025-03-03,05:39:18.000,62,11084466,13565,0,1740980357,12980.78881721,75.9775670099989,53408.95614864 2025-03-03,05:39:19.000,62,11084548,13565,0,1740980358,12980.80228982999,75.9775670099989,53408.93518728001 2025-03-03,05:39:20.000,62,11084478,13605,0,1740980359,12980.86291661999,75.96346875000017,53408.9072388 2025-03-03,05:39:21.000,62,11084505,13685,0,1740980360,12980.86965293,75.96346875000017,53408.92820016 2025-03-03,05:39:22.000,62,11084515,13365,0,1740980361,12980.876389239995,75.9775670099989,53408.970122880004 2025-03-03,05:39:23.000,62,11084528,14125,0,1740980362,12980.86965293,75.94937049000146,53408.98409712001 2025-03-03,05:39:24.000,62,11084541,13765,0,1740980363,12980.96396126999,75.96346875000017,53409.01903272 2025-03-03,05:39:25.000,62,11084511,13365,0,1740980364,12980.97069758,75.96346875000017,53408.991084240006 2025-03-03,05:39:26.000,62,11084549,13565,0,1740980365,12980.977433889995,75.92117397000402,53409.01903272 2025-03-03,05:39:27.000,62,11084533,13845,0,1740980366,12981.00437912999,75.89297744999931,53409.03300696001 2025-03-03,05:39:28.000,62,11084526,13645,0,1740980367,12980.98417019999,75.88592831999995,53409.05396832 2025-03-03,05:39:29.000,62,11084554,13685,0,1740980368,12981.017851749995,75.85773180000251,53409.02601984 2025-03-03,05:39:30.000,62,11084568,13645,0,1740980369,12981.0515333,75.85068267000315,53409.06794256 2025-03-03,05:39:31.000,62,11084533,13405,0,1740980370,12981.058269609995,75.87183006000123,53409.10287816001 2025-03-03,05:39:32.000,62,11084514,13925,0,1740980371,12981.118896399996,75.8295352799978,53409.1168524 2025-03-03,05:39:33.000,62,11084564,13805,0,1740980372,12981.15257795,75.82248614999844,53409.1867236 2025-03-03,05:39:34.000,62,11084506,13485,0,1740980373,12981.139105329996,75.77314224000293,53409.1168524 2025-03-03,05:39:35.000,62,11084530,13405,0,1740980374,12981.179523189996,75.75904398000421,53409.15178800001 2025-03-03,05:39:36.000,62,11084542,13805,0,1740980375,12981.213204740001,75.80838788999972,53409.15178800001 2025-03-03,05:39:37.000,62,11084500,13605,0,1740980376,12981.246886289991,75.794289630001,53409.158775120006 2025-03-03,05:39:38.000,62,11084521,13765,0,1740980377,12981.280567839996,75.794289630001,53409.22864632001 2025-03-03,05:39:39.000,62,11084518,13525,0,1740980378,12981.307513079992,75.794289630001,53409.20069784001 2025-03-03,05:39:40.000,62,11084466,13685,0,1740980379,12981.307513079992,75.74494571999821,53409.26358192 2025-03-03,05:39:41.000,62,11084517,13685,0,1740980380,12981.320985699997,75.71674920000078,53409.2216592 2025-03-03,05:39:42.000,62,11084511,13485,0,1740980381,12981.341194629997,75.6956018100027,53409.27056904001 2025-03-03,05:39:43.000,62,11084526,13485,0,1740980382,12981.368139869992,75.6956018100027,53409.305504640004 2025-03-03,05:39:44.000,62,11084498,13565,0,1740980383,12981.408557729992,75.6956018100027,53409.2915304 2025-03-03,05:39:45.000,62,11084479,13405,0,1740980384,12981.368139869992,75.6956018100027,53409.27056904001 2025-03-03,05:39:46.000,62,11084520,13445,0,1740980385,12981.381612489997,75.68855268000334,53409.2915304 2025-03-03,05:39:47.000,62,11084533,13525,0,1740980386,12981.408557729992,75.6956018100027,53409.34742736001 2025-03-03,05:39:48.000,62,11084518,13725,0,1740980387,12981.415294040002,75.68150355000398,53409.2915304 2025-03-03,05:39:49.000,62,11084507,13525,0,1740980388,12981.442239279997,75.66035615999863,53409.34742736001 2025-03-03,05:39:50.000,62,11084528,13685,0,1740980389,12981.422030349997,75.66740528999799,53409.35441448 2025-03-03,05:39:51.000,62,11084513,14005,0,1740980390,12981.442239279997,75.67445442000462,53409.3614016 2025-03-03,05:39:52.000,62,11084562,13885,0,1740980391,12981.455711900002,75.65330702999927,53409.40332432 2025-03-03,05:39:53.000,62,11084505,13885,0,1740980392,12981.455711900002,75.65330702999927,53409.39633720001 2025-03-03,05:39:54.000,62,11084537,13525,0,1740980393,12981.428766659992,75.61806138000247,53409.38935008 2025-03-03,05:39:55.000,62,11084516,13445,0,1740980394,12981.435502970002,75.62511051000183,53409.424285680005 2025-03-03,05:39:56.000,62,11084498,14045,0,1740980395,12981.469184519992,75.63215964000119,53409.424285680005 2025-03-03,05:39:57.000,62,11084499,13405,0,1740980396,12981.502866069997,75.60396312000375,53409.39633720001 2025-03-03,05:39:58.000,62,11084463,13965,0,1740980397,12981.489393449992,75.60396312000375,53409.41729856001 2025-03-03,05:39:59.000,62,11084487,13565,0,1740980398,12981.529811309993,75.60396312000375,53409.44524704001 2025-03-03,05:40:00.000,62,11084534,13885,0,1740980399,12981.536547620002,75.58986485999776,53409.51511824001 2025-03-03,05:40:01.000,62,11084506,13485,0,1740980400,12981.536547620002,75.57576659999904,53409.46620840001 2025-03-03,05:40:02.000,62,11084522,13725,0,1740980401,12981.516338690002,75.60396312000375,53409.48018264 2025-03-03,05:40:03.000,62,11084527,13565,0,1740980402,12981.583701789998,75.61806138000247,53409.473195520004 2025-03-03,05:40:04.000,62,11084531,13525,0,1740980403,12981.637592270003,75.66740528999799,53409.501144 2025-03-03,05:40:05.000,62,11084444,13725,0,1740980404,12981.617383340003,75.64625789999991,53409.501144 2025-03-03,05:40:06.000,62,11084498,13605,0,1740980405,12981.671273819993,75.63215964000119,53409.501144 2025-03-03,05:40:07.000,62,11084523,13525,0,1740980406,12981.718427989988,75.63215964000119,53409.50813112 2025-03-03,05:40:08.000,62,11084486,13725,0,1740980407,12981.725164299998,75.64625789999991,53409.52210536 2025-03-03,05:40:09.000,62,11084486,14005,0,1740980408,12981.752109539993,75.66035615999863,53409.52909248 2025-03-03,05:40:10.000,62,11084479,13485,0,1740980409,12981.765582159998,75.67445442000462,53409.59896368 2025-03-03,05:40:11.000,62,11084526,13645,0,1740980410,12981.799263709989,75.68855268000334,53409.543066720005 2025-03-03,05:40:12.000,62,11084517,13525,0,1740980411,12981.792527399994,75.70265094000206,53409.5710152 2025-03-03,05:40:13.000,62,11084526,13485,0,1740980412,12981.792527399994,75.70265094000206,53409.5710152 2025-03-03,05:40:14.000,62,11084480,13885,0,1740980413,12981.826208949999,75.71674920000078,53409.60595080001 2025-03-03,05:40:15.000,62,11084505,13685,0,1740980414,12981.832945259994,75.72379833000014,53409.60595080001 2025-03-03,05:40:16.000,62,11084498,13765,0,1740980415,12981.826208949999,75.77314224000293,53409.64787352 2025-03-03,05:40:17.000,62,11084467,13605,0,1740980416,12981.839681569989,75.76609311000357,53409.61992504 2025-03-03,05:40:18.000,62,11084494,13685,0,1740980417,12981.846417879999,75.77314224000293,53409.59896368 2025-03-03,05:40:19.000,62,11084465,13485,0,1740980418,12981.806000019998,75.82248614999844,53409.61992504 2025-03-03,05:40:20.000,62,11084506,13885,0,1740980419,12981.772318469993,75.8436335400038,53409.65486064001 2025-03-03,05:40:21.000,62,11084501,13525,0,1740980420,12981.812736329994,75.8436335400038,53409.65486064001 2025-03-03,05:40:22.000,62,11084496,13525,0,1740980421,12981.806000019998,75.87887919000059,53409.68979624 2025-03-03,05:40:23.000,62,11084500,13565,0,1740980422,12981.846417879999,75.92117397000402,53409.675822 2025-03-03,05:40:24.000,62,11084469,13645,0,1740980423,12981.792527399994,75.94937049000146,53409.61992504 2025-03-03,05:40:25.000,62,11084490,13405,0,1740980424,12981.738636919988,75.99166527000489,53409.661847760006 2025-03-03,05:40:26.000,62,11084511,13565,0,1740980425,12981.745373229998,76.01281266000296,53409.68979624 2025-03-03,05:40:27.000,62,11084507,13405,0,1740980426,12981.806000019998,75.99871440000425,53409.68979624 2025-03-03,05:40:28.000,62,11084487,13485,0,1740980427,12981.779054779989,76.05510743999912,53409.66883488 2025-03-03,05:40:29.000,62,11084519,13805,0,1740980428,12981.704955369998,76.11150048000127,53409.710757600005 2025-03-03,05:40:30.000,62,11084484,13085,0,1740980429,12981.765582159998,76.1537952600047,53409.69678336 2025-03-03,05:40:31.000,62,11084496,13765,0,1740980430,12981.731900609993,76.17494265000278,53409.710757600005 2025-03-03,05:40:32.000,62,11084477,13805,0,1740980431,12981.718427989988,76.25953221000236,53409.661847760006 2025-03-03,05:40:33.000,62,11084502,13285,0,1740980432,12981.718427989988,76.30182698999852,53409.66883488 2025-03-03,05:40:34.000,62,11084501,14085,0,1740980433,12981.698219059988,76.31592525000451,53409.69678336 2025-03-03,05:40:35.000,62,11084439,13925,0,1740980434,12981.711691679993,76.37231828999938,53409.72473184 2025-03-03,05:40:36.000,62,11084527,13765,0,1740980435,12981.745373229998,76.40756394000346,53409.68280912001 2025-03-03,05:40:37.000,62,11084488,13525,0,1740980436,12981.711691679993,76.44985871999961,53409.64787352 2025-03-03,05:40:38.000,62,11084466,13725,0,1740980437,12981.738636919988,76.51330089000112,53409.73171896001 2025-03-03,05:40:39.000,62,11084496,13805,0,1740980438,12981.725164299998,76.54149740999856,53409.66883488 2025-03-03,05:40:40.000,62,11084504,13605,0,1740980439,12981.745373229998,76.58379219000199,53409.66883488 2025-03-03,05:40:41.000,62,11084430,13565,0,1740980440,12981.799263709989,76.64018523000414,53409.675822 2025-03-03,05:40:42.000,62,11084501,13605,0,1740980441,12981.859890499989,76.68952913999965,53409.70377048001 2025-03-03,05:40:43.000,62,11084508,13605,0,1740980442,12981.779054779989,76.76706956999988,53409.640886400004 2025-03-03,05:40:44.000,62,11084501,13845,0,1740980443,12981.832945259994,76.81641348000267,53409.65486064001 2025-03-03,05:40:45.000,62,11084513,13365,0,1740980444,12981.873363119994,76.90100304000225,53409.69678336 2025-03-03,05:40:46.000,62,11084513,13685,0,1740980445,12981.893572049994,76.92919955999969,53409.72473184 2025-03-03,05:40:47.000,62,11084471,13445,0,1740980446,12981.90030835999,76.98559260000184,53409.675822 2025-03-03,05:40:48.000,62,11084481,13845,0,1740980447,12981.947462529999,77.01378911999927,53409.68280912001 2025-03-03,05:40:49.000,62,11084476,13565,0,1740980448,12981.913780979994,77.0913295499995,53409.68979624 2025-03-03,05:40:50.000,62,11084517,13565,0,1740980449,12981.907044669999,77.17591910999909,53409.710757600005 2025-03-03,05:40:51.000,62,11084494,14045,0,1740980450,12981.92051728999,77.22526302000188,53409.60595080001 2025-03-03,05:40:52.000,62,11084470,13645,0,1740980451,12981.96093514999,77.27460693000467,53409.64787352 2025-03-03,05:40:53.000,62,11084523,13885,0,1740980452,12981.974407769994,77.32395084000018,53409.64787352 2025-03-03,05:40:54.000,62,11084464,13605,0,1740980453,12981.974407769994,77.37329475000297,53409.661847760006 2025-03-03,05:40:55.000,62,11084500,13605,0,1740980454,12981.96093514999,77.44378605000384,53409.661847760006 2025-03-03,05:40:56.000,62,11084471,13725,0,1740980455,12981.96767146,77.46493344000191,53409.640886400004 2025-03-03,05:40:57.000,62,11084442,14005,0,1740980456,12981.96093514999,77.56362126000022,53409.63389928001 2025-03-03,05:40:58.000,62,11084454,13885,0,1740980457,12981.94072621999,77.64116169000044,53409.62691216 2025-03-03,05:40:59.000,62,11084505,13965,0,1740980458,12981.94072621999,77.66935820999788,53409.64787352 2025-03-03,05:41:00.000,62,11084485,13525,0,1740980459,12981.933989909994,77.72575125000003,53409.58498944001 2025-03-03,05:41:01.000,62,11084496,13605,0,1740980460,12981.947462529999,77.81034080999962,53409.60595080001 2025-03-03,05:41:02.000,62,11084506,14045,0,1740980461,12981.933989909994,77.86673385000176,53409.661847760006 2025-03-03,05:41:03.000,62,11084469,14285,0,1740980462,12981.90030835999,77.88788123999984,53409.64787352 2025-03-03,05:41:04.000,62,11084486,13965,0,1740980463,12981.947462529999,77.93722515000263,53409.60595080001 2025-03-03,05:41:05.000,62,11084537,13525,0,1740980464,12981.893572049994,78.0077164500035,53409.56402808001 2025-03-03,05:41:06.000,62,11084483,13765,0,1740980465,12981.94072621999,78.03591297000094,53409.57800232 2025-03-03,05:41:07.000,62,11084477,13725,0,1740980466,12981.90030835999,78.07115861999773,53409.63389928001 2025-03-03,05:41:08.000,62,11084469,14045,0,1740980467,12981.859890499989,78.1416499199986,53409.61992504 2025-03-03,05:41:09.000,62,11084454,13725,0,1740980468,12981.859890499989,78.1557481800046,53409.591976560005 2025-03-03,05:41:10.000,62,11084539,13965,0,1740980469,12981.853154189994,78.17689557000267,53409.61992504 2025-03-03,05:41:11.000,62,11084479,13605,0,1740980470,12981.839681569989,78.22623947999818,53409.661847760006 2025-03-03,05:41:12.000,62,11084469,13565,0,1740980471,12981.819472639989,78.2544360000029,53409.55704096 2025-03-03,05:41:13.000,62,11084469,13445,0,1740980472,12981.758845849989,78.28263252000033,53409.55704096 2025-03-03,05:41:14.000,62,11084523,13645,0,1740980473,12981.725164299998,78.33902556000248,53409.48018264 2025-03-03,05:41:15.000,62,11084500,13405,0,1740980474,12981.691482749993,78.388369469998,53409.51511824001 2025-03-03,05:41:16.000,62,11084490,13965,0,1740980475,12981.657801199988,78.43771338000079,53409.43825992001 2025-03-03,05:41:17.000,62,11084465,14045,0,1740980476,12981.644328579998,78.45886076999886,53409.501144 2025-03-03,05:41:18.000,62,11084488,13565,0,1740980477,12981.597174410002,78.52230294000037,53409.45922128 2025-03-03,05:41:19.000,62,11084504,13925,0,1740980478,12981.583701789998,78.53640119999909,53409.46620840001 2025-03-03,05:41:20.000,62,11084508,13605,0,1740980479,12981.543283929997,78.57164685000316,53409.45922128 2025-03-03,05:41:21.000,62,11084489,13645,0,1740980480,12981.563492859997,78.62803988999804,53409.43825992001 2025-03-03,05:41:22.000,62,11084495,13685,0,1740980481,12981.469184519992,78.66328554000211,53409.40332432 2025-03-03,05:41:23.000,62,11084522,13925,0,1740980482,12981.469184519992,78.67033467000147,53409.375375840005 2025-03-03,05:41:24.000,62,11084478,13405,0,1740980483,12981.435502970002,78.6985311899989,53409.34742736001 2025-03-03,05:41:25.000,62,11084517,13565,0,1740980484,12981.462448209997,78.71967858000426,53409.38935008 2025-03-03,05:41:26.000,62,11084505,13845,0,1740980485,12981.401821419997,78.76902248999977,53409.33345312 2025-03-03,05:41:27.000,62,11084513,13605,0,1740980486,12981.422030349997,78.75492423000105,53409.2915304 2025-03-03,05:41:28.000,62,11084510,13885,0,1740980487,12981.388348799992,78.79016987999785,53409.24262056 2025-03-03,05:41:29.000,62,11084484,13885,0,1740980488,12981.381612489997,78.81836640000256,53409.326466000006 2025-03-03,05:41:30.000,62,11084470,13805,0,1740980489,12981.381612489997,78.80426814000384,53409.24262056 2025-03-03,05:41:31.000,62,11084507,13525,0,1740980490,12981.368139869992,78.83246466000128,53409.26358192 2025-03-03,05:41:32.000,62,11084439,13805,0,1740980491,12981.361403559997,78.86771030999807,53409.256594800005 2025-03-03,05:41:33.000,62,11084470,13605,0,1740980492,12981.347930939992,78.86771030999807,53409.24960768001 2025-03-03,05:41:34.000,62,11084469,13765,0,1740980493,12981.341194629997,78.88180857000407,53409.21467208 2025-03-03,05:41:35.000,62,11084545,13565,0,1740980494,12981.314249390001,78.89590683000279,53409.22864632001 2025-03-03,05:41:36.000,62,11084526,13405,0,1740980495,12981.294040460001,78.9100050900015,53409.14480088 2025-03-03,05:41:37.000,62,11084525,14045,0,1740980496,12981.294040460001,78.9100050900015,53409.20069784001 2025-03-03,05:41:38.000,62,11084472,13725,0,1740980497,12981.280567839996,78.88885770000343,53409.15178800001 2025-03-03,05:41:39.000,62,11084508,13925,0,1740980498,12981.307513079992,78.86771030999807,53409.088903920005 2025-03-03,05:41:40.000,62,11084486,13405,0,1740980499,12981.320985699997,78.90295596000215,53409.1168524 2025-03-03,05:41:41.000,62,11084505,13845,0,1740980500,12981.287304149992,78.84656292,53409.12383952 2025-03-03,05:41:42.000,62,11084513,13725,0,1740980501,12981.273831530001,78.83246466000128,53409.07492968 2025-03-03,05:41:43.000,62,11084468,13925,0,1740980502,12981.294040460001,78.81836640000256,53409.08191680001 2025-03-03,05:41:44.000,62,11084488,13445,0,1740980503,12981.300776769996,78.78312074999849,53409.06095544001 2025-03-03,05:41:45.000,62,11084504,13405,0,1740980504,12981.294040460001,78.79721901000448,53409.05396832 2025-03-03,05:41:46.000,62,11084477,13365,0,1740980505,12981.314249390001,78.76197336000041,53409.01204560001 2025-03-03,05:41:47.000,62,11084487,13565,0,1740980506,12981.307513079992,78.72672771000362,53409.08191680001 2025-03-03,05:41:48.000,62,11084522,13325,0,1740980507,12981.280567839996,78.71967858000426,53409.02601984 2025-03-03,05:41:49.000,62,11084481,13485,0,1740980508,12981.267095219991,78.67738380000083,53409.0469812 2025-03-03,05:41:50.000,62,11084480,14085,0,1740980509,12981.287304149992,78.65623641000275,53409.0469812 2025-03-03,05:41:51.000,62,11084532,13445,0,1740980510,12981.246886289991,78.57869598000252,53409.00505848 2025-03-03,05:41:52.000,62,11084498,13765,0,1740980511,12981.273831530001,78.55754859000444,53409.00505848 2025-03-03,05:41:53.000,62,11084528,13405,0,1740980512,12981.246886289991,78.5011555500023,53409.0469812 2025-03-03,05:41:54.000,62,11084507,13525,0,1740980513,12981.219941049996,78.49410642000294,53409.01903272 2025-03-03,05:41:55.000,62,11084510,13925,0,1740980514,12981.226677359991,78.44476251000015,53408.99807136 2025-03-03,05:41:56.000,62,11084515,13805,0,1740980515,12981.17278688,78.40951686000335,53408.98409712001 2025-03-03,05:41:57.000,62,11084496,13485,0,1740980516,12981.145841639991,78.36017295000056,53408.99807136 2025-03-03,05:41:58.000,62,11084475,13605,0,1740980517,12981.12563270999,78.34607469000184,53408.94217440001 2025-03-03,05:41:59.000,62,11084523,13645,0,1740980518,12981.07174223,78.2896816499997,53408.97711 2025-03-03,05:42:00.000,62,11084492,13725,0,1740980519,12981.00437912999,78.29673077999905,53408.87929032 2025-03-03,05:42:01.000,62,11084564,13965,0,1740980520,12981.01111544,78.21214121999947,53408.921213040005 2025-03-03,05:42:02.000,62,11084489,13485,0,1740980521,12980.977433889995,78.19099383000139,53408.921213040005 2025-03-03,05:42:03.000,62,11084523,13645,0,1740980522,12980.937016029995,78.14869904999796,53408.88627744 2025-03-03,05:42:04.000,62,11084500,13925,0,1740980523,12980.916807099995,78.13460078999924,53408.9072388 2025-03-03,05:42:05.000,62,11084503,13725,0,1740980524,12980.86965293,78.13460078999924,53408.86531608001 2025-03-03,05:42:06.000,62,11084518,13685,0,1740980525,12980.856180309995,78.07820775000437,53408.90025168 2025-03-03,05:42:07.000,62,11084545,13405,0,1740980526,12980.82249875999,78.09230601000309,53408.86531608001 2025-03-03,05:42:08.000,62,11084502,13565,0,1740980527,12980.76187196999,78.06410948999837,53408.823393360006 2025-03-03,05:42:09.000,62,11084499,13565,0,1740980528,12980.80228982999,78.05706035999901,53408.84435472001 2025-03-03,05:42:10.000,62,11084498,13605,0,1740980529,12980.775344589994,78.07820775000437,53408.753522160005 2025-03-03,05:42:11.000,62,11084535,13565,0,1740980530,12980.748399349999,78.06410948999837,53408.81640624001 2025-03-03,05:42:12.000,62,11084546,13405,0,1740980531,12980.714717799994,78.03591297000094,53408.823393360006 2025-03-03,05:42:13.000,62,11084488,13765,0,1740980532,12980.707981489999,78.03591297000094,53408.78147064 2025-03-03,05:42:14.000,62,11084500,13685,0,1740980533,12980.68103624999,77.99361819000478,53408.77448352001 2025-03-03,05:42:15.000,62,11084518,14165,0,1740980534,12980.68103624999,78.00066732000414,53408.77448352001 2025-03-03,05:42:16.000,62,11084541,13325,0,1740980535,12980.660827319989,77.99361819000478,53408.78845776 2025-03-03,05:42:17.000,62,11084552,13765,0,1740980536,12980.660827319989,78.00066732000414,53408.78147064 2025-03-03,05:42:18.000,62,11084515,13605,0,1740980537,12980.654091009994,78.02181471000222,53408.74653504001 2025-03-03,05:42:19.000,62,11084490,13405,0,1740980538,12980.627145769999,77.97951992999879,53408.76050928 2025-03-03,05:42:20.000,62,11084501,14165,0,1740980539,12980.613673149994,77.97247079999943,53408.71858656 2025-03-03,05:42:21.000,62,11084517,13885,0,1740980540,12980.606936839999,77.97247079999943,53408.7325608 2025-03-03,05:42:22.000,62,11084567,13645,0,1740980541,12980.613673149994,77.95132341000135,53408.74653504001 2025-03-03,05:42:23.000,62,11084512,13485,0,1740980542,12980.613673149994,77.95837254000071,53408.72557368001 2025-03-03,05:42:24.000,62,11084483,13765,0,1740980543,12980.579991599989,77.99361819000478,53408.71858656 2025-03-03,05:42:25.000,62,11084516,13525,0,1740980544,12980.573255289994,77.95132341000135,53408.73954792 2025-03-03,05:42:26.000,62,11084522,13525,0,1740980545,12980.593464219994,77.92312689000391,53408.78147064 2025-03-03,05:42:27.000,62,11084523,13605,0,1740980546,12980.566518979998,77.96542167000007,53408.74653504001 2025-03-03,05:42:28.000,62,11084497,13965,0,1740980547,12980.553046359993,77.95132341000135,53408.71159944 2025-03-03,05:42:29.000,62,11084548,13805,0,1740980548,12980.566518979998,77.95132341000135,53408.71858656 2025-03-03,05:42:30.000,62,11084547,13685,0,1740980549,12980.559782669989,77.94427428000199,53408.74653504001 2025-03-03,05:42:31.000,62,11084546,14005,0,1740980550,12980.539573739989,77.93722515000263,53408.71858656 2025-03-03,05:42:32.000,62,11084489,13485,0,1740980551,12980.566518979998,77.93722515000263,53408.753522160005 2025-03-03,05:42:33.000,62,11084510,13765,0,1740980552,12980.546310049998,77.91607776000455,53408.74653504001 2025-03-03,05:42:34.000,62,11084508,13765,0,1740980553,12980.553046359993,77.88788123999984,53408.753522160005 2025-03-03,05:42:35.000,62,11084532,13645,0,1740980554,12980.553046359993,77.88788123999984,53408.753522160005 2025-03-03,05:42:36.000,62,11084499,13885,0,1740980555,12980.600200529989,77.88788123999984,53408.78147064 2025-03-03,05:42:37.000,62,11084466,13405,0,1740980556,12980.579991599989,77.91607776000455,53408.76749640001 2025-03-03,05:42:38.000,62,11084535,13485,0,1740980557,12980.573255289994,77.90197949999856,53408.8373676 2025-03-03,05:42:39.000,62,11084522,13765,0,1740980558,12980.566518979998,77.93722515000263,53408.78147064 2025-03-03,05:42:40.000,62,11084524,13445,0,1740980559,12980.640618389989,77.92312689000391,53408.85134184 2025-03-03,05:42:41.000,62,11084499,13565,0,1740980560,12980.640618389989,77.95837254000071,53408.802432000004 2025-03-03,05:42:42.000,62,11084496,13885,0,1740980561,12980.640618389989,77.95837254000071,53408.802432000004 2025-03-03,05:42:43.000,62,11084511,13885,0,1740980562,12980.640618389989,77.93017602000327,53408.872303200005 2025-03-03,05:42:44.000,62,11084531,13365,0,1740980563,12980.687772559999,77.95837254000071,53408.85134184 2025-03-03,05:42:45.000,62,11084479,13485,0,1740980564,12980.694508869994,77.95837254000071,53408.872303200005 2025-03-03,05:42:46.000,62,11084531,13685,0,1740980565,12980.70124517999,77.97951992999879,53408.823393360006 2025-03-03,05:42:47.000,62,11084495,13685,0,1740980566,12980.70124517999,77.98656905999815,53408.81640624001 2025-03-03,05:42:48.000,62,11084513,13405,0,1740980567,12980.72145410999,77.97247079999943,53408.80941912 2025-03-03,05:42:49.000,62,11084501,13845,0,1740980568,12980.775344589994,77.97247079999943,53408.90025168 2025-03-03,05:42:50.000,62,11084493,13565,0,1740980569,12980.76860828,77.96542167000007,53408.85134184 2025-03-03,05:42:51.000,62,11084515,14245,0,1740980570,12980.82249875999,77.97247079999943,53408.8373676 2025-03-03,05:42:52.000,62,11084520,13925,0,1740980571,12980.835971379995,77.94427428000199,53408.872303200005 2025-03-03,05:42:53.000,62,11084515,13485,0,1740980572,12980.835971379995,77.93722515000263,53408.85134184 2025-03-03,05:42:54.000,62,11084476,13965,0,1740980573,12980.856180309995,77.90197949999856,53408.9072388 2025-03-03,05:42:55.000,62,11084574,13925,0,1740980574,12980.86965293,77.93017602000327,53408.91422592001 2025-03-03,05:42:56.000,62,11084503,13725,0,1740980575,12980.849444,77.90902862999792,53408.9072388 2025-03-03,05:42:57.000,62,11084526,13965,0,1740980576,12980.90333447999,77.90197949999856,53408.970122880004 2025-03-03,05:42:58.000,62,11084509,13405,0,1740980577,12980.93027972,77.91607776000455,53408.98409712001 2025-03-03,05:42:59.000,62,11084542,13645,0,1740980578,12980.94375233999,77.90902862999792,53408.95614864 2025-03-03,05:43:00.000,62,11084525,13645,0,1740980579,12980.937016029995,77.90902862999792,53408.94217440001 2025-03-03,05:43:01.000,62,11084509,14045,0,1740980580,12980.94375233999,77.90197949999856,53408.97711 2025-03-03,05:43:02.000,62,11084528,13565,0,1740980581,12980.97069758,77.90902862999792,53408.92820016 2025-03-03,05:43:03.000,62,11084541,14165,0,1740980582,12980.97069758,77.88788123999984,53409.00505848 2025-03-03,05:43:04.000,62,11084524,13605,0,1740980583,12980.96396126999,77.88083211000048,53408.970122880004 2025-03-03,05:43:05.000,62,11084517,13685,0,1740980584,12980.99090651,77.88083211000048,53408.94916152 2025-03-03,05:43:06.000,62,11084512,13725,0,1740980585,12980.99090651,77.85263559000305,53408.97711 2025-03-03,05:43:07.000,62,11084582,13925,0,1740980586,12980.96396126999,77.8314881999977,53408.991084240006 2025-03-03,05:43:08.000,62,11084523,13685,0,1740980587,12981.02458805999,77.88083211000048,53409.06095544001 2025-03-03,05:43:09.000,62,11084479,14165,0,1740980588,12980.99090651,77.88083211000048,53409.01204560001 2025-03-03,05:43:10.000,62,11084505,13885,0,1740980589,12981.03132437,77.90197949999856,53409.039994080005 2025-03-03,05:43:11.000,62,11084480,13645,0,1740980590,12981.06500591999,77.90902862999792,53409.02601984 2025-03-03,05:43:12.000,62,11084543,13525,0,1740980591,12981.09195116,77.91607776000455,53409.088903920005 2025-03-03,05:43:13.000,62,11084481,13645,0,1740980592,12981.12563270999,77.93017602000327,53409.088903920005 2025-03-03,05:43:14.000,62,11084562,13765,0,1740980593,12981.139105329996,77.94427428000199,53409.07492968 2025-03-03,05:43:15.000,62,11084530,14045,0,1740980594,12981.15257795,77.99361819000478,53409.10287816001 2025-03-03,05:43:16.000,62,11084486,13965,0,1740980595,12981.166050569991,78.00066732000414,53409.08191680001 2025-03-03,05:43:17.000,62,11084495,14005,0,1740980596,12981.179523189996,77.97951992999879,53409.16576224 2025-03-03,05:43:18.000,62,11084517,13605,0,1740980597,12981.226677359991,78.02886384000158,53409.16576224 2025-03-03,05:43:19.000,62,11084516,14205,0,1740980598,12981.240149979996,78.01476558000286,53409.158775120006 2025-03-03,05:43:20.000,62,11084551,13485,0,1740980599,12981.253622600001,78.02181471000222,53409.1867236 2025-03-03,05:43:21.000,62,11084528,13765,0,1740980600,12981.300776769996,78.02886384000158,53409.1867236 2025-03-03,05:43:22.000,62,11084509,13565,0,1740980601,12981.327722009992,78.06410948999837,53409.19371072 2025-03-03,05:43:23.000,62,11084516,13845,0,1740980602,12981.374876180002,78.07820775000437,53409.17973648001 2025-03-03,05:43:24.000,62,11084495,13885,0,1740980603,12981.361403559997,78.12755165999988,53409.14480088 2025-03-03,05:43:25.000,62,11084541,13605,0,1740980604,12981.442239279997,78.11345340000116,53409.158775120006 2025-03-03,05:43:26.000,62,11084506,13685,0,1740980605,12981.455711900002,78.14869904999796,53409.256594800005 2025-03-03,05:43:27.000,62,11084495,14205,0,1740980606,12981.496129760002,78.16279731000395,53409.24262056 2025-03-03,05:43:28.000,62,11084542,13885,0,1740980607,12981.529811309993,78.16984644000331,53409.24262056 2025-03-03,05:43:29.000,62,11084515,13805,0,1740980608,12981.570229169993,78.19804296000075,53409.24960768001 2025-03-03,05:43:30.000,62,11084515,13725,0,1740980609,12981.590438099993,78.26148513000226,53409.23563344 2025-03-03,05:43:31.000,62,11084503,13805,0,1740980610,12981.637592270003,78.27558339000097,53409.21467208 2025-03-03,05:43:32.000,62,11084513,13925,0,1740980611,12981.664537509998,78.26853426000162,53409.256594800005 2025-03-03,05:43:33.000,62,11084503,13805,0,1740980612,12981.725164299998,78.33197643000312,53409.2216592 2025-03-03,05:43:34.000,62,11084510,13605,0,1740980613,12981.752109539993,78.30377990999841,53409.27056904001 2025-03-03,05:43:35.000,62,11084539,14045,0,1740980614,12981.819472639989,78.33197643000312,53409.29851752001 2025-03-03,05:43:36.000,62,11084516,14205,0,1740980615,12981.866626809999,78.33197643000312,53409.326466000006 2025-03-03,05:43:37.000,62,11084538,13645,0,1740980616,12981.92051728999,78.36722207999992,53409.33345312 2025-03-03,05:43:38.000,62,11084523,13365,0,1740980617,12981.947462529999,78.37427120999928,53409.31249176 2025-03-03,05:43:39.000,62,11084489,13805,0,1740980618,12981.994616699994,78.32492730000376,53409.31249176 2025-03-03,05:43:40.000,62,11084519,13685,0,1740980619,12982.02156193999,78.33197643000312,53409.33345312 2025-03-03,05:43:41.000,62,11084521,14325,0,1740980620,12982.035034559995,78.36722207999992,53409.35441448 2025-03-03,05:43:42.000,62,11084509,13965,0,1740980621,12982.08218872999,78.41656599000271,53409.35441448 2025-03-03,05:43:43.000,62,11084561,13805,0,1740980622,12982.10239765999,78.38132033999864,53409.38935008 2025-03-03,05:43:44.000,62,11084608,13685,0,1740980623,12982.156288139995,78.388369469998,53409.34044024 2025-03-03,05:43:45.000,62,11084556,13645,0,1740980624,12982.196705999995,78.43771338000079,53409.38935008 2025-03-03,05:43:46.000,62,11084546,13765,0,1740980625,12982.24386016999,78.43066425000143,53409.3614016 2025-03-03,05:43:47.000,62,11084557,13565,0,1740980626,12982.257332789995,78.40951686000335,53409.4312728 2025-03-03,05:43:48.000,62,11084501,13605,0,1740980627,12982.297750649996,78.44476251000015,53409.44524704001 2025-03-03,05:43:49.000,62,11084513,13765,0,1740980628,12982.30448695999,78.43771338000079,53409.45223416 2025-03-03,05:43:50.000,62,11084533,13605,0,1740980629,12982.35164113,78.43066425000143,53409.50813112 2025-03-03,05:43:51.000,62,11084511,13485,0,1740980630,12982.35164113,78.4518116399995,53409.48018264 2025-03-03,05:43:52.000,62,11084511,13405,0,1740980631,12982.35164113,78.44476251000015,53409.48716976001 2025-03-03,05:43:53.000,62,11084560,13485,0,1740980632,12982.39205899,78.45886076999886,53409.473195520004 2025-03-03,05:43:54.000,62,11084577,13565,0,1740980633,12982.419004229996,78.47295903000486,53409.543066720005 2025-03-03,05:43:55.000,62,11084568,13485,0,1740980634,12982.439213159996,78.46590989999822,53409.48018264 2025-03-03,05:43:56.000,62,11084464,13485,0,1740980635,12982.472894710001,78.47295903000486,53409.543066720005 2025-03-03,05:43:57.000,62,11084499,13525,0,1740980636,12982.499839949996,78.45886076999886,53409.52909248 2025-03-03,05:43:58.000,62,11084554,13565,0,1740980637,12982.479631019996,78.46590989999822,53409.55704096 2025-03-03,05:43:59.000,62,11084519,13445,0,1740980638,12982.546994119992,78.48705729000358,53409.56402808001 2025-03-03,05:44:00.000,62,11084489,13725,0,1740980639,12982.573939360002,78.48705729000358,53409.55005384 2025-03-03,05:44:01.000,62,11084574,13565,0,1740980640,12982.600884599997,78.47295903000486,53409.543066720005 2025-03-03,05:44:02.000,62,11084505,14045,0,1740980641,12982.634566150002,78.50820468000165,53409.5710152 2025-03-03,05:44:03.000,62,11084552,13565,0,1740980642,12982.627829839992,78.55049945999781,53409.591976560005 2025-03-03,05:44:04.000,62,11084568,13605,0,1740980643,12982.688456629992,78.51525381000101,53409.640886400004 2025-03-03,05:44:05.000,62,11084545,13685,0,1740980644,12982.715401870002,78.50820468000165,53409.58498944001 2025-03-03,05:44:06.000,62,11084526,13565,0,1740980645,12982.735610800002,78.54345032999845,53409.61293792001 2025-03-03,05:44:07.000,62,11084600,13725,0,1740980646,12982.749083419993,78.5645977200038,53409.675822 2025-03-03,05:44:08.000,62,11084507,13805,0,1740980647,12982.816446520003,78.55754859000444,53409.62691216 2025-03-03,05:44:09.000,62,11084536,13925,0,1740980648,12982.829919139993,78.55049945999781,53409.62691216 2025-03-03,05:44:10.000,62,11084553,13165,0,1740980649,12982.816446520003,78.57164685000316,53409.62691216 2025-03-03,05:44:11.000,62,11084554,13485,0,1740980650,12982.850128069993,78.55754859000444,53409.675822 2025-03-03,05:44:12.000,62,11084527,13605,0,1740980651,12982.883809619998,78.57164685000316,53409.63389928001 2025-03-03,05:44:13.000,62,11084519,14045,0,1740980652,12982.897282239988,78.58574511000188,53409.70377048001 2025-03-03,05:44:14.000,62,11084541,13765,0,1740980653,12982.910754859993,78.59279424000124,53409.68979624 2025-03-03,05:44:15.000,62,11084538,13485,0,1740980654,12982.904018549998,78.62099075999868,53409.68280912001 2025-03-03,05:44:16.000,62,11084539,13725,0,1740980655,12982.924227479998,78.64918728000339,53409.71774472 2025-03-03,05:44:17.000,62,11084547,13685,0,1740980656,12982.957909029989,78.65623641000275,53409.68979624 2025-03-03,05:44:18.000,62,11084580,13725,0,1740980657,12982.937700099988,78.62803988999804,53409.69678336 2025-03-03,05:44:19.000,62,11084499,14125,0,1740980658,12982.930963789993,78.65623641000275,53409.66883488 2025-03-03,05:44:20.000,62,11084522,13605,0,1740980659,12982.978117959989,78.66328554000211,53409.640886400004 2025-03-03,05:44:21.000,62,11084553,13565,0,1740980660,12982.957909029989,78.65623641000275,53409.66883488 2025-03-03,05:44:22.000,62,11084539,13405,0,1740980661,12982.978117959989,78.66328554000211,53409.65486064001 2025-03-03,05:44:23.000,62,11084553,13565,0,1740980662,12982.964645339998,78.64918728000339,53409.66883488 2025-03-03,05:44:24.000,62,11084521,13445,0,1740980663,12982.957909029989,78.63508902000467,53409.61293792001 2025-03-03,05:44:25.000,62,11084573,13405,0,1740980664,12982.937700099988,78.64213815000403,53409.65486064001 2025-03-03,05:44:26.000,62,11084561,13565,0,1740980665,12982.984854269998,78.66328554000211,53409.675822 2025-03-03,05:44:27.000,62,11084531,13645,0,1740980666,12982.957909029989,78.68443293000018,53409.69678336 2025-03-03,05:44:28.000,62,11084497,13485,0,1740980667,12982.978117959989,78.6985311899989,53409.68979624 2025-03-03,05:44:29.000,62,11084560,13525,0,1740980668,12982.964645339998,78.6985311899989,53409.661847760006 2025-03-03,05:44:30.000,62,11084541,13605,0,1740980669,12982.944436409998,78.7126294500049,53409.70377048001 2025-03-03,05:44:31.000,62,11084560,13525,0,1740980670,12982.984854269998,78.72672771000362,53409.66883488 2025-03-03,05:44:32.000,62,11084575,13445,0,1740980671,12983.005063199998,78.71967858000426,53409.72473184 2025-03-03,05:44:33.000,62,11084532,13445,0,1740980672,12982.978117959989,78.7126294500049,53409.661847760006 2025-03-03,05:44:34.000,62,11084540,13445,0,1740980673,12982.998326889989,78.75492423000105,53409.66883488 2025-03-03,05:44:35.000,62,11084521,13765,0,1740980674,12982.978117959989,78.76902248999977,53409.640886400004 2025-03-03,05:44:36.000,62,11084542,13685,0,1740980675,12982.937700099988,78.80426814000384,53409.71774472 2025-03-03,05:44:37.000,62,11084491,13645,0,1740980676,12982.964645339998,78.79721901000448,53409.69678336 2025-03-03,05:44:38.000,62,11084599,13645,0,1740980677,12982.984854269998,78.77607161999913,53409.69678336 2025-03-03,05:44:39.000,62,11084505,13725,0,1740980678,12983.011799509994,78.79721901000448,53409.68280912001 2025-03-03,05:44:40.000,62,11084553,13805,0,1740980679,12983.018535819989,78.8113172700032,53409.65486064001 2025-03-03,05:44:41.000,62,11084522,13445,0,1740980680,12983.005063199998,78.8113172700032,53409.62691216 2025-03-03,05:44:42.000,62,11084500,13565,0,1740980681,12983.025272129998,78.83246466000128,53409.64787352 2025-03-03,05:44:43.000,62,11084532,13485,0,1740980682,12982.991590579993,78.86771030999807,53409.60595080001 2025-03-03,05:44:44.000,62,11084493,13525,0,1740980683,12983.038744749989,78.83951379000064,53409.59896368 2025-03-03,05:44:45.000,62,11084495,14125,0,1740980684,12983.052217369994,78.81836640000256,53409.62691216 2025-03-03,05:44:46.000,62,11084512,13765,0,1740980685,12983.018535819989,78.88885770000343,53409.61293792001 2025-03-03,05:44:47.000,62,11084535,13445,0,1740980686,12982.991590579993,78.87475944000471,53409.591976560005 2025-03-03,05:44:48.000,62,11084540,13245,0,1740980687,12983.005063199998,78.85361204999936,53409.59896368 2025-03-03,05:44:49.000,62,11084566,13405,0,1740980688,12983.018535819989,78.9100050900015,53409.56402808001 2025-03-03,05:44:50.000,62,11084523,13605,0,1740980689,12983.018535819989,78.9452507399983,53409.52210536 2025-03-03,05:44:51.000,62,11084495,13765,0,1740980690,12982.984854269998,78.93115247999958,53409.53607960001 2025-03-03,05:44:52.000,62,11084497,13205,0,1740980691,12982.978117959989,78.93820160999894,53409.543066720005 2025-03-03,05:44:53.000,62,11084582,13485,0,1740980692,12982.971381649993,78.96639813000365,53409.591976560005 2025-03-03,05:44:54.000,62,11084506,13685,0,1740980693,12982.964645339998,78.9593490000043,53409.52909248 2025-03-03,05:44:55.000,62,11084521,14045,0,1740980694,12982.957909029989,78.97344726000301,53409.501144 2025-03-03,05:44:56.000,62,11084589,14005,0,1740980695,12982.971381649993,78.97344726000301,53409.52909248 2025-03-03,05:44:57.000,62,11084524,13565,0,1740980696,12982.964645339998,78.96639813000365,53409.52210536 2025-03-03,05:44:58.000,62,11084523,13445,0,1740980697,12982.937700099988,78.96639813000365,53409.48716976001 2025-03-03,05:44:59.000,62,11084528,13885,0,1740980698,12982.971381649993,78.95229986999766,53409.52909248 2025-03-03,05:45:00.000,62,11084559,13845,0,1740980699,12982.937700099988,78.96639813000365,53409.51511824001 2025-03-03,05:45:01.000,62,11084521,14005,0,1740980700,12982.910754859993,78.97344726000301,53409.51511824001 2025-03-03,05:45:02.000,62,11084525,13765,0,1740980701,12982.944436409998,78.95229986999766,53409.51511824001 2025-03-03,05:45:03.000,62,11084493,13765,0,1740980702,12982.944436409998,78.9593490000043,53409.48018264 2025-03-03,05:45:04.000,62,11084539,13565,0,1740980703,12982.930963789993,78.97344726000301,53409.48716976001 2025-03-03,05:45:05.000,62,11084519,13565,0,1740980704,12982.924227479998,78.9593490000043,53409.45922128 2025-03-03,05:45:06.000,62,11084477,13565,0,1740980705,12982.904018549998,78.95229986999766,53409.45922128 2025-03-03,05:45:07.000,62,11084526,13685,0,1740980706,12982.836655450003,78.96639813000365,53409.45922128 2025-03-03,05:45:08.000,62,11084544,13845,0,1740980707,12982.850128069993,78.9452507399983,53409.43825992001 2025-03-03,05:45:09.000,62,11084505,13645,0,1740980708,12982.863600689998,78.93820160999894,53409.45223416 2025-03-03,05:45:10.000,62,11084548,13805,0,1740980709,12982.789501279993,78.98754552000173,53409.40332432 2025-03-03,05:45:11.000,62,11084499,13405,0,1740980710,12982.823182829998,78.96639813000365,53409.424285680005 2025-03-03,05:45:12.000,62,11084542,13725,0,1740980711,12982.836655450003,78.9593490000043,53409.40332432 2025-03-03,05:45:13.000,62,11084493,13605,0,1740980712,12982.829919139993,78.9452507399983,53409.38935008 2025-03-03,05:45:14.000,62,11084567,13445,0,1740980713,12982.816446520003,78.93115247999958,53409.40332432 2025-03-03,05:45:15.000,62,11084512,14085,0,1740980714,12982.789501279993,78.98049639000237,53409.38236296 2025-03-03,05:45:16.000,62,11084557,13405,0,1740980715,12982.755819730002,78.96639813000365,53409.35441448 2025-03-03,05:45:17.000,62,11084502,13605,0,1740980716,12982.755819730002,78.9593490000043,53409.38935008 2025-03-03,05:45:18.000,62,11084522,13845,0,1740980717,12982.742347109997,78.96639813000365,53409.41031144 2025-03-03,05:45:19.000,62,11084555,13605,0,1740980718,12982.715401870002,78.95229986999766,53409.29851752001 2025-03-03,05:45:20.000,62,11084510,13925,0,1740980719,12982.674984010002,78.95229986999766,53409.33345312 2025-03-03,05:45:21.000,62,11084536,13405,0,1740980720,12982.708665559992,78.88180857000407,53409.34742736001 2025-03-03,05:45:22.000,62,11084530,13365,0,1740980721,12982.715401870002,78.93115247999958,53409.326466000006 2025-03-03,05:45:23.000,62,11084554,13485,0,1740980722,12982.674984010002,78.89590683000279,53409.27755616001 2025-03-03,05:45:24.000,62,11084521,13405,0,1740980723,12982.668247699992,78.86066117999871,53409.256594800005 2025-03-03,05:45:25.000,62,11084516,13525,0,1740980724,12982.688456629992,78.88885770000343,53409.22864632001 2025-03-03,05:45:26.000,62,11084570,13725,0,1740980725,12982.695192940002,78.83951379000064,53409.26358192 2025-03-03,05:45:27.000,62,11084541,13725,0,1740980726,12982.688456629992,78.8113172700032,53409.27755616001 2025-03-03,05:45:28.000,62,11084530,14045,0,1740980727,12982.668247699992,78.78312074999849,53409.17274936 2025-03-03,05:45:29.000,62,11084542,13845,0,1740980728,12982.681720319997,78.76197336000041,53409.24262056 2025-03-03,05:45:30.000,62,11084523,13605,0,1740980729,12982.674984010002,78.75492423000105,53409.24262056 2025-03-03,05:45:31.000,62,11084614,13805,0,1740980730,12982.701929249997,78.74787510000169,53409.207684960005 2025-03-03,05:45:32.000,62,11084511,13525,0,1740980731,12982.695192940002,78.73377684000297,53409.24262056 2025-03-03,05:45:33.000,62,11084540,13645,0,1740980732,12982.688456629992,78.74082597000233,53409.19371072 2025-03-03,05:45:34.000,62,11084532,13725,0,1740980733,12982.688456629992,78.6985311899989,53409.137813760004 2025-03-03,05:45:35.000,62,11084515,13445,0,1740980734,12982.674984010002,78.64213815000403,53409.21467208 2025-03-03,05:45:36.000,62,11084532,13885,0,1740980735,12982.641302459997,78.62099075999868,53409.14480088 2025-03-03,05:45:37.000,62,11084505,13725,0,1740980736,12982.681720319997,78.64918728000339,53409.158775120006 2025-03-03,05:45:38.000,62,11084527,13565,0,1740980737,12982.668247699992,78.62803988999804,53409.19371072 2025-03-03,05:45:39.000,62,11084529,13445,0,1740980738,12982.621093529997,78.63508902000467,53409.1168524 2025-03-03,05:45:40.000,62,11084527,13685,0,1740980739,12982.627829839992,78.63508902000467,53409.10986528001 2025-03-03,05:45:41.000,62,11084510,13765,0,1740980740,12982.674984010002,78.62099075999868,53409.12383952 2025-03-03,05:45:42.000,62,11084534,13285,0,1740980741,12982.674984010002,78.57869598000252,53409.10986528001 2025-03-03,05:45:43.000,62,11084546,13245,0,1740980742,12982.674984010002,78.59279424000124,53409.10986528001 2025-03-03,05:45:44.000,62,11084538,13405,0,1740980743,12982.728874489992,78.59279424000124,53409.14480088 2025-03-03,05:45:45.000,62,11084568,14005,0,1740980744,12982.728874489992,78.57164685000316,53409.15178800001 2025-03-03,05:45:46.000,62,11084541,13765,0,1740980745,12982.762556039997,78.58574511000188,53409.15178800001 2025-03-03,05:45:47.000,62,11084539,13525,0,1740980746,12982.728874489992,78.5645977200038,53409.088903920005 2025-03-03,05:45:48.000,62,11084501,13845,0,1740980747,12982.728874489992,78.54345032999845,53409.12383952 2025-03-03,05:45:49.000,62,11084542,13565,0,1740980748,12982.776028660002,78.54345032999845,53409.088903920005 2025-03-03,05:45:50.000,62,11084553,13765,0,1740980749,12982.816446520003,78.55049945999781,53409.088903920005 2025-03-03,05:45:51.000,62,11084546,13765,0,1740980750,12982.782764969998,78.52230294000037,53409.06794256 2025-03-03,05:45:52.000,62,11084538,13605,0,1740980751,12982.843391759998,78.47295903000486,53409.088903920005 2025-03-03,05:45:53.000,62,11084530,13325,0,1740980752,12982.843391759998,78.45886076999886,53409.09589104 2025-03-03,05:45:54.000,62,11084536,13925,0,1740980753,12982.863600689998,78.46590989999822,53409.07492968 2025-03-03,05:45:55.000,62,11084509,13725,0,1740980754,12982.836655450003,78.4518116399995,53409.06794256 2025-03-03,05:45:56.000,62,11084473,13285,0,1740980755,12982.850128069993,78.40246773000399,53409.088903920005 2025-03-03,05:45:57.000,62,11084552,13765,0,1740980756,12982.883809619998,78.41656599000271,53409.09589104 2025-03-03,05:45:58.000,62,11084546,14085,0,1740980757,12982.904018549998,78.39541860000463,53409.08191680001 2025-03-03,05:45:59.000,62,11084563,13565,0,1740980758,12982.917491169988,78.388369469998,53409.0469812 2025-03-03,05:46:00.000,62,11084515,13925,0,1740980759,12982.917491169988,78.39541860000463,53409.06095544001 2025-03-03,05:46:01.000,62,11084548,13525,0,1740980760,12982.957909029989,78.39541860000463,53409.12383952 2025-03-03,05:46:02.000,62,11084579,13645,0,1740980761,12982.930963789993,78.38132033999864,53409.10986528001 2025-03-03,05:46:03.000,62,11084526,13565,0,1740980762,12982.964645339998,78.38132033999864,53409.088903920005 2025-03-03,05:46:04.000,62,11084531,13565,0,1740980763,12982.978117959989,78.3531238200012,53409.12383952 2025-03-03,05:46:05.000,62,11084537,13685,0,1740980764,12982.984854269998,78.32492730000376,53409.13082664001 2025-03-03,05:46:06.000,62,11084543,13405,0,1740980765,12982.991590579993,78.29673077999905,53409.14480088 2025-03-03,05:46:07.000,62,11084557,13525,0,1740980766,12982.978117959989,78.30377990999841,53409.1168524 2025-03-03,05:46:08.000,62,11084532,13845,0,1740980767,12982.991590579993,78.2896816499997,53409.07492968 2025-03-03,05:46:09.000,62,11084541,13765,0,1740980768,12983.018535819989,78.28263252000033,53409.10287816001 2025-03-03,05:46:10.000,62,11084518,13725,0,1740980769,12983.025272129998,78.31082903999777,53409.06095544001 2025-03-03,05:46:11.000,62,11084554,13325,0,1740980770,12983.018535819989,78.27558339000097,53409.08191680001 2025-03-03,05:46:12.000,62,11084547,13365,0,1740980771,12983.052217369994,78.26853426000162,53409.06095544001 2025-03-03,05:46:13.000,62,11084499,13565,0,1740980772,12983.058953679989,78.27558339000097,53409.0469812 2025-03-03,05:46:14.000,62,11084599,13605,0,1740980773,12983.099371539989,78.26148513000226,53409.15178800001 2025-03-03,05:46:15.000,62,11084505,14245,0,1740980774,12983.045481059999,78.28263252000033,53409.09589104 2025-03-03,05:46:16.000,62,11084582,13605,0,1740980775,12983.072426299994,78.31082903999777,53409.10986528001 2025-03-03,05:46:17.000,62,11084535,13605,0,1740980776,12983.092635229994,78.30377990999841,53409.09589104 2025-03-03,05:46:18.000,62,11084554,13685,0,1740980777,12983.11958046999,78.31082903999777,53409.10287816001 2025-03-03,05:46:19.000,62,11084509,13605,0,1740980778,12983.13978939999,78.27558339000097,53409.09589104 2025-03-03,05:46:20.000,62,11084502,13685,0,1740980779,12983.20041618999,78.29673077999905,53409.088903920005 2025-03-03,05:46:21.000,62,11084506,13605,0,1740980780,12983.20041618999,78.2896816499997,53409.13082664001 2025-03-03,05:46:22.000,62,11084523,13525,0,1740980781,12983.234097739994,78.2896816499997,53409.16576224 2025-03-03,05:46:23.000,62,11084579,13645,0,1740980782,12983.26104297999,78.30377990999841,53409.08191680001 2025-03-03,05:46:24.000,62,11084545,13365,0,1740980783,12983.26777929,78.28263252000033,53409.14480088 2025-03-03,05:46:25.000,62,11084548,13845,0,1740980784,12983.30146083999,78.26853426000162,53409.17274936 2025-03-03,05:46:26.000,62,11084523,13605,0,1740980785,12983.355351319995,78.26853426000162,53409.16576224 2025-03-03,05:46:27.000,62,11084519,13565,0,1740980786,12983.36208762999,78.24738687000354,53409.19371072 2025-03-03,05:46:28.000,62,11084513,13965,0,1740980787,12983.38903287,78.28263252000033,53409.1867236 2025-03-03,05:46:29.000,62,11084542,13765,0,1740980788,12983.4092418,78.23328861000482,53409.1867236 2025-03-03,05:46:30.000,62,11084534,13485,0,1740980789,12983.38903287,78.22623947999818,53409.24960768001 2025-03-03,05:46:31.000,62,11084493,13445,0,1740980790,12983.436187039995,78.21214121999947,53409.16576224 2025-03-03,05:46:32.000,62,11084490,13605,0,1740980791,12983.48334120999,78.21214121999947,53409.2216592 2025-03-03,05:46:33.000,62,11084531,13685,0,1740980792,12983.46986859,78.16984644000331,53409.23563344 2025-03-03,05:46:34.000,62,11084551,14085,0,1740980793,12983.53049538,78.16279731000395,53409.26358192 2025-03-03,05:46:35.000,62,11084514,13685,0,1740980794,12983.54396799999,78.14869904999796,53409.29851752001 2025-03-03,05:46:36.000,62,11084491,13885,0,1740980795,12983.53049538,78.14869904999796,53409.20069784001 2025-03-03,05:46:37.000,62,11084502,13525,0,1740980796,12983.55070431,78.09230601000309,53409.19371072 2025-03-03,05:46:38.000,62,11084526,13565,0,1740980797,12983.577649549996,78.1064042700018,53409.23563344 2025-03-03,05:46:39.000,62,11084487,13245,0,1740980798,12983.6113311,78.07820775000437,53409.24960768001 2025-03-03,05:46:40.000,62,11084531,13405,0,1740980799,12983.671957890001,78.07115861999773,53409.27755616001 2025-03-03,05:46:41.000,62,11084502,13925,0,1740980800,12983.651748960001,78.07115861999773,53409.2915304 2025-03-03,05:46:42.000,62,11084513,13725,0,1740980801,12983.645012649991,78.07115861999773,53409.27056904001 2025-03-03,05:46:43.000,62,11084550,13405,0,1740980802,12983.698903129996,78.07115861999773,53409.27056904001 2025-03-03,05:46:44.000,62,11084503,13645,0,1740980803,12983.692166820001,78.05001122999965,53409.24960768001 2025-03-03,05:46:45.000,62,11084577,13525,0,1740980804,12983.719112059996,78.0429621000003,53409.24960768001 2025-03-03,05:46:46.000,62,11084539,13725,0,1740980805,12983.752793610001,78.0077164500035,53409.2216592 2025-03-03,05:46:47.000,62,11084525,13525,0,1740980806,12983.759529919997,77.97951992999879,53409.256594800005 2025-03-03,05:46:48.000,62,11084557,13765,0,1740980807,12983.752793610001,77.97247079999943,53409.27056904001 2025-03-03,05:46:49.000,62,11084499,13685,0,1740980808,12983.766266229992,77.99361819000478,53409.27755616001 2025-03-03,05:46:50.000,62,11084543,13645,0,1740980809,12983.799947779997,77.94427428000199,53409.29851752001 2025-03-03,05:46:51.000,62,11084547,13925,0,1740980810,12983.799947779997,77.93722515000263,53409.305504640004 2025-03-03,05:46:52.000,62,11084511,13525,0,1740980811,12983.820156709997,77.90902862999792,53409.29851752001 2025-03-03,05:46:53.000,62,11084511,13565,0,1740980812,12983.867310879992,77.90197949999856,53409.26358192 2025-03-03,05:46:54.000,62,11084503,13645,0,1740980813,12983.894256120002,77.90197949999856,53409.305504640004 2025-03-03,05:46:55.000,62,11084511,13965,0,1740980814,12983.894256120002,77.8949303699992,53409.31249176 2025-03-03,05:46:56.000,62,11084510,13325,0,1740980815,12983.921201359997,77.86673385000176,53409.29851752001 2025-03-03,05:46:57.000,62,11084544,13805,0,1740980816,12983.934673980002,77.82443906999833,53409.28454328 2025-03-03,05:46:58.000,62,11084541,13565,0,1740980817,12983.954882910002,77.83853733000433,53409.33345312 2025-03-03,05:46:59.000,62,11084492,13525,0,1740980818,12983.975091840002,77.81738993999898,53409.35441448 2025-03-03,05:47:00.000,62,11084499,13925,0,1740980819,12984.002037079998,77.81034080999962,53409.31947888001 2025-03-03,05:47:01.000,62,11084542,13605,0,1740980820,12984.002037079998,77.78919342000154,53409.34044024 2025-03-03,05:47:02.000,62,11084539,13405,0,1740980821,12984.002037079998,77.74689863999811,53409.33345312 2025-03-03,05:47:03.000,62,11084480,13405,0,1740980822,12984.002037079998,77.78919342000154,53409.33345312 2025-03-03,05:47:04.000,62,11084558,14005,0,1740980823,12984.028982319993,77.73984950999875,53409.375375840005 2025-03-03,05:47:05.000,62,11084532,13565,0,1740980824,12984.055927560003,77.71870212000067,53409.3614016 2025-03-03,05:47:06.000,62,11084514,14005,0,1740980825,12984.042454939998,77.73280037999939,53409.36838872001 2025-03-03,05:47:07.000,62,11084491,14005,0,1740980826,12984.062663869998,77.72575125000003,53409.38236296 2025-03-03,05:47:08.000,62,11084521,13765,0,1740980827,12984.069400179993,77.71870212000067,53409.41729856001 2025-03-03,05:47:09.000,62,11084571,13965,0,1740980828,12984.103081729998,77.69050560000323,53409.3614016 2025-03-03,05:47:10.000,62,11084526,13605,0,1740980829,12984.136763279988,77.71165299000131,53409.39633720001 2025-03-03,05:47:11.000,62,11084515,14165,0,1740980830,12984.136763279988,77.70460386000195,53409.45223416 2025-03-03,05:47:12.000,62,11084559,13525,0,1740980831,12984.136763279988,77.71165299000131,53409.41031144 2025-03-03,05:47:13.000,62,11084527,13605,0,1740980832,12984.156972209988,77.67640734000452,53409.40332432 2025-03-03,05:47:14.000,62,11084553,13765,0,1740980833,12984.177181139989,77.6975547300026,53409.41729856001 2025-03-03,05:47:15.000,62,11084528,13805,0,1740980834,12984.150235899993,77.71165299000131,53409.44524704001 2025-03-03,05:47:16.000,62,11084553,13925,0,1740980835,12984.170444829993,77.65525994999916,53409.41031144 2025-03-03,05:47:17.000,62,11084531,13645,0,1740980836,12984.143499589998,77.65525994999916,53409.43825992001 2025-03-03,05:47:18.000,62,11084520,13925,0,1740980837,12984.170444829993,77.62706343000173,53409.375375840005 2025-03-03,05:47:19.000,62,11084502,14005,0,1740980838,12984.183917449998,77.66230907999852,53409.41031144 2025-03-03,05:47:20.000,62,11084534,13685,0,1740980839,12984.204126379998,77.66230907999852,53409.41031144 2025-03-03,05:47:21.000,62,11084468,13965,0,1740980840,12984.177181139989,77.67640734000452,53409.44524704001 2025-03-03,05:47:22.000,62,11084482,13605,0,1740980841,12984.197390069989,77.68345647000388,53409.44524704001 2025-03-03,05:47:23.000,62,11084534,13485,0,1740980842,12984.204126379998,77.69050560000323,53409.41031144 2025-03-03,05:47:24.000,62,11084525,13925,0,1740980843,12984.197390069989,77.63411256000109,53409.48716976001 2025-03-03,05:47:25.000,62,11084485,13605,0,1740980844,12984.197390069989,77.66230907999852,53409.41729856001 2025-03-03,05:47:26.000,62,11084542,13925,0,1740980845,12984.190653759993,77.66935820999788,53409.41729856001 2025-03-03,05:47:27.000,62,11084529,13685,0,1740980846,12984.177181139989,77.67640734000452,53409.424285680005 2025-03-03,05:47:28.000,62,11084488,13525,0,1740980847,12984.177181139989,77.6975547300026,53409.41729856001 2025-03-03,05:47:29.000,62,11084540,13845,0,1740980848,12984.190653759993,77.72575125000003,53409.38935008 2025-03-03,05:47:30.000,62,11084527,13485,0,1740980849,12984.190653759993,77.70460386000195,53409.375375840005 2025-03-03,05:47:31.000,62,11084552,13645,0,1740980850,12984.217598999989,77.69050560000323,53409.41729856001 2025-03-03,05:47:32.000,62,11084538,13765,0,1740980851,12984.224335309998,77.66935820999788,53409.424285680005 2025-03-03,05:47:33.000,62,11084532,13565,0,1740980852,12984.237807929989,77.67640734000452,53409.4312728 2025-03-03,05:47:34.000,62,11084520,13645,0,1740980853,12984.244544239999,77.65525994999916,53409.41729856001 2025-03-03,05:47:35.000,62,11084520,13605,0,1740980854,12984.251280549994,77.69050560000323,53409.38935008 2025-03-03,05:47:36.000,62,11084539,13685,0,1740980855,12984.291698409994,77.68345647000388,53409.40332432 2025-03-03,05:47:37.000,62,11084522,13885,0,1740980856,12984.258016859989,77.6482108199998,53409.41031144 2025-03-03,05:47:38.000,62,11084561,13365,0,1740980857,12984.284962099999,77.67640734000452,53409.424285680005 2025-03-03,05:47:39.000,62,11084543,13525,0,1740980858,12984.264753169999,77.6975547300026,53409.41031144 2025-03-03,05:47:40.000,62,11084562,13885,0,1740980859,12984.278225789989,77.69050560000323,53409.38236296 2025-03-03,05:47:41.000,62,11084526,13565,0,1740980860,12984.251280549994,77.64116169000044,53409.41031144 2025-03-03,05:47:42.000,62,11084534,14005,0,1740980861,12984.264753169999,77.67640734000452,53409.44524704001 2025-03-03,05:47:43.000,62,11084531,13765,0,1740980862,12984.258016859989,77.6975547300026,53409.40332432 2025-03-03,05:47:44.000,62,11084527,13765,0,1740980863,12984.278225789989,77.64116169000044,53409.41031144 2025-03-03,05:47:45.000,62,11084541,13405,0,1740980864,12984.291698409994,77.63411256000109,53409.41031144 2025-03-03,05:47:46.000,62,11084501,13925,0,1740980865,12984.298434719989,77.62706343000173,53409.38935008 2025-03-03,05:47:47.000,62,11084553,13845,0,1740980866,12984.291698409994,77.67640734000452,53409.41729856001 2025-03-03,05:47:48.000,62,11084551,13925,0,1740980867,12984.33885257999,77.66230907999852,53409.43825992001 2025-03-03,05:47:49.000,62,11084536,13485,0,1740980868,12984.298434719989,77.65525994999916,53409.48716976001 2025-03-03,05:47:50.000,62,11084624,13565,0,1740980869,12984.31864364999,77.69050560000323,53409.39633720001 2025-03-03,05:47:51.000,62,11084537,14045,0,1740980870,12984.305171029999,77.68345647000388,53409.3614016 2025-03-03,05:47:52.000,62,11084557,13765,0,1740980871,12984.332116269994,77.67640734000452,53409.48716976001 2025-03-03,05:47:53.000,62,11084539,14205,0,1740980872,12984.365797819999,77.66230907999852,53409.43825992001 2025-03-03,05:47:54.000,62,11084570,13765,0,1740980873,12984.345588889999,77.66935820999788,53409.4312728 2025-03-03,05:47:55.000,62,11084532,13965,0,1740980874,12984.37927043999,77.69050560000323,53409.45922128 2025-03-03,05:47:56.000,62,11084540,13565,0,1740980875,12984.37927043999,77.6975547300026,53409.41031144 2025-03-03,05:47:57.000,62,11084507,13645,0,1740980876,12984.372534129994,77.67640734000452,53409.43825992001 2025-03-03,05:47:58.000,62,11084552,13805,0,1740980877,12984.40621568,77.71165299000131,53409.44524704001 2025-03-03,05:47:59.000,62,11084531,13845,0,1740980878,12984.37927043999,77.67640734000452,53409.473195520004 2025-03-03,05:48:00.000,62,11084491,14045,0,1740980879,12984.392743059994,77.66935820999788,53409.45223416 2025-03-03,05:48:01.000,62,11084524,13925,0,1740980880,12984.40621568,77.71165299000131,53409.43825992001 2025-03-03,05:48:02.000,62,11084544,13725,0,1740980881,12984.41968829999,77.69050560000323,53409.45922128 2025-03-03,05:48:03.000,62,11084523,13605,0,1740980882,12984.412951989994,77.6975547300026,53409.48018264 2025-03-03,05:48:04.000,62,11084517,14085,0,1740980883,12984.412951989994,77.67640734000452,53409.41031144 2025-03-03,05:48:05.000,62,11084498,13765,0,1740980884,12984.433160919994,77.66230907999852,53409.44524704001 2025-03-03,05:48:06.000,62,11084521,13805,0,1740980885,12984.412951989994,77.67640734000452,53409.44524704001 2025-03-03,05:48:07.000,62,11084571,13565,0,1740980886,12984.41968829999,77.62706343000173,53409.473195520004 2025-03-03,05:48:08.000,62,11084551,13765,0,1740980887,12984.43989722999,77.63411256000109,53409.424285680005 2025-03-03,05:48:09.000,62,11084520,13565,0,1740980888,12984.42642461,77.6482108199998,53409.43825992001 2025-03-03,05:48:10.000,62,11084529,14005,0,1740980889,12984.46010615999,77.62706343000173,53409.39633720001 2025-03-03,05:48:11.000,62,11084544,13845,0,1740980890,12984.4870514,77.59181777999765,53409.43825992001 2025-03-03,05:48:12.000,62,11084528,13605,0,1740980891,12984.50052401999,77.5847686499983,53409.43825992001 2025-03-03,05:48:13.000,62,11084527,13605,0,1740980892,12984.4870514,77.5847686499983,53409.46620840001 2025-03-03,05:48:14.000,62,11084512,13525,0,1740980893,12984.473578779995,77.5847686499983,53409.473195520004 2025-03-03,05:48:15.000,62,11084523,14005,0,1740980894,12984.493787709995,77.5495230000015,53409.40332432 2025-03-03,05:48:16.000,62,11084520,13965,0,1740980895,12984.52746926,77.5495230000015,53409.45223416 2025-03-03,05:48:17.000,62,11084530,13525,0,1740980896,12984.52073294999,77.55657213000086,53409.43825992001 2025-03-03,05:48:18.000,62,11084541,13845,0,1740980897,12984.58809605,77.52132648000406,53409.41729856001 2025-03-03,05:48:19.000,62,11084492,13445,0,1740980898,12984.554414499995,77.53542474000278,53409.424285680005 2025-03-03,05:48:20.000,62,11084547,14045,0,1740980899,12984.54094187999,77.52837561000342,53409.44524704001 2025-03-03,05:48:21.000,62,11084566,13565,0,1740980900,12984.56115080999,77.52132648000406,53409.41031144 2025-03-03,05:48:22.000,62,11084530,13525,0,1740980901,12984.60156866999,77.5142773500047,53409.4312728 2025-03-03,05:48:23.000,62,11084532,13765,0,1740980902,12984.615041289995,77.49312995999935,53409.44524704001 2025-03-03,05:48:24.000,62,11084483,13765,0,1740980903,12984.615041289995,77.47198257000127,53409.39633720001 2025-03-03,05:48:25.000,62,11084586,13605,0,1740980904,12984.635250219995,77.46493344000191,53409.44524704001 2025-03-03,05:48:26.000,62,11084543,13565,0,1740980905,12984.62851391,77.45788431000256,53409.4312728 2025-03-03,05:48:27.000,62,11084528,13845,0,1740980906,12984.62851391,77.42968778999784,53409.41729856001 2025-03-03,05:48:28.000,62,11084536,13885,0,1740980907,12984.62851391,77.42968778999784,53409.41729856001 2025-03-03,05:48:29.000,62,11084582,13565,0,1740980908,12984.655459149995,77.38739301000169,53409.46620840001 2025-03-03,05:48:30.000,62,11084571,13365,0,1740980909,12984.68240438999,77.39444214000105,53409.4312728 2025-03-03,05:48:31.000,62,11084481,13325,0,1740980910,12984.675668079995,77.39444214000105,53409.40332432 2025-03-03,05:48:32.000,62,11084562,13445,0,1740980911,12984.66219545999,77.38739301000169,53409.40332432 2025-03-03,05:48:33.000,62,11084534,13925,0,1740980912,12984.695877009995,77.41558952999912,53409.375375840005 2025-03-03,05:48:34.000,62,11084506,14005,0,1740980913,12984.695877009995,77.38739301000169,53409.35441448 2025-03-03,05:48:35.000,62,11084551,13245,0,1740980914,12984.716085939996,77.39444214000105,53409.38935008 2025-03-03,05:48:36.000,62,11084509,13365,0,1740980915,12984.72955856,77.31690171000082,53409.375375840005 2025-03-03,05:48:37.000,62,11084513,13165,0,1740980916,12984.695877009995,77.3028034500021,53409.35441448 2025-03-03,05:48:38.000,62,11084514,13685,0,1740980917,12984.716085939996,77.30985258000146,53409.4312728 2025-03-03,05:48:39.000,62,11084541,13445,0,1740980918,12984.72282224999,77.24641040999995,53409.39633720001 2025-03-03,05:48:40.000,62,11084551,13605,0,1740980919,12984.716085939996,77.21821389000252,53409.43825992001 2025-03-03,05:48:41.000,62,11084562,13885,0,1740980920,12984.72282224999,77.24641040999995,53409.4312728 2025-03-03,05:48:42.000,62,11084532,13605,0,1740980921,12984.716085939996,77.21116476000316,53409.39633720001 2025-03-03,05:48:43.000,62,11084542,13925,0,1740980922,12984.695877009995,77.2041156300038,53409.424285680005 2025-03-03,05:48:44.000,62,11084518,13445,0,1740980923,12984.72955856,77.18296823999844,53409.44524704001 2025-03-03,05:48:45.000,62,11084556,13485,0,1740980924,12984.72282224999,77.14067346000229,53409.45922128 2025-03-03,05:48:46.000,62,11084552,14085,0,1740980925,12984.70261331999,77.11247694000485,53409.45922128 2025-03-03,05:48:47.000,62,11084514,13885,0,1740980926,12984.736294869996,77.06313303000206,53409.45922128 2025-03-03,05:48:48.000,62,11084595,13285,0,1740980927,12984.72955856,77.03493651000463,53409.44524704001 2025-03-03,05:48:49.000,62,11084572,13605,0,1740980928,12984.736294869996,77.02083824999863,53409.501144 2025-03-03,05:48:50.000,62,11084529,13925,0,1740980929,12984.72955856,76.99969086000056,53409.41031144 2025-03-03,05:48:51.000,62,11084554,13965,0,1740980930,12984.736294869996,76.95034694999777,53409.45223416 2025-03-03,05:48:52.000,62,11084550,13725,0,1740980931,12984.72282224999,76.95034694999777,53409.4312728 2025-03-03,05:48:53.000,62,11084560,13725,0,1740980932,12984.776712729996,76.90100304000225,53409.45922128 2025-03-03,05:48:54.000,62,11084582,13845,0,1740980933,12984.74976749,76.87985565000417,53409.45922128 2025-03-03,05:48:55.000,62,11084534,13725,0,1740980934,12984.776712729996,76.87280652000481,53409.45223416 2025-03-03,05:48:56.000,62,11084568,13645,0,1740980935,12984.776712729996,76.8446100000001,53409.45223416 2025-03-03,05:48:57.000,62,11084550,13845,0,1740980936,12984.79018535,76.7811678299986,53409.424285680005 2025-03-03,05:48:58.000,62,11084515,13885,0,1740980937,12984.776712729996,76.80231522000395,53409.4312728 2025-03-03,05:48:59.000,62,11084560,13885,0,1740980938,12984.803657969991,76.78821695999795,53409.41031144 2025-03-03,05:49:00.000,62,11084548,13365,0,1740980939,12984.81039428,76.76706956999988,53409.41729856001 2025-03-03,05:49:01.000,62,11084569,13405,0,1740980940,12984.850812140001,76.7459221800018,53409.43825992001 2025-03-03,05:49:02.000,62,11084526,13405,0,1740980941,12984.823866899991,76.7459221800018,53409.424285680005 2025-03-03,05:49:03.000,62,11084495,13645,0,1740980942,12984.817130589996,76.72477479000372,53409.45922128 2025-03-03,05:49:04.000,62,11084559,13605,0,1740980943,12984.857548449996,76.73182392000308,53409.48018264 2025-03-03,05:49:05.000,62,11084513,13525,0,1740980944,12984.857548449996,76.68248001000029,53409.45922128 2025-03-03,05:49:06.000,62,11084518,13485,0,1740980945,12984.904702619991,76.65428349000285,53409.45922128 2025-03-03,05:49:07.000,62,11084508,13645,0,1740980946,12984.864284759991,76.6472343600035,53409.45922128 2025-03-03,05:49:08.000,62,11084557,13685,0,1740980947,12984.857548449996,76.64018523000414,53409.38236296 2025-03-03,05:49:09.000,62,11084557,13725,0,1740980948,12984.857548449996,76.62608696999814,53409.4312728 2025-03-03,05:49:10.000,62,11084514,13325,0,1740980949,12984.850812140001,76.5978904500007,53409.48716976001 2025-03-03,05:49:11.000,62,11084570,13565,0,1740980950,12984.857548449996,76.57674306000263,53409.44524704001 2025-03-03,05:49:12.000,62,11084523,13565,0,1740980951,12984.844075829991,76.52739914999984,53409.43825992001 2025-03-03,05:49:13.000,62,11084507,13525,0,1740980952,12984.796921659996,76.52739914999984,53409.44524704001 2025-03-03,05:49:14.000,62,11084547,13925,0,1740980953,12984.81039428,76.49215350000304,53409.45223416 2025-03-03,05:49:15.000,62,11084518,13285,0,1740980954,12984.83060321,76.44985871999961,53409.43825992001 2025-03-03,05:49:16.000,62,11084543,13685,0,1740980955,12984.844075829991,76.42166220000217,53409.44524704001 2025-03-03,05:49:17.000,62,11084540,13365,0,1740980956,12984.871021070001,76.41461307000282,53409.4312728 2025-03-03,05:49:18.000,62,11084496,13685,0,1740980957,12984.850812140001,76.4005148100041,53409.43825992001 2025-03-03,05:49:19.000,62,11084565,14045,0,1740980958,12984.83060321,76.37231828999938,53409.45223416 2025-03-03,05:49:20.000,62,11084526,13365,0,1740980959,12984.844075829991,76.36526916000003,53409.41031144 2025-03-03,05:49:21.000,62,11084501,13645,0,1740980960,12984.864284759991,76.33707264000259,53409.40332432 2025-03-03,05:49:22.000,62,11084528,13685,0,1740980961,12984.844075829991,76.30887611999788,53409.36838872001 2025-03-03,05:49:23.000,62,11084491,13925,0,1740980962,12984.850812140001,76.25953221000236,53409.3614016 2025-03-03,05:49:24.000,62,11084529,13405,0,1740980963,12984.850812140001,76.2877287299998,53409.39633720001 2025-03-03,05:49:25.000,62,11084540,13405,0,1740980964,12984.844075829991,76.22428655999829,53409.38236296 2025-03-03,05:49:26.000,62,11084509,13565,0,1740980965,12984.871021070001,76.25953221000236,53409.36838872001 2025-03-03,05:49:27.000,62,11084500,13685,0,1740980966,12984.884493689991,76.24543395000364,53409.41729856001 2025-03-03,05:49:28.000,62,11084484,13605,0,1740980967,12984.877757379996,76.24543395000364,53409.41031144 2025-03-03,05:49:29.000,62,11084534,13605,0,1740980968,12984.877757379996,76.1890409100015,53409.4312728 2025-03-03,05:49:30.000,62,11084553,13325,0,1740980969,12984.871021070001,76.19609004000085,53409.35441448 2025-03-03,05:49:31.000,62,11084471,13565,0,1740980970,12984.877757379996,76.1537952600047,53409.38935008 2025-03-03,05:49:32.000,62,11084533,13525,0,1740980971,12984.904702619991,76.14674612999806,53409.4312728 2025-03-03,05:49:33.000,62,11084535,13525,0,1740980972,12984.904702619991,76.12559873999999,53409.41031144 2025-03-03,05:49:34.000,62,11084502,13525,0,1740980973,12984.904702619991,76.1537952600047,53409.424285680005 2025-03-03,05:49:35.000,62,11084485,13405,0,1740980974,12984.931647860001,76.12559873999999,53409.424285680005 2025-03-03,05:49:36.000,62,11084525,13645,0,1740980975,12984.884493689991,76.09740222000255,53409.41031144 2025-03-03,05:49:37.000,62,11084506,13885,0,1740980976,12984.911438930001,76.11854961000063,53409.35441448 2025-03-03,05:49:38.000,62,11084544,13245,0,1740980977,12984.931647860001,76.12559873999999,53409.36838872001 2025-03-03,05:49:39.000,62,11084504,13525,0,1740980978,12984.918175239996,76.1396969999987,53409.375375840005 2025-03-03,05:49:40.000,62,11084486,13445,0,1740980979,12984.911438930001,76.09035309000319,53409.38935008 2025-03-03,05:49:41.000,62,11084520,13885,0,1740980980,12984.938384169996,76.10445135000191,53409.375375840005 2025-03-03,05:49:42.000,62,11084530,13605,0,1740980981,12984.972065720001,76.13264786999935,53409.3614016 2025-03-03,05:49:43.000,62,11084572,13765,0,1740980982,12984.992274650001,76.10445135000191,53409.35441448 2025-03-03,05:49:44.000,62,11084456,13925,0,1740980983,12984.985538339992,76.09740222000255,53409.34044024 2025-03-03,05:49:45.000,62,11084489,13645,0,1740980984,12985.012483580002,76.08330396000383,53409.35441448 2025-03-03,05:49:46.000,62,11084535,13725,0,1740980985,12985.019219889997,76.05510743999912,53409.35441448 2025-03-03,05:49:47.000,62,11084515,13965,0,1740980986,12985.025956199992,76.0410091800004,53409.36838872001 2025-03-03,05:49:48.000,62,11084536,13605,0,1740980987,12985.025956199992,76.0410091800004,53409.375375840005 2025-03-03,05:49:49.000,62,11084558,13565,0,1740980988,12985.032692510002,76.03396005000104,53409.38935008 2025-03-03,05:49:50.000,62,11084510,13685,0,1740980989,12985.059637749997,76.03396005000104,53409.38935008 2025-03-03,05:49:51.000,62,11084554,13645,0,1740980990,12985.046165129992,76.01986179000232,53409.38935008 2025-03-03,05:49:52.000,62,11084522,13485,0,1740980991,12985.073110370002,76.01986179000232,53409.41031144 2025-03-03,05:49:53.000,62,11084542,13765,0,1740980992,12985.052901440002,76.01281266000296,53409.375375840005 2025-03-03,05:49:54.000,62,11084550,13285,0,1740980993,12985.073110370002,75.9775670099989,53409.38935008 2025-03-03,05:49:55.000,62,11084534,13605,0,1740980994,12985.079846679997,76.01986179000232,53409.36838872001 2025-03-03,05:49:56.000,62,11084547,13725,0,1740980995,12985.052901440002,75.95641962000082,53409.39633720001 2025-03-03,05:49:57.000,62,11084543,13565,0,1740980996,12985.059637749997,75.95641962000082,53409.39633720001 2025-03-03,05:49:58.000,62,11084527,13405,0,1740980997,12985.066374059992,75.92822310000338,53409.38935008 2025-03-03,05:49:59.000,62,11084561,13325,0,1740980998,12985.052901440002,75.92117397000402,53409.36838872001 2025-03-03,05:50:00.000,62,11084472,13725,0,1740980999,12985.066374059992,75.92822310000338,53409.34742736001 2025-03-03,05:50:01.000,62,11084529,13565,0,1740981000,12985.052901440002,75.90002657999867,53409.375375840005 2025-03-03,05:50:02.000,62,11084548,14005,0,1740981001,12985.052901440002,75.92117397000402,53409.36838872001 2025-03-03,05:50:03.000,62,11084509,13485,0,1740981002,12985.039428819997,75.96346875000017,53409.34044024 2025-03-03,05:50:04.000,62,11084557,13845,0,1740981003,12985.039428819997,75.9423213600021,53409.35441448 2025-03-03,05:50:05.000,62,11084513,14165,0,1740981004,12985.046165129992,75.95641962000082,53409.35441448 2025-03-03,05:50:06.000,62,11084482,13645,0,1740981005,12985.046165129992,75.9423213600021,53409.36838872001 2025-03-03,05:50:07.000,62,11084537,13245,0,1740981006,12985.032692510002,75.92117397000402,53409.33345312 2025-03-03,05:50:08.000,62,11084559,13565,0,1740981007,12985.019219889997,75.92822310000338,53409.35441448 2025-03-03,05:50:09.000,62,11084527,13805,0,1740981008,12984.992274650001,75.90707570999803,53409.326466000006 2025-03-03,05:50:10.000,62,11084546,13365,0,1740981009,12985.005747269992,75.90002657999867,53409.3614016 2025-03-03,05:50:11.000,62,11084573,14205,0,1740981010,12984.978802029997,75.94937049000146,53409.33345312 2025-03-03,05:50:12.000,62,11084554,13525,0,1740981011,12985.005747269992,75.9423213600021,53409.31249176 2025-03-03,05:50:13.000,62,11084601,13565,0,1740981012,12985.012483580002,75.91412484000466,53409.34044024 2025-03-03,05:50:14.000,62,11084584,14045,0,1740981013,12985.005747269992,75.93527223000274,53409.3614016 2025-03-03,05:50:15.000,62,11084528,13565,0,1740981014,12984.992274650001,75.93527223000274,53409.2915304 2025-03-03,05:50:16.000,62,11084543,13725,0,1740981015,12984.985538339992,75.90002657999867,53409.305504640004 2025-03-03,05:50:17.000,62,11084522,13565,0,1740981016,12984.992274650001,75.86478093000187,53409.31249176 2025-03-03,05:50:18.000,62,11084542,14005,0,1740981017,12985.032692510002,75.89297744999931,53409.31947888001 2025-03-03,05:50:19.000,62,11084535,13365,0,1740981018,12985.032692510002,75.87887919000059,53409.2915304 2025-03-03,05:50:20.000,62,11084527,13725,0,1740981019,12984.999010959997,75.89297744999931,53409.27056904001 2025-03-03,05:50:21.000,62,11084567,13845,0,1740981020,12985.019219889997,75.794289630001,53409.256594800005 2025-03-03,05:50:22.000,62,11084563,13765,0,1740981021,12985.019219889997,75.80133876000036,53409.28454328 2025-03-03,05:50:23.000,62,11084588,13525,0,1740981022,12985.019219889997,75.81543701999908,53409.26358192 2025-03-03,05:50:24.000,62,11084519,13605,0,1740981023,12984.985538339992,75.80133876000036,53409.23563344 2025-03-03,05:50:25.000,62,11084501,13605,0,1740981024,12985.012483580002,75.80838788999972,53409.256594800005 2025-03-03,05:50:26.000,62,11084585,13725,0,1740981025,12984.985538339992,75.78724050000164,53409.27056904001 2025-03-03,05:50:27.000,62,11084552,13685,0,1740981026,12984.999010959997,75.78019137000229,53409.256594800005 2025-03-03,05:50:28.000,62,11084506,13405,0,1740981027,12985.019219889997,75.75904398000421,53409.24262056 2025-03-03,05:50:29.000,62,11084559,13605,0,1740981028,12984.978802029997,75.73789658999885,53409.24262056 2025-03-03,05:50:30.000,62,11084510,13565,0,1740981029,12984.965329409992,75.76609311000357,53409.256594800005 2025-03-03,05:50:31.000,62,11084571,13925,0,1740981030,12984.945120479992,75.72379833000014,53409.19371072 2025-03-03,05:50:32.000,62,11084536,13485,0,1740981031,12984.965329409992,75.72379833000014,53409.22864632001 2025-03-03,05:50:33.000,62,11084565,13445,0,1740981032,12984.972065720001,75.73789658999885,53409.24262056 2025-03-03,05:50:34.000,62,11084518,13445,0,1740981033,12984.978802029997,75.7308474599995,53409.1867236 2025-03-03,05:50:35.000,62,11084552,13765,0,1740981034,12984.951856790001,75.7308474599995,53409.20069784001 2025-03-03,05:50:36.000,62,11084542,14245,0,1740981035,12984.931647860001,75.7308474599995,53409.1867236 2025-03-03,05:50:37.000,62,11084577,13925,0,1740981036,12984.904702619991,75.71674920000078,53409.16576224 2025-03-03,05:50:38.000,62,11084514,14005,0,1740981037,12984.924911549992,75.7308474599995,53409.13082664001 2025-03-03,05:50:39.000,62,11084597,13645,0,1740981038,12984.884493689991,75.71674920000078,53409.137813760004 2025-03-03,05:50:40.000,62,11084499,13765,0,1740981039,12984.911438930001,75.74494571999821,53409.158775120006 2025-03-03,05:50:41.000,62,11084568,13885,0,1740981040,12984.918175239996,75.7308474599995,53409.12383952 2025-03-03,05:50:42.000,62,11084515,13645,0,1740981041,12984.911438930001,75.7308474599995,53409.15178800001 2025-03-03,05:50:43.000,62,11084529,13485,0,1740981042,12984.958593099997,75.70970007000142,53409.137813760004 2025-03-03,05:50:44.000,62,11084516,13525,0,1740981043,12984.931647860001,75.70970007000142,53409.17274936 2025-03-03,05:50:45.000,62,11084555,13845,0,1740981044,12984.871021070001,75.71674920000078,53409.06095544001 2025-03-03,05:50:46.000,62,11084554,14045,0,1740981045,12984.871021070001,75.75904398000421,53409.05396832 2025-03-03,05:50:47.000,62,11084558,13605,0,1740981046,12984.871021070001,75.74494571999821,53409.05396832 2025-03-03,05:50:48.000,62,11084548,13405,0,1740981047,12984.891230000001,75.72379833000014,53409.10287816001 2025-03-03,05:50:49.000,62,11084580,13525,0,1740981048,12984.904702619991,75.71674920000078,53408.99807136 2025-03-03,05:50:50.000,62,11084594,13805,0,1740981049,12984.857548449996,75.72379833000014,53409.07492968 2025-03-03,05:50:51.000,62,11084527,13885,0,1740981050,12984.837339519996,75.70970007000142,53409.06794256 2025-03-03,05:50:52.000,62,11084588,13405,0,1740981051,12984.796921659996,75.71674920000078,53409.01903272 2025-03-03,05:50:53.000,62,11084586,13525,0,1740981052,12984.783449039991,75.68855268000334,53409.01204560001 2025-03-03,05:50:54.000,62,11084568,13925,0,1740981053,12984.79018535,75.66740528999799,53409.039994080005 2025-03-03,05:50:55.000,62,11084539,13565,0,1740981054,12984.796921659996,75.68150355000398,53408.98409712001 2025-03-03,05:50:56.000,62,11084538,13485,0,1740981055,12984.756503799996,75.65330702999927,53409.01204560001 2025-03-03,05:50:57.000,62,11084537,13805,0,1740981056,12984.756503799996,75.63215964000119,53409.01903272 2025-03-03,05:50:58.000,62,11084525,13445,0,1740981057,12984.76324010999,75.63215964000119,53409.01903272 2025-03-03,05:50:59.000,62,11084534,13445,0,1740981058,12984.72955856,75.61806138000247,53409.01204560001 2025-03-03,05:51:00.000,62,11084521,14245,0,1740981059,12984.70934963,75.63215964000119,53409.02601984 2025-03-03,05:51:01.000,62,11084492,13485,0,1740981060,12984.72282224999,75.58986485999776,53409.0469812 2025-03-03,05:51:02.000,62,11084529,13685,0,1740981061,12984.736294869996,75.60396312000375,53409.00505848 2025-03-03,05:51:03.000,62,11084526,13565,0,1740981062,12984.70261331999,75.62511051000183,53409.00505848 2025-03-03,05:51:04.000,62,11084536,13565,0,1740981063,12984.72282224999,75.5828157299984,53409.01204560001 2025-03-03,05:51:05.000,62,11084542,13965,0,1740981064,12984.72282224999,75.56871746999968,53409.039994080005 2025-03-03,05:51:06.000,62,11084539,13565,0,1740981065,12984.6891407,75.56871746999968,53409.01903272 2025-03-03,05:51:07.000,62,11084528,13845,0,1740981066,12984.675668079995,75.55461921000096,53408.970122880004 2025-03-03,05:51:08.000,62,11084531,13445,0,1740981067,12984.675668079995,75.56166834000032,53408.90025168 2025-03-03,05:51:09.000,62,11084553,13685,0,1740981068,12984.716085939996,75.56166834000032,53409.00505848 2025-03-03,05:51:10.000,62,11084544,13525,0,1740981069,12984.70934963,75.53347182000289,53408.95614864 2025-03-03,05:51:11.000,62,11084521,13485,0,1740981070,12984.695877009995,75.55461921000096,53408.9072388 2025-03-03,05:51:12.000,62,11084545,13565,0,1740981071,12984.716085939996,75.56166834000032,53408.872303200005 2025-03-03,05:51:13.000,62,11084473,13925,0,1740981072,12984.70261331999,75.55461921000096,53408.921213040005 2025-03-03,05:51:14.000,62,11084506,14005,0,1740981073,12984.675668079995,75.56166834000032,53408.921213040005 2025-03-03,05:51:15.000,62,11084530,13925,0,1740981074,12984.6891407,75.55461921000096,53408.92820016 2025-03-03,05:51:16.000,62,11084548,14245,0,1740981075,12984.66893177,75.54052095000225,53408.94916152 2025-03-03,05:51:17.000,62,11084548,13645,0,1740981076,12984.68240438999,75.54052095000225,53408.94217440001 2025-03-03,05:51:18.000,62,11084540,13685,0,1740981077,12984.68240438999,75.54052095000225,53408.94916152 2025-03-03,05:51:19.000,62,11084579,13605,0,1740981078,12984.655459149995,75.53347182000289,53408.91422592001 2025-03-03,05:51:20.000,62,11084510,13765,0,1740981079,12984.62177759999,75.54052095000225,53408.86531608001 2025-03-03,05:51:21.000,62,11084508,13645,0,1740981080,12984.62177759999,75.55461921000096,53408.86531608001 2025-03-03,05:51:22.000,62,11084555,13605,0,1740981081,12984.60156866999,75.51232443000481,53408.85134184 2025-03-03,05:51:23.000,62,11084509,13405,0,1740981082,12984.56115080999,75.53347182000289,53408.90025168 2025-03-03,05:51:24.000,62,11084548,13685,0,1740981083,12984.554414499995,75.50527529999817,53408.85832896 2025-03-03,05:51:25.000,62,11084567,13965,0,1740981084,12984.56788712,75.54052095000225,53408.90025168 2025-03-03,05:51:26.000,62,11084568,13925,0,1740981085,12984.52746926,75.50527529999817,53408.87929032 2025-03-03,05:51:27.000,62,11084564,13685,0,1740981086,12984.513996639995,75.51232443000481,53408.85134184 2025-03-03,05:51:28.000,62,11084527,13565,0,1740981087,12984.50052401999,75.47002965000138,53408.88627744 2025-03-03,05:51:29.000,62,11084555,13565,0,1740981088,12984.46684247,75.50527529999817,53408.84435472001 2025-03-03,05:51:30.000,62,11084524,14125,0,1740981089,12984.48031508999,75.4488822600033,53408.77448352001 2025-03-03,05:51:31.000,62,11084537,13565,0,1740981090,12984.50052401999,75.46298052000202,53408.85832896 2025-03-03,05:51:32.000,62,11084563,13605,0,1740981091,12984.48031508999,75.44183313000394,53408.85134184 2025-03-03,05:51:33.000,62,11084507,13605,0,1740981092,12984.453369849994,75.41363660999923,53408.83038048 2025-03-03,05:51:34.000,62,11084514,13565,0,1740981093,12984.473578779995,75.40658747999987,53408.872303200005 2025-03-03,05:51:35.000,62,11084542,13565,0,1740981094,12984.412951989994,75.37134183000308,53408.823393360006 2025-03-03,05:51:36.000,62,11084506,13925,0,1740981095,12984.39947936999,75.37134183000308,53408.78147064 2025-03-03,05:51:37.000,62,11084549,13485,0,1740981096,12984.39947936999,75.34314530999836,53408.78147064 2025-03-03,05:51:38.000,62,11084545,13765,0,1740981097,12984.35906150999,75.336096179999,53408.86531608001 2025-03-03,05:51:39.000,62,11084546,13685,0,1740981098,12984.352325199994,75.35019443999772,53408.79544488001 2025-03-03,05:51:40.000,62,11084545,13605,0,1740981099,12984.332116269994,75.31494879000093,53408.83038048 2025-03-03,05:51:41.000,62,11084543,13725,0,1740981100,12984.33885257999,75.32904704999964,53408.802432000004 2025-03-03,05:51:42.000,62,11084533,13725,0,1740981101,12984.33885257999,75.32199792000029,53408.78845776 2025-03-03,05:51:43.000,62,11084489,13405,0,1740981102,12984.37927043999,75.34314530999836,53408.80941912 2025-03-03,05:51:44.000,62,11084553,13845,0,1740981103,12984.325379959999,75.36429270000372,53408.74653504001 2025-03-03,05:51:45.000,62,11084534,13845,0,1740981104,12984.298434719989,75.32199792000029,53408.74653504001 2025-03-03,05:51:46.000,62,11084565,13725,0,1740981105,12984.291698409994,75.27265401000477,53408.76749640001 2025-03-03,05:51:47.000,62,11084560,13565,0,1740981106,12984.291698409994,75.31494879000093,53408.74653504001 2025-03-03,05:51:48.000,62,11084497,13645,0,1740981107,12984.278225789989,75.336096179999,53408.78845776 2025-03-03,05:51:49.000,62,11084569,13925,0,1740981108,12984.244544239999,75.336096179999,53408.76050928 2025-03-03,05:51:50.000,62,11084527,13885,0,1740981109,12984.251280549994,75.29380140000285,53408.753522160005 2025-03-03,05:51:51.000,62,11084509,13405,0,1740981110,12984.244544239999,75.31494879000093,53408.72557368001 2025-03-03,05:51:52.000,62,11084496,14005,0,1740981111,12984.264753169999,75.32199792000029,53408.79544488001 2025-03-03,05:51:53.000,62,11084527,13885,0,1740981112,12984.237807929989,75.31494879000093,53408.72557368001 2025-03-03,05:51:54.000,62,11084515,13565,0,1740981113,12984.204126379998,75.30789966000157,53408.69063808 2025-03-03,05:51:55.000,62,11084547,13725,0,1740981114,12984.217598999989,75.35019443999772,53408.67666384001 2025-03-03,05:51:56.000,62,11084519,13565,0,1740981115,12984.217598999989,75.31494879000093,53408.72557368001 2025-03-03,05:51:57.000,62,11084558,13885,0,1740981116,12984.204126379998,75.29380140000285,53408.72557368001 2025-03-03,05:51:58.000,62,11084552,13925,0,1740981117,12984.217598999989,75.30085053000221,53408.76050928 2025-03-03,05:51:59.000,62,11084516,14045,0,1740981118,12984.204126379998,75.27265401000477,53408.76749640001 2025-03-03,05:52:00.000,62,11084533,13405,0,1740981119,12984.231071619994,75.28675227000349,53408.72557368001 2025-03-03,05:52:01.000,62,11084526,13685,0,1740981120,12984.217598999989,75.26560487999814,53408.74653504001 2025-03-03,05:52:02.000,62,11084574,13685,0,1740981121,12984.183917449998,75.24445749000006,53408.72557368001 2025-03-03,05:52:03.000,62,11084565,13565,0,1740981122,12984.156972209988,75.23035923000134,53408.74653504001 2025-03-03,05:52:04.000,62,11084555,13685,0,1740981123,12984.150235899993,75.25150661999942,53408.76749640001 2025-03-03,05:52:05.000,62,11084538,13845,0,1740981124,12984.150235899993,75.25150661999942,53408.76050928 2025-03-03,05:52:06.000,62,11084510,13605,0,1740981125,12984.156972209988,75.22331010000198,53408.77448352001 2025-03-03,05:52:07.000,62,11084529,13765,0,1740981126,12984.170444829993,75.25150661999942,53408.72557368001 2025-03-03,05:52:08.000,62,11084571,13565,0,1740981127,12984.163708519998,75.23035923000134,53408.71858656 2025-03-03,05:52:09.000,62,11084571,14005,0,1740981128,12984.177181139989,75.18101531999855,53408.67666384001 2025-03-03,05:52:10.000,62,11084505,13445,0,1740981129,12984.150235899993,75.17396618999919,53408.704612320005 2025-03-03,05:52:11.000,62,11084596,13685,0,1740981130,12984.210862689994,75.18101531999855,53408.67666384001 2025-03-03,05:52:12.000,62,11084575,13605,0,1740981131,12984.163708519998,75.19511358000454,53408.69063808 2025-03-03,05:52:13.000,62,11084546,13485,0,1740981132,12984.163708519998,75.19511358000454,53408.69762520001 2025-03-03,05:52:14.000,62,11084499,13805,0,1740981133,12984.163708519998,75.17396618999919,53408.66967672 2025-03-03,05:52:15.000,62,11084538,13685,0,1740981134,12984.183917449998,75.20921184000326,53408.704612320005 2025-03-03,05:52:16.000,62,11084565,13925,0,1740981135,12984.170444829993,75.16691705999983,53408.66967672 2025-03-03,05:52:17.000,62,11084549,13885,0,1740981136,12984.224335309998,75.20921184000326,53408.655702480006 2025-03-03,05:52:18.000,62,11084526,13445,0,1740981137,12984.197390069989,75.22331010000198,53408.64871536001 2025-03-03,05:52:19.000,62,11084542,13525,0,1740981138,12984.217598999989,75.2021627100039,53408.66967672 2025-03-03,05:52:20.000,62,11084609,13725,0,1740981139,12984.244544239999,75.2374083600007,53408.67666384001 2025-03-03,05:52:21.000,62,11084558,14245,0,1740981140,12984.251280549994,75.23035923000134,53408.67666384001 2025-03-03,05:52:22.000,62,11084524,14125,0,1740981141,12984.244544239999,75.19511358000454,53408.71858656 2025-03-03,05:52:23.000,62,11084563,13725,0,1740981142,12984.237807929989,75.19511358000454,53408.64871536001 2025-03-03,05:52:24.000,62,11084521,14045,0,1740981143,12984.284962099999,75.2374083600007,53408.66967672 2025-03-03,05:52:25.000,62,11084556,13885,0,1740981144,12984.305171029999,75.2374083600007,53408.66967672 2025-03-03,05:52:26.000,62,11084549,13925,0,1740981145,12984.33885257999,75.25150661999942,53408.6626896 2025-03-03,05:52:27.000,62,11084531,14045,0,1740981146,12984.325379959999,75.2374083600007,53408.64871536001 2025-03-03,05:52:28.000,62,11084534,13645,0,1740981147,12984.35906150999,75.25855574999878,53408.64871536001 2025-03-03,05:52:29.000,62,11084547,13845,0,1740981148,12984.43989722999,75.2374083600007,53408.68365096 2025-03-03,05:52:30.000,62,11084579,13765,0,1740981149,12984.372534129994,75.24445749000006,53408.72557368001 2025-03-03,05:52:31.000,62,11084561,13845,0,1740981150,12984.392743059994,75.21626097000262,53408.704612320005 2025-03-03,05:52:32.000,62,11084596,14005,0,1740981151,12984.433160919994,75.20921184000326,53408.72557368001 2025-03-03,05:52:33.000,62,11084522,13925,0,1740981152,12984.43989722999,75.23035923000134,53408.68365096 2025-03-03,05:52:34.000,62,11084617,13565,0,1740981153,12984.44663354,75.22331010000198,53408.7325608 2025-03-03,05:52:35.000,62,11084580,13645,0,1740981154,12984.39947936999,75.19511358000454,53408.71858656 2025-03-03,05:52:36.000,62,11084574,13845,0,1740981155,12984.46010615999,75.19511358000454,53408.69762520001 2025-03-03,05:52:37.000,62,11084540,14045,0,1740981156,12984.48031508999,75.23035923000134,53408.71858656 2025-03-03,05:52:38.000,62,11084551,13925,0,1740981157,12984.48031508999,75.22331010000198,53408.704612320005 2025-03-03,05:52:39.000,62,11084545,13685,0,1740981158,12984.473578779995,75.19511358000454,53408.655702480006 2025-03-03,05:52:40.000,62,11084548,14005,0,1740981159,12984.46684247,75.19511358000454,53408.655702480006 2025-03-03,05:52:41.000,62,11084545,14245,0,1740981160,12984.46010615999,75.20921184000326,53408.67666384001 2025-03-03,05:52:42.000,62,11084515,13925,0,1740981161,12984.48031508999,75.2021627100039,53408.71159944 2025-03-03,05:52:43.000,62,11084537,13845,0,1740981162,12984.493787709995,75.19511358000454,53408.73954792 2025-03-03,05:52:44.000,62,11084570,13685,0,1740981163,12984.50052401999,75.2021627100039,53408.71858656 2025-03-03,05:52:45.000,62,11084532,14325,0,1740981164,12984.48031508999,75.18101531999855,53408.73954792 2025-03-03,05:52:46.000,62,11084524,13685,0,1740981165,12984.48031508999,75.18101531999855,53408.69063808 2025-03-03,05:52:47.000,62,11084552,13485,0,1740981166,12984.50052401999,75.18101531999855,53408.69762520001 2025-03-03,05:52:48.000,62,11084548,13685,0,1740981167,12984.48031508999,75.20921184000326,53408.753522160005 2025-03-03,05:52:49.000,62,11084538,13765,0,1740981168,12984.50052401999,75.17396618999919,53408.73954792 2025-03-03,05:52:50.000,62,11084537,14165,0,1740981169,12984.52746926,75.20921184000326,53408.73954792 2025-03-03,05:52:51.000,62,11084534,13965,0,1740981170,12984.54767819,75.16691705999983,53408.73954792 2025-03-03,05:52:52.000,62,11084526,13405,0,1740981171,12984.534205569995,75.23035923000134,53408.71159944 2025-03-03,05:52:53.000,62,11084576,13685,0,1740981172,12984.52746926,75.19511358000454,53408.67666384001 2025-03-03,05:52:54.000,62,11084542,13485,0,1740981173,12984.60156866999,75.20921184000326,53408.7325608 2025-03-03,05:52:55.000,62,11084588,13805,0,1740981174,12984.58135973999,75.19511358000454,53408.72557368001 2025-03-03,05:52:56.000,62,11084537,13765,0,1740981175,12984.58809605,75.21626097000262,53408.67666384001 2025-03-03,05:52:57.000,62,11084577,13405,0,1740981176,12984.594832359995,75.22331010000198,53408.72557368001 2025-03-03,05:52:58.000,62,11084552,13845,0,1740981177,12984.60156866999,75.25150661999942,53408.73954792 2025-03-03,05:52:59.000,62,11084523,13765,0,1740981178,12984.66219545999,75.24445749000006,53408.72557368001 2025-03-03,05:53:00.000,62,11084548,13645,0,1740981179,12984.635250219995,75.22331010000198,53408.72557368001 2025-03-03,05:53:01.000,62,11084523,13525,0,1740981180,12984.64872284,75.26560487999814,53408.76050928 2025-03-03,05:53:02.000,62,11084510,13805,0,1740981181,12984.66219545999,75.27265401000477,53408.72557368001 2025-03-03,05:53:03.000,62,11084561,13845,0,1740981182,12984.66219545999,75.25855574999878,53408.73954792 2025-03-03,05:53:04.000,62,11084540,13565,0,1740981183,12984.68240438999,75.27970314000413,53408.753522160005 2025-03-03,05:53:05.000,62,11084509,13605,0,1740981184,12984.6891407,75.25150661999942,53408.7325608 2025-03-03,05:53:06.000,62,11084541,13405,0,1740981185,12984.66893177,75.25150661999942,53408.71858656 2025-03-03,05:53:07.000,62,11084585,13405,0,1740981186,12984.66219545999,75.21626097000262,53408.72557368001 2025-03-03,05:53:08.000,62,11084518,13565,0,1740981187,12984.655459149995,75.17396618999919,53408.73954792 2025-03-03,05:53:09.000,62,11084567,13845,0,1740981188,12984.66219545999,75.18101531999855,53408.71858656 2025-03-03,05:53:10.000,62,11084576,13405,0,1740981189,12984.66893177,75.16691705999983,53408.73954792 2025-03-03,05:53:11.000,62,11084552,13245,0,1740981190,12984.64872284,75.13167141000304,53408.76749640001 2025-03-03,05:53:12.000,62,11084585,13365,0,1740981191,12984.635250219995,75.11757315000432,53408.74653504001 2025-03-03,05:53:13.000,62,11084562,13885,0,1740981192,12984.62177759999,75.11757315000432,53408.72557368001 2025-03-03,05:53:14.000,62,11084524,13925,0,1740981193,12984.635250219995,75.12462228000368,53408.72557368001 2025-03-03,05:53:15.000,62,11084538,13645,0,1740981194,12984.594832359995,75.06118011000217,53408.71858656 2025-03-03,05:53:16.000,62,11084562,13565,0,1740981195,12984.58809605,75.05413098000281,53408.704612320005 2025-03-03,05:53:17.000,62,11084538,13765,0,1740981196,12984.58135973999,75.04003272000409,53408.68365096 2025-03-03,05:53:18.000,62,11084549,13765,0,1740981197,12984.58135973999,75.03298359000473,53408.67666384001 2025-03-03,05:53:19.000,62,11084536,13645,0,1740981198,12984.594832359995,75.01183619999938,53408.634741120004 2025-03-03,05:53:20.000,62,11084614,13605,0,1740981199,12984.56788712,75.00478707000002,53408.66967672 2025-03-03,05:53:21.000,62,11084578,13645,0,1740981200,12984.554414499995,74.98363968000194,53408.67666384001 2025-03-03,05:53:22.000,62,11084551,13925,0,1740981201,12984.56115080999,74.99773794000066,53408.64871536001 2025-03-03,05:53:23.000,62,11084536,13565,0,1740981202,12984.56115080999,74.9554431600045,53408.704612320005 2025-03-03,05:53:24.000,62,11084536,13685,0,1740981203,12984.60156866999,75.01888532999874,53408.6626896 2025-03-03,05:53:25.000,62,11084575,13605,0,1740981204,12984.56115080999,74.96954142000322,53408.634741120004 2025-03-03,05:53:26.000,62,11084546,13725,0,1740981205,12984.574623429995,74.99773794000066,53408.655702480006 2025-03-03,05:53:27.000,62,11084551,13565,0,1740981206,12984.62851391,74.97659055000258,53408.68365096 2025-03-03,05:53:28.000,62,11084529,13725,0,1740981207,12984.655459149995,74.9906888100013,53408.68365096 2025-03-03,05:53:29.000,62,11084536,13965,0,1740981208,12984.6891407,74.9906888100013,53408.66967672 2025-03-03,05:53:30.000,62,11084563,13525,0,1740981209,12984.70261331999,74.9906888100013,53408.655702480006 2025-03-03,05:53:31.000,62,11084572,13845,0,1740981210,12984.695877009995,74.96249229000387,53408.64871536001 2025-03-03,05:53:32.000,62,11084545,13685,0,1740981211,12984.72282224999,74.98363968000194,53408.61377976 2025-03-03,05:53:33.000,62,11084589,13765,0,1740981212,12984.72282224999,74.9906888100013,53408.64172824 2025-03-03,05:53:34.000,62,11084591,13645,0,1740981213,12984.72282224999,74.96954142000322,53408.62775400001 2025-03-03,05:53:35.000,62,11084595,13685,0,1740981214,12984.76997642,74.97659055000258,53408.66967672 2025-03-03,05:53:36.000,62,11084542,13445,0,1740981215,12984.756503799996,74.96249229000387,53408.66967672 2025-03-03,05:53:37.000,62,11084542,13565,0,1740981216,12984.796921659996,74.9554431600045,53408.6626896 2025-03-03,05:53:38.000,62,11084561,13645,0,1740981217,12984.783449039991,74.9554431600045,53408.704612320005 2025-03-03,05:53:39.000,62,11084572,13525,0,1740981218,12984.81039428,74.9272466399998,53408.68365096 2025-03-03,05:53:40.000,62,11084557,13605,0,1740981219,12984.817130589996,74.94134489999851,53408.66967672 2025-03-03,05:53:41.000,62,11084521,13605,0,1740981220,12984.871021070001,74.92019751000043,53408.69063808 2025-03-03,05:53:42.000,62,11084510,14165,0,1740981221,12984.850812140001,74.88495186000364,53408.6626896 2025-03-03,05:53:43.000,62,11084527,13805,0,1740981222,12984.891230000001,74.90609925000172,53408.71159944 2025-03-03,05:53:44.000,62,11084538,13285,0,1740981223,12984.911438930001,74.892000990003,53408.69762520001 2025-03-03,05:53:45.000,62,11084573,13445,0,1740981224,12984.931647860001,74.87085359999764,53408.71159944 2025-03-03,05:53:46.000,62,11084537,13805,0,1740981225,12984.945120479992,74.87085359999764,53408.704612320005 2025-03-03,05:53:47.000,62,11084556,13965,0,1740981226,12984.958593099997,74.84265708000021,53408.74653504001 2025-03-03,05:53:48.000,62,11084578,13765,0,1740981227,12984.945120479992,74.82150969000213,53408.74653504001 2025-03-03,05:53:49.000,62,11084579,13445,0,1740981228,12984.918175239996,74.82150969000213,53408.71858656 2025-03-03,05:53:50.000,62,11084563,14205,0,1740981229,12984.958593099997,74.82150969000213,53408.655702480006 2025-03-03,05:53:51.000,62,11084530,13925,0,1740981230,12984.978802029997,74.77216577999934,53408.69063808 2025-03-03,05:53:52.000,62,11084552,13845,0,1740981231,12984.992274650001,74.77216577999934,53408.71858656 2025-03-03,05:53:53.000,62,11084611,13445,0,1740981232,12985.025956199992,74.75101839000126,53408.67666384001 2025-03-03,05:53:54.000,62,11084552,13285,0,1740981233,12985.005747269992,74.75806752000062,53408.704612320005 2025-03-03,05:53:55.000,62,11084533,13925,0,1740981234,12985.039428819997,74.73692013000255,53408.68365096 2025-03-03,05:53:56.000,62,11084550,13845,0,1740981235,12985.052901440002,74.73692013000255,53408.68365096 2025-03-03,05:53:57.000,62,11084549,13725,0,1740981236,12985.052901440002,74.6805270900004,53408.753522160005 2025-03-03,05:53:58.000,62,11084538,13565,0,1740981237,12985.052901440002,74.6805270900004,53408.69063808 2025-03-03,05:53:59.000,62,11084565,13685,0,1740981238,12985.039428819997,74.70167447999847,53408.71159944 2025-03-03,05:54:00.000,62,11084491,13405,0,1740981239,12985.052901440002,74.65937970000232,53408.72557368001 2025-03-03,05:54:01.000,62,11084535,13445,0,1740981240,12985.086582989992,74.61003578999953,53408.71159944 2025-03-03,05:54:02.000,62,11084563,13565,0,1740981241,12985.059637749997,74.6452814400036,53408.72557368001 2025-03-03,05:54:03.000,62,11084570,13565,0,1740981242,12985.120264539997,74.61003578999953,53408.71159944 2025-03-03,05:54:04.000,62,11084505,13765,0,1740981243,12985.133737160002,74.60298666000017,53408.69762520001 2025-03-03,05:54:05.000,62,11084549,13325,0,1740981244,12985.140473469997,74.61708491999889,53408.704612320005 2025-03-03,05:54:06.000,62,11084535,13605,0,1740981245,12985.167418709992,74.58888840000145,53408.78147064 2025-03-03,05:54:07.000,62,11084539,13805,0,1740981246,12985.187627639993,74.56774101000337,53408.79544488001 2025-03-03,05:54:08.000,62,11084516,13805,0,1740981247,12985.167418709992,74.58183927000209,53408.73954792 2025-03-03,05:54:09.000,62,11084471,13925,0,1740981248,12985.167418709992,74.56069188000401,53408.704612320005 2025-03-03,05:54:10.000,62,11084521,13765,0,1740981249,12985.160682399997,74.57479014000273,53408.76749640001 2025-03-03,05:54:11.000,62,11084543,13925,0,1740981250,12985.201100259997,74.54659361999802,53408.71858656 2025-03-03,05:54:12.000,62,11084524,14005,0,1740981251,12985.228045499993,74.50429884000187,53408.78845776 2025-03-03,05:54:13.000,62,11084541,13725,0,1740981252,12985.221309189998,74.49020058000315,53408.76749640001 2025-03-03,05:54:14.000,62,11084509,13845,0,1740981253,12985.261727049998,74.45495492999908,53408.753522160005 2025-03-03,05:54:15.000,62,11084492,13445,0,1740981254,12985.261727049998,74.48315145000379,53408.753522160005 2025-03-03,05:54:16.000,62,11084569,13605,0,1740981255,12985.275199670003,74.44085667000036,53408.77448352001 2025-03-03,05:54:17.000,62,11084502,14045,0,1740981256,12985.308881219993,74.433807540001,53408.78147064 2025-03-03,05:54:18.000,62,11084492,13645,0,1740981257,12985.315617529988,74.39151276000484,53408.76749640001 2025-03-03,05:54:19.000,62,11084558,13925,0,1740981258,12985.295408599988,74.39151276000484,53408.76749640001 2025-03-03,05:54:20.000,62,11084568,13765,0,1740981259,12985.349299079993,74.36331624000013,53408.802432000004 2025-03-03,05:54:21.000,62,11084552,13525,0,1740981260,12985.362771699998,74.39151276000484,53408.76050928 2025-03-03,05:54:22.000,62,11084561,13965,0,1740981261,12985.329090149993,74.37036536999949,53408.86531608001 2025-03-03,05:54:23.000,62,11084542,13805,0,1740981262,12985.342562769998,74.34921798000141,53408.83038048 2025-03-03,05:54:24.000,62,11084579,13805,0,1740981263,12985.349299079993,74.3351197200027,53408.823393360006 2025-03-03,05:54:25.000,62,11084543,13605,0,1740981264,12985.376244319988,74.34921798000141,53408.872303200005 2025-03-03,05:54:26.000,62,11084544,13605,0,1740981265,12985.409925869993,74.35626711000077,53408.85134184 2025-03-03,05:54:27.000,62,11084580,13765,0,1740981266,12985.436871109989,74.34216885000205,53408.872303200005 2025-03-03,05:54:28.000,62,11084541,13765,0,1740981267,12985.436871109989,74.31397233000462,53408.91422592001 2025-03-03,05:54:29.000,62,11084495,13605,0,1740981268,12985.450343729994,74.29987406999862,53408.87929032 2025-03-03,05:54:30.000,62,11084509,13885,0,1740981269,12985.430134799994,74.29987406999862,53408.86531608001 2025-03-03,05:54:31.000,62,11084571,13885,0,1740981270,12985.457080039989,74.29987406999862,53408.87929032 2025-03-03,05:54:32.000,62,11084517,14005,0,1740981271,12985.463816349999,74.27167755000119,53408.81640624001 2025-03-03,05:54:33.000,62,11084547,13885,0,1740981272,12985.416662179989,74.25757929000247,53408.8373676 2025-03-03,05:54:34.000,62,11084509,13725,0,1740981273,12985.450343729994,74.25053016000311,53408.86531608001 2025-03-03,05:54:35.000,62,11084530,13565,0,1740981274,12985.436871109989,74.23643190000439,53408.86531608001 2025-03-03,05:54:36.000,62,11084554,13925,0,1740981275,12985.430134799994,74.24348103000375,53408.85134184 2025-03-03,05:54:37.000,62,11084524,13325,0,1740981276,12985.403189559998,74.22938276999776,53408.85134184 2025-03-03,05:54:38.000,62,11084608,13645,0,1740981277,12985.436871109989,74.20823537999968,53408.88627744 2025-03-03,05:54:39.000,62,11084500,13405,0,1740981278,12985.443607419998,74.21528450999904,53408.85832896 2025-03-03,05:54:40.000,62,11084499,13605,0,1740981279,12985.443607419998,74.20118625000032,53408.90025168 2025-03-03,05:54:41.000,62,11084546,13645,0,1740981280,12985.430134799994,74.18003886000224,53408.86531608001 2025-03-03,05:54:42.000,62,11084512,13725,0,1740981281,12985.423398489998,74.17298973000288,53408.80941912 2025-03-03,05:54:43.000,62,11084551,13645,0,1740981282,12985.409925869993,74.17298973000288,53408.85134184 2025-03-03,05:54:44.000,62,11084563,13605,0,1740981283,12985.376244319988,74.14479320999817,53408.87929032 2025-03-03,05:54:45.000,62,11084541,13645,0,1740981284,12985.376244319988,74.1518423400048,53408.87929032 2025-03-03,05:54:46.000,62,11084581,13525,0,1740981285,12985.382980629998,74.13069494999945,53408.87929032 2025-03-03,05:54:47.000,62,11084514,14005,0,1740981286,12985.356035389988,74.1518423400048,53408.87929032 2025-03-03,05:54:48.000,62,11084579,13485,0,1740981287,12985.403189559998,74.10249843000202,53408.83038048 2025-03-03,05:54:49.000,62,11084503,14165,0,1740981288,12985.403189559998,74.14479320999817,53408.80941912 2025-03-03,05:54:50.000,62,11084575,13765,0,1740981289,12985.423398489998,74.0884001700033,53408.87929032 2025-03-03,05:54:51.000,62,11084570,13845,0,1740981290,12985.403189559998,74.08135104000394,53408.87929032 2025-03-03,05:54:52.000,62,11084519,13765,0,1740981291,12985.389716939993,74.08135104000394,53408.83038048 2025-03-03,05:54:53.000,62,11084547,13605,0,1740981292,12985.416662179989,74.06020364999858,53408.85134184 2025-03-03,05:54:54.000,62,11084630,13605,0,1740981293,12985.403189559998,74.08135104000394,53408.85832896 2025-03-03,05:54:55.000,62,11084555,13965,0,1740981294,12985.450343729994,74.07430191000458,53408.823393360006 2025-03-03,05:54:56.000,62,11084558,13965,0,1740981295,12985.409925869993,74.06020364999858,53408.83038048 2025-03-03,05:54:57.000,62,11084579,14085,0,1740981296,12985.443607419998,74.03200713000115,53408.85134184 2025-03-03,05:54:58.000,62,11084568,13445,0,1740981297,12985.436871109989,74.04610538999987,53408.872303200005 2025-03-03,05:54:59.000,62,11084533,13765,0,1740981298,12985.463816349999,74.04610538999987,53408.921213040005 2025-03-03,05:55:00.000,62,11084583,13405,0,1740981299,12985.490761589994,74.06020364999858,53408.87929032 2025-03-03,05:55:01.000,62,11084546,13565,0,1740981300,12985.463816349999,74.06020364999858,53408.87929032 2025-03-03,05:55:02.000,62,11084583,13485,0,1740981301,12985.477288969989,74.06020364999858,53408.85832896 2025-03-03,05:55:03.000,62,11084569,13445,0,1740981302,12985.443607419998,74.0884001700033,53408.78147064 2025-03-03,05:55:04.000,62,11084561,13685,0,1740981303,12985.463816349999,74.06020364999858,53408.84435472001 2025-03-03,05:55:05.000,62,11084559,13845,0,1740981304,12985.497497899989,74.04610538999987,53408.8373676 2025-03-03,05:55:06.000,62,11084579,13805,0,1740981305,12985.497497899989,74.05315451999923,53408.8373676 2025-03-03,05:55:07.000,62,11084527,13365,0,1740981306,12985.504234209999,74.03200713000115,53408.823393360006 2025-03-03,05:55:08.000,62,11084564,13525,0,1740981307,12985.504234209999,74.01790887000243,53408.85832896 2025-03-03,05:55:09.000,62,11084559,13845,0,1740981308,12985.490761589994,74.01790887000243,53408.81640624001 2025-03-03,05:55:10.000,62,11084531,13405,0,1740981309,12985.497497899989,74.01790887000243,53408.84435472001 2025-03-03,05:55:11.000,62,11084505,13245,0,1740981310,12985.531179449994,74.00381061000371,53408.86531608001 2025-03-03,05:55:12.000,62,11084523,13405,0,1740981311,12985.551388379994,74.01085974000307,53408.80941912 2025-03-03,05:55:13.000,62,11084549,13405,0,1740981312,12985.497497899989,73.98971234999772,53408.81640624001 2025-03-03,05:55:14.000,62,11084568,13965,0,1740981313,12985.53791575999,73.95446670000092,53408.872303200005 2025-03-03,05:55:15.000,62,11084554,13925,0,1740981314,12985.504234209999,74.01085974000307,53408.89326456001 2025-03-03,05:55:16.000,62,11084570,13445,0,1740981315,12985.510970519994,73.96856495999964,53408.93518728001 2025-03-03,05:55:17.000,62,11084521,13445,0,1740981316,12985.531179449994,73.975614089999,53408.872303200005 2025-03-03,05:55:18.000,62,11084570,13765,0,1740981317,12985.564860999999,73.975614089999,53408.86531608001 2025-03-03,05:55:19.000,62,11084553,13925,0,1740981318,12985.564860999999,73.95446670000092,53408.89326456001 2025-03-03,05:55:20.000,62,11084611,13725,0,1740981319,12985.571597309994,73.98266321999836,53408.91422592001 2025-03-03,05:55:21.000,62,11084544,13405,0,1740981320,12985.571597309994,73.96856495999964,53408.91422592001 2025-03-03,05:55:22.000,62,11084538,13445,0,1740981321,12985.571597309994,73.94741757000156,53408.88627744 2025-03-03,05:55:23.000,62,11084573,13845,0,1740981322,12985.57833361999,73.9403684400022,53408.87929032 2025-03-03,05:55:24.000,62,11084545,13605,0,1740981323,12985.612015169994,73.96856495999964,53408.823393360006 2025-03-03,05:55:25.000,62,11084546,13445,0,1740981324,12985.612015169994,73.93331931000284,53408.872303200005 2025-03-03,05:55:26.000,62,11084578,13325,0,1740981325,12985.632224099994,73.95446670000092,53408.88627744 2025-03-03,05:55:27.000,62,11084506,13605,0,1740981326,12985.63896040999,73.95446670000092,53408.90025168 2025-03-03,05:55:28.000,62,11084553,13965,0,1740981327,12985.67937826999,73.89807365999877,53408.95614864 2025-03-03,05:55:29.000,62,11084571,13885,0,1740981328,12985.69958719999,73.91217192000477,53408.88627744 2025-03-03,05:55:30.000,62,11084566,14005,0,1740981329,12985.713059819995,73.89807365999877,53408.921213040005 2025-03-03,05:55:31.000,62,11084519,13445,0,1740981330,12985.69958719999,73.91217192000477,53408.94217440001 2025-03-03,05:55:32.000,62,11084541,13485,0,1740981331,12985.71979612999,73.89102452999941,53408.921213040005 2025-03-03,05:55:33.000,62,11084583,13565,0,1740981332,12985.713059819995,73.89807365999877,53408.94217440001 2025-03-03,05:55:34.000,62,11084504,13605,0,1740981333,12985.72653244,73.88397540000005,53408.970122880004 2025-03-03,05:55:35.000,62,11084552,13765,0,1740981334,12985.74000505999,73.89102452999941,53408.970122880004 2025-03-03,05:55:36.000,62,11084544,13405,0,1740981335,12985.78042291999,73.8769262700007,53408.93518728001 2025-03-03,05:55:37.000,62,11084522,13485,0,1740981336,12985.80063184999,73.85577888000262,53408.89326456001 2025-03-03,05:55:38.000,62,11084537,13525,0,1740981337,12985.793895539995,73.85577888000262,53408.94217440001 2025-03-03,05:55:39.000,62,11084511,13565,0,1740981338,12985.80736816,73.83463149000454,53408.921213040005 2025-03-03,05:55:40.000,62,11084554,13965,0,1740981339,12985.834313399995,73.85577888000262,53408.99807136 2025-03-03,05:55:41.000,62,11084565,13405,0,1740981340,12985.834313399995,73.8275823599979,53408.97711 2025-03-03,05:55:42.000,62,11084492,14165,0,1740981341,12985.82757709,73.79938584000047,53408.96313576001 2025-03-03,05:55:43.000,62,11084538,13845,0,1740981342,12985.854522329995,73.80643496999983,53408.97711 2025-03-03,05:55:44.000,62,11084566,13725,0,1740981343,12985.82757709,73.76414019000367,53408.991084240006 2025-03-03,05:55:45.000,62,11084529,13765,0,1740981344,12985.80063184999,73.79233671000111,53408.99807136 2025-03-03,05:55:46.000,62,11084614,13605,0,1740981345,12985.80736816,73.77823845000239,53409.01204560001 2025-03-03,05:55:47.000,62,11084535,13645,0,1740981346,12985.84778602,73.75004192999768,53409.01903272 2025-03-03,05:55:48.000,62,11084585,13685,0,1740981347,12985.834313399995,73.76414019000367,53409.05396832 2025-03-03,05:55:49.000,62,11084565,13245,0,1740981348,12985.82757709,73.78528758000175,53409.03300696001 2025-03-03,05:55:50.000,62,11084525,13685,0,1740981349,12985.82757709,73.79233671000111,53409.00505848 2025-03-03,05:55:51.000,62,11084527,13725,0,1740981350,12985.84104970999,73.74299279999832,53408.970122880004 2025-03-03,05:55:52.000,62,11084554,13325,0,1740981351,12985.80736816,73.74299279999832,53409.01204560001 2025-03-03,05:55:53.000,62,11084545,13685,0,1740981352,12985.78715923,73.72184541000024,53409.03300696001 2025-03-03,05:55:54.000,62,11084553,13525,0,1740981353,12985.82084077999,73.73594366999896,53409.01903272 2025-03-03,05:55:55.000,62,11084552,13845,0,1740981354,12985.834313399995,73.7288945399996,53409.0469812 2025-03-03,05:55:56.000,62,11084580,14045,0,1740981355,12985.84104970999,73.73594366999896,53409.02601984 2025-03-03,05:55:57.000,62,11084551,13965,0,1740981356,12985.82757709,73.72184541000024,53408.99807136 2025-03-03,05:55:58.000,62,11084576,13725,0,1740981357,12985.82757709,73.70069802000216,53409.02601984 2025-03-03,05:55:59.000,62,11084562,13565,0,1740981358,12985.82757709,73.6936488900028,53409.06095544001 2025-03-03,05:56:00.000,62,11084553,13845,0,1740981359,12985.834313399995,73.66545236999809,53409.05396832 2025-03-03,05:56:01.000,62,11084564,13365,0,1740981360,12985.834313399995,73.67250150000473,53409.02601984 2025-03-03,05:56:02.000,62,11084545,13725,0,1740981361,12985.84104970999,73.65840323999873,53409.01903272 2025-03-03,05:56:03.000,62,11084541,13645,0,1740981362,12985.84778602,73.64430498000002,53409.07492968 2025-03-03,05:56:04.000,62,11084514,13445,0,1740981363,12985.84778602,73.63725585000066,53409.01903272 2025-03-03,05:56:05.000,62,11084591,13885,0,1740981364,12985.86125863999,73.65135410999937,53409.01204560001 2025-03-03,05:56:06.000,62,11084566,13925,0,1740981365,12985.894940189995,73.61610846000258,53409.07492968 2025-03-03,05:56:07.000,62,11084551,13405,0,1740981366,12985.88820388,73.62315759000194,53409.0469812 2025-03-03,05:56:08.000,62,11084587,13285,0,1740981367,12985.915149119995,73.6302067200013,53409.0469812 2025-03-03,05:56:09.000,62,11084553,14085,0,1740981368,12985.96230328999,73.61610846000258,53409.1168524 2025-03-03,05:56:10.000,62,11084575,13725,0,1740981369,12985.96230328999,73.60201020000386,53409.088903920005 2025-03-03,05:56:11.000,62,11084528,13485,0,1740981370,12985.935358049996,73.5949610700045,53409.06794256 2025-03-03,05:56:12.000,62,11084538,13525,0,1740981371,12985.98924853,73.56676454999979,53409.039994080005 2025-03-03,05:56:13.000,62,11084556,13485,0,1740981372,12985.98924853,73.52446977000363,53409.1168524 2025-03-03,05:56:14.000,62,11084579,13885,0,1740981373,12985.995984839996,73.50332237999828,53409.137813760004 2025-03-03,05:56:15.000,62,11084578,13645,0,1740981374,12986.036402699996,73.49627324999892,53409.06794256 2025-03-03,05:56:16.000,62,11084555,14245,0,1740981375,12986.090293180001,73.46102760000213,53409.10986528001 2025-03-03,05:56:17.000,62,11084520,13685,0,1740981376,12986.090293180001,73.46807673000148,53409.09589104 2025-03-03,05:56:18.000,62,11084562,14045,0,1740981377,12986.056611629996,73.46102760000213,53409.1168524 2025-03-03,05:56:19.000,62,11084541,13805,0,1740981378,12986.063347939991,73.4821749900002,53409.14480088 2025-03-03,05:56:20.000,62,11084573,13925,0,1740981379,12986.083556869991,73.43283108000469,53409.17973648001 2025-03-03,05:56:21.000,62,11084575,13565,0,1740981380,12986.130711040001,73.39758543000062,53409.17274936 2025-03-03,05:56:22.000,62,11084544,13405,0,1740981381,12986.171128900001,73.36938891000318,53409.20069784001 2025-03-03,05:56:23.000,62,11084535,13405,0,1740981382,12986.157656279996,73.37643804000254,53409.15178800001 2025-03-03,05:56:24.000,62,11084562,13765,0,1740981383,12986.150919970001,73.3834871700019,53409.16576224 2025-03-03,05:56:25.000,62,11084546,14005,0,1740981384,12986.164392589992,73.36938891000318,53409.1867236 2025-03-03,05:56:26.000,62,11084555,13685,0,1740981385,12986.225019379992,73.34119238999847,53409.1867236 2025-03-03,05:56:27.000,62,11084519,13725,0,1740981386,12986.204810449992,73.34119238999847,53409.16576224 2025-03-03,05:56:28.000,62,11084536,13805,0,1740981387,12986.225019379992,73.32709412999975,53409.1867236 2025-03-03,05:56:29.000,62,11084516,13485,0,1740981388,12986.231755690002,73.29889761000231,53409.2216592 2025-03-03,05:56:30.000,62,11084518,13565,0,1740981389,12986.218283069997,73.2847993500036,53409.27056904001 2025-03-03,05:56:31.000,62,11084534,13285,0,1740981390,12986.258700929997,73.29184848000295,53409.21467208 2025-03-03,05:56:32.000,62,11084566,13405,0,1740981391,12986.265437239992,73.27775022000424,53409.24262056 2025-03-03,05:56:33.000,62,11084568,13565,0,1740981392,12986.278909859997,73.24955369999952,53409.2216592 2025-03-03,05:56:34.000,62,11084541,13325,0,1740981393,12986.346272959992,73.22840631000145,53409.26358192 2025-03-03,05:56:35.000,62,11084575,13445,0,1740981394,12986.332800340002,73.27070109000488,53409.256594800005 2025-03-03,05:56:36.000,62,11084581,13765,0,1740981395,12986.339536649997,73.22840631000145,53409.28454328 2025-03-03,05:56:37.000,62,11084525,13965,0,1740981396,12986.366481889992,73.17906239999866,53409.28454328 2025-03-03,05:56:38.000,62,11084520,13325,0,1740981397,12986.400163439997,73.15086588000122,53409.22864632001 2025-03-03,05:56:39.000,62,11084538,14245,0,1740981398,12986.427108679993,73.14381675000186,53409.23563344 2025-03-03,05:56:40.000,62,11084550,13685,0,1740981399,12986.427108679993,73.14381675000186,53409.256594800005 2025-03-03,05:56:41.000,62,11084572,13965,0,1740981400,12986.427108679993,73.12971849000314,53409.27056904001 2025-03-03,05:56:42.000,62,11084537,13405,0,1740981401,12986.480999159998,73.11562023000442,53409.23563344 2025-03-03,05:56:43.000,62,11084584,14085,0,1740981402,12986.494471780003,73.10152196999843,53409.26358192 2025-03-03,05:56:44.000,62,11084563,13685,0,1740981403,12986.548362259993,73.10152196999843,53409.29851752001 2025-03-03,05:56:45.000,62,11084537,13805,0,1740981404,12986.541625949998,73.11562023000442,53409.34044024 2025-03-03,05:56:46.000,62,11084526,13565,0,1740981405,12986.568571189993,73.11562023000442,53409.26358192 2025-03-03,05:56:47.000,62,11084581,13925,0,1740981406,12986.588780119993,73.11562023000442,53409.34044024 2025-03-03,05:56:48.000,62,11084521,13685,0,1740981407,12986.595516429988,73.073325450001,53409.33345312 2025-03-03,05:56:49.000,62,11084495,13565,0,1740981408,12986.602252739998,73.05922719000228,53409.33345312 2025-03-03,05:56:50.000,62,11084606,13565,0,1740981409,12986.622461669998,73.03103067000484,53409.305504640004 2025-03-03,05:56:51.000,62,11084586,13485,0,1740981410,12986.629197979993,73.06627632000163,53409.33345312 2025-03-03,05:56:52.000,62,11084568,13765,0,1740981411,12986.622461669998,73.03103067000484,53409.34044024 2025-03-03,05:56:53.000,62,11084526,13645,0,1740981412,12986.683088459999,73.04512893000356,53409.38935008 2025-03-03,05:56:54.000,62,11084534,14365,0,1740981413,12986.662879529998,73.03103067000484,53409.38236296 2025-03-03,05:56:55.000,62,11084565,13805,0,1740981414,12986.642670599998,73.01693240999884,53409.3614016 2025-03-03,05:56:56.000,62,11084540,13765,0,1740981415,12986.689824769994,73.01693240999884,53409.35441448 2025-03-03,05:56:57.000,62,11084510,13365,0,1740981416,12986.723506319999,73.0239815399982,53409.41729856001 2025-03-03,05:56:58.000,62,11084558,13925,0,1740981417,12986.696561079989,73.00988327999949,53409.375375840005 2025-03-03,05:56:59.000,62,11084524,14005,0,1740981418,12986.750451559994,72.99578502000077,53409.45922128 2025-03-03,05:57:00.000,62,11084570,13605,0,1740981419,12986.689824769994,72.94644110999798,53409.39633720001 2025-03-03,05:57:01.000,62,11084590,13365,0,1740981420,12986.723506319999,72.98168676000205,53409.41729856001 2025-03-03,05:57:02.000,62,11084531,13725,0,1740981421,12986.669615839994,72.96053937000397,53409.36838872001 2025-03-03,05:57:03.000,62,11084563,13765,0,1740981422,12986.763924179999,72.95349024000461,53409.41031144 2025-03-03,05:57:04.000,62,11084568,13565,0,1740981423,12986.703297389999,72.95349024000461,53409.424285680005 2025-03-03,05:57:05.000,62,11084580,13765,0,1740981424,12986.723506319999,72.93939197999862,53409.41729856001 2025-03-03,05:57:06.000,62,11084536,13405,0,1740981425,12986.730242629994,72.91824459000054,53409.44524704001 2025-03-03,05:57:07.000,62,11084596,13485,0,1740981426,12986.743715249999,72.90414633000182,53409.41729856001 2025-03-03,05:57:08.000,62,11084583,13885,0,1740981427,12986.77739679999,72.90414633000182,53409.45922128 2025-03-03,05:57:09.000,62,11084488,13925,0,1740981428,12986.730242629994,72.89709720000246,53409.43825992001 2025-03-03,05:57:10.000,62,11084565,13605,0,1740981429,12986.770660489994,72.86890067999775,53409.4312728 2025-03-03,05:57:11.000,62,11084572,14365,0,1740981430,12986.750451559994,72.84070416000031,53409.375375840005 2025-03-03,05:57:12.000,62,11084549,13485,0,1740981431,12986.790869419994,72.86890067999775,53409.41729856001 2025-03-03,05:57:13.000,62,11084557,13805,0,1740981432,12986.784133109999,72.84070416000031,53409.39633720001 2025-03-03,05:57:14.000,62,11084566,13365,0,1740981433,12986.763924179999,72.86185154999839,53409.46620840001 2025-03-03,05:57:15.000,62,11084561,13845,0,1740981434,12986.784133109999,72.81250764000288,53409.40332432 2025-03-03,05:57:16.000,62,11084544,13925,0,1740981435,12986.770660489994,72.80545851000352,53409.41729856001 2025-03-03,05:57:17.000,62,11084542,14285,0,1740981436,12986.75718786999,72.8266059000016,53409.375375840005 2025-03-03,05:57:18.000,62,11084542,13805,0,1740981437,12986.75718786999,72.78431111999816,53409.4312728 2025-03-03,05:57:19.000,62,11084571,13605,0,1740981438,12986.770660489994,72.79840938000416,53409.4312728 2025-03-03,05:57:20.000,62,11084584,13885,0,1740981439,12986.804342039999,72.7772619899988,53409.40332432 2025-03-03,05:57:21.000,62,11084592,13685,0,1740981440,12986.79760572999,72.75611460000073,53409.39633720001 2025-03-03,05:57:22.000,62,11084543,13645,0,1740981441,12986.811078349994,72.7772619899988,53409.45223416 2025-03-03,05:57:23.000,62,11084514,13605,0,1740981442,12986.79760572999,72.73496721000265,53409.424285680005 2025-03-03,05:57:24.000,62,11084575,13645,0,1740981443,12986.82455097,72.72791808000329,53409.44524704001 2025-03-03,05:57:25.000,62,11084522,13965,0,1740981444,12986.86496883,72.69267242999922,53409.38935008 2025-03-03,05:57:26.000,62,11084618,13725,0,1740981445,12986.8447599,72.70677068999794,53409.43825992001 2025-03-03,05:57:27.000,62,11084522,13965,0,1740981446,12986.89865037999,72.68562329999986,53409.41031144 2025-03-03,05:57:28.000,62,11084575,13765,0,1740981447,12986.88517776,72.6785741700005,53409.38935008 2025-03-03,05:57:29.000,62,11084564,13765,0,1740981448,12986.912122999995,72.65742678000242,53409.41729856001 2025-03-03,05:57:30.000,62,11084591,13605,0,1740981449,12986.871705139994,72.62923025999771,53409.375375840005 2025-03-03,05:57:31.000,62,11084566,13605,0,1740981450,12986.90538669,72.60103374000028,53409.38236296 2025-03-03,05:57:32.000,62,11084601,13645,0,1740981451,12986.89865037999,72.57283722000284,53409.424285680005 2025-03-03,05:57:33.000,62,11084596,13685,0,1740981452,12986.912122999995,72.55873896000412,53409.424285680005 2025-03-03,05:57:34.000,62,11084592,13605,0,1740981453,12986.932331929995,72.48824766000325,53409.40332432 2025-03-03,05:57:35.000,62,11084581,14005,0,1740981454,12986.91885930999,72.49529679000261,53409.34742736001 2025-03-03,05:57:36.000,62,11084580,14285,0,1740981455,12986.932331929995,72.48824766000325,53409.39633720001 2025-03-03,05:57:37.000,62,11084599,13685,0,1740981456,12986.952540859995,72.45300200999918,53409.36838872001 2025-03-03,05:57:38.000,62,11084554,13845,0,1740981457,12986.932331929995,72.42480549000175,53409.39633720001 2025-03-03,05:57:39.000,62,11084541,13525,0,1740981458,12986.91885930999,72.36136332000024,53409.35441448 2025-03-03,05:57:40.000,62,11084541,13685,0,1740981459,12986.89865037999,72.3684124499996,53409.3614016 2025-03-03,05:57:41.000,62,11084590,13605,0,1740981460,12986.912122999995,72.34021593000216,53409.31947888001 2025-03-03,05:57:42.000,62,11084598,13885,0,1740981461,12986.94580455,72.30497027999809,53409.375375840005 2025-03-03,05:57:43.000,62,11084523,13765,0,1740981462,12986.92559562,72.28382289000001,53409.326466000006 2025-03-03,05:57:44.000,62,11084565,13685,0,1740981463,12986.91885930999,72.27677376000065,53409.3614016 2025-03-03,05:57:45.000,62,11084569,13405,0,1740981464,12986.96601348,72.24857724000321,53409.3614016 2025-03-03,05:57:46.000,62,11084557,13605,0,1740981465,12986.94580455,72.25562637000257,53409.375375840005 2025-03-03,05:57:47.000,62,11084524,13445,0,1740981466,12986.972749789995,72.26267550000193,53409.305504640004 2025-03-03,05:57:48.000,62,11084530,13565,0,1740981467,12986.952540859995,72.24152811000386,53409.326466000006 2025-03-03,05:57:49.000,62,11084557,13765,0,1740981468,12986.97948609999,72.24152811000386,53409.34742736001 2025-03-03,05:57:50.000,62,11084557,13645,0,1740981469,12987.01990395999,72.17808594000235,53409.35441448 2025-03-03,05:57:51.000,62,11084570,13685,0,1740981470,12987.01990395999,72.19218420000107,53409.33345312 2025-03-03,05:57:52.000,62,11084554,13565,0,1740981471,12986.99969502999,72.1851350700017,53409.34044024 2025-03-03,05:57:53.000,62,11084614,13725,0,1740981472,12987.01990395999,72.16398768000363,53409.34044024 2025-03-03,05:57:54.000,62,11084548,13765,0,1740981473,12987.00643134,72.14988942000491,53409.34044024 2025-03-03,05:57:55.000,62,11084576,13405,0,1740981474,12987.00643134,72.09349638000276,53409.256594800005 2025-03-03,05:57:56.000,62,11084567,13925,0,1740981475,12987.00643134,72.07939812000404,53409.305504640004 2025-03-03,05:57:57.000,62,11084592,13445,0,1740981476,12987.033376579995,72.05120159999933,53409.29851752001 2025-03-03,05:57:58.000,62,11084629,13605,0,1740981477,12987.04011288999,72.0230050800019,53409.29851752001 2025-03-03,05:57:59.000,62,11084602,13605,0,1740981478,12987.0468492,72.00185769000382,53409.29851752001 2025-03-03,05:58:00.000,62,11084566,13485,0,1740981479,12987.06032181999,71.98071029999846,53409.24262056 2025-03-03,05:58:01.000,62,11084563,14085,0,1740981480,12987.094003369995,71.95956291000039,53409.29851752001 2025-03-03,05:58:02.000,62,11084601,13605,0,1740981481,12987.10073967999,71.93841552000231,53409.28454328 2025-03-03,05:58:03.000,62,11084560,13725,0,1740981482,12987.10073967999,71.91021900000487,53409.34742736001 2025-03-03,05:58:04.000,62,11084604,13565,0,1740981483,12987.08726706,71.88202248000016,53409.29851752001 2025-03-03,05:58:05.000,62,11084561,13805,0,1740981484,12987.08053074999,71.88907160999952,53409.305504640004 2025-03-03,05:58:06.000,62,11084595,14245,0,1740981485,12987.12094860999,71.83267857000465,53409.28454328 2025-03-03,05:58:07.000,62,11084562,13605,0,1740981486,12987.14789385,71.80448204999993,53409.28454328 2025-03-03,05:58:08.000,62,11084557,13605,0,1740981487,12987.114212299995,71.75513814000442,53409.305504640004 2025-03-03,05:58:09.000,62,11084561,13605,0,1740981488,12987.14115753999,71.71989249000035,53409.326466000006 2025-03-03,05:58:10.000,62,11084612,13845,0,1740981489,12987.16136646999,71.69169597000291,53409.34044024 2025-03-03,05:58:11.000,62,11084584,13765,0,1740981490,12987.16810278,71.67759771000419,53409.35441448 2025-03-03,05:58:12.000,62,11084560,13725,0,1740981491,12987.20852064,71.64940118999948,53409.31947888001 2025-03-03,05:58:13.000,62,11084639,13925,0,1740981492,12987.215256949996,71.62120467000204,53409.31249176 2025-03-03,05:58:14.000,62,11084563,13605,0,1740981493,12987.2489385,71.6282538000014,53409.26358192 2025-03-03,05:58:15.000,62,11084525,13565,0,1740981494,12987.22872957,71.5648116299999,53409.305504640004 2025-03-03,05:58:16.000,62,11084564,13645,0,1740981495,12987.242202189991,71.54366424000182,53409.29851752001 2025-03-03,05:58:17.000,62,11084498,13685,0,1740981496,12987.275883739996,71.53661511000246,53409.35441448 2025-03-03,05:58:18.000,62,11084578,13285,0,1740981497,12987.316301599996,71.53661511000246,53409.27755616001 2025-03-03,05:58:19.000,62,11084546,13525,0,1740981498,12987.282620049991,71.49432032999903,53409.33345312 2025-03-03,05:58:20.000,62,11084576,13965,0,1740981499,12987.302828979991,71.47317294000095,53409.3614016 2025-03-03,05:58:21.000,62,11084578,13885,0,1740981500,12987.356719459996,71.45202555000287,53409.326466000006 2025-03-03,05:58:22.000,62,11084543,13485,0,1740981501,12987.356719459996,71.4167798999988,53409.33345312 2025-03-03,05:58:23.000,62,11084574,13965,0,1740981502,12987.383664699992,71.40268164000008,53409.31249176 2025-03-03,05:58:24.000,62,11084574,13645,0,1740981503,12987.410609940001,71.40268164000008,53409.326466000006 2025-03-03,05:58:25.000,62,11084567,13685,0,1740981504,12987.397137319997,71.40973076999944,53409.31947888001 2025-03-03,05:58:26.000,62,11084540,13165,0,1740981505,12987.397137319997,71.37448512000265,53409.29851752001 2025-03-03,05:58:27.000,62,11084574,13685,0,1740981506,12987.403873629992,71.40268164000008,53409.33345312 2025-03-03,05:58:28.000,62,11084561,13565,0,1740981507,12987.444291489992,71.38858338000136,53409.29851752001 2025-03-03,05:58:29.000,62,11084604,13405,0,1740981508,12987.471236730002,71.33923946999857,53409.31947888001 2025-03-03,05:58:30.000,62,11084555,13605,0,1740981509,12987.477973039997,71.28989556000306,53409.31249176 2025-03-03,05:58:31.000,62,11084549,13485,0,1740981510,12987.464500419992,71.24760077999963,53409.326466000006 2025-03-03,05:58:32.000,62,11084498,13925,0,1740981511,12987.457764109997,71.25464990999899,53409.24262056 2025-03-03,05:58:33.000,62,11084555,14005,0,1740981512,12987.504918279992,71.17710947999876,53409.2915304 2025-03-03,05:58:34.000,62,11084592,13645,0,1740981513,12987.504918279992,71.15596209000068,53409.35441448 2025-03-03,05:58:35.000,62,11084590,13445,0,1740981514,12987.518390899997,71.1700603499994,53409.34044024 2025-03-03,05:58:36.000,62,11084521,13485,0,1740981515,12987.498181969997,71.1066181799979,53409.31947888001 2025-03-03,05:58:37.000,62,11084540,13725,0,1740981516,12987.518390899997,71.09956904999854,53409.33345312 2025-03-03,05:58:38.000,62,11084537,13805,0,1740981517,12987.498181969997,71.09251991999918,53409.29851752001 2025-03-03,05:58:39.000,62,11084545,14205,0,1740981518,12987.484709349992,71.0713725300011,53409.326466000006 2025-03-03,05:58:40.000,62,11084521,13405,0,1740981519,12987.491445660002,71.01497948999895,53409.31947888001 2025-03-03,05:58:41.000,62,11084552,13725,0,1740981520,12987.498181969997,70.9726847100028,53409.2915304 2025-03-03,05:58:42.000,62,11084533,13485,0,1740981521,12987.484709349992,70.97973384000215,53409.26358192 2025-03-03,05:58:43.000,62,11084556,13605,0,1740981522,12987.484709349992,70.96563558000344,53409.31947888001 2025-03-03,05:58:44.000,62,11084584,13485,0,1740981523,12987.511654590002,70.95153732000472,53409.33345312 2025-03-03,05:58:45.000,62,11084573,13765,0,1740981524,12987.525127209992,70.89514428000257,53409.305504640004 2025-03-03,05:58:46.000,62,11084559,13685,0,1740981525,12987.511654590002,70.87399689000449,53409.29851752001 2025-03-03,05:58:47.000,62,11084576,13685,0,1740981526,12987.538599829997,70.90924254000129,53409.326466000006 2025-03-03,05:58:48.000,62,11084535,13645,0,1740981527,12987.545336139992,70.88104602000385,53409.326466000006 2025-03-03,05:58:49.000,62,11084538,13845,0,1740981528,12987.545336139992,70.84580036999978,53409.31249176 2025-03-03,05:58:50.000,62,11084587,13525,0,1740981529,12987.579017689997,70.85284949999914,53409.326466000006 2025-03-03,05:58:51.000,62,11084548,13445,0,1740981530,12987.619435549997,70.8598986299985,53409.31947888001 2025-03-03,05:58:52.000,62,11084548,13965,0,1740981531,12987.599226619997,70.81055472000298,53409.305504640004 2025-03-03,05:58:53.000,62,11084562,14005,0,1740981532,12987.572281380002,70.83170211000106,53409.34044024 2025-03-03,05:58:54.000,62,11084493,14005,0,1740981533,12987.599226619997,70.81055472000298,53409.34044024 2025-03-03,05:58:55.000,62,11084570,13885,0,1740981534,12987.619435549997,70.83875124000042,53409.28454328 2025-03-03,05:58:56.000,62,11084549,13565,0,1740981535,12987.639644479998,70.83170211000106,53409.36838872001 2025-03-03,05:58:57.000,62,11084543,13765,0,1740981536,12987.673326030002,70.86694775999786,53409.33345312 2025-03-03,05:58:58.000,62,11084580,13565,0,1740981537,12987.693534960003,70.84580036999978,53409.34044024 2025-03-03,05:58:59.000,62,11084530,13285,0,1740981538,12987.666589719993,70.80350559000362,53409.34044024 2025-03-03,05:59:00.000,62,11084561,13565,0,1740981539,12987.680062339998,70.79645646000426,53409.256594800005 2025-03-03,05:59:01.000,62,11084544,14205,0,1740981540,12987.680062339998,70.77530906999891,53409.305504640004 2025-03-03,05:59:02.000,62,11084551,13325,0,1740981541,12987.733952819988,70.76825993999955,53409.34044024 2025-03-03,05:59:03.000,62,11084542,13565,0,1740981542,12987.700271269998,70.71891603000404,53409.27755616001 2025-03-03,05:59:04.000,62,11084547,13445,0,1740981543,12987.713743889988,70.70481776999804,53409.29851752001 2025-03-03,05:59:05.000,62,11084535,13805,0,1740981544,12987.700271269998,70.75416168000083,53409.28454328 2025-03-03,05:59:06.000,62,11084555,13565,0,1740981545,12987.733952819988,70.71891603000404,53409.28454328 2025-03-03,05:59:07.000,62,11084581,13445,0,1740981546,12987.727216509993,70.7259651600034,53409.33345312 2025-03-03,05:59:08.000,62,11084585,13605,0,1740981547,12987.740689129998,70.7259651600034,53409.31249176 2025-03-03,05:59:09.000,62,11084571,13605,0,1740981548,12987.787843299993,70.71891603000404,53409.29851752001 2025-03-03,05:59:10.000,62,11084600,13925,0,1740981549,12987.774370679988,70.66252299000189,53409.27056904001 2025-03-03,05:59:11.000,62,11084580,13685,0,1740981550,12987.760898059998,70.64842473000317,53409.27056904001 2025-03-03,05:59:12.000,62,11084532,14005,0,1740981551,12987.794579609988,70.63432647000445,53409.2915304 2025-03-03,05:59:13.000,62,11084558,14325,0,1740981552,12987.774370679988,70.64842473000317,53409.27056904001 2025-03-03,05:59:14.000,62,11084560,13765,0,1740981553,12987.740689129998,70.64842473000317,53409.29851752001 2025-03-03,05:59:15.000,62,11084573,13765,0,1740981554,12987.733952819988,70.62727733999782,53409.31249176 2025-03-03,05:59:16.000,62,11084596,13725,0,1740981555,12987.733952819988,70.64137560000381,53409.31249176 2025-03-03,05:59:17.000,62,11084601,13845,0,1740981556,12987.720480199998,70.59908082000038,53409.2915304 2025-03-03,05:59:18.000,62,11084617,14085,0,1740981557,12987.733952819988,70.60612994999974,53409.27056904001 2025-03-03,05:59:19.000,62,11084546,13765,0,1740981558,12987.707007579993,70.59203169000102,53409.27056904001 2025-03-03,05:59:20.000,62,11084567,14205,0,1740981559,12987.733952819988,70.6131790799991,53409.29851752001 2025-03-03,05:59:21.000,62,11084534,14085,0,1740981560,12987.693534960003,70.59908082000038,53409.27755616001 2025-03-03,05:59:22.000,62,11084558,13605,0,1740981561,12987.639644479998,70.58498256000166,53409.21467208 2025-03-03,05:59:23.000,62,11084570,13765,0,1740981562,12987.673326030002,70.56383517000359,53409.23563344 2025-03-03,05:59:24.000,62,11084527,13725,0,1740981563,12987.646380789993,70.60612994999974,53409.21467208 2025-03-03,05:59:25.000,62,11084556,13765,0,1740981564,12987.673326030002,70.59203169000102,53409.24960768001 2025-03-03,05:59:26.000,62,11084565,13765,0,1740981565,12987.653117100002,70.60612994999974,53409.2216592 2025-03-03,05:59:27.000,62,11084590,13925,0,1740981566,12987.713743889988,70.59908082000038,53409.256594800005 2025-03-03,05:59:28.000,62,11084591,13405,0,1740981567,12987.693534960003,70.59203169000102,53409.21467208 2025-03-03,05:59:29.000,62,11084591,13885,0,1740981568,12987.720480199998,70.59908082000038,53409.1867236 2025-03-03,05:59:30.000,62,11084582,13605,0,1740981569,12987.733952819988,70.5779334300023,53409.207684960005 2025-03-03,05:59:31.000,62,11084544,13885,0,1740981570,12987.707007579993,70.56383517000359,53409.207684960005 2025-03-03,05:59:32.000,62,11084574,13805,0,1740981571,12987.700271269998,70.56383517000359,53409.23563344 2025-03-03,05:59:33.000,62,11084561,13525,0,1740981572,12987.713743889988,70.55678604000423,53409.23563344 2025-03-03,05:59:34.000,62,11084582,13445,0,1740981573,12987.727216509993,70.59203169000102,53409.15178800001 2025-03-03,05:59:35.000,62,11084564,13605,0,1740981574,12987.720480199998,70.57088430000294,53409.20069784001 2025-03-03,05:59:36.000,62,11084538,13925,0,1740981575,12987.740689129998,70.56383517000359,53409.17973648001 2025-03-03,05:59:37.000,62,11084540,14125,0,1740981576,12987.727216509993,70.56383517000359,53409.158775120006 2025-03-03,05:59:38.000,62,11084554,13725,0,1740981577,12987.713743889988,70.56383517000359,53409.16576224 2025-03-03,05:59:39.000,62,11084569,13885,0,1740981578,12987.733952819988,70.52858951999951,53409.13082664001 2025-03-03,05:59:40.000,62,11084575,13605,0,1740981579,12987.774370679988,70.53563864999887,53409.12383952 2025-03-03,05:59:41.000,62,11084603,13325,0,1740981580,12987.774370679988,70.52858951999951,53409.13082664001 2025-03-03,05:59:42.000,62,11084571,13925,0,1740981581,12987.794579609988,70.54268777999823,53409.16576224 2025-03-03,05:59:43.000,62,11084549,14005,0,1740981582,12987.781106989998,70.5144912600008,53409.17973648001 2025-03-03,05:59:44.000,62,11084535,13525,0,1740981583,12987.740689129998,70.47219648000464,53409.13082664001 2025-03-03,05:59:45.000,62,11084589,13525,0,1740981584,12987.760898059998,70.50744213000144,53409.10986528001 2025-03-03,05:59:46.000,62,11084599,13805,0,1740981585,12987.787843299993,70.48629474000336,53409.19371072 2025-03-03,05:59:47.000,62,11084553,13525,0,1740981586,12987.767634369993,70.49334387000272,53409.15178800001 2025-03-03,05:59:48.000,62,11084567,13325,0,1740981587,12987.747425439993,70.48629474000336,53409.137813760004 2025-03-03,05:59:49.000,62,11084592,13485,0,1740981588,12987.720480199998,70.42285257000185,53409.10287816001 2025-03-03,05:59:50.000,62,11084548,13605,0,1740981589,12987.713743889988,70.45809821999865,53409.10986528001 2025-03-03,05:59:51.000,62,11084552,14005,0,1740981590,12987.693534960003,70.479245610004,53409.09589104 2025-03-03,05:59:52.000,62,11084637,13565,0,1740981591,12987.680062339998,70.41580344000249,53409.13082664001 2025-03-03,05:59:53.000,62,11084558,13845,0,1740981592,12987.707007579993,70.48629474000336,53409.088903920005 2025-03-03,05:59:54.000,62,11084593,13645,0,1740981593,12987.680062339998,70.45809821999865,53409.10986528001 2025-03-03,05:59:55.000,62,11084558,13805,0,1740981594,12987.646380789993,70.45104908999929,53409.01903272 2025-03-03,05:59:56.000,62,11084570,13725,0,1740981595,12987.639644479998,70.41580344000249,53409.05396832 2025-03-03,05:59:57.000,62,11084604,13325,0,1740981596,12987.632908170002,70.42990170000121,53409.05396832 2025-03-03,05:59:58.000,62,11084604,13925,0,1740981597,12987.599226619997,70.41580344000249,53409.07492968 2025-03-03,05:59:59.000,62,11084542,13565,0,1740981598,12987.605962929993,70.43695083000057,53409.07492968 2025-03-03,06:00:00.000,62,11084582,14005,0,1740981599,12987.585753999992,70.41580344000249,53409.0469812 2025-03-03,06:00:01.000,62,11084615,13885,0,1740981600,12987.612699240002,70.44399995999993,53409.05396832 2025-03-03,06:00:02.000,62,11084632,13565,0,1740981601,12987.565545069992,70.40875431000313,53409.03300696001 2025-03-03,06:00:03.000,62,11084511,13645,0,1740981602,12987.605962929993,70.41580344000249,53408.991084240006 2025-03-03,06:00:04.000,62,11084626,13965,0,1740981603,12987.558808759997,70.42990170000121,53408.99807136 2025-03-03,06:00:05.000,62,11084612,13725,0,1740981604,12987.565545069992,70.45104908999929,53408.97711 2025-03-03,06:00:06.000,62,11084562,13605,0,1740981605,12987.565545069992,70.42990170000121,53408.94916152 2025-03-03,06:00:07.000,62,11084540,13605,0,1740981606,12987.538599829997,70.43695083000057,53408.97711 2025-03-03,06:00:08.000,62,11084577,13605,0,1740981607,12987.558808759997,70.40170518000377,53408.921213040005 2025-03-03,06:00:09.000,62,11084589,13645,0,1740981608,12987.585753999992,70.41580344000249,53408.9072388 2025-03-03,06:00:10.000,62,11084627,13725,0,1740981609,12987.558808759997,70.40875431000313,53408.95614864 2025-03-03,06:00:11.000,62,11084591,13445,0,1740981610,12987.565545069992,70.38760691999778,53408.94916152 2025-03-03,06:00:12.000,62,11084572,13685,0,1740981611,12987.552072450002,70.38055778999842,53408.92820016 2025-03-03,06:00:13.000,62,11084555,13925,0,1740981612,12987.552072450002,70.35941040000034,53408.95614864 2025-03-03,06:00:14.000,62,11084618,13445,0,1740981613,12987.525127209992,70.38760691999778,53408.89326456001 2025-03-03,06:00:15.000,62,11084610,14325,0,1740981614,12987.531863520002,70.35941040000034,53408.9072388 2025-03-03,06:00:16.000,62,11084575,13645,0,1740981615,12987.545336139992,70.3312138800029,53408.89326456001 2025-03-03,06:00:17.000,62,11084583,13445,0,1740981616,12987.491445660002,70.33826301000227,53408.92820016 2025-03-03,06:00:18.000,62,11084575,13605,0,1740981617,12987.498181969997,70.32416475000355,53408.85134184 2025-03-03,06:00:19.000,62,11084619,13645,0,1740981618,12987.477973039997,70.35236127000098,53408.823393360006 2025-03-03,06:00:20.000,62,11084556,13725,0,1740981619,12987.437555179997,70.31006649000483,53408.80941912 2025-03-03,06:00:21.000,62,11084627,13765,0,1740981620,12987.430818870002,70.32416475000355,53408.823393360006 2025-03-03,06:00:22.000,62,11084604,13965,0,1740981621,12987.410609940001,70.3030173599982,53408.84435472001 2025-03-03,06:00:23.000,62,11084537,13685,0,1740981622,12987.370192080001,70.29596822999883,53408.81640624001 2025-03-03,06:00:24.000,62,11084541,13405,0,1740981623,12987.390401010001,70.28186997000012,53408.87929032 2025-03-03,06:00:25.000,62,11084546,13605,0,1740981624,12987.376928389996,70.29596822999883,53408.81640624001 2025-03-03,06:00:26.000,62,11084581,13525,0,1740981625,12987.356719459996,70.3030173599982,53408.8373676 2025-03-03,06:00:27.000,62,11084578,13525,0,1740981626,12987.329774220001,70.3030173599982,53408.83038048 2025-03-03,06:00:28.000,62,11084572,14045,0,1740981627,12987.323037909991,70.28186997000012,53408.86531608001 2025-03-03,06:00:29.000,62,11084556,13685,0,1740981628,12987.316301599996,70.24662432000332,53408.81640624001 2025-03-03,06:00:30.000,62,11084509,13765,0,1740981629,12987.26914743,70.26072258000204,53408.802432000004 2025-03-03,06:00:31.000,62,11084560,13845,0,1740981630,12987.275883739996,70.27482084000076,53408.81640624001 2025-03-03,06:00:32.000,62,11084557,13845,0,1740981631,12987.2489385,70.26072258000204,53408.79544488001 2025-03-03,06:00:33.000,62,11084575,14085,0,1740981632,12987.221993259991,70.22547692999797,53408.78147064 2025-03-03,06:00:34.000,62,11084580,13765,0,1740981633,12987.16810278,70.2325260600046,53408.76749640001 2025-03-03,06:00:35.000,62,11084570,13925,0,1740981634,12987.22872957,70.21137866999925,53408.77448352001 2025-03-03,06:00:36.000,62,11084576,13845,0,1740981635,12987.16810278,70.17613302000245,53408.7325608 2025-03-03,06:00:37.000,62,11084571,13565,0,1740981636,12987.134421229995,70.21137866999925,53408.68365096 2025-03-03,06:00:48.000,62,11084619,13965,0,1740981647,12987.10073967999,70.13383823999902,53408.54390856 2025-03-03,06:00:49.000,62,11084551,13925,0,1740981648,12987.073794439995,70.12678910999966,53408.55788280001 2025-03-03,06:00:50.000,62,11084643,13965,0,1740981649,12987.073794439995,70.14793649999774,53408.536921440005 2025-03-03,06:00:51.000,62,11084603,13765,0,1740981650,12987.053585509995,70.14793649999774,53408.50198584 2025-03-03,06:00:52.000,62,11084578,13805,0,1740981651,12987.073794439995,70.13383823999902,53408.50198584 2025-03-03,06:00:53.000,62,11084581,13685,0,1740981652,12987.08053074999,70.14793649999774,53408.50897296001 2025-03-03,06:00:54.000,62,11084579,13925,0,1740981653,12987.073794439995,70.09859259000223,53408.467050240004 2025-03-03,06:00:55.000,62,11084579,14005,0,1740981654,12987.114212299995,70.08449433000351,53408.49499872 2025-03-03,06:00:56.000,62,11084635,13605,0,1740981655,12987.094003369995,70.07744520000415,53408.49499872 2025-03-03,06:00:57.000,62,11084589,14285,0,1740981656,12987.114212299995,70.07039607000479,53408.5229472 2025-03-03,06:00:58.000,62,11084594,13925,0,1740981657,12987.08726706,70.06334693999815,53408.54390856 2025-03-03,06:00:59.000,62,11084570,13885,0,1740981658,12987.073794439995,70.06334693999815,53408.47403736 2025-03-03,06:01:00.000,62,11084573,13645,0,1740981659,12987.10073967999,70.08449433000351,53408.49499872 2025-03-03,06:01:01.000,62,11084556,13725,0,1740981660,12987.094003369995,70.08449433000351,53408.488011600006 2025-03-03,06:01:02.000,62,11084576,13765,0,1740981661,12987.073794439995,70.0562978099988,53408.47403736 2025-03-03,06:01:03.000,62,11084581,13685,0,1740981662,12987.10073967999,70.04219955000008,53408.48102448001 2025-03-03,06:01:04.000,62,11084606,13605,0,1740981663,12987.094003369995,70.07039607000479,53408.50897296001 2025-03-03,06:01:05.000,62,11084542,13685,0,1740981664,12987.10747599,70.02810129000136,53408.5229472 2025-03-03,06:01:06.000,62,11084598,13645,0,1740981665,12987.10073967999,70.021052160002,53408.536921440005 2025-03-03,06:01:07.000,62,11084598,13725,0,1740981666,12987.12768492,70.01400303000264,53408.54390856 2025-03-03,06:01:08.000,62,11084590,13405,0,1740981667,12987.12094860999,69.99990477000392,53408.56486992 2025-03-03,06:01:09.000,62,11084579,13525,0,1740981668,12987.10747599,70.01400303000264,53408.57884416001 2025-03-03,06:01:10.000,62,11084602,13965,0,1740981669,12987.114212299995,70.01400303000264,53408.5928184 2025-03-03,06:01:11.000,62,11084624,13525,0,1740981670,12987.10747599,69.99285564000456,53408.54390856 2025-03-03,06:01:12.000,62,11084581,13685,0,1740981671,12987.06032181999,69.97170824999921,53408.5928184 2025-03-03,06:01:13.000,62,11084572,13885,0,1740981672,12987.02664027,69.97875737999857,53408.585831280005 2025-03-03,06:01:14.000,62,11084595,13965,0,1740981673,12987.01990395999,69.99990477000392,53408.585831280005 2025-03-03,06:01:15.000,62,11084569,13605,0,1740981674,12987.013167649995,70.01400303000264,53408.585831280005 2025-03-03,06:01:16.000,62,11084580,13525,0,1740981675,12986.98622241,70.04219955000008,53408.5229472 2025-03-03,06:01:17.000,62,11084619,13885,0,1740981676,12986.97948609999,70.06334693999815,53408.56486992 2025-03-03,06:01:18.000,62,11084530,13565,0,1740981677,12986.992958719995,70.03515042000072,53408.5229472 2025-03-03,06:01:19.000,62,11084574,13765,0,1740981678,12986.93906823999,70.09154346000287,53408.48102448001 2025-03-03,06:01:20.000,62,11084542,13805,0,1740981679,12986.952540859995,70.06334693999815,53408.54390856 2025-03-03,06:01:21.000,62,11084581,13525,0,1740981680,12986.90538669,70.09154346000287,53408.467050240004 2025-03-03,06:01:22.000,62,11084581,13845,0,1740981681,12986.87844144999,70.11269085000094,53408.44608888 2025-03-03,06:01:23.000,62,11084581,13765,0,1740981682,12986.87844144999,70.1197399800003,53408.47403736 2025-03-03,06:01:24.000,62,11084522,13805,0,1740981683,12986.891914069995,70.14793649999774,53408.41115328001 2025-03-03,06:01:25.000,62,11084562,13325,0,1740981684,12986.891914069995,70.19023128000117,53408.39717904 2025-03-03,06:01:26.000,62,11084562,13605,0,1740981685,12986.89865037999,70.1690838900031,53408.40416616 2025-03-03,06:01:27.000,62,11084628,13765,0,1740981686,12986.85823251999,70.23957519000396,53408.43910176001 2025-03-03,06:01:28.000,62,11084557,13565,0,1740981687,12986.82455097,70.26072258000204,53408.418140400005 2025-03-03,06:01:29.000,62,11084536,13605,0,1740981688,12986.8447599,70.27482084000076,53408.44608888 2025-03-03,06:01:30.000,62,11084573,13365,0,1740981689,12986.83802358999,70.24662432000332,53408.37621768 2025-03-03,06:01:31.000,62,11084537,13965,0,1740981690,12986.831287279994,70.3030173599982,53408.3482692 2025-03-03,06:01:32.000,62,11084566,13605,0,1740981691,12986.85823251999,70.27482084000076,53408.37621768 2025-03-03,06:01:33.000,62,11084596,13805,0,1740981692,12986.831287279994,70.29596822999883,53408.32730784 2025-03-03,06:01:34.000,62,11084588,13445,0,1740981693,12986.82455097,70.31711562000419,53408.36224344001 2025-03-03,06:01:35.000,62,11084578,13765,0,1740981694,12986.8447599,70.29596822999883,53408.39717904 2025-03-03,06:01:36.000,62,11084577,13605,0,1740981695,12986.85823251999,70.31006649000483,53408.39019192001 2025-03-03,06:01:37.000,62,11084595,13765,0,1740981696,12986.804342039999,70.33826301000227,53408.3482692 2025-03-03,06:01:38.000,62,11084561,13845,0,1740981697,12986.83802358999,70.35941040000034,53408.28538512 2025-03-03,06:01:39.000,62,11084600,13325,0,1740981698,12986.804342039999,70.35941040000034,53408.320320720006 2025-03-03,06:01:40.000,62,11084540,13565,0,1740981699,12986.790869419994,70.37350865999906,53408.27141088001 2025-03-03,06:01:41.000,62,11084560,13925,0,1740981700,12986.77739679999,70.38760691999778,53408.29237224001 2025-03-03,06:01:42.000,62,11084594,13765,0,1740981701,12986.723506319999,70.39465605000441,53408.30634648 2025-03-03,06:01:43.000,62,11084580,13645,0,1740981702,12986.703297389999,70.37350865999906,53408.27141088001 2025-03-03,06:01:44.000,62,11084563,13525,0,1740981703,12986.683088459999,70.39465605000441,53408.320320720006 2025-03-03,06:01:45.000,62,11084577,13925,0,1740981704,12986.622461669998,70.40170518000377,53408.28538512 2025-03-03,06:01:46.000,62,11084668,13645,0,1740981705,12986.582043809998,70.44399995999993,53408.25743664 2025-03-03,06:01:47.000,62,11084591,14005,0,1740981706,12986.568571189993,70.42990170000121,53408.299359360004 2025-03-03,06:01:48.000,62,11084595,13605,0,1740981707,12986.555098569988,70.465147349998,53408.299359360004 2025-03-03,06:01:49.000,62,11084581,13765,0,1740981708,12986.501208089998,70.49334387000272,53408.22948816 2025-03-03,06:01:50.000,62,11084585,13565,0,1740981709,12986.467526539993,70.5144912600008,53408.27141088001 2025-03-03,06:01:51.000,62,11084552,13805,0,1740981710,12986.447317609993,70.52154039000015,53408.299359360004 2025-03-03,06:01:52.000,62,11084610,13925,0,1740981711,12986.393427130002,70.53563864999887,53408.21551392 2025-03-03,06:01:53.000,62,11084598,13685,0,1740981712,12986.386690819993,70.59203169000102,53408.24346240001 2025-03-03,06:01:54.000,62,11084585,13685,0,1740981713,12986.366481889992,70.59908082000038,53408.22948816 2025-03-03,06:01:55.000,62,11084552,13725,0,1740981714,12986.373218200002,70.64842473000317,53408.24346240001 2025-03-03,06:01:56.000,62,11084548,14045,0,1740981715,12986.400163439997,70.68367037999997,53408.18756544 2025-03-03,06:01:57.000,62,11084549,13685,0,1740981716,12986.379954509997,70.69776863999869,53408.17359120001 2025-03-03,06:01:58.000,62,11084641,13685,0,1740981717,12986.400163439997,70.74711255000148,53408.17359120001 2025-03-03,06:01:59.000,62,11084605,13525,0,1740981718,12986.440581299998,70.74711255000148,53408.17359120001 2025-03-03,06:02:00.000,62,11084594,13725,0,1740981719,12986.413636060002,70.74006342000212,53408.10372000001 2025-03-03,06:02:01.000,62,11084522,13685,0,1740981720,12986.400163439997,70.78235819999827,53408.14564272001 2025-03-03,06:02:02.000,62,11084581,13685,0,1740981721,12986.427108679993,70.80350559000362,53408.14564272001 2025-03-03,06:02:03.000,62,11084563,13885,0,1740981722,12986.447317609993,70.83875124000042,53408.11769424 2025-03-03,06:02:04.000,62,11084616,13885,0,1740981723,12986.494471780003,70.83170211000106,53408.1386556 2025-03-03,06:02:05.000,62,11084598,14005,0,1740981724,12986.447317609993,70.8598986299985,53408.131668480004 2025-03-03,06:02:06.000,62,11084587,13885,0,1740981725,12986.454053920002,70.83170211000106,53408.08974576 2025-03-03,06:02:07.000,62,11084589,13765,0,1740981726,12986.467526539993,70.81760385000234,53408.0687844 2025-03-03,06:02:08.000,62,11084637,13845,0,1740981727,12986.447317609993,70.83170211000106,53408.082758640005 2025-03-03,06:02:09.000,62,11084583,13645,0,1740981728,12986.480999159998,70.8246529800017,53408.11070712 2025-03-03,06:02:10.000,62,11084595,13605,0,1740981729,12986.460790229998,70.81760385000234,53408.082758640005 2025-03-03,06:02:11.000,62,11084596,13525,0,1740981730,12986.427108679993,70.8246529800017,53408.04782304 2025-03-03,06:02:12.000,62,11084585,13885,0,1740981731,12986.406899749993,70.79645646000426,53408.131668480004 2025-03-03,06:02:13.000,62,11084589,13525,0,1740981732,12986.427108679993,70.7894073300049,53408.0687844 2025-03-03,06:02:14.000,62,11084595,13525,0,1740981733,12986.373218200002,70.75416168000083,53408.07577152001 2025-03-03,06:02:15.000,62,11084594,13965,0,1740981734,12986.359745579997,70.74006342000212,53408.09673288001 2025-03-03,06:02:16.000,62,11084616,13845,0,1740981735,12986.346272959992,70.74711255000148,53408.07577152001 2025-03-03,06:02:17.000,62,11084640,13605,0,1740981736,12986.305855099992,70.7612108100002,53408.08974576 2025-03-03,06:02:18.000,62,11084587,13605,0,1740981737,12986.272173550002,70.74711255000148,53408.0687844 2025-03-03,06:02:19.000,62,11084644,13565,0,1740981738,12986.299118789997,70.7259651600034,53408.0687844 2025-03-03,06:02:20.000,62,11084573,13885,0,1740981739,12986.225019379992,70.7259651600034,53408.06179728 2025-03-03,06:02:21.000,62,11084573,13645,0,1740981740,12986.225019379992,70.73301429000276,53408.07577152001 2025-03-03,06:02:22.000,62,11084575,13485,0,1740981741,12986.184601519992,70.73301429000276,53408.08974576 2025-03-03,06:02:23.000,62,11084604,13565,0,1740981742,12986.144183659992,70.71186690000468,53408.04782304 2025-03-03,06:02:24.000,62,11084626,13605,0,1740981743,12986.137447349996,70.70481776999804,53408.033848800005 2025-03-03,06:02:25.000,62,11084583,13605,0,1740981744,12986.063347939991,70.69776863999869,53408.08974576 2025-03-03,06:02:26.000,62,11084601,13365,0,1740981745,12986.070084250001,70.71186690000468,53408.06179728 2025-03-03,06:02:27.000,62,11084565,13885,0,1740981746,12986.04987532,70.74711255000148,53408.07577152001 2025-03-03,06:02:28.000,62,11084573,13405,0,1740981747,12986.022930079991,70.7259651600034,53408.0687844 2025-03-03,06:02:29.000,62,11084604,13445,0,1740981748,12985.98251221999,70.7259651600034,53408.02686168001 2025-03-03,06:02:30.000,62,11084593,13405,0,1740981749,12985.94883067,70.71891603000404,53408.02686168001 2025-03-03,06:02:31.000,62,11084637,13325,0,1740981750,12985.915149119995,70.7259651600034,53407.9989132 2025-03-03,06:02:32.000,62,11084601,13565,0,1740981751,12985.90841281,70.7612108100002,53407.97795184001 2025-03-03,06:02:33.000,62,11084594,13485,0,1740981752,12985.894940189995,70.75416168000083,53407.9989132 2025-03-03,06:02:34.000,62,11084568,14045,0,1740981753,12985.86799495,70.74006342000212,53407.95699048001 2025-03-03,06:02:35.000,62,11084611,13765,0,1740981754,12985.854522329995,70.78235819999827,53407.95699048001 2025-03-03,06:02:36.000,62,11084574,14085,0,1740981755,12985.793895539995,70.81055472000298,53407.963977600004 2025-03-03,06:02:37.000,62,11084620,13405,0,1740981756,12985.7669503,70.81055472000298,53407.92904200001 2025-03-03,06:02:38.000,62,11084632,13605,0,1740981757,12985.74000505999,70.80350559000362,53407.97795184001 2025-03-03,06:02:39.000,62,11084606,14085,0,1740981758,12985.74000505999,70.8246529800017,53407.984938960006 2025-03-03,06:02:40.000,62,11084589,13645,0,1740981759,12985.69958719999,70.83170211000106,53407.95000336 2025-03-03,06:02:41.000,62,11084593,13365,0,1740981760,12985.733268749995,70.80350559000362,53407.95699048001 2025-03-03,06:02:42.000,62,11084584,13765,0,1740981761,12985.69958719999,70.8246529800017,53407.93602912001 2025-03-03,06:02:43.000,62,11084600,13845,0,1740981762,12985.692850889995,70.83170211000106,53407.92205488 2025-03-03,06:02:44.000,62,11084603,14005,0,1740981763,12985.672641959995,70.86694775999786,53407.94301624 2025-03-03,06:02:45.000,62,11084624,13565,0,1740981764,12985.652433029994,70.90219341000193,53407.8941064 2025-03-03,06:02:46.000,62,11084621,13845,0,1740981765,12985.632224099994,70.85284949999914,53407.915067760005 2025-03-03,06:02:47.000,62,11084637,14005,0,1740981766,12985.63896040999,70.83170211000106,53407.90109352 2025-03-03,06:02:48.000,62,11084634,13845,0,1740981767,12985.59854254999,70.80350559000362,53407.88013216 2025-03-03,06:02:49.000,62,11084581,13765,0,1740981768,12985.551388379994,70.8246529800017,53407.87314504 2025-03-03,06:02:50.000,62,11084627,13885,0,1740981769,12985.544652069999,70.79645646000426,53407.93602912001 2025-03-03,06:02:51.000,62,11084613,13565,0,1740981770,12985.531179449994,70.80350559000362,53407.88013216 2025-03-03,06:02:52.000,62,11084627,14005,0,1740981771,12985.497497899989,70.79645646000426,53407.866157920005 2025-03-03,06:02:53.000,62,11084598,13525,0,1740981772,12985.504234209999,70.7612108100002,53407.87314504 2025-03-03,06:02:54.000,62,11084566,14005,0,1740981773,12985.477288969989,70.76825993999955,53407.85218368 2025-03-03,06:02:55.000,62,11084600,13565,0,1740981774,12985.477288969989,70.76825993999955,53407.92205488 2025-03-03,06:02:56.000,62,11084591,13845,0,1740981775,12985.436871109989,70.76825993999955,53407.94301624 2025-03-03,06:02:57.000,62,11084606,13685,0,1740981776,12985.389716939993,70.76825993999955,53407.94301624 2025-03-03,06:02:58.000,62,11084612,13605,0,1740981777,12985.389716939993,70.7259651600034,53407.88013216 2025-03-03,06:02:59.000,62,11084560,13565,0,1740981778,12985.396453249989,70.73301429000276,53407.92205488 2025-03-03,06:03:00.000,62,11084622,13805,0,1740981779,12985.335826459988,70.68367037999997,53407.92205488 2025-03-03,06:03:01.000,62,11084615,13525,0,1740981780,12985.329090149993,70.71891603000404,53407.94301624 2025-03-03,06:03:02.000,62,11084547,13525,0,1740981781,12985.322353839998,70.7259651600034,53407.94301624 2025-03-03,06:03:03.000,62,11084596,13605,0,1740981782,12985.322353839998,70.68367037999997,53407.88711928001 2025-03-03,06:03:04.000,62,11084649,13605,0,1740981783,12985.281935979998,70.67662125000061,53407.90109352 2025-03-03,06:03:05.000,62,11084537,13685,0,1740981784,12985.281935979998,70.65547386000253,53407.90109352 2025-03-03,06:03:06.000,62,11084563,13725,0,1740981785,12985.248254429993,70.69071950999933,53407.87314504 2025-03-03,06:03:07.000,62,11084589,13605,0,1740981786,12985.221309189998,70.65547386000253,53407.8242352 2025-03-03,06:03:08.000,62,11084545,13565,0,1740981787,12985.228045499993,70.68367037999997,53407.90109352 2025-03-03,06:03:09.000,62,11084576,13805,0,1740981788,12985.201100259997,70.68367037999997,53407.866157920005 2025-03-03,06:03:10.000,62,11084584,13685,0,1740981789,12985.160682399997,70.69776863999869,53407.85218368 2025-03-03,06:03:11.000,62,11084606,13725,0,1740981790,12985.174155020002,70.69776863999869,53407.88711928001 2025-03-03,06:03:12.000,62,11084549,13325,0,1740981791,12985.147209779992,70.66957212000125,53407.8941064 2025-03-03,06:03:13.000,62,11084575,13565,0,1740981792,12985.100055609997,70.71891603000404,53407.85917080001 2025-03-03,06:03:14.000,62,11084592,13645,0,1740981793,12985.079846679997,70.74006342000212,53407.8242352 2025-03-03,06:03:15.000,62,11084578,13685,0,1740981794,12985.046165129992,70.73301429000276,53407.866157920005 2025-03-03,06:03:16.000,62,11084578,14085,0,1740981795,12985.032692510002,70.73301429000276,53407.83122232 2025-03-03,06:03:17.000,62,11084581,13605,0,1740981796,12985.019219889997,70.75416168000083,53407.85917080001 2025-03-03,06:03:18.000,62,11084617,13845,0,1740981797,12984.972065720001,70.76825993999955,53407.83122232 2025-03-03,06:03:19.000,62,11084612,13805,0,1740981798,12984.992274650001,70.79645646000426,53407.817248080006 2025-03-03,06:03:20.000,62,11084559,13685,0,1740981799,12984.938384169996,70.79645646000426,53407.81026096001 2025-03-03,06:03:21.000,62,11084517,13805,0,1740981800,12984.992274650001,70.81055472000298,53407.90109352 2025-03-03,06:03:22.000,62,11084571,13685,0,1740981801,12984.992274650001,70.81760385000234,53407.915067760005 2025-03-03,06:03:23.000,62,11084613,13565,0,1740981802,12984.965329409992,70.86694775999786,53407.94301624 2025-03-03,06:03:24.000,62,11084586,13645,0,1740981803,12984.938384169996,70.85284949999914,53407.95000336 2025-03-03,06:03:25.000,62,11084547,13685,0,1740981804,12984.911438930001,70.86694775999786,53407.90109352 2025-03-03,06:03:26.000,62,11084560,13245,0,1740981805,12984.911438930001,70.89514428000257,53407.85218368 2025-03-03,06:03:27.000,62,11084541,13485,0,1740981806,12984.918175239996,70.93038992999936,53407.87314504 2025-03-03,06:03:28.000,62,11084586,14045,0,1740981807,12984.904702619991,70.89514428000257,53407.915067760005 2025-03-03,06:03:29.000,62,11084542,13445,0,1740981808,12984.951856790001,70.90924254000129,53407.88711928001 2025-03-03,06:03:30.000,62,11084560,13565,0,1740981809,12984.924911549992,70.88809515000321,53407.92205488 2025-03-03,06:03:31.000,62,11084565,13925,0,1740981810,12984.931647860001,70.89514428000257,53407.93602912001 2025-03-03,06:03:32.000,62,11084551,13605,0,1740981811,12984.951856790001,70.88809515000321,53407.915067760005 2025-03-03,06:03:33.000,62,11084603,13565,0,1740981812,12984.978802029997,70.90924254000129,53407.94301624 2025-03-03,06:03:34.000,62,11084634,13405,0,1740981813,12984.972065720001,70.91629167000065,53407.90808064001 2025-03-03,06:03:35.000,62,11084591,14085,0,1740981814,12985.012483580002,70.90219341000193,53407.97096472 2025-03-03,06:03:36.000,62,11084526,13565,0,1740981815,12984.999010959997,70.88809515000321,53407.97795184001 2025-03-03,06:03:37.000,62,11084587,13925,0,1740981816,12984.992274650001,70.86694775999786,53407.90109352 2025-03-03,06:03:38.000,62,11084605,13525,0,1740981817,12984.992274650001,70.87399689000449,53407.97096472 2025-03-03,06:03:39.000,62,11084639,13885,0,1740981818,12985.032692510002,70.90219341000193,53407.99192608 2025-03-03,06:03:40.000,62,11084560,13525,0,1740981819,12985.039428819997,70.8598986299985,53407.9989132 2025-03-03,06:03:41.000,62,11084616,13565,0,1740981820,12985.012483580002,70.83875124000042,53407.9989132 2025-03-03,06:03:42.000,62,11084611,13845,0,1740981821,12985.005747269992,70.8246529800017,53408.01987456 2025-03-03,06:03:43.000,62,11084561,14005,0,1740981822,12984.992274650001,70.80350559000362,53408.033848800005 2025-03-03,06:03:44.000,62,11084577,13685,0,1740981823,12985.019219889997,70.7894073300049,53408.01288744 2025-03-03,06:03:45.000,62,11084546,13765,0,1740981824,12985.025956199992,70.7612108100002,53408.02686168001 2025-03-03,06:03:46.000,62,11084589,13725,0,1740981825,12985.005747269992,70.73301429000276,53408.02686168001 2025-03-03,06:03:47.000,62,11084612,14045,0,1740981826,12985.012483580002,70.73301429000276,53408.033848800005 2025-03-03,06:03:48.000,62,11084600,13925,0,1740981827,12985.012483580002,70.73301429000276,53408.05481016001 2025-03-03,06:03:49.000,62,11084631,13445,0,1740981828,12985.005747269992,70.74006342000212,53408.0687844 2025-03-03,06:03:50.000,62,11084578,13605,0,1740981829,12984.985538339992,70.74006342000212,53408.04782304 2025-03-03,06:03:51.000,62,11084602,13565,0,1740981830,12984.978802029997,70.68367037999997,53408.04083592 2025-03-03,06:03:52.000,62,11084623,14045,0,1740981831,12984.978802029997,70.71891603000404,53408.11769424 2025-03-03,06:03:53.000,62,11084582,13565,0,1740981832,12984.985538339992,70.69071950999933,53408.11070712 2025-03-03,06:03:54.000,62,11084631,13445,0,1740981833,12984.972065720001,70.69071950999933,53408.10372000001 2025-03-03,06:03:55.000,62,11084574,13525,0,1740981834,12984.978802029997,70.69071950999933,53408.08974576 2025-03-03,06:03:56.000,62,11084629,13485,0,1740981835,12984.992274650001,70.68367037999997,53408.08974576 2025-03-03,06:03:57.000,62,11084638,13565,0,1740981836,12984.972065720001,70.64137560000381,53408.08974576 2025-03-03,06:03:58.000,62,11084585,13565,0,1740981837,12984.972065720001,70.63432647000445,53408.131668480004 2025-03-03,06:03:59.000,62,11084577,13525,0,1740981838,12984.958593099997,70.68367037999997,53408.152629840006 2025-03-03,06:04:00.000,62,11084608,13485,0,1740981839,12984.972065720001,70.69776863999869,53408.11769424 2025-03-03,06:04:01.000,62,11084635,14165,0,1740981840,12984.972065720001,70.67662125000061,53408.11070712 2025-03-03,06:04:02.000,62,11084637,13605,0,1740981841,12984.999010959997,70.67662125000061,53408.11769424 2025-03-03,06:04:03.000,62,11084600,13925,0,1740981842,12985.005747269992,70.62022820999846,53408.1386556 2025-03-03,06:04:04.000,62,11084635,13725,0,1740981843,12985.052901440002,70.62727733999782,53408.18057832 2025-03-03,06:04:05.000,62,11084615,13245,0,1740981844,12985.012483580002,70.64137560000381,53408.14564272001 2025-03-03,06:04:06.000,62,11084599,13605,0,1740981845,12984.992274650001,70.6131790799991,53408.14564272001 2025-03-03,06:04:07.000,62,11084616,13925,0,1740981846,12984.999010959997,70.62727733999782,53408.17359120001 2025-03-03,06:04:08.000,62,11084569,13685,0,1740981847,12984.985538339992,70.62022820999846,53408.18756544 2025-03-03,06:04:09.000,62,11084615,13565,0,1740981848,12985.005747269992,70.64137560000381,53408.21551392 2025-03-03,06:04:10.000,62,11084630,13685,0,1740981849,12985.019219889997,70.62022820999846,53408.23647528 2025-03-03,06:04:11.000,62,11084617,13685,0,1740981850,12985.052901440002,70.5779334300023,53408.29237224001 2025-03-03,06:04:12.000,62,11084640,13525,0,1740981851,12985.005747269992,70.59203169000102,53408.25743664 2025-03-03,06:04:13.000,62,11084582,13925,0,1740981852,12985.039428819997,70.58498256000166,53408.21551392 2025-03-03,06:04:14.000,62,11084599,13965,0,1740981853,12984.999010959997,70.58498256000166,53408.2085268 2025-03-03,06:04:15.000,62,11084552,13605,0,1740981854,12985.019219889997,70.57088430000294,53408.25743664 2025-03-03,06:04:16.000,62,11084599,13445,0,1740981855,12985.005747269992,70.5779334300023,53408.29237224001 2025-03-03,06:04:17.000,62,11084572,13445,0,1740981856,12985.019219889997,70.57088430000294,53408.28538512 2025-03-03,06:04:18.000,62,11084633,13245,0,1740981857,12985.005747269992,70.55678604000423,53408.250449520005 2025-03-03,06:04:19.000,62,11084606,13565,0,1740981858,12985.012483580002,70.54268777999823,53408.31333360001 2025-03-03,06:04:20.000,62,11084591,13765,0,1740981859,12984.999010959997,70.53563864999887,53408.30634648 2025-03-03,06:04:21.000,62,11084571,13445,0,1740981860,12984.999010959997,70.52858951999951,53408.3482692 2025-03-03,06:04:22.000,62,11084590,13685,0,1740981861,12984.972065720001,70.53563864999887,53408.299359360004 2025-03-03,06:04:23.000,62,11084616,13885,0,1740981862,12984.992274650001,70.5144912600008,53408.28538512 2025-03-03,06:04:24.000,62,11084607,13405,0,1740981863,12984.978802029997,70.50744213000144,53408.299359360004 2025-03-03,06:04:25.000,62,11084553,13565,0,1740981864,12984.958593099997,70.49334387000272,53408.31333360001 2025-03-03,06:04:26.000,62,11084650,13485,0,1740981865,12984.972065720001,70.50744213000144,53408.278398 2025-03-03,06:04:27.000,62,11084574,13765,0,1740981866,12984.951856790001,70.48629474000336,53408.30634648 2025-03-03,06:04:28.000,62,11084553,13525,0,1740981867,12984.992274650001,70.45809821999865,53408.30634648 2025-03-03,06:04:29.000,62,11084586,13725,0,1740981868,12985.019219889997,70.465147349998,53408.36224344001 2025-03-03,06:04:30.000,62,11084568,13685,0,1740981869,12984.999010959997,70.479245610004,53408.3482692 2025-03-03,06:04:31.000,62,11084561,13925,0,1740981870,12985.032692510002,70.48629474000336,53408.369230560005 2025-03-03,06:04:32.000,62,11084621,13765,0,1740981871,12985.025956199992,70.465147349998,53408.3482692 2025-03-03,06:04:33.000,62,11084597,13485,0,1740981872,12985.005747269992,70.479245610004,53408.30634648 2025-03-03,06:04:34.000,62,11084608,13325,0,1740981873,12985.005747269992,70.45104908999929,53408.34128208001 2025-03-03,06:04:35.000,62,11084596,13605,0,1740981874,12985.025956199992,70.45104908999929,53408.32730784 2025-03-03,06:04:36.000,62,11084561,13405,0,1740981875,12985.025956199992,70.43695083000057,53408.35525632 2025-03-03,06:04:37.000,62,11084608,13565,0,1740981876,12985.066374059992,70.42990170000121,53408.43910176001 2025-03-03,06:04:38.000,62,11084578,13805,0,1740981877,12985.012483580002,70.42285257000185,53408.37621768 2025-03-03,06:04:39.000,62,11084589,13645,0,1740981878,12985.039428819997,70.39465605000441,53408.320320720006 2025-03-03,06:04:40.000,62,11084573,13645,0,1740981879,12985.019219889997,70.39465605000441,53408.40416616 2025-03-03,06:04:41.000,62,11084571,13805,0,1740981880,12985.052901440002,70.38055778999842,53408.3832048 2025-03-03,06:04:42.000,62,11084614,13565,0,1740981881,12985.066374059992,70.38760691999778,53408.39717904 2025-03-03,06:04:43.000,62,11084617,13525,0,1740981882,12985.059637749997,70.37350865999906,53408.42512752 2025-03-03,06:04:44.000,62,11084624,13645,0,1740981883,12985.052901440002,70.33826301000227,53408.43910176001 2025-03-03,06:04:45.000,62,11084603,13365,0,1740981884,12985.106791919992,70.33826301000227,53408.418140400005 2025-03-03,06:04:46.000,62,11084621,13805,0,1740981885,12985.100055609997,70.31006649000483,53408.418140400005 2025-03-03,06:04:47.000,62,11084591,13525,0,1740981886,12985.100055609997,70.28186997000012,53408.453076 2025-03-03,06:04:48.000,62,11084567,13525,0,1740981887,12985.086582989992,70.25367345000268,53408.40416616 2025-03-03,06:04:49.000,62,11084579,13685,0,1740981888,12985.106791919992,70.2325260600046,53408.42512752 2025-03-03,06:04:50.000,62,11084551,13485,0,1740981889,12985.120264539997,70.19728041000053,53408.43910176001 2025-03-03,06:04:51.000,62,11084589,13805,0,1740981890,12985.100055609997,70.17613302000245,53408.44608888 2025-03-03,06:04:52.000,62,11084598,14005,0,1740981891,12985.086582989992,70.1690838900031,53408.453076 2025-03-03,06:04:53.000,62,11084587,13565,0,1740981892,12985.133737160002,70.14793649999774,53408.488011600006 2025-03-03,06:04:54.000,62,11084609,13645,0,1740981893,12985.120264539997,70.12678910999966,53408.43910176001 2025-03-03,06:04:55.000,62,11084542,13845,0,1740981894,12985.153946090002,70.14088736999838,53408.453076 2025-03-03,06:04:56.000,62,11084611,13885,0,1740981895,12985.120264539997,70.10564172000159,53408.43211464001 2025-03-03,06:04:57.000,62,11084596,13605,0,1740981896,12985.167418709992,70.09859259000223,53408.43910176001 2025-03-03,06:04:58.000,62,11084620,13605,0,1740981897,12985.201100259997,70.10564172000159,53408.43910176001 2025-03-03,06:04:59.000,62,11084590,13485,0,1740981898,12985.194363950002,70.07744520000415,53408.50198584 2025-03-03,06:05:00.000,62,11084574,13605,0,1740981899,12985.174155020002,70.06334693999815,53408.488011600006 2025-03-03,06:05:01.000,62,11084546,13925,0,1740981900,12985.187627639993,70.07039607000479,53408.467050240004 2025-03-03,06:05:02.000,62,11084593,13685,0,1740981901,12985.167418709992,70.06334693999815,53408.46006312001 2025-03-03,06:05:03.000,62,11084585,13525,0,1740981902,12985.201100259997,70.02810129000136,53408.50897296001 2025-03-03,06:05:04.000,62,11084638,13645,0,1740981903,12985.207836569993,70.0562978099988,53408.47403736 2025-03-03,06:05:05.000,62,11084585,13725,0,1740981904,12985.221309189998,70.09154346000287,53408.467050240004 2025-03-03,06:05:06.000,62,11084625,13885,0,1740981905,12985.234781810002,70.02810129000136,53408.44608888 2025-03-03,06:05:07.000,62,11084551,13805,0,1740981906,12985.241518119998,70.06334693999815,53408.46006312001 2025-03-03,06:05:08.000,62,11084573,13245,0,1740981907,12985.248254429993,70.03515042000072,53408.418140400005 2025-03-03,06:05:09.000,62,11084578,13485,0,1740981908,12985.234781810002,70.04219955000008,53408.46006312001 2025-03-03,06:05:10.000,62,11084596,13645,0,1740981909,12985.268463359993,70.021052160002,53408.488011600006 2025-03-03,06:05:11.000,62,11084568,13245,0,1740981910,12985.281935979998,70.04924867999944,53408.50198584 2025-03-03,06:05:12.000,62,11084577,14045,0,1740981911,12985.315617529988,70.04219955000008,53408.49499872 2025-03-03,06:05:13.000,62,11084587,13645,0,1740981912,12985.315617529988,70.04219955000008,53408.50897296001 2025-03-03,06:05:14.000,62,11084588,13525,0,1740981913,12985.335826459988,70.021052160002,53408.48102448001 2025-03-03,06:05:15.000,62,11084617,13445,0,1740981914,12985.322353839998,70.01400303000264,53408.488011600006 2025-03-03,06:05:16.000,62,11084616,13525,0,1740981915,12985.362771699998,70.01400303000264,53408.43211464001 2025-03-03,06:05:17.000,62,11084601,13525,0,1740981916,12985.382980629998,69.97170824999921,53408.453076 2025-03-03,06:05:18.000,62,11084615,13805,0,1740981917,12985.356035389988,69.97875737999857,53408.43910176001 2025-03-03,06:05:19.000,62,11084613,13725,0,1740981918,12985.342562769998,69.97875737999857,53408.47403736 2025-03-03,06:05:20.000,62,11084605,14005,0,1740981919,12985.389716939993,69.95760999000049,53408.50198584 2025-03-03,06:05:21.000,62,11084595,13765,0,1740981920,12985.396453249989,69.93646260000241,53408.51596008 2025-03-03,06:05:22.000,62,11084565,13765,0,1740981921,12985.430134799994,69.95056086000113,53408.49499872 2025-03-03,06:05:23.000,62,11084589,13885,0,1740981922,12985.470552659994,69.9223643400037,53408.488011600006 2025-03-03,06:05:24.000,62,11084548,13765,0,1740981923,12985.436871109989,69.9223643400037,53408.50198584 2025-03-03,06:05:25.000,62,11084582,14045,0,1740981924,12985.457080039989,69.90121694999834,53408.50897296001 2025-03-03,06:05:26.000,62,11084615,13405,0,1740981925,12985.484025279999,69.88711868999962,53408.52993432001 2025-03-03,06:05:27.000,62,11084586,13725,0,1740981926,12985.457080039989,69.86597130000155,53408.536921440005 2025-03-03,06:05:28.000,62,11084595,13485,0,1740981927,12985.524443139999,69.8095782599994,53408.536921440005 2025-03-03,06:05:29.000,62,11084606,13885,0,1740981928,12985.504234209999,69.8095782599994,53408.488011600006 2025-03-03,06:05:30.000,62,11084568,14045,0,1740981929,12985.531179449994,69.79548000000068,53408.51596008 2025-03-03,06:05:31.000,62,11084596,13405,0,1740981930,12985.497497899989,69.78843087000132,53408.51596008 2025-03-03,06:05:32.000,62,11084582,13485,0,1740981931,12985.531179449994,69.78138174000196,53408.56486992 2025-03-03,06:05:33.000,62,11084580,13565,0,1740981932,12985.531179449994,69.74613608999789,53408.467050240004 2025-03-03,06:05:34.000,62,11084599,13725,0,1740981933,12985.517706829989,69.73908695999853,53408.55788280001 2025-03-03,06:05:35.000,62,11084620,13525,0,1740981934,12985.585069929999,69.7108904400011,53408.536921440005 2025-03-03,06:05:36.000,62,11084619,13645,0,1740981935,12985.59854254999,69.68974305000302,53408.536921440005 2025-03-03,06:05:37.000,62,11084595,13565,0,1740981936,12985.591806239994,69.7108904400011,53408.55089568 2025-03-03,06:05:38.000,62,11084584,13485,0,1740981937,12985.632224099994,69.64744826999959,53408.56486992 2025-03-03,06:05:39.000,62,11084600,13485,0,1740981938,12985.652433029994,69.6615465299983,53408.54390856 2025-03-03,06:05:40.000,62,11084591,13725,0,1740981939,12985.612015169994,69.64744826999959,53408.57884416001 2025-03-03,06:05:41.000,62,11084609,13925,0,1740981940,12985.62548779,69.61220262000279,53408.56486992 2025-03-03,06:05:42.000,62,11084625,13445,0,1740981941,12985.69958719999,69.58400609999808,53408.585831280005 2025-03-03,06:05:43.000,62,11084598,13885,0,1740981942,12985.67937826999,69.59810436000407,53408.56486992 2025-03-03,06:05:44.000,62,11084641,13965,0,1740981943,12985.605278859999,69.61925175000215,53408.57884416001 2025-03-03,06:05:45.000,62,11084606,13565,0,1740981944,12985.62548779,69.55580958000064,53408.52993432001 2025-03-03,06:05:46.000,62,11084578,13925,0,1740981945,12985.65916933999,69.54876045000128,53408.52993432001 2025-03-03,06:05:47.000,62,11084570,14045,0,1740981946,12985.68611458,69.52056393000385,53408.55089568 2025-03-03,06:05:48.000,62,11084588,13525,0,1740981947,12985.67937826999,69.54171132000192,53408.57185704 2025-03-03,06:05:49.000,62,11084550,13285,0,1740981948,12985.68611458,69.54171132000192,53408.585831280005 2025-03-03,06:05:50.000,62,11084604,13805,0,1740981949,12985.68611458,69.49236740999913,53408.55089568 2025-03-03,06:05:51.000,62,11084579,13445,0,1740981950,12985.652433029994,69.47122002000106,53408.54390856 2025-03-03,06:05:52.000,62,11084567,13485,0,1740981951,12985.65916933999,69.4641708900017,53408.55788280001 2025-03-03,06:05:53.000,62,11084597,13605,0,1740981952,12985.632224099994,69.4289252400049,53408.50198584 2025-03-03,06:05:54.000,62,11084627,13605,0,1740981953,12985.67937826999,69.40072872000019,53408.55788280001 2025-03-03,06:05:55.000,62,11084603,13925,0,1740981954,12985.62548779,69.42187610999827,53408.536921440005 2025-03-03,06:05:56.000,62,11084625,14165,0,1740981955,12985.64569672,69.37958133000211,53408.49499872 2025-03-03,06:05:57.000,62,11084602,13765,0,1740981956,12985.652433029994,69.37253220000275,53408.48102448001 2025-03-03,06:05:58.000,62,11084613,13685,0,1740981957,12985.65916933999,69.38663046000147,53408.51596008 2025-03-03,06:05:59.000,62,11084623,13365,0,1740981958,12985.652433029994,69.36548307000339,53408.5229472 2025-03-03,06:06:00.000,62,11084584,13645,0,1740981959,12985.69958719999,69.35138481000467,53408.55089568 2025-03-03,06:06:01.000,62,11084551,13565,0,1740981960,12985.652433029994,69.32318828999996,53408.55089568 2025-03-03,06:06:02.000,62,11084592,13405,0,1740981961,12985.63896040999,69.30204090000188,53408.57185704 2025-03-03,06:06:03.000,62,11084563,13565,0,1740981962,12985.605278859999,69.28794264000317,53408.5229472 2025-03-03,06:06:04.000,62,11084614,13765,0,1740981963,12985.62548779,69.2808935100038,53408.50897296001 2025-03-03,06:06:05.000,62,11084624,13685,0,1740981964,12985.59854254999,69.32318828999996,53408.46006312001 2025-03-03,06:06:06.000,62,11084587,13685,0,1740981965,12985.61875147999,69.27384438000445,53408.51596008 2025-03-03,06:06:07.000,62,11084606,13365,0,1740981966,12985.59854254999,69.25974611999845,53408.44608888 2025-03-03,06:06:08.000,62,11084593,13765,0,1740981967,12985.591806239994,69.2808935100038,53408.49499872 2025-03-03,06:06:09.000,62,11084550,13565,0,1740981968,12985.564860999999,69.27384438000445,53408.49499872 2025-03-03,06:06:10.000,62,11084605,13765,0,1740981969,12985.585069929999,69.26679524999781,53408.536921440005 2025-03-03,06:06:11.000,62,11084580,13445,0,1740981970,12985.571597309994,69.2526969899991,53408.50198584 2025-03-03,06:06:12.000,62,11084554,13885,0,1740981971,12985.57833361999,69.23154960000102,53408.49499872 2025-03-03,06:06:13.000,62,11084605,13365,0,1740981972,12985.544652069999,69.2526969899991,53408.44608888 2025-03-03,06:06:14.000,62,11084554,13525,0,1740981973,12985.510970519994,69.26679524999781,53408.46006312001 2025-03-03,06:06:15.000,62,11084614,13925,0,1740981974,12985.585069929999,69.22450047000166,53408.43211464001 2025-03-03,06:06:16.000,62,11084569,13445,0,1740981975,12985.53791575999,69.2526969899991,53408.418140400005 2025-03-03,06:06:17.000,62,11084592,13765,0,1740981976,12985.53791575999,69.25974611999845,53408.453076 2025-03-03,06:06:18.000,62,11084609,13845,0,1740981977,12985.55812468999,69.25974611999845,53408.46006312001 2025-03-03,06:06:19.000,62,11084590,13565,0,1740981978,12985.57833361999,69.24564785999974,53408.46006312001 2025-03-03,06:06:20.000,62,11084560,13405,0,1740981979,12985.544652069999,69.25974611999845,53408.453076 2025-03-03,06:06:21.000,62,11084590,13485,0,1740981980,12985.55812468999,69.27384438000445,53408.39717904 2025-03-03,06:06:22.000,62,11084598,13965,0,1740981981,12985.55812468999,69.26679524999781,53408.43211464001 2025-03-03,06:06:23.000,62,11084582,13805,0,1740981982,12985.591806239994,69.2808935100038,53408.43211464001 2025-03-03,06:06:24.000,62,11084605,13485,0,1740981983,12985.59854254999,69.26679524999781,53408.3832048 2025-03-03,06:06:25.000,62,11084634,13925,0,1740981984,12985.605278859999,69.30909003000124,53408.418140400005 2025-03-03,06:06:26.000,62,11084598,13845,0,1740981985,12985.61875147999,69.26679524999781,53408.44608888 2025-03-03,06:06:27.000,62,11084561,13765,0,1740981986,12985.63896040999,69.2808935100038,53408.43910176001 2025-03-03,06:06:28.000,62,11084547,13725,0,1740981987,12985.632224099994,69.28794264000317,53408.43211464001 2025-03-03,06:06:29.000,62,11084571,13565,0,1740981988,12985.63896040999,69.2808935100038,53408.36224344001 2025-03-03,06:06:30.000,62,11084605,13885,0,1740981989,12985.652433029994,69.2808935100038,53408.37621768 2025-03-03,06:06:31.000,62,11084624,13845,0,1740981990,12985.67937826999,69.27384438000445,53408.3832048 2025-03-03,06:06:32.000,62,11084605,13485,0,1740981991,12985.672641959995,69.25974611999845,53408.34128208001 2025-03-03,06:06:33.000,62,11084596,13765,0,1740981992,12985.672641959995,69.21040221000294,53408.40416616 2025-03-03,06:06:34.000,62,11084653,13605,0,1740981993,12985.68611458,69.22450047000166,53408.40416616 2025-03-03,06:06:35.000,62,11084600,13565,0,1740981994,12985.67937826999,69.23859873000038,53408.41115328001 2025-03-03,06:06:36.000,62,11084591,13685,0,1740981995,12985.70632351,69.20335308000358,53408.369230560005 2025-03-03,06:06:37.000,62,11084598,13685,0,1740981996,12985.692850889995,69.2174513400023,53408.3832048 2025-03-03,06:06:38.000,62,11084589,13765,0,1740981997,12985.713059819995,69.24564785999974,53408.3482692 2025-03-03,06:06:39.000,62,11084542,13645,0,1740981998,12985.7669503,69.23154960000102,53408.37621768 2025-03-03,06:06:40.000,62,11084628,13845,0,1740981999,12985.74674137,69.18925482000486,53408.369230560005 2025-03-03,06:06:41.000,62,11084634,14165,0,1740982000,12985.733268749995,69.20335308000358,53408.32730784 2025-03-03,06:06:42.000,62,11084632,13965,0,1740982001,12985.72653244,69.19630395000422,53408.3482692 2025-03-03,06:06:43.000,62,11084651,14005,0,1740982002,12985.72653244,69.20335308000358,53408.31333360001 2025-03-03,06:06:44.000,62,11084558,13325,0,1740982003,12985.71979612999,69.20335308000358,53408.33429496 2025-03-03,06:06:45.000,62,11084616,14125,0,1740982004,12985.74674137,69.18925482000486,53408.29237224001 2025-03-03,06:06:46.000,62,11084589,13965,0,1740982005,12985.72653244,69.19630395000422,53408.278398 2025-03-03,06:06:47.000,62,11084616,13725,0,1740982006,12985.773686609995,69.18220568999823,53408.30634648 2025-03-03,06:06:48.000,62,11084660,13685,0,1740982007,12985.7669503,69.18925482000486,53408.3482692 2025-03-03,06:06:49.000,62,11084654,14085,0,1740982008,12985.76021398999,69.19630395000422,53408.278398 2025-03-03,06:06:50.000,62,11084632,13525,0,1740982009,12985.7669503,69.23154960000102,53408.320320720006 2025-03-03,06:06:51.000,62,11084599,13925,0,1740982010,12985.793895539995,69.2174513400023,53408.28538512 2025-03-03,06:06:52.000,62,11084629,13565,0,1740982011,12985.78715923,69.22450047000166,53408.30634648 2025-03-03,06:06:53.000,62,11084598,13885,0,1740982012,12985.80063184999,69.2526969899991,53408.29237224001 2025-03-03,06:06:54.000,62,11084606,13565,0,1740982013,12985.80063184999,69.22450047000166,53408.278398 2025-03-03,06:06:55.000,62,11084574,13925,0,1740982014,12985.82084077999,69.23859873000038,53408.28538512 2025-03-03,06:06:56.000,62,11084572,13685,0,1740982015,12985.78042291999,69.2526969899991,53408.278398 2025-03-03,06:06:57.000,62,11084646,13725,0,1740982016,12985.80063184999,69.24564785999974,53408.278398 2025-03-03,06:06:58.000,62,11084591,13725,0,1740982017,12985.834313399995,69.23859873000038,53408.29237224001 2025-03-03,06:06:59.000,62,11084575,14205,0,1740982018,12985.834313399995,69.2174513400023,53408.26442376001 2025-03-03,06:07:00.000,62,11084587,13405,0,1740982019,12985.834313399995,69.2174513400023,53408.25743664 2025-03-03,06:07:01.000,62,11084613,13605,0,1740982020,12985.854522329995,69.21040221000294,53408.299359360004 2025-03-03,06:07:02.000,62,11084592,13525,0,1740982021,12985.88146756999,69.19630395000422,53408.27141088001 2025-03-03,06:07:03.000,62,11084576,13605,0,1740982022,12985.88146756999,69.20335308000358,53408.16660408 2025-03-03,06:07:04.000,62,11084574,13925,0,1740982023,12985.88146756999,69.2174513400023,53408.22250104001 2025-03-03,06:07:05.000,62,11084635,13685,0,1740982024,12985.915149119995,69.2174513400023,53408.250449520005 2025-03-03,06:07:06.000,62,11084581,13605,0,1740982025,12985.90167649999,69.25974611999845,53408.24346240001 2025-03-03,06:07:07.000,62,11084648,13405,0,1740982026,12985.90167649999,69.23859873000038,53408.278398 2025-03-03,06:07:08.000,62,11084649,13925,0,1740982027,12985.92188542999,69.20335308000358,53408.28538512 2025-03-03,06:07:09.000,62,11084641,13365,0,1740982028,12985.94209435999,69.21040221000294,53408.23647528 2025-03-03,06:07:10.000,62,11084566,13685,0,1740982029,12985.92862174,69.2174513400023,53408.22948816 2025-03-03,06:07:11.000,62,11084648,13685,0,1740982030,12985.94209435999,69.19630395000422,53408.2085268 2025-03-03,06:07:12.000,62,11084601,13685,0,1740982031,12985.92862174,69.20335308000358,53408.16660408 2025-03-03,06:07:13.000,62,11084616,13725,0,1740982032,12985.955566979996,69.2174513400023,53408.22948816 2025-03-03,06:07:14.000,62,11084682,13685,0,1740982033,12985.94209435999,69.23154960000102,53408.299359360004 2025-03-03,06:07:15.000,62,11084613,13845,0,1740982034,12985.94883067,69.22450047000166,53408.22250104001 2025-03-03,06:07:16.000,62,11084582,13845,0,1740982035,12985.975775909996,69.20335308000358,53408.26442376001 2025-03-03,06:07:17.000,62,11084547,14045,0,1740982036,12985.9690396,69.20335308000358,53408.21551392 2025-03-03,06:07:18.000,62,11084595,13365,0,1740982037,12985.96230328999,69.18925482000486,53408.27141088001 2025-03-03,06:07:19.000,62,11084601,13925,0,1740982038,12985.98251221999,69.2174513400023,53408.25743664 2025-03-03,06:07:20.000,62,11084596,13445,0,1740982039,12985.96230328999,69.2526969899991,53408.26442376001 2025-03-03,06:07:21.000,62,11084595,13565,0,1740982040,12985.94883067,69.22450047000166,53408.28538512 2025-03-03,06:07:22.000,62,11084626,13365,0,1740982041,12985.92862174,69.22450047000166,53408.23647528 2025-03-03,06:07:23.000,62,11084622,13605,0,1740982042,12985.96230328999,69.2174513400023,53408.250449520005 2025-03-03,06:07:24.000,62,11084567,13565,0,1740982043,12985.9690396,69.23154960000102,53408.26442376001 2025-03-03,06:07:25.000,62,11084629,13885,0,1740982044,12985.96230328999,69.23859873000038,53408.250449520005 2025-03-03,06:07:26.000,62,11084606,13725,0,1740982045,12985.975775909996,69.21040221000294,53408.25743664 2025-03-03,06:07:27.000,62,11084577,14045,0,1740982046,12986.00945746,69.25974611999845,53408.24346240001 2025-03-03,06:07:28.000,62,11084579,13885,0,1740982047,12985.995984839996,69.21040221000294,53408.250449520005 2025-03-03,06:07:29.000,62,11084594,13685,0,1740982048,12986.00945746,69.2174513400023,53408.22250104001 2025-03-03,06:07:30.000,62,11084604,13925,0,1740982049,12986.02966639,69.17515655999887,53408.250449520005 2025-03-03,06:07:31.000,62,11084596,13885,0,1740982050,12986.063347939991,69.2174513400023,53408.250449520005 2025-03-03,06:07:32.000,62,11084539,13725,0,1740982051,12986.090293180001,69.20335308000358,53408.26442376001 2025-03-03,06:07:33.000,62,11084623,13565,0,1740982052,12986.063347939991,69.21040221000294,53408.27141088001 2025-03-03,06:07:34.000,62,11084585,14045,0,1740982053,12986.070084250001,69.17515655999887,53408.26442376001 2025-03-03,06:07:35.000,62,11084602,14085,0,1740982054,12986.137447349996,69.17515655999887,53408.25743664 2025-03-03,06:07:36.000,62,11084622,14045,0,1740982055,12986.117238419996,69.2526969899991,53408.22948816 2025-03-03,06:07:37.000,62,11084615,13485,0,1740982056,12986.150919970001,69.23859873000038,53408.27141088001 2025-03-03,06:07:38.000,62,11084577,13565,0,1740982057,12986.137447349996,69.2526969899991,53408.22948816 2025-03-03,06:07:39.000,62,11084562,13525,0,1740982058,12986.137447349996,69.26679524999781,53408.26442376001 2025-03-03,06:07:40.000,62,11084625,13965,0,1740982059,12986.157656279996,69.2526969899991,53408.28538512 2025-03-03,06:07:41.000,62,11084572,13845,0,1740982060,12986.211546760002,69.2808935100038,53408.278398 2025-03-03,06:07:42.000,62,11084600,13605,0,1740982061,12986.218283069997,69.2808935100038,53408.27141088001 2025-03-03,06:07:43.000,62,11084597,13805,0,1740982062,12986.305855099992,69.26679524999781,53408.278398 2025-03-03,06:07:44.000,62,11084591,13605,0,1740982063,12986.292382480002,69.27384438000445,53408.29237224001 2025-03-03,06:07:45.000,62,11084580,13645,0,1740982064,12986.299118789997,69.2808935100038,53408.30634648 2025-03-03,06:07:46.000,62,11084585,13605,0,1740982065,12986.299118789997,69.29499177000253,53408.31333360001 2025-03-03,06:07:47.000,62,11084581,13605,0,1740982066,12986.326064029992,69.29499177000253,53408.27141088001 2025-03-03,06:07:48.000,62,11084582,13725,0,1740982067,12986.319327719997,69.30204090000188,53408.30634648 2025-03-03,06:07:49.000,62,11084566,13685,0,1740982068,12986.305855099992,69.30204090000188,53408.29237224001 2025-03-03,06:07:50.000,62,11084554,13725,0,1740982069,12986.299118789997,69.2808935100038,53408.250449520005 2025-03-03,06:07:51.000,62,11084600,13205,0,1740982070,12986.319327719997,69.30204090000188,53408.250449520005 2025-03-03,06:07:52.000,62,11084629,13565,0,1740982071,12986.332800340002,69.3161391600006,53408.25743664 2025-03-03,06:07:53.000,62,11084577,13565,0,1740982072,12986.379954509997,69.27384438000445,53408.29237224001 2025-03-03,06:07:54.000,62,11084609,13485,0,1740982073,12986.366481889992,69.2808935100038,53408.278398 2025-03-03,06:07:55.000,62,11084622,13245,0,1740982074,12986.379954509997,69.2808935100038,53408.32730784 2025-03-03,06:07:56.000,62,11084605,13725,0,1740982075,12986.379954509997,69.27384438000445,53408.27141088001 2025-03-03,06:07:57.000,62,11084616,13885,0,1740982076,12986.400163439997,69.30909003000124,53408.299359360004 2025-03-03,06:07:58.000,62,11084581,13885,0,1740982077,12986.420372369997,69.33023741999932,53408.34128208001 2025-03-03,06:07:59.000,62,11084588,14125,0,1740982078,12986.494471780003,69.34433567999804,53408.32730784 2025-03-03,06:08:00.000,62,11084591,13325,0,1740982079,12986.460790229998,69.32318828999996,53408.32730784 2025-03-03,06:08:01.000,62,11084611,14205,0,1740982080,12986.480999159998,69.34433567999804,53408.33429496 2025-03-03,06:08:02.000,62,11084607,13565,0,1740982081,12986.541625949998,69.33023741999932,53408.32730784 2025-03-03,06:08:03.000,62,11084608,13325,0,1740982082,12986.561834879998,69.32318828999996,53408.30634648 2025-03-03,06:08:04.000,62,11084650,13565,0,1740982083,12986.568571189993,69.33023741999932,53408.36224344001 2025-03-03,06:08:05.000,62,11084630,13605,0,1740982084,12986.595516429988,69.32318828999996,53408.36224344001 2025-03-03,06:08:06.000,62,11084608,13445,0,1740982085,12986.602252739998,69.33023741999932,53408.418140400005 2025-03-03,06:08:07.000,62,11084599,13845,0,1740982086,12986.635934289989,69.32318828999996,53408.39717904 2025-03-03,06:08:08.000,62,11084590,13525,0,1740982087,12986.662879529998,69.37253220000275,53408.39019192001 2025-03-03,06:08:09.000,62,11084628,13605,0,1740982088,12986.642670599998,69.39367959000083,53408.39717904 2025-03-03,06:08:10.000,62,11084609,13925,0,1740982089,12986.649406909994,69.35843394000403,53408.35525632 2025-03-03,06:08:11.000,62,11084617,13885,0,1740982090,12986.676352149989,69.39367959000083,53408.418140400005 2025-03-03,06:08:12.000,62,11084588,13325,0,1740982091,12986.669615839994,69.38663046000147,53408.3832048 2025-03-03,06:08:13.000,62,11084630,13285,0,1740982092,12986.662879529998,69.37958133000211,53408.39717904 2025-03-03,06:08:14.000,62,11084562,13565,0,1740982093,12986.676352149989,69.40072872000019,53408.41115328001 2025-03-03,06:08:15.000,62,11084611,13645,0,1740982094,12986.716770009989,69.45712176000234,53408.418140400005 2025-03-03,06:08:16.000,62,11084627,13565,0,1740982095,12986.683088459999,69.43597437000426,53408.3832048 2025-03-03,06:08:17.000,62,11084568,13565,0,1740982096,12986.710033699994,69.4289252400049,53408.46006312001 2025-03-03,06:08:18.000,62,11084592,13485,0,1740982097,12986.710033699994,69.42187610999827,53408.42512752 2025-03-03,06:08:19.000,62,11084648,13525,0,1740982098,12986.703297389999,69.4641708900017,53408.44608888 2025-03-03,06:08:20.000,62,11084605,13605,0,1740982099,12986.696561079989,69.45007263000298,53408.46006312001 2025-03-03,06:08:21.000,62,11084597,13485,0,1740982100,12986.689824769994,69.47826915000041,53408.48102448001 2025-03-03,06:08:22.000,62,11084643,13685,0,1740982101,12986.716770009989,69.49236740999913,53408.42512752 2025-03-03,06:08:23.000,62,11084576,13565,0,1740982102,12986.689824769994,69.50646566999785,53408.39717904 2025-03-03,06:08:24.000,62,11084610,13565,0,1740982103,12986.689824769994,69.51351480000449,53408.453076 2025-03-03,06:08:25.000,62,11084620,14045,0,1740982104,12986.696561079989,69.53466219000256,53408.41115328001 2025-03-03,06:08:26.000,62,11084609,13805,0,1740982105,12986.703297389999,69.5276130600032,53408.43910176001 2025-03-03,06:08:27.000,62,11084598,13565,0,1740982106,12986.703297389999,69.56990783999936,53408.44608888 2025-03-03,06:08:28.000,62,11084599,13765,0,1740982107,12986.710033699994,69.56990783999936,53408.488011600006 2025-03-03,06:08:29.000,62,11084660,13885,0,1740982108,12986.723506319999,69.56990783999936,53408.44608888 2025-03-03,06:08:30.000,62,11084656,14005,0,1740982109,12986.730242629994,69.62630088000151,53408.418140400005 2025-03-03,06:08:31.000,62,11084632,13565,0,1740982110,12986.710033699994,69.61925175000215,53408.418140400005 2025-03-03,06:08:32.000,62,11084627,13725,0,1740982111,12986.723506319999,69.65449739999895,53408.44608888 2025-03-03,06:08:33.000,62,11084547,13765,0,1740982112,12986.710033699994,69.68269392000366,53408.44608888 2025-03-03,06:08:34.000,62,11084616,13645,0,1740982113,12986.730242629994,69.7108904400011,53408.40416616 2025-03-03,06:08:35.000,62,11084582,13845,0,1740982114,12986.730242629994,69.68974305000302,53408.39717904 2025-03-03,06:08:36.000,62,11084562,13485,0,1740982115,12986.750451559994,69.6756447900043,53408.3832048 2025-03-03,06:08:37.000,62,11084607,13925,0,1740982116,12986.716770009989,69.70384131000174,53408.43211464001 2025-03-03,06:08:38.000,62,11084619,13645,0,1740982117,12986.703297389999,69.73203782999917,53408.39019192001 2025-03-03,06:08:39.000,62,11084641,13565,0,1740982118,12986.736978939989,69.73203782999917,53408.40416616 2025-03-03,06:08:40.000,62,11084639,14245,0,1740982119,12986.730242629994,69.73203782999917,53408.3832048 2025-03-03,06:08:41.000,62,11084596,13765,0,1740982120,12986.736978939989,69.7743326100026,53408.418140400005 2025-03-03,06:08:42.000,62,11084649,13485,0,1740982121,12986.736978939989,69.76023435000388,53408.43211464001 2025-03-03,06:08:43.000,62,11084619,13765,0,1740982122,12986.770660489994,69.75318522000453,53408.41115328001 2025-03-03,06:08:44.000,62,11084642,13925,0,1740982123,12986.79760572999,69.75318522000453,53408.418140400005 2025-03-03,06:08:45.000,62,11084605,13565,0,1740982124,12986.750451559994,69.76023435000388,53408.44608888 2025-03-03,06:08:46.000,62,11084572,13405,0,1740982125,12986.763924179999,69.80252913000004,53408.44608888 2025-03-03,06:08:47.000,62,11084639,13525,0,1740982126,12986.750451559994,69.79548000000068,53408.3832048 2025-03-03,06:08:48.000,62,11084628,14245,0,1740982127,12986.77739679999,69.81662738999876,53408.3832048 2025-03-03,06:08:49.000,62,11084627,13765,0,1740982128,12986.763924179999,69.81662738999876,53408.39717904 2025-03-03,06:08:50.000,62,11084634,13565,0,1740982129,12986.763924179999,69.83072565000475,53408.369230560005 2025-03-03,06:08:51.000,62,11084619,13485,0,1740982130,12986.743715249999,69.80252913000004,53408.39717904 2025-03-03,06:08:52.000,62,11084583,13925,0,1740982131,12986.77739679999,69.82367651999812,53408.32730784 2025-03-03,06:08:53.000,62,11084557,13805,0,1740982132,12986.75718786999,69.85187304000283,53408.418140400005 2025-03-03,06:08:54.000,62,11084634,13525,0,1740982133,12986.750451559994,69.85892217000219,53408.32730784 2025-03-03,06:08:55.000,62,11084598,13565,0,1740982134,12986.736978939989,69.85892217000219,53408.28538512 2025-03-03,06:08:56.000,62,11084615,13725,0,1740982135,12986.743715249999,69.85187304000283,53408.31333360001 2025-03-03,06:08:57.000,62,11084599,13405,0,1740982136,12986.723506319999,69.88006956000027,53408.320320720006 2025-03-03,06:08:58.000,62,11084631,13805,0,1740982137,12986.710033699994,69.9223643400037,53408.35525632 2025-03-03,06:08:59.000,62,11084664,13925,0,1740982138,12986.696561079989,69.91531521000434,53408.320320720006 2025-03-03,06:09:00.000,62,11084610,13445,0,1740982139,12986.710033699994,69.9082660799977,53408.299359360004 2025-03-03,06:09:01.000,62,11084645,13725,0,1740982140,12986.689824769994,69.93646260000241,53408.299359360004 2025-03-03,06:09:02.000,62,11084627,13885,0,1740982141,12986.669615839994,69.94351173000177,53408.35525632 2025-03-03,06:09:03.000,62,11084689,13885,0,1740982142,12986.656143219989,69.95056086000113,53408.320320720006 2025-03-03,06:09:04.000,62,11084618,13245,0,1740982143,12986.629197979993,69.98580650999793,53408.29237224001 2025-03-03,06:09:05.000,62,11084655,13605,0,1740982144,12986.629197979993,69.97170824999921,53408.320320720006 2025-03-03,06:09:06.000,62,11084640,13565,0,1740982145,12986.642670599998,69.99990477000392,53408.320320720006 2025-03-03,06:09:07.000,62,11084584,13565,0,1740982146,12986.568571189993,69.99990477000392,53408.26442376001 2025-03-03,06:09:08.000,62,11084594,13485,0,1740982147,12986.568571189993,69.99285564000456,53408.27141088001 2025-03-03,06:09:09.000,62,11084641,13445,0,1740982148,12986.548362259993,69.99990477000392,53408.26442376001 2025-03-03,06:09:10.000,62,11084610,13565,0,1740982149,12986.568571189993,69.99990477000392,53408.26442376001 2025-03-03,06:09:11.000,62,11084613,13725,0,1740982150,12986.548362259993,70.00695390000328,53408.28538512 2025-03-03,06:09:12.000,62,11084617,13565,0,1740982151,12986.501208089998,70.01400303000264,53408.27141088001 2025-03-03,06:09:13.000,62,11084596,13645,0,1740982152,12986.480999159998,70.02810129000136,53408.22948816 2025-03-03,06:09:14.000,62,11084599,13565,0,1740982153,12986.494471780003,70.00695390000328,53408.22948816 2025-03-03,06:09:15.000,62,11084652,13685,0,1740982154,12986.480999159998,70.04219955000008,53408.2085268 2025-03-03,06:09:16.000,62,11084635,13885,0,1740982155,12986.447317609993,70.04219955000008,53408.201539680005 2025-03-03,06:09:17.000,62,11084592,13605,0,1740982156,12986.487735469993,70.03515042000072,53408.18057832 2025-03-03,06:09:18.000,62,11084602,13805,0,1740982157,12986.400163439997,70.04924867999944,53408.1386556 2025-03-03,06:09:19.000,62,11084609,13765,0,1740982158,12986.373218200002,70.07744520000415,53408.15961696 2025-03-03,06:09:20.000,62,11084669,13485,0,1740982159,12986.379954509997,70.0562978099988,53408.131668480004 2025-03-03,06:09:21.000,62,11084585,13885,0,1740982160,12986.332800340002,70.04924867999944,53408.16660408 2025-03-03,06:09:22.000,62,11084650,13205,0,1740982161,12986.319327719997,70.07744520000415,53408.11769424 2025-03-03,06:09:23.000,62,11084583,13685,0,1740982162,12986.305855099992,70.09859259000223,53408.06179728 2025-03-03,06:09:24.000,62,11084600,13605,0,1740982163,12986.278909859997,70.1197399800003,53408.04782304 2025-03-03,06:09:25.000,62,11084572,13645,0,1740982164,12986.265437239992,70.15498563000438,53408.05481016001 2025-03-03,06:09:26.000,62,11084570,13725,0,1740982165,12986.225019379992,70.14088736999838,53408.05481016001 2025-03-03,06:09:27.000,62,11084596,13685,0,1740982166,12986.198074139997,70.1690838900031,53408.04083592 2025-03-03,06:09:28.000,62,11084651,13405,0,1740982167,12986.191337830001,70.1690838900031,53408.07577152001 2025-03-03,06:09:29.000,62,11084623,13565,0,1740982168,12986.164392589992,70.2325260600046,53408.10372000001 2025-03-03,06:09:30.000,62,11084596,13565,0,1740982169,12986.150919970001,70.26072258000204,53408.01987456 2025-03-03,06:09:31.000,62,11084638,13405,0,1740982170,12986.103765799991,70.27482084000076,53408.00590032001 2025-03-03,06:09:32.000,62,11084591,13685,0,1740982171,12986.097029489996,70.28186997000012,53407.9989132 2025-03-03,06:09:33.000,62,11084603,13405,0,1740982172,12986.110502110001,70.32416475000355,53408.01288744 2025-03-03,06:09:34.000,62,11084600,13485,0,1740982173,12986.056611629996,70.3312138800029,53407.9989132 2025-03-03,06:09:35.000,62,11084589,13525,0,1740982174,12986.063347939991,70.33826301000227,53407.99192608 2025-03-03,06:09:36.000,62,11084621,13965,0,1740982175,12986.04987532,70.40170518000377,53408.01288744 2025-03-03,06:09:37.000,62,11084637,13605,0,1740982176,12986.00945746,70.42285257000185,53407.963977600004 2025-03-03,06:09:38.000,62,11084643,13605,0,1740982177,12986.002721149991,70.45809821999865,53407.88711928001 2025-03-03,06:09:39.000,62,11084627,13565,0,1740982178,12985.9690396,70.479245610004,53407.963977600004 2025-03-03,06:09:40.000,62,11084630,13925,0,1740982179,12985.92188542999,70.5144912600008,53407.93602912001 2025-03-03,06:09:41.000,62,11084609,14085,0,1740982180,12985.94883067,70.5144912600008,53407.92904200001 2025-03-03,06:09:42.000,62,11084642,13725,0,1740982181,12985.94209435999,70.55678604000423,53407.93602912001 2025-03-03,06:09:43.000,62,11084613,13445,0,1740982182,12985.975775909996,70.58498256000166,53407.93602912001 2025-03-03,06:09:44.000,62,11084602,13645,0,1740982183,12985.935358049996,70.62727733999782,53407.88711928001 2025-03-03,06:09:45.000,62,11084597,13845,0,1740982184,12985.935358049996,70.60612994999974,53407.866157920005 2025-03-03,06:09:46.000,62,11084574,13925,0,1740982185,12985.955566979996,70.68367037999997,53407.85917080001 2025-03-03,06:09:47.000,62,11084539,13565,0,1740982186,12985.92862174,70.73301429000276,53407.866157920005 2025-03-03,06:09:48.000,62,11084610,13205,0,1740982187,12985.94209435999,70.76825993999955,53407.90109352 2025-03-03,06:09:49.000,62,11084587,13645,0,1740982188,12985.94209435999,70.83170211000106,53407.866157920005 2025-03-03,06:09:50.000,62,11084531,13765,0,1740982189,12985.96230328999,70.88104602000385,53407.84519656 2025-03-03,06:09:51.000,62,11084612,13405,0,1740982190,12985.955566979996,70.89514428000257,53407.866157920005 2025-03-03,06:09:52.000,62,11084596,13725,0,1740982191,12985.94209435999,70.93038992999936,53407.87314504 2025-03-03,06:09:53.000,62,11084583,13565,0,1740982192,12985.955566979996,70.96563558000344,53407.85218368 2025-03-03,06:09:54.000,62,11084637,13605,0,1740982193,12985.96230328999,71.02202861999831,53407.84519656 2025-03-03,06:09:55.000,62,11084578,13685,0,1740982194,12985.935358049996,71.0361268800043,53407.84519656 2025-03-03,06:09:56.000,62,11084606,13765,0,1740982195,12985.975775909996,71.07842166000046,53407.866157920005 2025-03-03,06:09:57.000,62,11084618,13365,0,1740982196,12985.98251221999,71.09251991999918,53407.83820944001 2025-03-03,06:09:58.000,62,11084606,13605,0,1740982197,12986.002721149991,71.12776557000325,53407.85218368 2025-03-03,06:09:59.000,62,11084571,13485,0,1740982198,12985.98251221999,71.17710947999876,53407.83122232 2025-03-03,06:10:00.000,62,11084618,13405,0,1740982199,12985.98251221999,71.2194042600022,53407.85218368 2025-03-03,06:10:01.000,62,11084600,13845,0,1740982200,12985.975775909996,71.26169903999835,53407.83820944001 2025-03-03,06:10:02.000,62,11084632,13965,0,1740982201,12985.9690396,71.24760077999963,53407.88013216 2025-03-03,06:10:03.000,62,11084615,13845,0,1740982202,12985.98251221999,71.30399382000178,53407.83820944001 2025-03-03,06:10:04.000,62,11084609,13565,0,1740982203,12985.98924853,71.3180920800005,53407.88711928001 2025-03-03,06:10:05.000,62,11084610,13725,0,1740982204,12986.002721149991,71.34628859999793,53407.8941064 2025-03-03,06:10:06.000,62,11084602,13485,0,1740982205,12985.9690396,71.4308781600048,53407.8242352 2025-03-03,06:10:07.000,62,11084585,14005,0,1740982206,12985.98251221999,71.4308781600048,53407.866157920005 2025-03-03,06:10:08.000,62,11084602,13605,0,1740982207,12985.98924853,71.45907468000223,53407.85917080001 2025-03-03,06:10:09.000,62,11084587,13605,0,1740982208,12985.995984839996,71.50136945999839,53407.83122232 2025-03-03,06:10:10.000,62,11084640,13565,0,1740982209,12985.995984839996,71.49432032999903,53407.88711928001 2025-03-03,06:10:11.000,62,11084651,13805,0,1740982210,12986.02966639,71.53661511000246,53407.84519656 2025-03-03,06:10:12.000,62,11084598,13685,0,1740982211,12986.002721149991,71.5648116299999,53407.88013216 2025-03-03,06:10:13.000,62,11084622,13525,0,1740982212,12985.995984839996,71.55071337000118,53407.87314504 2025-03-03,06:10:14.000,62,11084597,13525,0,1740982213,12986.04987532,71.60710641000333,53407.83820944001 2025-03-03,06:10:15.000,62,11084600,13925,0,1740982214,12986.036402699996,71.60710641000333,53407.85218368 2025-03-03,06:10:16.000,62,11084588,14085,0,1740982215,12986.097029489996,71.64940118999948,53407.85218368 2025-03-03,06:10:17.000,62,11084629,13445,0,1740982216,12986.063347939991,71.6282538000014,53407.83820944001 2025-03-03,06:10:18.000,62,11084583,13685,0,1740982217,12986.097029489996,71.69874510000227,53407.866157920005 2025-03-03,06:10:19.000,62,11084602,13485,0,1740982218,12986.083556869991,71.7269416199997,53407.85917080001 2025-03-03,06:10:20.000,62,11084607,13605,0,1740982219,12986.123974729991,71.68464684000355,53407.85917080001 2025-03-03,06:10:21.000,62,11084604,14005,0,1740982220,12986.110502110001,71.75513814000442,53407.90109352 2025-03-03,06:10:22.000,62,11084628,13565,0,1740982221,12986.144183659992,71.76923640000314,53407.90109352 2025-03-03,06:10:23.000,62,11084623,13565,0,1740982222,12986.123974729991,71.76218727000378,53407.84519656 2025-03-03,06:10:24.000,62,11084627,13565,0,1740982223,12986.144183659992,71.79038379000121,53407.915067760005 2025-03-03,06:10:25.000,62,11084605,13725,0,1740982224,12986.164392589992,71.84677683000336,53407.88013216 2025-03-03,06:10:26.000,62,11084568,13725,0,1740982225,12986.177865209997,71.85382596000272,53407.85917080001 2025-03-03,06:10:27.000,62,11084585,13965,0,1740982226,12986.204810449992,71.86792422000144,53407.87314504 2025-03-03,06:10:28.000,62,11084614,13405,0,1740982227,12986.204810449992,71.91021900000487,53407.8242352 2025-03-03,06:10:29.000,62,11084607,13445,0,1740982228,12986.191337830001,71.92431726000359,53407.85218368 2025-03-03,06:10:30.000,62,11084631,13925,0,1740982229,12986.265437239992,71.93136639000295,53407.8242352 2025-03-03,06:10:31.000,62,11084631,13725,0,1740982230,12986.265437239992,71.93136639000295,53407.83820944001 2025-03-03,06:10:32.000,62,11084665,13565,0,1740982231,12986.265437239992,72.01595595000254,53407.88711928001 2025-03-03,06:10:33.000,62,11084564,13405,0,1740982232,12986.278909859997,72.05120159999933,53407.85218368 2025-03-03,06:10:34.000,62,11084629,13725,0,1740982233,12986.319327719997,72.03710334000061,53407.90109352 2025-03-03,06:10:35.000,62,11084599,13485,0,1740982234,12986.339536649997,72.0864472500034,53407.915067760005 2025-03-03,06:10:36.000,62,11084648,13845,0,1740982235,12986.339536649997,72.11464377000084,53407.92904200001 2025-03-03,06:10:37.000,62,11084559,14085,0,1740982236,12986.379954509997,72.13579115999892,53407.92205488 2025-03-03,06:10:38.000,62,11084602,13405,0,1740982237,12986.366481889992,72.17103681000299,53407.95000336 2025-03-03,06:10:39.000,62,11084594,13725,0,1740982238,12986.393427130002,72.1851350700017,53407.94301624 2025-03-03,06:10:40.000,62,11084573,13405,0,1740982239,12986.413636060002,72.20628245999978,53407.92205488 2025-03-03,06:10:41.000,62,11084635,13765,0,1740982240,12986.433844990002,72.2344789800045,53407.94301624 2025-03-03,06:10:42.000,62,11084583,13885,0,1740982241,12986.454053920002,72.25562637000257,53407.963977600004 2025-03-03,06:10:43.000,62,11084632,13365,0,1740982242,12986.447317609993,72.28382289000001,53407.984938960006 2025-03-03,06:10:44.000,62,11084648,13485,0,1740982243,12986.474262850003,72.29792114999873,53407.97795184001 2025-03-03,06:10:45.000,62,11084641,14245,0,1740982244,12986.521417019998,72.32611767000344,53407.9989132 2025-03-03,06:10:46.000,62,11084627,13685,0,1740982245,12986.575307499988,72.3331668000028,53408.04083592 2025-03-03,06:10:47.000,62,11084600,13525,0,1740982246,12986.528153329993,72.38251070999831,53407.97795184001 2025-03-03,06:10:48.000,62,11084605,13445,0,1740982247,12986.555098569988,72.3684124499996,53408.00590032001 2025-03-03,06:10:49.000,62,11084578,13925,0,1740982248,12986.615725359989,72.40365810000367,53408.04782304 2025-03-03,06:10:50.000,62,11084608,13605,0,1740982249,12986.629197979993,72.42480549000175,53408.01987456 2025-03-03,06:10:51.000,62,11084597,13405,0,1740982250,12986.649406909994,72.43890375000046,53408.082758640005 2025-03-03,06:10:52.000,62,11084613,13885,0,1740982251,12986.683088459999,72.4671002699979,53408.082758640005 2025-03-03,06:10:53.000,62,11084618,13925,0,1740982252,12986.683088459999,72.46005113999854,53408.10372000001 2025-03-03,06:10:54.000,62,11084608,13685,0,1740982253,12986.723506319999,72.4811985300039,53408.0687844 2025-03-03,06:10:55.000,62,11084635,14165,0,1740982254,12986.75718786999,72.52349331000005,53408.082758640005 2025-03-03,06:10:56.000,62,11084604,13885,0,1740982255,12986.763924179999,72.50234592000197,53408.10372000001 2025-03-03,06:10:57.000,62,11084607,13525,0,1740982256,12986.790869419994,72.50939505000133,53408.15961696 2025-03-03,06:10:58.000,62,11084622,13965,0,1740982257,12986.82455097,72.54464069999813,53408.131668480004 2025-03-03,06:10:59.000,62,11084592,14165,0,1740982258,12986.85823251999,72.51644418000069,53408.11070712 2025-03-03,06:11:00.000,62,11084589,13925,0,1740982259,12986.86496883,72.55168983000476,53408.11070712 2025-03-03,06:11:01.000,62,11084567,14005,0,1740982260,12986.87844144999,72.55168983000476,53408.08974576 2025-03-03,06:11:02.000,62,11084652,13805,0,1740982261,12986.92559562,72.55873896000412,53408.15961696 2025-03-03,06:11:03.000,62,11084636,13845,0,1740982262,12986.92559562,72.57283722000284,53408.08974576 2025-03-03,06:11:04.000,62,11084649,13245,0,1740982263,12986.95927716999,72.60808286999963,53408.131668480004 2025-03-03,06:11:05.000,62,11084594,13725,0,1740982264,12986.99969502999,72.59398461000092,53408.18756544 2025-03-03,06:11:06.000,62,11084650,13645,0,1740982265,12987.02664027,72.56578809000348,53408.152629840006 2025-03-03,06:11:07.000,62,11084610,13685,0,1740982266,12987.00643134,72.5798863500022,53408.201539680005 2025-03-03,06:11:08.000,62,11084617,14205,0,1740982267,12987.0468492,72.55873896000412,53408.131668480004 2025-03-03,06:11:09.000,62,11084600,13765,0,1740982268,12987.0468492,72.57283722000284,53408.15961696 2025-03-03,06:11:10.000,62,11084592,13765,0,1740982269,12987.08726706,72.58693548000156,53408.19455256001 2025-03-03,06:11:11.000,62,11084594,13925,0,1740982270,12987.08053074999,72.5798863500022,53408.19455256001 2025-03-03,06:11:12.000,62,11084620,13765,0,1740982271,12987.08726706,72.54464069999813,53408.18756544 2025-03-03,06:11:13.000,62,11084605,13765,0,1740982272,12987.10747599,72.55873896000412,53408.16660408 2025-03-03,06:11:14.000,62,11084658,14045,0,1740982273,12987.10747599,72.55873896000412,53408.25743664 2025-03-03,06:11:15.000,62,11084639,13685,0,1740982274,12987.12094860999,72.52349331000005,53408.2085268 2025-03-03,06:11:16.000,62,11084638,13605,0,1740982275,12987.134421229995,72.54464069999813,53408.18057832 2025-03-03,06:11:17.000,62,11084631,14285,0,1740982276,12987.10073967999,72.53054243999941,53408.22948816 2025-03-03,06:11:18.000,62,11084577,13845,0,1740982277,12987.08726706,72.53054243999941,53408.2085268 2025-03-03,06:11:19.000,62,11084618,13885,0,1740982278,12987.10073967999,72.50234592000197,53408.250449520005 2025-03-03,06:11:20.000,62,11084609,14045,0,1740982279,12987.073794439995,72.50939505000133,53408.22250104001 2025-03-03,06:11:21.000,62,11084595,14085,0,1740982280,12987.14115753999,72.4671002699979,53408.25743664 2025-03-03,06:11:22.000,62,11084602,14165,0,1740982281,12987.14115753999,72.47414940000453,53408.250449520005 2025-03-03,06:11:23.000,62,11084632,13685,0,1740982282,12987.12094860999,72.43890375000046,53408.26442376001 2025-03-03,06:11:24.000,62,11084634,13925,0,1740982283,12987.10747599,72.47414940000453,53408.25743664 2025-03-03,06:11:25.000,62,11084681,13805,0,1740982284,12987.12768492,72.4318546200011,53408.24346240001 2025-03-03,06:11:26.000,62,11084616,13885,0,1740982285,12987.134421229995,72.4318546200011,53408.32730784 2025-03-03,06:11:27.000,62,11084632,13685,0,1740982286,12987.154630159996,72.42480549000175,53408.23647528 2025-03-03,06:11:28.000,62,11084587,13285,0,1740982287,12987.18157539999,72.44595287999982,53408.24346240001 2025-03-03,06:11:29.000,62,11084597,13885,0,1740982288,12987.14789385,72.44595287999982,53408.25743664 2025-03-03,06:11:30.000,62,11084603,13525,0,1740982289,12987.14115753999,72.4318546200011,53408.24346240001 2025-03-03,06:11:31.000,62,11084583,13565,0,1740982290,12987.16810278,72.42480549000175,53408.23647528 2025-03-03,06:11:32.000,62,11084592,13605,0,1740982291,12987.16810278,72.42480549000175,53408.25743664 2025-03-03,06:11:33.000,62,11084601,13285,0,1740982292,12987.16136646999,72.39660897000431,53408.26442376001 2025-03-03,06:11:34.000,62,11084601,13405,0,1740982293,12987.18157539999,72.38251070999831,53408.250449520005 2025-03-03,06:11:35.000,62,11084608,13685,0,1740982294,12987.18831171,72.39660897000431,53408.25743664 2025-03-03,06:11:36.000,62,11084618,13605,0,1740982295,12987.201784329991,72.38251070999831,53408.31333360001 2025-03-03,06:11:37.000,62,11084620,13925,0,1740982296,12987.22872957,72.37546157999896,53408.28538512 2025-03-03,06:11:38.000,62,11084601,13845,0,1740982297,12987.2489385,72.38251070999831,53408.33429496 2025-03-03,06:11:39.000,62,11084589,14005,0,1740982298,12987.2489385,72.38251070999831,53408.32730784 2025-03-03,06:11:40.000,62,11084591,13645,0,1740982299,12987.221993259991,72.36136332000024,53408.34128208001 2025-03-03,06:11:41.000,62,11084603,13405,0,1740982300,12987.262411119991,72.34021593000216,53408.37621768 2025-03-03,06:11:42.000,62,11084615,13765,0,1740982301,12987.215256949996,72.35431419000088,53408.33429496 2025-03-03,06:11:43.000,62,11084563,13805,0,1740982302,12987.289356360001,72.3684124499996,53408.320320720006 2025-03-03,06:11:44.000,62,11084565,13565,0,1740982303,12987.296092669996,72.34021593000216,53408.33429496 2025-03-03,06:11:45.000,62,11084623,13725,0,1740982304,12987.289356360001,72.3684124499996,53408.34128208001 2025-03-03,06:11:46.000,62,11084623,13525,0,1740982305,12987.329774220001,72.3331668000028,53408.35525632 2025-03-03,06:11:47.000,62,11084635,13805,0,1740982306,12987.336510529996,72.3331668000028,53408.31333360001 2025-03-03,06:11:48.000,62,11084592,14085,0,1740982307,12987.363455769992,72.32611767000344,53408.39019192001 2025-03-03,06:11:49.000,62,11084574,13725,0,1740982308,12987.410609940001,72.28382289000001,53408.369230560005 2025-03-03,06:11:50.000,62,11084601,13725,0,1740982309,12987.444291489992,72.26972463000129,53408.41115328001 2025-03-03,06:11:51.000,62,11084606,13765,0,1740982310,12987.491445660002,72.26267550000193,53408.40416616 2025-03-03,06:11:52.000,62,11084595,13765,0,1740982311,12987.491445660002,72.26972463000129,53408.3832048 2025-03-03,06:11:53.000,62,11084586,13605,0,1740982312,12987.511654590002,72.26972463000129,53408.46006312001 2025-03-03,06:11:54.000,62,11084560,13885,0,1740982313,12987.531863520002,72.27677376000065,53408.453076 2025-03-03,06:11:55.000,62,11084567,13525,0,1740982314,12987.552072450002,72.27677376000065,53408.44608888 2025-03-03,06:11:56.000,62,11084586,13525,0,1740982315,12987.545336139992,72.24857724000321,53408.43211464001 2025-03-03,06:11:57.000,62,11084549,13645,0,1740982316,12987.552072450002,72.24152811000386,53408.42512752 2025-03-03,06:11:58.000,62,11084636,13485,0,1740982317,12987.626171859993,72.24857724000321,53408.46006312001 2025-03-03,06:11:59.000,62,11084638,13485,0,1740982318,12987.605962929993,72.24857724000321,53408.46006312001 2025-03-03,06:12:00.000,62,11084610,14005,0,1740982319,12987.626171859993,72.22742984999786,53408.41115328001 2025-03-03,06:12:01.000,62,11084595,13645,0,1740982320,12987.639644479998,72.1851350700017,53408.43211464001 2025-03-03,06:12:02.000,62,11084623,14005,0,1740982321,12987.659853409998,72.2203807199985,53408.47403736 2025-03-03,06:12:03.000,62,11084619,14085,0,1740982322,12987.680062339998,72.19923333000042,53408.51596008 2025-03-03,06:12:04.000,62,11084592,13685,0,1740982323,12987.680062339998,72.20628245999978,53408.48102448001 2025-03-03,06:12:05.000,62,11084618,13525,0,1740982324,12987.720480199998,72.15693855000427,53408.49499872 2025-03-03,06:12:06.000,62,11084552,13565,0,1740982325,12987.754161749988,72.17103681000299,53408.488011600006 2025-03-03,06:12:07.000,62,11084617,13245,0,1740982326,12987.760898059998,72.17808594000235,53408.60679264001 2025-03-03,06:12:08.000,62,11084580,13765,0,1740982327,12987.713743889988,72.19218420000107,53408.56486992 2025-03-03,06:12:09.000,62,11084632,14125,0,1740982328,12987.740689129998,72.14988942000491,53408.55788280001 2025-03-03,06:12:10.000,62,11084597,13485,0,1740982329,12987.713743889988,72.15693855000427,53408.55089568 2025-03-03,06:12:11.000,62,11084606,13405,0,1740982330,12987.781106989998,72.20628245999978,53408.57185704 2025-03-03,06:12:12.000,62,11084641,13765,0,1740982331,12987.781106989998,72.1216929000002,53408.585831280005 2025-03-03,06:12:13.000,62,11084629,13605,0,1740982332,12987.787843299993,72.14988942000491,53408.57884416001 2025-03-03,06:12:14.000,62,11084628,13885,0,1740982333,12987.828261159993,72.14284028999828,53408.59980552001 2025-03-03,06:12:15.000,62,11084579,13765,0,1740982334,12987.821524849998,72.12874202999956,53408.60679264001 2025-03-03,06:12:16.000,62,11084595,13805,0,1740982335,12987.834997469989,72.12874202999956,53408.56486992 2025-03-03,06:12:17.000,62,11084582,13565,0,1740982336,12987.821524849998,72.11464377000084,53408.62775400001 2025-03-03,06:12:18.000,62,11084610,13205,0,1740982337,12987.861942709998,72.14284028999828,53408.61377976 2025-03-03,06:12:19.000,62,11084598,13925,0,1740982338,12987.828261159993,72.1851350700017,53408.5928184 2025-03-03,06:12:20.000,62,11084552,13605,0,1740982339,12987.915833189989,72.14284028999828,53408.6626896 2025-03-03,06:12:21.000,62,11084603,13565,0,1740982340,12987.902360569999,72.17103681000299,53408.634741120004 2025-03-03,06:12:22.000,62,11084604,14045,0,1740982341,12987.922569499999,72.17808594000235,53408.64172824 2025-03-03,06:12:23.000,62,11084614,13645,0,1740982342,12987.99666890999,72.13579115999892,53408.64172824 2025-03-03,06:12:24.000,62,11084630,13925,0,1740982343,12988.03708676999,72.13579115999892,53408.655702480006 2025-03-03,06:12:25.000,62,11084572,13685,0,1740982344,12987.99666890999,72.13579115999892,53408.62076688 2025-03-03,06:12:26.000,62,11084606,13685,0,1740982345,12987.99666890999,72.15693855000427,53408.67666384001 2025-03-03,06:12:27.000,62,11084583,13765,0,1740982346,12988.030350459994,72.12874202999956,53408.66967672 2025-03-03,06:12:28.000,62,11084603,13405,0,1740982347,12988.03708676999,72.10054551000212,53408.634741120004 2025-03-03,06:12:29.000,62,11084562,13325,0,1740982348,12988.10444987,72.11464377000084,53408.6626896 2025-03-03,06:12:30.000,62,11084618,13285,0,1740982349,12988.11792248999,72.10054551000212,53408.64871536001 2025-03-03,06:12:31.000,62,11084554,13765,0,1740982350,12988.151604039995,72.07234899000468,53408.655702480006 2025-03-03,06:12:32.000,62,11084603,13485,0,1740982351,12988.24591238,72.07234899000468,53408.66967672 2025-03-03,06:12:33.000,62,11084606,13765,0,1740982352,12988.252648689995,72.07234899000468,53408.68365096 2025-03-03,06:12:34.000,62,11084607,13525,0,1740982353,12988.28633024,72.09349638000276,53408.69762520001 2025-03-03,06:12:35.000,62,11084598,13845,0,1740982354,12988.272857619995,72.05825072999869,53408.66967672 2025-03-03,06:12:36.000,62,11084605,13525,0,1740982355,12988.333484409995,72.04415246999997,53408.6626896 2025-03-03,06:12:37.000,62,11084575,13965,0,1740982356,12988.34695703,72.07234899000468,53408.66967672 2025-03-03,06:12:38.000,62,11084596,13805,0,1740982357,12988.36042964999,72.0230050800019,53408.7325608 2025-03-03,06:12:39.000,62,11084644,13885,0,1740982358,12988.40084750999,72.0230050800019,53408.69762520001 2025-03-03,06:12:40.000,62,11084578,13405,0,1740982359,12988.40758382,72.01595595000254,53408.71858656 2025-03-03,06:12:41.000,62,11084618,13965,0,1740982360,12988.42779275,72.00185769000382,53408.69063808 2025-03-03,06:12:42.000,62,11084620,13485,0,1740982361,12988.461474299991,72.01595595000254,53408.72557368001 2025-03-03,06:12:43.000,62,11084646,13805,0,1740982362,12988.46821061,71.95251378000103,53408.73954792 2025-03-03,06:12:44.000,62,11084614,13525,0,1740982363,12988.495155849996,71.93136639000295,53408.76050928 2025-03-03,06:12:45.000,62,11084611,13605,0,1740982364,12988.515364779996,71.94546465000167,53408.753522160005 2025-03-03,06:12:46.000,62,11084596,13685,0,1740982365,12988.528837400001,71.91021900000487,53408.79544488001 2025-03-03,06:12:47.000,62,11084620,13565,0,1740982366,12988.535573709996,71.88202248000016,53408.72557368001 2025-03-03,06:12:48.000,62,11084636,14245,0,1740982367,12988.555782639996,71.90316986999824,53408.76050928 2025-03-03,06:12:49.000,62,11084631,13565,0,1740982368,12988.609673120001,71.91726813000423,53408.753522160005 2025-03-03,06:12:50.000,62,11084608,13605,0,1740982369,12988.596200499996,71.93841552000231,53408.77448352001 2025-03-03,06:12:51.000,62,11084613,14125,0,1740982370,12988.656827289997,71.90316986999824,53408.78147064 2025-03-03,06:12:52.000,62,11084610,13565,0,1740982371,12988.656827289997,71.8749733500008,53408.72557368001 2025-03-03,06:12:53.000,62,11084585,13845,0,1740982372,12988.663563599992,71.88202248000016,53408.77448352001 2025-03-03,06:12:54.000,62,11084559,13405,0,1740982373,12988.670299910002,71.86792422000144,53408.76749640001 2025-03-03,06:12:55.000,62,11084602,13605,0,1740982374,12988.683772529992,71.86087509000208,53408.77448352001 2025-03-03,06:12:56.000,62,11084628,14165,0,1740982375,12988.690508840002,71.85382596000272,53408.83038048 2025-03-03,06:12:57.000,62,11084619,13685,0,1740982376,12988.703981459992,71.88907160999952,53408.802432000004 2025-03-03,06:12:58.000,62,11084572,13645,0,1740982377,12988.724190389992,71.839727700004,53408.753522160005 2025-03-03,06:12:59.000,62,11084601,13765,0,1740982378,12988.737663009997,71.839727700004,53408.77448352001 2025-03-03,06:13:00.000,62,11084631,13405,0,1740982379,12988.764608249992,71.82562943999801,53408.802432000004 2025-03-03,06:13:01.000,62,11084636,13925,0,1740982380,12988.771344560002,71.79743292000057,53408.83038048 2025-03-03,06:13:02.000,62,11084610,13565,0,1740982381,12988.798289799997,71.81153117999929,53408.80941912 2025-03-03,06:13:03.000,62,11084663,14005,0,1740982382,12988.831971350002,71.81153117999929,53408.823393360006 2025-03-03,06:13:04.000,62,11084604,13805,0,1740982383,12988.879125519998,71.82562943999801,53408.85832896 2025-03-03,06:13:05.000,62,11084637,13565,0,1740982384,12988.852180280002,71.76923640000314,53408.80941912 2025-03-03,06:13:06.000,62,11084582,14605,0,1740982385,12988.899334449998,71.74808900999778,53408.83038048 2025-03-03,06:13:07.000,62,11084632,13805,0,1740982386,12988.899334449998,71.76923640000314,53408.85134184 2025-03-03,06:13:08.000,62,11084633,13925,0,1740982387,12988.926279689993,71.69874510000227,53408.823393360006 2025-03-03,06:13:09.000,62,11084670,13805,0,1740982388,12988.926279689993,71.69169597000291,53408.83038048 2025-03-03,06:13:10.000,62,11084662,13805,0,1740982389,12988.959961239998,71.67054858000483,53408.80941912 2025-03-03,06:13:11.000,62,11084629,13885,0,1740982390,12988.973433859988,71.63530293000076,53408.85134184 2025-03-03,06:13:12.000,62,11084636,13765,0,1740982391,12988.966697549993,71.6282538000014,53408.802432000004 2025-03-03,06:13:13.000,62,11084588,13925,0,1740982392,12988.986906479993,71.62120467000204,53408.81640624001 2025-03-03,06:13:14.000,62,11084644,13645,0,1740982393,12989.000379099998,71.59300815000461,53408.85134184 2025-03-03,06:13:15.000,62,11084638,13565,0,1740982394,12989.000379099998,71.55776250000054,53408.8373676 2025-03-03,06:13:16.000,62,11084627,13885,0,1740982395,12989.054269579989,71.57890988999861,53408.872303200005 2025-03-03,06:13:17.000,62,11084664,13645,0,1740982396,12989.054269579989,71.54366424000182,53408.84435472001 2025-03-03,06:13:18.000,62,11084611,13605,0,1740982397,12989.047533269993,71.55071337000118,53408.83038048 2025-03-03,06:13:19.000,62,11084593,13285,0,1740982398,12989.054269579989,71.49432032999903,53408.79544488001 2025-03-03,06:13:20.000,62,11084668,13765,0,1740982399,12989.074478509989,71.50136945999839,53408.79544488001 2025-03-03,06:13:21.000,62,11084621,13605,0,1740982400,12989.074478509989,71.48022207000031,53408.86531608001 2025-03-03,06:13:22.000,62,11084611,13725,0,1740982401,12989.061005889998,71.48022207000031,53408.872303200005 2025-03-03,06:13:23.000,62,11084633,14005,0,1740982402,12989.094687439989,71.43792729000415,53408.86531608001 2025-03-03,06:13:24.000,62,11084652,14125,0,1740982403,12989.114896369989,71.44497642000351,53408.85134184 2025-03-03,06:13:25.000,62,11084634,13445,0,1740982404,12989.182259469999,71.39563251000072,53408.86531608001 2025-03-03,06:13:26.000,62,11084619,13605,0,1740982405,12989.182259469999,71.381534250002,53408.823393360006 2025-03-03,06:13:27.000,62,11084649,13765,0,1740982406,12989.209204709994,71.381534250002,53408.823393360006 2025-03-03,06:13:28.000,62,11084670,13605,0,1740982407,12989.229413639994,71.39563251000072,53408.823393360006 2025-03-03,06:13:29.000,62,11084605,13325,0,1740982408,12989.25635887999,71.35333773000457,53408.8373676 2025-03-03,06:13:30.000,62,11084578,13565,0,1740982409,12989.269831499994,71.33923946999857,53408.823393360006 2025-03-03,06:13:31.000,62,11084660,13565,0,1740982410,12989.28330412,71.33219033999922,53408.84435472001 2025-03-03,06:13:32.000,62,11084646,13565,0,1740982411,12989.32372198,71.29694469000242,53408.83038048 2025-03-03,06:13:33.000,62,11084637,13525,0,1740982412,12989.32372198,71.29694469000242,53408.8373676 2025-03-03,06:13:34.000,62,11084640,13565,0,1740982413,12989.34393091,71.26169903999835,53408.85134184 2025-03-03,06:13:35.000,62,11084642,13925,0,1740982414,12989.35740352999,71.24760077999963,53408.79544488001 2025-03-03,06:13:36.000,62,11084669,13725,0,1740982415,12989.37761245999,71.24760077999963,53408.78147064 2025-03-03,06:13:37.000,62,11084644,13445,0,1740982416,12989.36413984,71.24055165000027,53408.78845776 2025-03-03,06:13:38.000,62,11084579,13965,0,1740982417,12989.370876149995,71.19825687000412,53408.78147064 2025-03-03,06:13:39.000,62,11084650,13925,0,1740982418,12989.370876149995,71.17710947999876,53408.76749640001 2025-03-03,06:13:40.000,62,11084666,13605,0,1740982419,12989.37761245999,71.14891296000133,53408.79544488001 2025-03-03,06:13:41.000,62,11084631,13845,0,1740982420,12989.4045577,71.13481470000261,53408.80941912 2025-03-03,06:13:42.000,62,11084614,13925,0,1740982421,12989.39782138999,71.12776557000325,53408.79544488001 2025-03-03,06:13:43.000,62,11084614,14205,0,1740982422,12989.391085079995,71.09956904999854,53408.78845776 2025-03-03,06:13:44.000,62,11084674,13725,0,1740982423,12989.39782138999,71.12776557000325,53408.77448352001 2025-03-03,06:13:45.000,62,11084645,13525,0,1740982424,12989.42476663,71.06432340000174,53408.78147064 2025-03-03,06:13:46.000,62,11084640,13765,0,1740982425,12989.411294009995,71.02202861999831,53408.74653504001 2025-03-03,06:13:47.000,62,11084634,13645,0,1740982426,12989.431502939995,71.00793035999959,53408.753522160005 2025-03-03,06:13:48.000,62,11084624,13845,0,1740982427,12989.37761245999,70.99383210000087,53408.74653504001 2025-03-03,06:13:49.000,62,11084624,13765,0,1740982428,12989.391085079995,70.9726847100028,53408.77448352001 2025-03-03,06:13:50.000,62,11084639,13605,0,1740982429,12989.4045577,70.96563558000344,53408.73954792 2025-03-03,06:13:51.000,62,11084594,13565,0,1740982430,12989.44497556,70.99383210000087,53408.753522160005 2025-03-03,06:13:52.000,62,11084617,14085,0,1740982431,12989.44497556,70.94448818999808,53408.76749640001 2025-03-03,06:13:53.000,62,11084656,13765,0,1740982432,12989.471920799995,70.95153732000472,53408.77448352001 2025-03-03,06:13:54.000,62,11084601,13685,0,1740982433,12989.451711869995,70.88809515000321,53408.74653504001 2025-03-03,06:13:55.000,62,11084609,13565,0,1740982434,12989.451711869995,70.89514428000257,53408.72557368001 2025-03-03,06:13:56.000,62,11084642,13725,0,1740982435,12989.451711869995,70.88809515000321,53408.704612320005 2025-03-03,06:13:57.000,62,11084648,13605,0,1740982436,12989.451711869995,70.84580036999978,53408.704612320005 2025-03-03,06:13:58.000,62,11084658,13525,0,1740982437,12989.48539342,70.8246529800017,53408.753522160005 2025-03-03,06:13:59.000,62,11084644,13685,0,1740982438,12989.451711869995,70.84580036999978,53408.71159944 2025-03-03,06:14:00.000,62,11084625,13645,0,1740982439,12989.45844817999,70.8246529800017,53408.73954792 2025-03-03,06:14:01.000,62,11084606,13445,0,1740982440,12989.471920799995,70.7894073300049,53408.69762520001 2025-03-03,06:14:02.000,62,11084588,13805,0,1740982441,12989.49886603999,70.75416168000083,53408.71159944 2025-03-03,06:14:03.000,62,11084619,14125,0,1740982442,12989.49886603999,70.73301429000276,53408.71159944 2025-03-03,06:14:04.000,62,11084633,13405,0,1740982443,12989.50560235,70.7259651600034,53408.67666384001 2025-03-03,06:14:05.000,62,11084665,13565,0,1740982444,12989.492129729995,70.68367037999997,53408.6626896 2025-03-03,06:14:06.000,62,11084613,13565,0,1740982445,12989.512338659995,70.69776863999869,53408.634741120004 2025-03-03,06:14:07.000,62,11084618,13965,0,1740982446,12989.53928389999,70.67662125000061,53408.62076688 2025-03-03,06:14:08.000,62,11084637,13845,0,1740982447,12989.552756519995,70.64137560000381,53408.67666384001 2025-03-03,06:14:09.000,62,11084624,13925,0,1740982448,12989.512338659995,70.57088430000294,53408.655702480006 2025-03-03,06:14:10.000,62,11084613,13485,0,1740982449,12989.532547589995,70.53563864999887,53408.5928184 2025-03-03,06:14:11.000,62,11084635,13685,0,1740982450,12989.532547589995,70.5144912600008,53408.6626896 2025-03-03,06:14:12.000,62,11084612,13565,0,1740982451,12989.593174379996,70.49334387000272,53408.655702480006 2025-03-03,06:14:13.000,62,11084614,13565,0,1740982452,12989.57970175999,70.50039300000208,53408.64172824 2025-03-03,06:14:14.000,62,11084635,13765,0,1740982453,12989.572965449996,70.45809821999865,53408.62775400001 2025-03-03,06:14:15.000,62,11084608,13445,0,1740982454,12989.57970175999,70.465147349998,53408.655702480006 2025-03-03,06:14:16.000,62,11084606,14005,0,1740982455,12989.58643807,70.45809821999865,53408.6626896 2025-03-03,06:14:17.000,62,11084608,13605,0,1740982456,12989.58643807,70.40170518000377,53408.64172824 2025-03-03,06:14:18.000,62,11084581,13885,0,1740982457,12989.58643807,70.39465605000441,53408.64172824 2025-03-03,06:14:19.000,62,11084619,13885,0,1740982458,12989.552756519995,70.38760691999778,53408.64172824 2025-03-03,06:14:20.000,62,11084592,13605,0,1740982459,12989.56622914,70.3664595299997,53408.59980552001 2025-03-03,06:14:21.000,62,11084603,13685,0,1740982460,12989.593174379996,70.32416475000355,53408.61377976 2025-03-03,06:14:22.000,62,11084648,13765,0,1740982461,12989.58643807,70.31006649000483,53408.61377976 2025-03-03,06:14:23.000,62,11084642,13565,0,1740982462,12989.62011961999,70.26072258000204,53408.655702480006 2025-03-03,06:14:24.000,62,11084605,13445,0,1740982463,12989.572965449996,70.2677717100014,53408.57884416001 2025-03-03,06:14:25.000,62,11084633,13325,0,1740982464,12989.572965449996,70.2325260600046,53408.56486992 2025-03-03,06:14:26.000,62,11084581,13485,0,1740982465,12989.593174379996,70.21137866999925,53408.57884416001 2025-03-03,06:14:27.000,62,11084646,13685,0,1740982466,12989.58643807,70.18318215000181,53408.59980552001 2025-03-03,06:14:28.000,62,11084585,13965,0,1740982467,12989.57970175999,70.1690838900031,53408.57884416001 2025-03-03,06:14:29.000,62,11084589,13565,0,1740982468,12989.613383309996,70.14088736999838,53408.52993432001 2025-03-03,06:14:30.000,62,11084607,13765,0,1740982469,12989.59991068999,70.12678910999966,53408.536921440005 2025-03-03,06:14:31.000,62,11084578,13605,0,1740982470,12989.59991068999,70.11269085000094,53408.59980552001 2025-03-03,06:14:32.000,62,11084611,13565,0,1740982471,12989.613383309996,70.09154346000287,53408.55788280001 2025-03-03,06:14:33.000,62,11084613,13365,0,1740982472,12989.59991068999,70.07744520000415,53408.55788280001 2025-03-03,06:14:34.000,62,11084632,13525,0,1740982473,12989.593174379996,70.08449433000351,53408.59980552001 2025-03-03,06:14:35.000,62,11084596,13765,0,1740982474,12989.59991068999,70.08449433000351,53408.536921440005 2025-03-03,06:14:36.000,62,11084567,13965,0,1740982475,12989.593174379996,70.06334693999815,53408.51596008 2025-03-03,06:14:37.000,62,11084597,13885,0,1740982476,12989.606647,70.04924867999944,53408.52993432001 2025-03-03,06:14:38.000,62,11084593,13565,0,1740982477,12989.62011961999,70.021052160002,53408.51596008 2025-03-03,06:14:39.000,62,11084629,13805,0,1740982478,12989.62011961999,70.021052160002,53408.50198584 2025-03-03,06:14:40.000,62,11084614,14165,0,1740982479,12989.640328549991,70.01400303000264,53408.467050240004 2025-03-03,06:14:41.000,62,11084634,14005,0,1740982480,12989.62685593,69.99990477000392,53408.55089568 2025-03-03,06:14:42.000,62,11084575,13885,0,1740982481,12989.66727379,69.97875737999857,53408.48102448001 2025-03-03,06:14:43.000,62,11084632,14085,0,1740982482,12989.700955339991,69.92941347000306,53408.49499872 2025-03-03,06:14:44.000,62,11084624,13645,0,1740982483,12989.660537479991,69.95056086000113,53408.48102448001 2025-03-03,06:14:45.000,62,11084603,13885,0,1740982484,12989.660537479991,69.9223643400037,53408.50897296001 2025-03-03,06:14:46.000,62,11084580,13565,0,1740982485,12989.700955339991,69.90121694999834,53408.51596008 2025-03-03,06:14:47.000,62,11084589,13765,0,1740982486,12989.66727379,69.93646260000241,53408.536921440005 2025-03-03,06:14:48.000,62,11084594,13485,0,1740982487,12989.68748272,69.94351173000177,53408.453076 2025-03-03,06:14:49.000,62,11084630,13605,0,1740982488,12989.66727379,69.9082660799977,53408.48102448001 2025-03-03,06:14:50.000,62,11084654,13445,0,1740982489,12989.660537479991,69.88711868999962,53408.52993432001 2025-03-03,06:14:51.000,62,11084590,13965,0,1740982490,12989.680746409991,69.91531521000434,53408.50897296001 2025-03-03,06:14:52.000,62,11084599,13685,0,1740982491,12989.653801169996,69.89416781999898,53408.49499872 2025-03-03,06:14:53.000,62,11084596,13885,0,1740982492,12989.674010099996,69.88711868999962,53408.50198584 2025-03-03,06:14:54.000,62,11084619,13405,0,1740982493,12989.66727379,69.90121694999834,53408.48102448001 2025-03-03,06:14:55.000,62,11084659,13605,0,1740982494,12989.64706486,69.88711868999962,53408.46006312001 2025-03-03,06:14:56.000,62,11084643,13405,0,1740982495,12989.62011961999,69.89416781999898,53408.42512752 2025-03-03,06:14:57.000,62,11084616,13725,0,1740982496,12989.66727379,69.88006956000027,53408.48102448001 2025-03-03,06:14:58.000,62,11084607,13885,0,1740982497,12989.606647,69.85187304000283,53408.43211464001 2025-03-03,06:14:59.000,62,11084593,13925,0,1740982498,12989.62011961999,69.85892217000219,53408.418140400005 2025-03-03,06:15:00.000,62,11084612,13725,0,1740982499,12989.58643807,69.85892217000219,53408.40416616 2025-03-03,06:15:01.000,62,11084596,13605,0,1740982500,12989.57970175999,69.85187304000283,53408.42512752 2025-03-03,06:15:02.000,62,11084592,13645,0,1740982501,12989.58643807,69.83777478000411,53408.418140400005 2025-03-03,06:15:03.000,62,11084585,13645,0,1740982502,12989.52581128,69.83072565000475,53408.41115328001 2025-03-03,06:15:04.000,62,11084545,14005,0,1740982503,12989.532547589995,69.81662738999876,53408.39717904 2025-03-03,06:15:05.000,62,11084565,13845,0,1740982504,12989.52581128,69.78843087000132,53408.37621768 2025-03-03,06:15:06.000,62,11084622,13445,0,1740982505,12989.54602021,69.79548000000068,53408.3832048 2025-03-03,06:15:07.000,62,11084647,13565,0,1740982506,12989.532547589995,69.78843087000132,53408.3832048 2025-03-03,06:15:08.000,62,11084636,13565,0,1740982507,12989.50560235,69.85892217000219,53408.35525632 2025-03-03,06:15:09.000,62,11084629,13485,0,1740982508,12989.492129729995,69.78843087000132,53408.3482692 2025-03-03,06:15:10.000,62,11084579,13525,0,1740982509,12989.48539342,69.76728348000324,53408.3832048 2025-03-03,06:15:11.000,62,11084614,13845,0,1740982510,12989.492129729995,69.76728348000324,53408.39019192001 2025-03-03,06:15:12.000,62,11084643,14005,0,1740982511,12989.51907496999,69.76728348000324,53408.3832048 2025-03-03,06:15:13.000,62,11084618,13445,0,1740982512,12989.47865710999,69.73908695999853,53408.35525632 2025-03-03,06:15:14.000,62,11084599,13965,0,1740982513,12989.512338659995,69.73908695999853,53408.369230560005 2025-03-03,06:15:15.000,62,11084619,13565,0,1740982514,12989.471920799995,69.71793957000045,53408.37621768 2025-03-03,06:15:16.000,62,11084590,13285,0,1740982515,12989.492129729995,69.7108904400011,53408.37621768 2025-03-03,06:15:17.000,62,11084617,13765,0,1740982516,12989.471920799995,69.68974305000302,53408.3482692 2025-03-03,06:15:18.000,62,11084625,13645,0,1740982517,12989.47865710999,69.69679218000238,53408.35525632 2025-03-03,06:15:19.000,62,11084563,14045,0,1740982518,12989.47865710999,69.66859565999766,53408.3832048 2025-03-03,06:15:20.000,62,11084605,13485,0,1740982519,12989.47865710999,69.6615465299983,53408.36224344001 2025-03-03,06:15:21.000,62,11084621,13605,0,1740982520,12989.471920799995,69.64744826999959,53408.320320720006 2025-03-03,06:15:22.000,62,11084581,13885,0,1740982521,12989.492129729995,69.64039914000023,53408.33429496 2025-03-03,06:15:23.000,62,11084579,13765,0,1740982522,12989.512338659995,69.61925175000215,53408.369230560005 2025-03-03,06:15:24.000,62,11084574,13685,0,1740982523,12989.471920799995,69.61220262000279,53408.33429496 2025-03-03,06:15:25.000,62,11084607,13845,0,1740982524,12989.48539342,69.56990783999936,53408.3482692 2025-03-03,06:15:26.000,62,11084579,13565,0,1740982525,12989.49886603999,69.55580958000064,53408.36224344001 2025-03-03,06:15:27.000,62,11084608,13765,0,1740982526,12989.51907496999,69.5276130600032,53408.3482692 2025-03-03,06:15:28.000,62,11084583,13925,0,1740982527,12989.552756519995,69.5276130600032,53408.35525632 2025-03-03,06:15:29.000,62,11084604,13685,0,1740982528,12989.512338659995,69.47122002000106,53408.369230560005 2025-03-03,06:15:30.000,62,11084591,13885,0,1740982529,12989.46518449,69.45007263000298,53408.32730784 2025-03-03,06:15:31.000,62,11084602,13645,0,1740982530,12989.44497556,69.47826915000041,53408.33429496 2025-03-03,06:15:32.000,62,11084605,13605,0,1740982531,12989.431502939995,69.47122002000106,53408.32730784 2025-03-03,06:15:33.000,62,11084600,13645,0,1740982532,12989.43823924999,69.4148269799989,53408.34128208001 2025-03-03,06:15:34.000,62,11084607,13965,0,1740982533,12989.42476663,69.4148269799989,53408.32730784 2025-03-03,06:15:35.000,62,11084600,13605,0,1740982534,12989.370876149995,69.35843394000403,53408.34128208001 2025-03-03,06:15:36.000,62,11084636,13685,0,1740982535,12989.36413984,69.39367959000083,53408.33429496 2025-03-03,06:15:37.000,62,11084626,13605,0,1740982536,12989.37761245999,69.37958133000211,53408.28538512 2025-03-03,06:15:38.000,62,11084629,13805,0,1740982537,12989.32372198,69.35843394000403,53408.31333360001 2025-03-03,06:15:39.000,62,11084606,13605,0,1740982538,12989.32372198,69.33023741999932,53408.32730784 2025-03-03,06:15:40.000,62,11084614,13925,0,1740982539,12989.290040429994,69.35843394000403,53408.32730784 2025-03-03,06:15:41.000,62,11084620,13645,0,1740982540,12989.27656780999,69.30204090000188,53408.28538512 2025-03-03,06:15:42.000,62,11084589,13565,0,1740982541,12989.25635887999,69.30204090000188,53408.28538512 2025-03-03,06:15:43.000,62,11084617,13725,0,1740982542,12989.27656780999,69.26679524999781,53408.30634648 2025-03-03,06:15:44.000,62,11084626,13765,0,1740982543,12989.209204709994,69.30204090000188,53408.28538512 2025-03-03,06:15:45.000,62,11084599,13685,0,1740982544,12989.242886259999,69.25974611999845,53408.28538512 2025-03-03,06:15:46.000,62,11084614,13525,0,1740982545,12989.202468399999,69.26679524999781,53408.25743664 2025-03-03,06:15:47.000,62,11084634,14045,0,1740982546,12989.202468399999,69.23859873000038,53408.22948816 2025-03-03,06:15:48.000,62,11084600,13485,0,1740982547,12989.188995779994,69.23154960000102,53408.26442376001 2025-03-03,06:15:49.000,62,11084575,13965,0,1740982548,12989.162050539999,69.22450047000166,53408.23647528 2025-03-03,06:15:50.000,62,11084590,13925,0,1740982549,12989.148577919994,69.20335308000358,53408.27141088001 2025-03-03,06:15:51.000,62,11084627,13605,0,1740982550,12989.108160059994,69.19630395000422,53408.22250104001 2025-03-03,06:15:52.000,62,11084572,13805,0,1740982551,12989.162050539999,69.21040221000294,53408.25743664 2025-03-03,06:15:53.000,62,11084651,13925,0,1740982552,12989.108160059994,69.23154960000102,53408.21551392 2025-03-03,06:15:54.000,62,11084633,13845,0,1740982553,12989.101423749999,69.2174513400023,53408.22948816 2025-03-03,06:15:55.000,62,11084633,14045,0,1740982554,12989.087951129994,69.16810742999951,53408.19455256001 2025-03-03,06:15:56.000,62,11084645,13765,0,1740982555,12989.074478509989,69.15400917000079,53408.19455256001 2025-03-03,06:15:57.000,62,11084632,14085,0,1740982556,12989.081214819998,69.11171439000464,53408.21551392 2025-03-03,06:15:58.000,62,11084669,14005,0,1740982557,12989.081214819998,69.12581265000335,53408.21551392 2025-03-03,06:15:59.000,62,11084639,14125,0,1740982558,12989.034060649989,69.11171439000464,53408.19455256001 2025-03-03,06:16:00.000,62,11084600,13885,0,1740982559,12989.007115409993,69.0694196100012,53408.16660408 2025-03-03,06:16:01.000,62,11084654,13965,0,1740982560,12989.000379099998,69.09056699999928,53408.14564272001 2025-03-03,06:16:02.000,62,11084590,13645,0,1740982561,12989.040796959998,69.04122309000377,53408.18057832 2025-03-03,06:16:03.000,62,11084657,13925,0,1740982562,12988.973433859988,69.01302656999906,53408.14564272001 2025-03-03,06:16:04.000,62,11084595,14245,0,1740982563,12988.966697549993,69.0059774399997,53408.16660408 2025-03-03,06:16:05.000,62,11084637,13845,0,1740982564,12988.959961239998,68.99187918000098,53408.14564272001 2025-03-03,06:16:06.000,62,11084627,13525,0,1740982565,12988.966697549993,68.93548613999883,53408.14564272001 2025-03-03,06:16:07.000,62,11084625,14045,0,1740982566,12988.980170169998,68.93548613999883,53408.12468136001 2025-03-03,06:16:08.000,62,11084625,13845,0,1740982567,12988.933015999988,68.94958440000482,53408.033848800005 2025-03-03,06:16:09.000,62,11084651,14285,0,1740982568,12988.946488619993,68.94958440000482,53408.12468136001 2025-03-03,06:16:10.000,62,11084605,13805,0,1740982569,12988.919543379998,68.94253526999819,53408.12468136001 2025-03-03,06:16:11.000,62,11084635,13765,0,1740982570,12988.939752309998,68.8720439700046,53408.10372000001 2025-03-03,06:16:12.000,62,11084617,13805,0,1740982571,12988.933015999988,68.89319136000267,53408.11070712 2025-03-03,06:16:13.000,62,11084683,13805,0,1740982572,12988.872389210002,68.87909310000396,53408.0687844 2025-03-03,06:16:14.000,62,11084637,13365,0,1740982573,12988.912807070003,68.8720439700046,53408.0687844 2025-03-03,06:16:15.000,62,11084627,13405,0,1740982574,12988.892598140003,68.8579457099986,53408.082758640005 2025-03-03,06:16:16.000,62,11084620,14045,0,1740982575,12988.879125519998,68.82974919000117,53408.09673288001 2025-03-03,06:16:17.000,62,11084550,13645,0,1740982576,12988.899334449998,68.80860180000309,53408.09673288001 2025-03-03,06:16:18.000,62,11084637,13765,0,1740982577,12988.879125519998,68.79450354000437,53408.082758640005 2025-03-03,06:16:19.000,62,11084644,13685,0,1740982578,12988.879125519998,68.79450354000437,53408.082758640005 2025-03-03,06:16:20.000,62,11084663,13565,0,1740982579,12988.872389210002,68.78040527999838,53408.09673288001 2025-03-03,06:16:21.000,62,11084600,14005,0,1740982580,12988.892598140003,68.77335614999902,53408.10372000001 2025-03-03,06:16:22.000,62,11084629,13925,0,1740982581,12988.879125519998,68.75220876000094,53408.06179728 2025-03-03,06:16:23.000,62,11084617,13925,0,1740982582,12988.899334449998,68.75220876000094,53408.033848800005 2025-03-03,06:16:24.000,62,11084659,13725,0,1740982583,12988.885861829993,68.71696311000414,53408.05481016001 2025-03-03,06:16:25.000,62,11084667,13925,0,1740982584,12988.858916589998,68.70286484999815,53408.09673288001 2025-03-03,06:16:26.000,62,11084600,13485,0,1740982585,12988.865652899993,68.70991398000479,53408.131668480004 2025-03-03,06:16:27.000,62,11084640,13565,0,1740982586,12988.865652899993,68.68171746000007,53408.09673288001 2025-03-03,06:16:28.000,62,11084627,13525,0,1740982587,12988.845443969993,68.68876658999943,53408.01987456 2025-03-03,06:16:29.000,62,11084693,13685,0,1740982588,12988.852180280002,68.66761920000135,53408.033848800005 2025-03-03,06:16:30.000,62,11084583,13485,0,1740982589,12988.872389210002,68.660570070002,53408.082758640005 2025-03-03,06:16:31.000,62,11084611,14085,0,1740982590,12988.892598140003,68.63237355000456,53408.08974576 2025-03-03,06:16:32.000,62,11084653,13445,0,1740982591,12988.892598140003,68.6112261599992,53408.11070712 2025-03-03,06:16:33.000,62,11084591,13525,0,1740982592,12988.852180280002,68.60417702999985,53408.06179728 2025-03-03,06:16:34.000,62,11084625,14005,0,1740982593,12988.845443969993,68.59712790000049,53408.082758640005 2025-03-03,06:16:35.000,62,11084627,13485,0,1740982594,12988.879125519998,68.58302964000177,53408.07577152001 2025-03-03,06:16:36.000,62,11084585,13565,0,1740982595,12988.831971350002,68.56188225000369,53408.06179728 2025-03-03,06:16:37.000,62,11084656,13605,0,1740982596,12988.838707659997,68.51958747000026,53408.05481016001 2025-03-03,06:16:38.000,62,11084626,13605,0,1740982597,12988.825235039993,68.49139095000282,53408.033848800005 2025-03-03,06:16:39.000,62,11084619,13805,0,1740982598,12988.811762420002,68.50548921000154,53408.01288744 2025-03-03,06:16:40.000,62,11084673,13805,0,1740982599,12988.831971350002,68.48434182000346,53408.06179728 2025-03-03,06:16:41.000,62,11084609,13685,0,1740982600,12988.831971350002,68.47024356000475,53408.04782304 2025-03-03,06:16:42.000,62,11084667,13565,0,1740982601,12988.825235039993,68.44204704000003,53408.07577152001 2025-03-03,06:16:43.000,62,11084649,13765,0,1740982602,12988.831971350002,68.46319442999811,53408.06179728 2025-03-03,06:16:44.000,62,11084656,13565,0,1740982603,12988.811762420002,68.40680139000324,53408.02686168001 2025-03-03,06:16:45.000,62,11084619,13685,0,1740982604,12988.805026109992,68.39975226000388,53408.07577152001 2025-03-03,06:16:46.000,62,11084613,13605,0,1740982605,12988.771344560002,68.40680139000324,53408.01288744 2025-03-03,06:16:47.000,62,11084671,13805,0,1740982606,12988.771344560002,68.4138505200026,53408.00590032001 2025-03-03,06:16:48.000,62,11084594,13645,0,1740982607,12988.764608249992,68.38565399999788,53408.0687844 2025-03-03,06:16:49.000,62,11084646,13965,0,1740982608,12988.764608249992,68.38565399999788,53408.10372000001 2025-03-03,06:16:50.000,62,11084657,13445,0,1740982609,12988.744399319992,68.37860486999853,53408.05481016001 2025-03-03,06:16:51.000,62,11084640,13445,0,1740982610,12988.737663009997,68.35745748000045,53408.01987456 2025-03-03,06:16:52.000,62,11084643,13885,0,1740982611,12988.730926700002,68.32926096000301,53408.01288744 2025-03-03,06:16:53.000,62,11084617,13565,0,1740982612,12988.717454079997,68.30811356999766,53408.01987456 2025-03-03,06:16:54.000,62,11084638,13485,0,1740982613,12988.697245149997,68.3010644399983,53407.984938960006 2025-03-03,06:16:55.000,62,11084618,13645,0,1740982614,12988.717454079997,68.30811356999766,53408.04782304 2025-03-03,06:16:56.000,62,11084629,13405,0,1740982615,12988.697245149997,68.28696617999958,53408.00590032001 2025-03-03,06:16:57.000,62,11084644,13605,0,1740982616,12988.697245149997,68.3010644399983,53408.01288744 2025-03-03,06:16:58.000,62,11084644,13605,0,1740982617,12988.724190389992,68.3151627000043,53408.01288744 2025-03-03,06:16:59.000,62,11084622,13725,0,1740982618,12988.703981459992,68.30811356999766,53408.02686168001 2025-03-03,06:17:00.000,62,11084677,13645,0,1740982619,12988.710717770002,68.27286792000086,53407.9989132 2025-03-03,06:17:01.000,62,11084610,13925,0,1740982620,12988.710717770002,68.27991705000022,53408.01288744 2025-03-03,06:17:02.000,62,11084663,13765,0,1740982621,12988.703981459992,68.24467140000343,53408.01987456 2025-03-03,06:17:03.000,62,11084619,13565,0,1740982622,12988.683772529992,68.20942574999935,53407.99192608 2025-03-03,06:17:04.000,62,11084618,13525,0,1740982623,12988.677036219997,68.23762227000407,53407.97795184001 2025-03-03,06:17:05.000,62,11084645,13805,0,1740982624,12988.643354669992,68.23762227000407,53407.963977600004 2025-03-03,06:17:06.000,62,11084624,13565,0,1740982625,12988.670299910002,68.22352400999807,53407.99192608 2025-03-03,06:17:07.000,62,11084635,13845,0,1740982626,12988.677036219997,68.1671309700032,53407.99192608 2025-03-03,06:17:08.000,62,11084628,13405,0,1740982627,12988.677036219997,68.20237662,53407.95000336 2025-03-03,06:17:09.000,62,11084651,13925,0,1740982628,12988.683772529992,68.1671309700032,53407.963977600004 2025-03-03,06:17:10.000,62,11084623,13645,0,1740982629,12988.663563599992,68.14598357999785,53407.95000336 2025-03-03,06:17:11.000,62,11084624,13805,0,1740982630,12988.697245149997,68.13893444999849,53407.92205488 2025-03-03,06:17:12.000,62,11084568,13645,0,1740982631,12988.717454079997,68.1671309700032,53407.92904200001 2025-03-03,06:17:13.000,62,11084610,13845,0,1740982632,12988.710717770002,68.15303271000448,53407.963977600004 2025-03-03,06:17:14.000,62,11084592,13925,0,1740982633,12988.697245149997,68.13188531999913,53407.95699048001 2025-03-03,06:17:15.000,62,11084637,13725,0,1740982634,12988.677036219997,68.13188531999913,53407.99192608 2025-03-03,06:17:16.000,62,11084613,14085,0,1740982635,12988.677036219997,68.13893444999849,53407.95699048001 2025-03-03,06:17:17.000,62,11084627,13645,0,1740982636,12988.690508840002,68.15303271000448,53408.01987456 2025-03-03,06:17:18.000,62,11084617,14525,0,1740982637,12988.717454079997,68.12483618999977,53407.99192608 2025-03-03,06:17:19.000,62,11084616,13565,0,1740982638,12988.730926700002,68.11073793000105,53407.97096472 2025-03-03,06:17:20.000,62,11084670,13765,0,1740982639,12988.717454079997,68.08959054000297,53407.97795184001 2025-03-03,06:17:21.000,62,11084644,13605,0,1740982640,12988.771344560002,68.08254141000361,53407.93602912001 2025-03-03,06:17:22.000,62,11084628,13805,0,1740982641,12988.771344560002,68.0543448899989,53408.00590032001 2025-03-03,06:17:23.000,62,11084607,13765,0,1740982642,12988.703981459992,68.08254141000361,53407.97096472 2025-03-03,06:17:24.000,62,11084677,13765,0,1740982643,12988.730926700002,68.0543448899989,53407.9989132 2025-03-03,06:17:25.000,62,11084607,13805,0,1740982644,12988.724190389992,68.03319750000082,53407.984938960006 2025-03-03,06:17:26.000,62,11084608,13525,0,1740982645,12988.730926700002,68.02614837000147,53407.963977600004 2025-03-03,06:17:27.000,62,11084616,13965,0,1740982646,12988.670299910002,68.0190992400021,53407.97795184001 2025-03-03,06:17:28.000,62,11084674,14005,0,1740982647,12988.643354669992,68.00500098000339,53407.95000336 2025-03-03,06:17:29.000,62,11084598,13965,0,1740982648,12988.650090980002,67.98385358999803,53407.97795184001 2025-03-03,06:17:30.000,62,11084634,13765,0,1740982649,12988.636618359997,67.99090272000467,53407.963977600004 2025-03-03,06:17:31.000,62,11084657,13685,0,1740982650,12988.609673120001,67.97680445999868,53407.97096472 2025-03-03,06:17:32.000,62,11084603,13845,0,1740982651,12988.562518949991,67.9556570700006,53408.00590032001 2025-03-03,06:17:33.000,62,11084625,13925,0,1740982652,12988.582727879992,67.9556570700006,53407.97096472 2025-03-03,06:17:34.000,62,11084664,13845,0,1740982653,12988.616409429997,67.94860794000124,53407.97795184001 2025-03-03,06:17:35.000,62,11084628,13685,0,1740982654,12988.582727879992,67.94860794000124,53407.963977600004 2025-03-03,06:17:36.000,62,11084632,13805,0,1740982655,12988.562518949991,67.97680445999868,53407.95000336 2025-03-03,06:17:37.000,62,11084643,13965,0,1740982656,12988.575991569996,67.94860794000124,53407.95000336 2025-03-03,06:17:38.000,62,11084643,13965,0,1740982657,12988.549046330001,67.90631315999781,53407.97096472 2025-03-03,06:17:39.000,62,11084676,13725,0,1740982658,12988.555782639996,67.9204114200038,53407.963977600004 2025-03-03,06:17:40.000,62,11084638,13925,0,1740982659,12988.542310019991,67.91336229000444,53407.99192608 2025-03-03,06:17:41.000,62,11084625,13565,0,1740982660,12988.528837400001,67.88516576999973,53407.97096472 2025-03-03,06:17:42.000,62,11084642,14085,0,1740982661,12988.535573709996,67.87811664000037,53407.99192608 2025-03-03,06:17:43.000,62,11084628,13485,0,1740982662,12988.535573709996,67.89221489999909,53407.93602912001 2025-03-03,06:17:44.000,62,11084638,13205,0,1740982663,12988.515364779996,67.87106751000101,53407.95699048001 2025-03-03,06:17:45.000,62,11084622,13485,0,1740982664,12988.508628470001,67.84287099000358,53407.95000336 2025-03-03,06:17:46.000,62,11084629,13605,0,1740982665,12988.48841954,67.84992012000293,53407.90808064001 2025-03-03,06:17:47.000,62,11084627,13565,0,1740982666,12988.48841954,67.84287099000358,53407.92205488 2025-03-03,06:17:48.000,62,11084625,13525,0,1740982667,12988.454737989996,67.83582186000422,53407.95000336 2025-03-03,06:17:49.000,62,11084647,13285,0,1740982668,12988.474946919996,67.81467446999886,53407.92904200001 2025-03-03,06:17:50.000,62,11084668,13765,0,1740982669,12988.42779275,67.84992012000293,53407.90109352 2025-03-03,06:17:51.000,62,11084592,13605,0,1740982670,12988.441265369991,67.8076253399995,53407.94301624 2025-03-03,06:17:52.000,62,11084661,13605,0,1740982671,12988.44800168,67.81467446999886,53407.90109352 2025-03-03,06:17:53.000,62,11084630,13685,0,1740982672,12988.38063857999,67.8076253399995,53407.92205488 2025-03-03,06:17:54.000,62,11084617,13685,0,1740982673,12988.38737489,67.77237969000271,53407.94301624 2025-03-03,06:17:55.000,62,11084637,13605,0,1740982674,12988.353693339996,67.78647795000143,53407.92205488 2025-03-03,06:17:56.000,62,11084655,14285,0,1740982675,12988.353693339996,67.75123230000463,53407.92904200001 2025-03-03,06:17:57.000,62,11084635,13805,0,1740982676,12988.313275479995,67.75828143000399,53407.93602912001 2025-03-03,06:17:58.000,62,11084701,13565,0,1740982677,12988.36042964999,67.71598665000056,53407.90808064001 2025-03-03,06:17:59.000,62,11084681,13685,0,1740982678,12988.36716596,67.69483926000248,53407.90808064001 2025-03-03,06:18:00.000,62,11084636,13925,0,1740982679,12988.333484409995,67.73713403999864,53407.915067760005 2025-03-03,06:18:01.000,62,11084664,13765,0,1740982680,12988.34022071999,67.68779013000312,53407.90808064001 2025-03-03,06:18:02.000,62,11084642,13765,0,1740982681,12988.34022071999,67.69483926000248,53407.90109352 2025-03-03,06:18:03.000,62,11084660,13605,0,1740982682,12988.3267481,67.66664273999777,53407.90109352 2025-03-03,06:18:04.000,62,11084682,13925,0,1740982683,12988.353693339996,67.68074100000376,53407.83820944001 2025-03-03,06:18:05.000,62,11084632,13805,0,1740982684,12988.34695703,67.65959360999841,53407.90109352 2025-03-03,06:18:06.000,62,11084650,13565,0,1740982685,12988.36042964999,67.65254447999905,53407.915067760005 2025-03-03,06:18:07.000,62,11084644,13645,0,1740982686,12988.34695703,67.63844622000033,53407.85218368 2025-03-03,06:18:08.000,62,11084609,13525,0,1740982687,12988.36716596,67.58910231000482,53407.85917080001 2025-03-03,06:18:09.000,62,11084601,13885,0,1740982688,12988.36716596,67.5609057900001,53407.87314504 2025-03-03,06:18:10.000,62,11084645,13685,0,1740982689,12988.40084750999,67.56795491999947,53407.88013216 2025-03-03,06:18:11.000,62,11084611,13685,0,1740982690,12988.394111199996,67.61729883000226,53407.817248080006 2025-03-03,06:18:12.000,62,11084647,13565,0,1740982691,12988.38063857999,67.56795491999947,53407.83820944001 2025-03-03,06:18:13.000,62,11084642,13685,0,1740982692,12988.38063857999,67.5609057900001,53407.83122232 2025-03-03,06:18:14.000,62,11084617,14045,0,1740982693,12988.373902269996,67.55385666000075,53407.84519656 2025-03-03,06:18:15.000,62,11084599,14245,0,1740982694,12988.394111199996,67.53270927000267,53407.88711928001 2025-03-03,06:18:16.000,62,11084633,14005,0,1740982695,12988.373902269996,67.52566014000331,53407.85917080001 2025-03-03,06:18:17.000,62,11084672,13765,0,1740982696,12988.421056439991,67.52566014000331,53407.87314504 2025-03-03,06:18:18.000,62,11084649,13725,0,1740982697,12988.421056439991,67.4974636199986,53407.90109352 2025-03-03,06:18:19.000,62,11084636,13885,0,1740982698,12988.394111199996,67.48336535999988,53407.88711928001 2025-03-03,06:18:20.000,62,11084590,13685,0,1740982699,12988.40758382,67.49041448999924,53407.88013216 2025-03-03,06:18:21.000,62,11084686,13605,0,1740982700,12988.414320129996,67.45516884000244,53407.90808064001 2025-03-03,06:18:22.000,62,11084696,13445,0,1740982701,12988.421056439991,67.40582492999965,53407.88013216 2025-03-03,06:18:23.000,62,11084660,13765,0,1740982702,12988.40758382,67.37057928000286,53407.915067760005 2025-03-03,06:18:24.000,62,11084610,13285,0,1740982703,12988.40758382,67.38467754000158,53407.88711928001 2025-03-03,06:18:25.000,62,11084696,13845,0,1740982704,12988.42779275,67.37057928000286,53407.90808064001 2025-03-03,06:18:26.000,62,11084641,13565,0,1740982705,12988.421056439991,67.37057928000286,53407.866157920005 2025-03-03,06:18:27.000,62,11084648,13725,0,1740982706,12988.373902269996,67.3635301500035,53407.84519656 2025-03-03,06:18:28.000,62,11084622,13645,0,1740982707,12988.38737489,67.33533362999879,53407.88711928001 2025-03-03,06:18:29.000,62,11084624,13725,0,1740982708,12988.40084750999,67.29303885000263,53407.94301624 2025-03-03,06:18:30.000,62,11084590,13605,0,1740982709,12988.421056439991,67.28598972000327,53407.92904200001 2025-03-03,06:18:31.000,62,11084640,14005,0,1740982710,12988.394111199996,67.26484232999792,53407.90808064001 2025-03-03,06:18:32.000,62,11084646,13885,0,1740982711,12988.38737489,67.25779319999856,53407.915067760005 2025-03-03,06:18:33.000,62,11084651,13965,0,1740982712,12988.421056439991,67.22254755000176,53407.92904200001 2025-03-03,06:18:34.000,62,11084601,13565,0,1740982713,12988.394111199996,67.2154984200024,53407.90109352 2025-03-03,06:18:35.000,62,11084630,13765,0,1740982714,12988.40084750999,67.18730189999769,53407.90109352 2025-03-03,06:18:36.000,62,11084635,13765,0,1740982715,12988.38063857999,67.17320363999897,53407.90808064001 2025-03-03,06:18:37.000,62,11084648,13365,0,1740982716,12988.40084750999,67.16615450999961,53407.88711928001 2025-03-03,06:18:38.000,62,11084633,13765,0,1740982717,12988.40084750999,67.22254755000176,53407.88711928001 2025-03-03,06:18:39.000,62,11084625,14005,0,1740982718,12988.414320129996,67.19435103000433,53407.90109352 2025-03-03,06:18:40.000,62,11084622,13965,0,1740982719,12988.414320129996,67.15910538000026,53407.90109352 2025-03-03,06:18:41.000,62,11084668,13485,0,1740982720,12988.414320129996,67.18730189999769,53407.8941064 2025-03-03,06:18:42.000,62,11084620,13565,0,1740982721,12988.44800168,67.13090886000282,53407.8941064 2025-03-03,06:18:43.000,62,11084623,13685,0,1740982722,12988.414320129996,67.12385973000346,53407.85917080001 2025-03-03,06:18:44.000,62,11084588,13725,0,1740982723,12988.421056439991,67.12385973000346,53407.88013216 2025-03-03,06:18:45.000,62,11084634,13965,0,1740982724,12988.40758382,67.1027123399981,53407.88013216 2025-03-03,06:18:46.000,62,11084600,13405,0,1740982725,12988.414320129996,67.06746669000131,53407.80327384 2025-03-03,06:18:47.000,62,11084630,13965,0,1740982726,12988.42779275,67.06041756000195,53407.85917080001 2025-03-03,06:18:48.000,62,11084616,14005,0,1740982727,12988.38063857999,67.06041756000195,53407.85917080001 2025-03-03,06:18:49.000,62,11084640,13725,0,1740982728,12988.373902269996,67.06041756000195,53407.83820944001 2025-03-03,06:18:50.000,62,11084630,13565,0,1740982729,12988.36716596,67.03927017000387,53407.85218368 2025-03-03,06:18:51.000,62,11084629,13405,0,1740982730,12988.38737489,67.04631930000323,53407.83122232 2025-03-03,06:18:52.000,62,11084588,13445,0,1740982731,12988.38737489,67.03927017000387,53407.84519656 2025-03-03,06:18:53.000,62,11084632,13485,0,1740982732,12988.38063857999,66.99697539000044,53407.84519656 2025-03-03,06:18:54.000,62,11084627,13685,0,1740982733,12988.394111199996,66.98287713000173,53407.85917080001 2025-03-03,06:18:55.000,62,11084635,13605,0,1740982734,12988.36716596,66.97582800000237,53407.83820944001 2025-03-03,06:18:56.000,62,11084620,13605,0,1740982735,12988.38063857999,66.96172974000365,53407.81026096001 2025-03-03,06:18:57.000,62,11084652,14125,0,1740982736,12988.36042964999,66.94763147999765,53407.80327384 2025-03-03,06:18:58.000,62,11084568,13645,0,1740982737,12988.373902269996,66.91238583000086,53407.85218368 2025-03-03,06:18:59.000,62,11084590,13485,0,1740982738,12988.36716596,66.91943496000022,53407.81026096001 2025-03-03,06:19:00.000,62,11084682,13405,0,1740982739,12988.34022071999,66.89828757000214,53407.8242352 2025-03-03,06:19:01.000,62,11084628,13885,0,1740982740,12988.333484409995,66.86304191999807,53407.83122232 2025-03-03,06:19:02.000,62,11084635,13725,0,1740982741,12988.34695703,66.87714018000406,53407.78231248 2025-03-03,06:19:03.000,62,11084643,13805,0,1740982742,12988.32001178999,66.82779627000127,53407.796286720004 2025-03-03,06:19:04.000,62,11084662,13685,0,1740982743,12988.27959392999,66.83484540000063,53407.83820944001 2025-03-03,06:19:05.000,62,11084634,13725,0,1740982744,12988.23917606999,66.79959975000384,53407.77532536 2025-03-03,06:19:06.000,62,11084594,14005,0,1740982745,12988.19875820999,66.79959975000384,53407.77532536 2025-03-03,06:19:07.000,62,11084604,13565,0,1740982746,12988.17854927999,66.77845235999848,53407.77532536 2025-03-03,06:19:08.000,62,11084660,13605,0,1740982747,12988.17854927999,66.73615758000233,53407.796286720004 2025-03-03,06:19:09.000,62,11084658,13485,0,1740982748,12988.11792248999,66.75025584000105,53407.747376880005 2025-03-03,06:19:10.000,62,11084629,14125,0,1740982749,12988.1246588,66.75025584000105,53407.71244128 2025-03-03,06:19:11.000,62,11084587,13645,0,1740982750,12988.09771355999,66.71501019000425,53407.76135112001 2025-03-03,06:19:12.000,62,11084633,13645,0,1740982751,12988.08424094,66.72910845000297,53407.78929960001 2025-03-03,06:19:13.000,62,11084606,13645,0,1740982752,12988.07750462999,66.72205932000361,53407.71942840001 2025-03-03,06:19:14.000,62,11084628,13765,0,1740982753,12988.023614149999,66.7573049700004,53407.67750568 2025-03-03,06:19:15.000,62,11084633,13925,0,1740982754,12988.050559389994,66.76435409999976,53407.71244128 2025-03-03,06:19:16.000,62,11084648,13605,0,1740982755,12988.05729569999,66.72910845000297,53407.70545416 2025-03-03,06:19:17.000,62,11084614,13925,0,1740982756,12988.023614149999,66.75025584000105,53407.65654432 2025-03-03,06:19:18.000,62,11084594,13685,0,1740982757,12988.05729569999,66.72910845000297,53407.70545416 2025-03-03,06:19:19.000,62,11084635,13565,0,1740982758,12988.03708676999,66.72910845000297,53407.64257008001 2025-03-03,06:19:20.000,62,11084653,13605,0,1740982759,12988.06403201,66.75025584000105,53407.649557200006 2025-03-03,06:19:21.000,62,11084642,13725,0,1740982760,12988.06403201,66.76435409999976,53407.70545416 2025-03-03,06:19:22.000,62,11084660,13645,0,1740982761,12988.03708676999,66.75025584000105,53407.698467040005 2025-03-03,06:19:23.000,62,11084571,13645,0,1740982762,12988.070768319994,66.77140322999912,53407.65654432 2025-03-03,06:19:24.000,62,11084654,13565,0,1740982763,12988.08424094,66.74320671000169,53407.628595840004 2025-03-03,06:19:25.000,62,11084582,13565,0,1740982764,12988.08424094,66.73615758000233,53407.67051856001 2025-03-03,06:19:26.000,62,11084622,13525,0,1740982765,12988.090977249994,66.71501019000425,53407.67750568 2025-03-03,06:19:27.000,62,11084658,13485,0,1740982766,12988.07750462999,66.70796106000489,53407.65654432 2025-03-03,06:19:28.000,62,11084610,13565,0,1740982767,12988.070768319994,66.70091192999826,53407.64257008001 2025-03-03,06:19:29.000,62,11084669,13525,0,1740982768,12988.09771355999,66.6938627999989,53407.67051856001 2025-03-03,06:19:30.000,62,11084631,13765,0,1740982769,12988.09771355999,66.70796106000489,53407.63558296 2025-03-03,06:19:31.000,62,11084637,13605,0,1740982770,12988.07750462999,66.6938627999989,53407.64257008001 2025-03-03,06:19:32.000,62,11084634,13285,0,1740982771,12988.07750462999,66.70091192999826,53407.59366024001 2025-03-03,06:19:33.000,62,11084594,13845,0,1740982772,12988.05729569999,66.67976454000018,53407.6146216 2025-03-03,06:19:34.000,62,11084609,13365,0,1740982773,12988.06403201,66.66566628000146,53407.64257008001 2025-03-03,06:19:35.000,62,11084604,14085,0,1740982774,12988.08424094,66.6586171500021,53407.62160872001 2025-03-03,06:19:36.000,62,11084616,13645,0,1740982775,12988.05729569999,66.58812585000123,53407.60064736001 2025-03-03,06:19:37.000,62,11084629,13845,0,1740982776,12988.023614149999,66.63042063000466,53407.6146216 2025-03-03,06:19:38.000,62,11084639,13445,0,1740982777,12988.03708676999,66.60927323999931,53407.57269888001 2025-03-03,06:19:39.000,62,11084658,13765,0,1740982778,12988.003405219999,66.58812585000123,53407.60763448 2025-03-03,06:19:40.000,62,11084662,13605,0,1740982779,12987.989932599994,66.57402759000252,53407.58667312 2025-03-03,06:19:41.000,62,11084598,13645,0,1740982780,12987.969723669994,66.57402759000252,53407.59366024001 2025-03-03,06:19:42.000,62,11084630,13725,0,1740982781,12987.962987359999,66.5599293300038,53407.60064736001 2025-03-03,06:19:43.000,62,11084620,13405,0,1740982782,12987.929305809994,66.5458310699978,53407.53776328 2025-03-03,06:19:44.000,62,11084645,13445,0,1740982783,12987.922569499999,66.51058542000101,53407.52378904001 2025-03-03,06:19:45.000,62,11084641,13405,0,1740982784,12987.909096879994,66.51058542000101,53407.55173752001 2025-03-03,06:19:46.000,62,11084653,13805,0,1740982785,12987.915833189989,66.51058542000101,53407.51680192 2025-03-03,06:19:47.000,62,11084617,13565,0,1740982786,12987.929305809994,66.51763455000037,53407.5447504 2025-03-03,06:19:48.000,62,11084608,13525,0,1740982787,12987.861942709998,66.52468367999973,53407.460904960004 2025-03-03,06:19:49.000,62,11084640,13565,0,1740982788,12987.855206399989,66.48238890000357,53407.49584056 2025-03-03,06:19:50.000,62,11084610,13405,0,1740982789,12987.848470089993,66.51058542000101,53407.44693072 2025-03-03,06:19:51.000,62,11084627,13885,0,1740982790,12987.814788539989,66.51763455000037,53407.460904960004 2025-03-03,06:19:52.000,62,11084639,13765,0,1740982791,12987.828261159993,66.51058542000101,53407.37705952 2025-03-03,06:19:53.000,62,11084643,13845,0,1740982792,12987.801315919998,66.52468367999973,53407.45391784001 2025-03-03,06:19:54.000,62,11084624,13885,0,1740982793,12987.767634369993,66.51058542000101,53407.44693072 2025-03-03,06:19:55.000,62,11084622,13725,0,1740982794,12987.747425439993,66.48238890000357,53407.39103376 2025-03-03,06:19:56.000,62,11084665,13365,0,1740982795,12987.774370679988,66.51058542000101,53407.35609816001 2025-03-03,06:19:57.000,62,11084626,13765,0,1740982796,12987.747425439993,66.48943803000293,53407.34911104 2025-03-03,06:19:58.000,62,11084601,13645,0,1740982797,12987.754161749988,66.49648716000229,53407.39103376 2025-03-03,06:19:59.000,62,11084641,13685,0,1740982798,12987.754161749988,66.49648716000229,53407.363085280005 2025-03-03,06:20:00.000,62,11084635,14005,0,1740982799,12987.733952819988,66.51763455000037,53407.37705952 2025-03-03,06:20:01.000,62,11084647,13925,0,1740982800,12987.680062339998,66.48943803000293,53407.3700724 2025-03-03,06:20:02.000,62,11084633,14005,0,1740982801,12987.707007579993,66.49648716000229,53407.34212392 2025-03-03,06:20:03.000,62,11084606,13885,0,1740982802,12987.639644479998,66.48238890000357,53407.32116256 2025-03-03,06:20:04.000,62,11084654,13685,0,1740982803,12987.626171859993,66.46829064000485,53407.30718832001 2025-03-03,06:20:05.000,62,11084657,13685,0,1740982804,12987.626171859993,66.48943803000293,53407.293214080004 2025-03-03,06:20:06.000,62,11084664,13605,0,1740982805,12987.632908170002,66.48238890000357,53407.22334288 2025-03-03,06:20:07.000,62,11084665,13605,0,1740982806,12987.565545069992,66.46124150999822,53407.20936864 2025-03-03,06:20:08.000,62,11084637,13645,0,1740982807,12987.565545069992,66.45419237999886,53407.17443304 2025-03-03,06:20:09.000,62,11084682,14085,0,1740982808,12987.565545069992,66.4471432499995,53407.23731712001 2025-03-03,06:20:10.000,62,11084669,13525,0,1740982809,12987.558808759997,66.47533977000421,53407.21635576001 2025-03-03,06:20:11.000,62,11084646,13965,0,1740982810,12987.491445660002,66.46124150999822,53407.16744592001 2025-03-03,06:20:12.000,62,11084665,13645,0,1740982811,12987.451027800002,66.46124150999822,53407.15347168 2025-03-03,06:20:13.000,62,11084650,13525,0,1740982812,12987.430818870002,66.48943803000293,53407.13949744001 2025-03-03,06:20:14.000,62,11084616,13725,0,1740982813,12987.451027800002,66.47533977000421,53407.125523200004 2025-03-03,06:20:15.000,62,11084669,14245,0,1740982814,12987.444291489992,66.44009412000014,53407.10456184 2025-03-03,06:20:16.000,62,11084701,13565,0,1740982815,12987.390401010001,66.46829064000485,53407.08360048 2025-03-03,06:20:17.000,62,11084663,13565,0,1740982816,12987.397137319997,66.51058542000101,53407.04167776 2025-03-03,06:20:18.000,62,11084629,13605,0,1740982817,12987.390401010001,66.48943803000293,53407.09757472001 2025-03-03,06:20:19.000,62,11084607,13645,0,1740982818,12987.349983150001,66.48943803000293,53407.08360048 2025-03-03,06:20:20.000,62,11084606,13725,0,1740982819,12987.363455769992,66.49648716000229,53407.04866488001 2025-03-03,06:20:21.000,62,11084623,13765,0,1740982820,12987.376928389996,66.50353629000165,53407.04167776 2025-03-03,06:20:22.000,62,11084618,13565,0,1740982821,12987.329774220001,66.51058542000101,53407.03469064 2025-03-03,06:20:23.000,62,11084622,14045,0,1740982822,12987.309565290001,66.50353629000165,53407.027703520005 2025-03-03,06:20:24.000,62,11084649,14165,0,1740982823,12987.363455769992,66.53173280999908,53407.01372928 2025-03-03,06:20:25.000,62,11084664,14205,0,1740982824,12987.336510529996,66.52468367999973,53406.97180656001 2025-03-03,06:20:26.000,62,11084615,13405,0,1740982825,12987.370192080001,66.53173280999908,53406.957832320004 2025-03-03,06:20:27.000,62,11084662,13925,0,1740982826,12987.349983150001,66.5599293300038,53406.94385808 2025-03-03,06:20:28.000,62,11084616,13925,0,1740982827,12987.323037909991,66.55288020000444,53406.95084520001 2025-03-03,06:20:29.000,62,11084681,14005,0,1740982828,12987.275883739996,66.5599293300038,53406.96481944 2025-03-03,06:20:30.000,62,11084633,14205,0,1740982829,12987.289356360001,66.57402759000252,53406.9159096 2025-03-03,06:20:31.000,62,11084627,14045,0,1740982830,12987.289356360001,66.53878193999844,53406.95084520001 2025-03-03,06:20:32.000,62,11084693,14165,0,1740982831,12987.316301599996,66.57402759000252,53406.92988384001 2025-03-03,06:20:33.000,62,11084594,13765,0,1740982832,12987.336510529996,66.58107672000187,53406.89494824 2025-03-03,06:20:34.000,62,11084675,14085,0,1740982833,12987.316301599996,66.58107672000187,53406.88097400001 2025-03-03,06:20:35.000,62,11084659,13725,0,1740982834,12987.26914743,66.61632236999867,53406.88097400001 2025-03-03,06:20:36.000,62,11084680,13645,0,1740982835,12987.275883739996,66.60927323999931,53406.90193536001 2025-03-03,06:20:37.000,62,11084650,13685,0,1740982836,12987.275883739996,66.60927323999931,53406.87398688 2025-03-03,06:20:38.000,62,11084626,13925,0,1740982837,12987.20852064,66.63746976000402,53406.82507704 2025-03-03,06:20:39.000,62,11084666,13565,0,1740982838,12987.20852064,66.60222410999995,53406.79712856 2025-03-03,06:20:40.000,62,11084672,13765,0,1740982839,12987.201784329991,66.60927323999931,53406.82507704 2025-03-03,06:20:41.000,62,11084600,13605,0,1740982840,12987.195048019996,66.62337149999803,53406.790141440004 2025-03-03,06:20:42.000,62,11084691,13485,0,1740982841,12987.14789385,66.62337149999803,53406.75520584001 2025-03-03,06:20:43.000,62,11084652,14045,0,1740982842,12987.154630159996,66.63746976000402,53406.76918008 2025-03-03,06:20:44.000,62,11084617,13725,0,1740982843,12987.14789385,66.62337149999803,53406.69930888 2025-03-03,06:20:45.000,62,11084653,13605,0,1740982844,12987.12768492,66.64451889000338,53406.73424448001 2025-03-03,06:20:46.000,62,11084641,13925,0,1740982845,12987.14115753999,66.66566628000146,53406.706296 2025-03-03,06:20:47.000,62,11084629,13405,0,1740982846,12987.12768492,66.63042063000466,53406.72027024 2025-03-03,06:20:48.000,62,11084621,13805,0,1740982847,12987.114212299995,66.61632236999867,53406.706296 2025-03-03,06:20:49.000,62,11084576,13565,0,1740982848,12987.08726706,66.63746976000402,53406.72027024 2025-03-03,06:20:50.000,62,11084652,13925,0,1740982849,12987.08053074999,66.62337149999803,53406.68533464001 2025-03-03,06:20:51.000,62,11084616,13925,0,1740982850,12987.08053074999,66.63746976000402,53406.622450560004 2025-03-03,06:20:52.000,62,11084631,14085,0,1740982851,12987.073794439995,66.65156802000274,53406.58052784 2025-03-03,06:20:53.000,62,11084678,13685,0,1740982852,12987.094003369995,66.63042063000466,53406.65039904 2025-03-03,06:20:54.000,62,11084623,13565,0,1740982853,12987.0468492,66.60222410999995,53406.60847632 2025-03-03,06:20:55.000,62,11084601,13285,0,1740982854,12987.01990395999,66.59517498000059,53406.622450560004 2025-03-03,06:20:56.000,62,11084677,13405,0,1740982855,12986.99969502999,66.63746976000402,53406.6014892 2025-03-03,06:20:57.000,62,11084655,13645,0,1740982856,12986.992958719995,66.62337149999803,53406.54559224001 2025-03-03,06:20:58.000,62,11084671,13525,0,1740982857,12986.98622241,66.63746976000402,53406.6014892 2025-03-03,06:20:59.000,62,11084641,13725,0,1740982858,12986.93906823999,66.63042063000466,53406.524630880005 2025-03-03,06:21:00.000,62,11084665,13805,0,1740982859,12986.932331929995,66.6586171500021,53406.53860512 2025-03-03,06:21:01.000,62,11084641,13685,0,1740982860,12986.94580455,66.66566628000146,53406.54559224001 2025-03-03,06:21:02.000,62,11084645,13685,0,1740982861,12986.90538669,66.67976454000018,53406.49668240001 2025-03-03,06:21:03.000,62,11084595,13485,0,1740982862,12986.891914069995,66.67976454000018,53406.48969528 2025-03-03,06:21:04.000,62,11084642,13565,0,1740982863,12986.89865037999,66.72205932000361,53406.51764376001 2025-03-03,06:21:05.000,62,11084654,13685,0,1740982864,12986.87844144999,66.71501019000425,53406.44078544 2025-03-03,06:21:06.000,62,11084606,13605,0,1740982865,12986.86496883,66.70796106000489,53406.4617468 2025-03-03,06:21:07.000,62,11084599,13845,0,1740982866,12986.82455097,66.70796106000489,53406.46873392001 2025-03-03,06:21:08.000,62,11084651,13925,0,1740982867,12986.79760572999,66.71501019000425,53406.426811200006 2025-03-03,06:21:09.000,62,11084585,13685,0,1740982868,12986.790869419994,66.72910845000297,53406.43379832 2025-03-03,06:21:10.000,62,11084645,13525,0,1740982869,12986.743715249999,66.72910845000297,53406.43379832 2025-03-03,06:21:11.000,62,11084649,13925,0,1740982870,12986.736978939989,66.68681366999954,53406.41283696 2025-03-03,06:21:12.000,62,11084632,13525,0,1740982871,12986.743715249999,66.70796106000489,53406.3918756 2025-03-03,06:21:13.000,62,11084694,13685,0,1740982872,12986.696561079989,66.72205932000361,53406.4617468 2025-03-03,06:21:14.000,62,11084598,13605,0,1740982873,12986.662879529998,66.70091192999826,53406.37790136001 2025-03-03,06:21:15.000,62,11084631,13165,0,1740982874,12986.635934289989,66.68681366999954,53406.36392712 2025-03-03,06:21:16.000,62,11084639,13725,0,1740982875,12986.629197979993,66.68681366999954,53406.37790136001 2025-03-03,06:21:17.000,62,11084644,13405,0,1740982876,12986.568571189993,66.6938627999989,53406.29405592 2025-03-03,06:21:18.000,62,11084617,13725,0,1740982877,12986.561834879998,66.67976454000018,53406.356940000005 2025-03-03,06:21:19.000,62,11084650,14045,0,1740982878,12986.548362259993,66.71501019000425,53406.308030160006 2025-03-03,06:21:20.000,62,11084644,13325,0,1740982879,12986.521417019998,66.70796106000489,53406.308030160006 2025-03-03,06:21:21.000,62,11084659,13805,0,1740982880,12986.494471780003,66.6938627999989,53406.308030160006 2025-03-03,06:21:22.000,62,11084652,13605,0,1740982881,12986.474262850003,66.6938627999989,53406.28008168001 2025-03-03,06:21:23.000,62,11084644,13725,0,1740982882,12986.420372369997,66.6938627999989,53406.24514608 2025-03-03,06:21:24.000,62,11084595,13925,0,1740982883,12986.447317609993,66.70796106000489,53406.238158960005 2025-03-03,06:21:25.000,62,11084639,13245,0,1740982884,12986.393427130002,66.72205932000361,53406.23117184001 2025-03-03,06:21:26.000,62,11084635,14045,0,1740982885,12986.379954509997,66.72910845000297,53406.23117184001 2025-03-03,06:21:27.000,62,11084622,13885,0,1740982886,12986.359745579997,66.73615758000233,53406.22418472 2025-03-03,06:21:28.000,62,11084629,13645,0,1740982887,12986.332800340002,66.71501019000425,53406.16828776 2025-03-03,06:21:29.000,62,11084611,13685,0,1740982888,12986.332800340002,66.72910845000297,53406.17527488 2025-03-03,06:21:30.000,62,11084581,13565,0,1740982889,12986.332800340002,66.70091192999826,53406.18226200001 2025-03-03,06:21:31.000,62,11084603,13525,0,1740982890,12986.319327719997,66.72205932000361,53406.1473264 2025-03-03,06:21:32.000,62,11084618,13965,0,1740982891,12986.319327719997,66.71501019000425,53406.1473264 2025-03-03,06:21:33.000,62,11084655,13565,0,1740982892,12986.265437239992,66.75025584000105,53406.11239080001 2025-03-03,06:21:34.000,62,11084673,13765,0,1740982893,12986.285646169992,66.7573049700004,53406.1473264 2025-03-03,06:21:35.000,62,11084645,13525,0,1740982894,12986.292382480002,66.72910845000297,53406.16130064001 2025-03-03,06:21:36.000,62,11084668,13645,0,1740982895,12986.258700929997,66.71501019000425,53406.13335216001 2025-03-03,06:21:37.000,62,11084620,13485,0,1740982896,12986.225019379992,66.75025584000105,53406.140339280006 2025-03-03,06:21:38.000,62,11084607,13645,0,1740982897,12986.231755690002,66.7573049700004,53406.10540368 2025-03-03,06:21:39.000,62,11084635,13445,0,1740982898,12986.238491999997,66.77845235999848,53406.070468080005 2025-03-03,06:21:40.000,62,11084669,13325,0,1740982899,12986.204810449992,66.76435409999976,53406.05649384 2025-03-03,06:21:41.000,62,11084671,13565,0,1740982900,12986.171128900001,66.74320671000169,53406.06348096001 2025-03-03,06:21:42.000,62,11084629,13925,0,1740982901,12986.177865209997,66.72910845000297,53406.021558240005 2025-03-03,06:21:43.000,62,11084626,13645,0,1740982902,12986.204810449992,66.75025584000105,53406.070468080005 2025-03-03,06:21:44.000,62,11084619,13685,0,1740982903,12986.184601519992,66.77140322999912,53406.070468080005 2025-03-03,06:21:45.000,62,11084599,13605,0,1740982904,12986.211546760002,66.7573049700004,53406.03553248 2025-03-03,06:21:46.000,62,11084597,13925,0,1740982905,12986.204810449992,66.72910845000297,53406.03553248 2025-03-03,06:21:47.000,62,11084585,13645,0,1740982906,12986.177865209997,66.75025584000105,53406.04950672 2025-03-03,06:21:48.000,62,11084643,13525,0,1740982907,12986.198074139997,66.75025584000105,53406.04950672 2025-03-03,06:21:49.000,62,11084579,13845,0,1740982908,12986.157656279996,66.72205932000361,53405.97963552 2025-03-03,06:21:50.000,62,11084635,13885,0,1740982909,12986.184601519992,66.75025584000105,53405.972648400006 2025-03-03,06:21:51.000,62,11084644,13925,0,1740982910,12986.171128900001,66.76435409999976,53406.00059688 2025-03-03,06:21:52.000,62,11084641,13725,0,1740982911,12986.157656279996,66.71501019000425,53405.99360976001 2025-03-03,06:21:53.000,62,11084651,13445,0,1740982912,12986.171128900001,66.74320671000169,53405.95867416 2025-03-03,06:21:54.000,62,11084669,13445,0,1740982913,12986.184601519992,66.74320671000169,53405.972648400006 2025-03-03,06:21:55.000,62,11084632,13925,0,1740982914,12986.110502110001,66.72205932000361,53406.00059688 2025-03-03,06:21:56.000,62,11084616,13885,0,1740982915,12986.076820559996,66.74320671000169,53405.951687040004 2025-03-03,06:21:57.000,62,11084632,13765,0,1740982916,12986.076820559996,66.72910845000297,53405.88880296 2025-03-03,06:21:58.000,62,11084643,13605,0,1740982917,12986.083556869991,66.73615758000233,53405.95867416 2025-03-03,06:21:59.000,62,11084592,13685,0,1740982918,12986.076820559996,66.7573049700004,53405.96566128001 2025-03-03,06:22:00.000,62,11084658,13605,0,1740982919,12986.070084250001,66.74320671000169,53405.902777200004 2025-03-03,06:22:01.000,62,11084665,13605,0,1740982920,12986.070084250001,66.74320671000169,53405.923738560006 2025-03-03,06:22:02.000,62,11084623,13925,0,1740982921,12986.063347939991,66.7573049700004,53405.9377128 2025-03-03,06:22:03.000,62,11084563,13565,0,1740982922,12986.022930079991,66.72910845000297,53405.93072568 2025-03-03,06:22:04.000,62,11084644,13925,0,1740982923,12985.995984839996,66.7573049700004,53405.89579008001 2025-03-03,06:22:05.000,62,11084605,13725,0,1740982924,12986.02966639,66.73615758000233,53405.88181584 2025-03-03,06:22:06.000,62,11084680,13965,0,1740982925,12985.98924853,66.77140322999912,53405.90976432 2025-03-03,06:22:07.000,62,11084641,13765,0,1740982926,12986.002721149991,66.77845235999848,53405.83989312 2025-03-03,06:22:08.000,62,11084628,13605,0,1740982927,12985.98251221999,66.79255062000448,53405.853867360005 2025-03-03,06:22:09.000,62,11084632,14245,0,1740982928,12985.955566979996,66.79959975000384,53405.81893176 2025-03-03,06:22:10.000,62,11084636,13405,0,1740982929,12985.98251221999,66.79959975000384,53405.853867360005 2025-03-03,06:22:11.000,62,11084680,13965,0,1740982930,12985.975775909996,66.76435409999976,53405.8678416 2025-03-03,06:22:12.000,62,11084630,13885,0,1740982931,12985.935358049996,66.79959975000384,53405.83989312 2025-03-03,06:22:13.000,62,11084654,13805,0,1740982932,12985.975775909996,66.78550148999784,53405.832906 2025-03-03,06:22:14.000,62,11084657,13765,0,1740982933,12985.9690396,66.79255062000448,53405.82591888001 2025-03-03,06:22:15.000,62,11084645,14245,0,1740982934,12985.94209435999,66.8066488800032,53405.81194464 2025-03-03,06:22:16.000,62,11084668,13565,0,1740982935,12985.96230328999,66.82779627000127,53405.832906 2025-03-03,06:22:17.000,62,11084649,13725,0,1740982936,12985.94883067,66.79255062000448,53405.832906 2025-03-03,06:22:18.000,62,11084608,13525,0,1740982937,12985.955566979996,66.79959975000384,53405.832906 2025-03-03,06:22:19.000,62,11084619,13885,0,1740982938,12985.94883067,66.84189452999999,53405.79797040001 2025-03-03,06:22:20.000,62,11084641,13925,0,1740982939,12985.90841281,66.84189452999999,53405.83989312 2025-03-03,06:22:21.000,62,11084637,14045,0,1740982940,12985.92188542999,66.87714018000406,53405.783996160004 2025-03-03,06:22:22.000,62,11084676,13685,0,1740982941,12985.90167649999,66.88418931000342,53405.7630348 2025-03-03,06:22:23.000,62,11084705,13925,0,1740982942,12985.915149119995,66.89828757000214,53405.77002192 2025-03-03,06:22:24.000,62,11084640,13765,0,1740982943,12985.84778602,66.91943496000022,53405.77002192 2025-03-03,06:22:25.000,62,11084616,13845,0,1740982944,12985.90841281,66.89828757000214,53405.77700904001 2025-03-03,06:22:26.000,62,11084640,13965,0,1740982945,12985.854522329995,66.9053367000015,53405.804957520006 2025-03-03,06:22:27.000,62,11084680,13645,0,1740982946,12985.82757709,66.91238583000086,53405.79098328 2025-03-03,06:22:28.000,62,11084679,13605,0,1740982947,12985.82084077999,66.93353321999894,53405.77002192 2025-03-03,06:22:29.000,62,11084685,13645,0,1740982948,12985.76021398999,66.94763147999765,53405.783996160004 2025-03-03,06:22:30.000,62,11084629,13445,0,1740982949,12985.78715923,66.97582800000237,53405.74207344 2025-03-03,06:22:31.000,62,11084669,13685,0,1740982950,12985.773686609995,66.968778870003,53405.77700904001 2025-03-03,06:22:32.000,62,11084694,13445,0,1740982951,12985.773686609995,66.95468061000429,53405.74207344 2025-03-03,06:22:33.000,62,11084647,13845,0,1740982952,12985.74674137,66.96172974000365,53405.735086320004 2025-03-03,06:22:34.000,62,11084688,13525,0,1740982953,12985.74000505999,66.99697539000044,53405.77002192 2025-03-03,06:22:35.000,62,11084595,13885,0,1740982954,12985.72653244,66.98992626000108,53405.70015072 2025-03-03,06:22:36.000,62,11084658,13605,0,1740982955,12985.72653244,66.98992626000108,53405.74906056001 2025-03-03,06:22:37.000,62,11084662,13845,0,1740982956,12985.713059819995,67.06746669000131,53405.686176480005 2025-03-03,06:22:38.000,62,11084645,13725,0,1740982957,12985.672641959995,67.03222104000452,53405.71412496 2025-03-03,06:22:39.000,62,11084650,13405,0,1740982958,12985.69958719999,67.04631930000323,53405.7630348 2025-03-03,06:22:40.000,62,11084663,14045,0,1740982959,12985.67937826999,67.06746669000131,53405.735086320004 2025-03-03,06:22:41.000,62,11084686,13525,0,1740982960,12985.70632351,67.04631930000323,53405.735086320004 2025-03-03,06:22:42.000,62,11084653,13765,0,1740982961,12985.672641959995,67.03222104000452,53405.70713784001 2025-03-03,06:22:43.000,62,11084643,13725,0,1740982962,12985.672641959995,67.07451582000067,53405.67918936001 2025-03-03,06:22:44.000,62,11084674,13645,0,1740982963,12985.69958719999,67.07451582000067,53405.70015072 2025-03-03,06:22:45.000,62,11084630,13725,0,1740982964,12985.62548779,67.10976147000474,53405.6931636 2025-03-03,06:22:46.000,62,11084674,13445,0,1740982965,12985.63896040999,67.09566320999875,53405.72809920001 2025-03-03,06:22:47.000,62,11084653,13565,0,1740982966,12985.64569672,67.1168106000041,53405.686176480005 2025-03-03,06:22:48.000,62,11084673,13565,0,1740982967,12985.63896040999,67.1168106000041,53405.67918936001 2025-03-03,06:22:49.000,62,11084643,13325,0,1740982968,12985.612015169994,67.13795799000218,53405.67220224 2025-03-03,06:22:50.000,62,11084636,13805,0,1740982969,12985.63896040999,67.16615450999961,53405.63027952001 2025-03-03,06:22:51.000,62,11084626,13485,0,1740982970,12985.551388379994,67.1520562500009,53405.63027952001 2025-03-03,06:22:52.000,62,11084658,13325,0,1740982971,12985.531179449994,67.17320363999897,53405.57438256 2025-03-03,06:22:53.000,62,11084673,13725,0,1740982972,12985.517706829989,67.19435103000433,53405.59534392 2025-03-03,06:22:54.000,62,11084650,13605,0,1740982973,12985.551388379994,67.20140016000369,53405.60233104 2025-03-03,06:22:55.000,62,11084661,13525,0,1740982974,12985.497497899989,67.2154984200024,53405.58136968001 2025-03-03,06:22:56.000,62,11084621,13445,0,1740982975,12985.531179449994,67.24369493999984,53405.6232924 2025-03-03,06:22:57.000,62,11084658,13445,0,1740982976,12985.484025279999,67.24369493999984,53405.567395440004 2025-03-03,06:22:58.000,62,11084654,13765,0,1740982977,12985.470552659994,67.31418624000071,53405.49752424 2025-03-03,06:22:59.000,62,11084640,13685,0,1740982978,12985.443607419998,67.32123537000007,53405.469575760006 2025-03-03,06:23:00.000,62,11084642,13605,0,1740982979,12985.430134799994,67.32828449999943,53405.51149848001 2025-03-03,06:23:01.000,62,11084611,13405,0,1740982980,12985.416662179989,67.35648102000414,53405.48355 2025-03-03,06:23:02.000,62,11084606,13645,0,1740982981,12985.382980629998,67.39172667000093,53405.44162728001 2025-03-03,06:23:03.000,62,11084684,13645,0,1740982982,12985.376244319988,67.42697231999773,53405.469575760006 2025-03-03,06:23:04.000,62,11084676,13605,0,1740982983,12985.382980629998,67.44107058000372,53405.44162728001 2025-03-03,06:23:05.000,62,11084645,14085,0,1740982984,12985.382980629998,67.41287405999901,53405.41367880001 2025-03-03,06:23:06.000,62,11084636,13805,0,1740982985,12985.335826459988,67.42697231999773,53405.44162728001 2025-03-03,06:23:07.000,62,11084665,13405,0,1740982986,12985.322353839998,67.43402145000437,53405.37175608001 2025-03-03,06:23:08.000,62,11084641,13605,0,1740982987,12985.315617529988,67.50451274999796,53405.34380760001 2025-03-03,06:23:09.000,62,11084650,13685,0,1740982988,12985.295408599988,67.4974636199986,53405.37175608001 2025-03-03,06:23:10.000,62,11084676,13925,0,1740982989,12985.342562769998,67.50451274999796,53405.399704560004 2025-03-03,06:23:11.000,62,11084652,13805,0,1740982990,12985.335826459988,67.52566014000331,53405.39271744001 2025-03-03,06:23:12.000,62,11084670,13245,0,1740982991,12985.329090149993,67.5609057900001,53405.350794720005 2025-03-03,06:23:13.000,62,11084705,13685,0,1740982992,12985.295408599988,67.60320057000354,53405.32983336 2025-03-03,06:23:14.000,62,11084669,14245,0,1740982993,12985.295408599988,67.62434796000161,53405.35778184 2025-03-03,06:23:15.000,62,11084633,13565,0,1740982994,12985.329090149993,67.6102497000029,53405.3787432 2025-03-03,06:23:16.000,62,11084642,13565,0,1740982995,12985.261727049998,67.66664273999777,53405.35778184 2025-03-03,06:23:17.000,62,11084639,13365,0,1740982996,12985.254990740003,67.69483926000248,53405.350794720005 2025-03-03,06:23:18.000,62,11084645,13805,0,1740982997,12985.268463359993,67.6736918700044,53405.29489776001 2025-03-03,06:23:19.000,62,11084689,13685,0,1740982998,12985.248254429993,67.73008490999928,53405.32983336 2025-03-03,06:23:20.000,62,11084645,13485,0,1740982999,12985.241518119998,67.73713403999864,53405.25996216 2025-03-03,06:23:21.000,62,11084645,13485,0,1740983000,12985.248254429993,67.75123230000463,53405.308872 2025-03-03,06:23:22.000,62,11084648,13565,0,1740983001,12985.214572880002,67.75828143000399,53405.1691296 2025-03-03,06:23:23.000,62,11084652,13565,0,1740983002,12985.214572880002,67.77942882000207,53405.22502656001 2025-03-03,06:23:24.000,62,11084667,13845,0,1740983003,12985.228045499993,67.8076253399995,53405.252975040006 2025-03-03,06:23:25.000,62,11084630,13565,0,1740983004,12985.228045499993,67.82172359999822,53405.21105232 2025-03-03,06:23:26.000,62,11084638,13685,0,1740983005,12985.261727049998,67.82172359999822,53405.21803944 2025-03-03,06:23:27.000,62,11084625,13605,0,1740983006,12985.248254429993,67.84287099000358,53405.232013680004 2025-03-03,06:23:28.000,62,11084621,13885,0,1740983007,12985.261727049998,67.84992012000293,53405.252975040006 2025-03-03,06:23:29.000,62,11084669,13605,0,1740983008,12985.261727049998,67.87811664000037,53405.24598792001 2025-03-03,06:23:30.000,62,11084639,14205,0,1740983009,12985.281935979998,67.88516576999973,53405.232013680004 2025-03-03,06:23:31.000,62,11084652,13685,0,1740983010,12985.268463359993,67.87811664000037,53405.232013680004 2025-03-03,06:23:32.000,62,11084659,13365,0,1740983011,12985.261727049998,67.9204114200038,53405.21803944 2025-03-03,06:23:33.000,62,11084663,13405,0,1740983012,12985.241518119998,67.96270619999996,53405.1691296 2025-03-03,06:23:34.000,62,11084635,13765,0,1740983013,12985.234781810002,68.00500098000339,53405.134194000006 2025-03-03,06:23:35.000,62,11084699,14085,0,1740983014,12985.214572880002,67.99090272000467,53405.20406520001 2025-03-03,06:23:36.000,62,11084644,14165,0,1740983015,12985.187627639993,68.00500098000339,53405.09227128 2025-03-03,06:23:37.000,62,11084630,14005,0,1740983016,12985.153946090002,68.04729575999954,53405.10624552001 2025-03-03,06:23:38.000,62,11084632,13685,0,1740983017,12985.147209779992,68.0684431500049,53405.07829704001 2025-03-03,06:23:39.000,62,11084630,13725,0,1740983018,12985.140473469997,68.08254141000361,53405.07829704001 2025-03-03,06:23:40.000,62,11084690,14245,0,1740983019,12985.133737160002,68.08959054000297,53405.05733568001 2025-03-03,06:23:41.000,62,11084647,13645,0,1740983020,12985.140473469997,68.11073793000105,53405.10624552001 2025-03-03,06:23:42.000,62,11084628,13525,0,1740983021,12985.106791919992,68.10368880000169,53405.03637432001 2025-03-03,06:23:43.000,62,11084662,14005,0,1740983022,12985.127000849992,68.14598357999785,53405.12720688001 2025-03-03,06:23:44.000,62,11084660,13965,0,1740983023,12985.106791919992,68.14598357999785,53405.04336144 2025-03-03,06:23:45.000,62,11084641,13525,0,1740983024,12985.100055609997,68.18827836000128,53405.09227128 2025-03-03,06:23:46.000,62,11084627,14325,0,1740983025,12985.066374059992,68.20942574999935,53405.07130992 2025-03-03,06:23:47.000,62,11084641,13605,0,1740983026,12985.039428819997,68.23762227000407,53405.05034856 2025-03-03,06:23:48.000,62,11084686,13645,0,1740983027,12985.012483580002,68.23762227000407,53404.9944516 2025-03-03,06:23:49.000,62,11084660,13885,0,1740983028,12984.999010959997,68.25172053000279,53404.98047736 2025-03-03,06:23:50.000,62,11084653,13885,0,1740983029,12984.992274650001,68.24467140000343,53405.02240008 2025-03-03,06:23:51.000,62,11084664,13925,0,1740983030,12984.985538339992,68.27991705000022,53405.03637432001 2025-03-03,06:23:52.000,62,11084665,13765,0,1740983031,12984.945120479992,68.32221183000365,53405.0293872 2025-03-03,06:23:53.000,62,11084656,13965,0,1740983032,12984.918175239996,68.35745748000045,53405.00842584001 2025-03-03,06:23:54.000,62,11084663,13885,0,1740983033,12984.904702619991,68.37860486999853,53405.00143872 2025-03-03,06:23:55.000,62,11084617,13845,0,1740983034,12984.823866899991,68.39270313000452,53404.97349024 2025-03-03,06:23:56.000,62,11084620,13765,0,1740983035,12984.837339519996,68.39975226000388,53404.97349024 2025-03-03,06:23:57.000,62,11084658,14045,0,1740983036,12984.817130589996,68.42794878000132,53404.945541760004 2025-03-03,06:23:58.000,62,11084630,13925,0,1740983037,12984.81039428,68.45614529999875,53404.95951600001 2025-03-03,06:23:59.000,62,11084639,13925,0,1740983038,12984.76997642,68.4772926900041,53404.93855464001 2025-03-03,06:24:00.000,62,11084655,14125,0,1740983039,12984.736294869996,68.54073485999834,53404.91060616001 2025-03-03,06:24:01.000,62,11084648,14165,0,1740983040,12984.72282224999,68.56188225000369,53404.88265768 2025-03-03,06:24:02.000,62,11084638,14085,0,1740983041,12984.6891407,68.60417702999985,53404.88964480001 2025-03-03,06:24:03.000,62,11084690,13765,0,1740983042,12984.655459149995,68.63942268000392,53404.9245804 2025-03-03,06:24:04.000,62,11084670,13965,0,1740983043,12984.635250219995,68.66761920000135,53404.88964480001 2025-03-03,06:24:05.000,62,11084675,13885,0,1740983044,12984.60830498,68.70286484999815,53404.82676072 2025-03-03,06:24:06.000,62,11084620,13565,0,1740983045,12984.64872284,68.73106137000286,53404.896631920004 2025-03-03,06:24:07.000,62,11084684,13645,0,1740983046,12984.655459149995,68.76630701999966,53404.87567056 2025-03-03,06:24:08.000,62,11084636,13365,0,1740983047,12984.68240438999,68.78745440999774,53404.945541760004 2025-03-03,06:24:09.000,62,11084637,13325,0,1740983048,12984.68240438999,68.80860180000309,53404.90361904 2025-03-03,06:24:10.000,62,11084631,13805,0,1740983049,12984.64872284,68.81565093000245,53404.945541760004 2025-03-03,06:24:11.000,62,11084622,13565,0,1740983050,12984.64198652999,68.8579457099986,53404.90361904 2025-03-03,06:24:12.000,62,11084642,13525,0,1740983051,12984.655459149995,68.8579457099986,53404.917593280006 2025-03-03,06:24:13.000,62,11084659,13925,0,1740983052,12984.58809605,68.89319136000267,53404.90361904 2025-03-03,06:24:14.000,62,11084608,13565,0,1740983053,12984.62177759999,68.92138788000011,53404.90361904 2025-03-03,06:24:15.000,62,11084589,13605,0,1740983054,12984.58809605,68.92138788000011,53404.90361904 2025-03-03,06:24:16.000,62,11084626,13605,0,1740983055,12984.574623429995,68.95663353000418,53404.9245804 2025-03-03,06:24:17.000,62,11084667,13645,0,1740983056,12984.594832359995,68.98483005000162,53404.896631920004 2025-03-03,06:24:18.000,62,11084617,13485,0,1740983057,12984.534205569995,68.99892831000034,53404.83374784 2025-03-03,06:24:19.000,62,11084613,13685,0,1740983058,12984.554414499995,69.01302656999906,53404.88964480001 2025-03-03,06:24:20.000,62,11084653,13805,0,1740983059,12984.54767819,69.06237048000185,53404.87567056 2025-03-03,06:24:21.000,62,11084612,13765,0,1740983060,12984.54094187999,69.07646874000056,53404.86169632 2025-03-03,06:24:22.000,62,11084654,13525,0,1740983061,12984.54094187999,69.0694196100012,53404.87567056 2025-03-03,06:24:23.000,62,11084643,13925,0,1740983062,12984.54094187999,69.13286178000271,53404.896631920004 2025-03-03,06:24:24.000,62,11084626,13525,0,1740983063,12984.493787709995,69.14696004000143,53404.86868344001 2025-03-03,06:24:25.000,62,11084634,13525,0,1740983064,12984.493787709995,69.17515655999887,53404.8547092 2025-03-03,06:24:26.000,62,11084641,14045,0,1740983065,12984.4870514,69.19630395000422,53404.86169632 2025-03-03,06:24:27.000,62,11084638,13325,0,1740983066,12984.48031508999,69.20335308000358,53404.83374784 2025-03-03,06:24:28.000,62,11084676,13765,0,1740983067,12984.48031508999,69.19630395000422,53404.86169632 2025-03-03,06:24:29.000,62,11084601,13845,0,1740983068,12984.4870514,69.23859873000038,53404.88265768 2025-03-03,06:24:30.000,62,11084647,13885,0,1740983069,12984.44663354,69.2526969899991,53404.80579936 2025-03-03,06:24:31.000,62,11084624,13845,0,1740983070,12984.43989722999,69.24564785999974,53404.77086376001 2025-03-03,06:24:32.000,62,11084606,13365,0,1740983071,12984.41968829999,69.25974611999845,53404.80579936 2025-03-03,06:24:33.000,62,11084588,13605,0,1740983072,12984.433160919994,69.29499177000253,53404.798812240006 2025-03-03,06:24:34.000,62,11084589,14085,0,1740983073,12984.42642461,69.30909003000124,53404.79182512001 2025-03-03,06:24:35.000,62,11084640,13365,0,1740983074,12984.433160919994,69.34433567999804,53404.82676072 2025-03-03,06:24:36.000,62,11084619,13765,0,1740983075,12984.46010615999,69.33728654999868,53404.76387664 2025-03-03,06:24:37.000,62,11084651,13645,0,1740983076,12984.453369849994,69.35843394000403,53404.847722080005 2025-03-03,06:24:38.000,62,11084581,13405,0,1740983077,12984.43989722999,69.39367959000083,53404.81977360001 2025-03-03,06:24:39.000,62,11084633,13605,0,1740983078,12984.453369849994,69.39367959000083,53404.87567056 2025-03-03,06:24:40.000,62,11084642,13525,0,1740983079,12984.453369849994,69.39367959000083,53404.8547092 2025-03-03,06:24:41.000,62,11084659,13885,0,1740983080,12984.46684247,69.40072872000019,53404.8547092 2025-03-03,06:24:42.000,62,11084627,13605,0,1740983081,12984.42642461,69.45712176000234,53404.84073496001 2025-03-03,06:24:43.000,62,11084652,13525,0,1740983082,12984.44663354,69.40072872000019,53404.86868344001 2025-03-03,06:24:44.000,62,11084632,13645,0,1740983083,12984.433160919994,69.40072872000019,53404.82676072 2025-03-03,06:24:45.000,62,11084660,14045,0,1740983084,12984.41968829999,69.4289252400049,53404.784838 2025-03-03,06:24:46.000,62,11084666,13645,0,1740983085,12984.42642461,69.4641708900017,53404.80579936 2025-03-03,06:24:47.000,62,11084610,13605,0,1740983086,12984.42642461,69.47826915000041,53404.8547092 2025-03-03,06:24:48.000,62,11084632,13445,0,1740983087,12984.42642461,69.49236740999913,53404.86868344001 2025-03-03,06:24:49.000,62,11084600,13765,0,1740983088,12984.44663354,69.51351480000449,53404.82676072 2025-03-03,06:24:50.000,62,11084636,13725,0,1740983089,12984.43989722999,69.54876045000128,53404.798812240006 2025-03-03,06:24:51.000,62,11084615,13405,0,1740983090,12984.453369849994,69.54876045000128,53404.82676072 2025-03-03,06:24:52.000,62,11084651,13925,0,1740983091,12984.46010615999,69.56285871,53404.87567056 2025-03-03,06:24:53.000,62,11084680,13765,0,1740983092,12984.44663354,69.58400609999808,53404.88265768 2025-03-03,06:24:54.000,62,11084637,13565,0,1740983093,12984.473578779995,69.59810436000407,53404.82676072 2025-03-03,06:24:55.000,62,11084680,13685,0,1740983094,12984.46010615999,69.59810436000407,53404.88265768 2025-03-03,06:24:56.000,62,11084667,13045,0,1740983095,12984.473578779995,69.6615465299983,53404.82676072 2025-03-03,06:24:57.000,62,11084686,13885,0,1740983096,12984.433160919994,69.66859565999766,53404.88265768 2025-03-03,06:24:58.000,62,11084695,13485,0,1740983097,12984.433160919994,69.6756447900043,53404.86169632 2025-03-03,06:24:59.000,62,11084610,13485,0,1740983098,12984.40621568,69.7108904400011,53404.82676072 2025-03-03,06:25:00.000,62,11084617,13565,0,1740983099,12984.42642461,69.71793957000045,53404.83374784 2025-03-03,06:25:01.000,62,11084682,13325,0,1740983100,12984.43989722999,69.72498869999981,53404.88964480001 2025-03-03,06:25:02.000,62,11084686,13845,0,1740983101,12984.453369849994,69.76728348000324,53404.83374784 2025-03-03,06:25:03.000,62,11084623,14085,0,1740983102,12984.41968829999,69.75318522000453,53404.847722080005 2025-03-03,06:25:04.000,62,11084633,13965,0,1740983103,12984.37927043999,69.7743326100026,53404.87567056 2025-03-03,06:25:05.000,62,11084655,13405,0,1740983104,12984.412951989994,69.81662738999876,53404.91060616001 2025-03-03,06:25:06.000,62,11084646,13565,0,1740983105,12984.39947936999,69.8095782599994,53404.86169632 2025-03-03,06:25:07.000,62,11084630,13725,0,1740983106,12984.412951989994,69.83777478000411,53404.86169632 2025-03-03,06:25:08.000,62,11084675,13645,0,1740983107,12984.44663354,69.86597130000155,53404.896631920004 2025-03-03,06:25:09.000,62,11084625,13845,0,1740983108,12984.433160919994,69.88006956000027,53404.917593280006 2025-03-03,06:25:10.000,62,11084666,13605,0,1740983109,12984.39947936999,69.88711868999962,53404.847722080005 2025-03-03,06:25:11.000,62,11084665,13965,0,1740983110,12984.37927043999,69.88006956000027,53404.896631920004 2025-03-03,06:25:12.000,62,11084700,13525,0,1740983111,12984.392743059994,69.89416781999898,53404.896631920004 2025-03-03,06:25:13.000,62,11084654,13845,0,1740983112,12984.365797819999,69.88006956000027,53404.86868344001 2025-03-03,06:25:14.000,62,11084642,13925,0,1740983113,12984.345588889999,69.93646260000241,53404.86868344001 2025-03-03,06:25:15.000,62,11084702,13525,0,1740983114,12984.345588889999,69.92941347000306,53404.93855464001 2025-03-03,06:25:16.000,62,11084653,13765,0,1740983115,12984.37927043999,69.95056086000113,53404.86868344001 2025-03-03,06:25:17.000,62,11084645,13765,0,1740983116,12984.37927043999,69.95056086000113,53404.88964480001 2025-03-03,06:25:18.000,62,11084650,13685,0,1740983117,12984.39947936999,69.93646260000241,53404.917593280006 2025-03-03,06:25:19.000,62,11084595,13765,0,1740983118,12984.372534129994,69.93646260000241,53404.90361904 2025-03-03,06:25:20.000,62,11084660,13485,0,1740983119,12984.41968829999,69.99990477000392,53404.917593280006 2025-03-03,06:25:21.000,62,11084709,13565,0,1740983120,12984.40621568,69.99285564000456,53404.917593280006 2025-03-03,06:25:22.000,62,11084675,13605,0,1740983121,12984.412951989994,69.99990477000392,53404.896631920004 2025-03-03,06:25:23.000,62,11084673,14085,0,1740983122,12984.40621568,69.99990477000392,53404.95252888 2025-03-03,06:25:24.000,62,11084640,13565,0,1740983123,12984.433160919994,69.99285564000456,53404.93156752 2025-03-03,06:25:25.000,62,11084652,13405,0,1740983124,12984.42642461,70.01400303000264,53404.95951600001 2025-03-03,06:25:26.000,62,11084615,13645,0,1740983125,12984.42642461,70.02810129000136,53404.95951600001 2025-03-03,06:25:27.000,62,11084632,13765,0,1740983126,12984.43989722999,70.02810129000136,53404.9245804 2025-03-03,06:25:28.000,62,11084615,13685,0,1740983127,12984.453369849994,70.06334693999815,53404.95252888 2025-03-03,06:25:29.000,62,11084663,13565,0,1740983128,12984.46684247,70.06334693999815,53405.00842584001 2025-03-03,06:25:30.000,62,11084651,13405,0,1740983129,12984.46010615999,70.07744520000415,53404.9944516 2025-03-03,06:25:31.000,62,11084648,13845,0,1740983130,12984.473578779995,70.11269085000094,53405.0293872 2025-03-03,06:25:32.000,62,11084645,13285,0,1740983131,12984.473578779995,70.10564172000159,53405.05034856 2025-03-03,06:25:33.000,62,11084670,13485,0,1740983132,12984.50052401999,70.13383823999902,53405.04336144 2025-03-03,06:25:34.000,62,11084671,13565,0,1740983133,12984.50726033,70.14088736999838,53405.0293872 2025-03-03,06:25:35.000,62,11084651,13805,0,1740983134,12984.554414499995,70.14088736999838,53405.085284160006 2025-03-03,06:25:36.000,62,11084660,13405,0,1740983135,12984.50726033,70.18318215000181,53405.0992584 2025-03-03,06:25:37.000,62,11084632,14165,0,1740983136,12984.50726033,70.14088736999838,53405.085284160006 2025-03-03,06:25:38.000,62,11084674,13565,0,1740983137,12984.54767819,70.19728041000053,53405.14118112 2025-03-03,06:25:39.000,62,11084647,13645,0,1740983138,12984.52746926,70.20432953999989,53405.113232640004 2025-03-03,06:25:40.000,62,11084604,13445,0,1740983139,12984.534205569995,70.22547692999797,53405.0992584 2025-03-03,06:25:41.000,62,11084640,13805,0,1740983140,12984.534205569995,70.22547692999797,53405.085284160006 2025-03-03,06:25:42.000,62,11084666,13925,0,1740983141,12984.534205569995,70.2677717100014,53405.134194000006 2025-03-03,06:25:43.000,62,11084637,13565,0,1740983142,12984.56115080999,70.28891909999948,53405.0992584 2025-03-03,06:25:44.000,62,11084644,13525,0,1740983143,12984.56788712,70.31006649000483,53405.12021976 2025-03-03,06:25:45.000,62,11084659,13685,0,1740983144,12984.58135973999,70.35236127000098,53405.12720688001 2025-03-03,06:25:46.000,62,11084671,13845,0,1740983145,12984.594832359995,70.34531214000162,53405.183103840005 2025-03-03,06:25:47.000,62,11084689,13445,0,1740983146,12984.615041289995,70.38055778999842,53405.20406520001 2025-03-03,06:25:48.000,62,11084669,13605,0,1740983147,12984.62177759999,70.38760691999778,53405.16214248 2025-03-03,06:25:49.000,62,11084645,13565,0,1740983148,12984.655459149995,70.40170518000377,53405.16214248 2025-03-03,06:25:50.000,62,11084642,13525,0,1740983149,12984.64872284,70.38760691999778,53405.1691296 2025-03-03,06:25:51.000,62,11084665,13925,0,1740983150,12984.655459149995,70.42285257000185,53405.252975040006 2025-03-03,06:25:52.000,62,11084646,13885,0,1740983151,12984.66219545999,70.40875431000313,53405.1691296 2025-03-03,06:25:53.000,62,11084677,13805,0,1740983152,12984.68240438999,70.45104908999929,53405.17611672001 2025-03-03,06:25:54.000,62,11084660,14045,0,1740983153,12984.66219545999,70.50039300000208,53405.19009096 2025-03-03,06:25:55.000,62,11084623,13605,0,1740983154,12984.72955856,70.52858951999951,53405.252975040006 2025-03-03,06:25:56.000,62,11084653,13405,0,1740983155,12984.72955856,70.52858951999951,53405.22502656001 2025-03-03,06:25:57.000,62,11084657,13725,0,1740983156,12984.70261331999,70.57088430000294,53405.27393640001 2025-03-03,06:25:58.000,62,11084637,13525,0,1740983157,12984.72955856,70.5779334300023,53405.26694928 2025-03-03,06:25:59.000,62,11084656,13485,0,1740983158,12984.66893177,70.59203169000102,53405.21803944 2025-03-03,06:26:00.000,62,11084633,13165,0,1740983159,12984.736294869996,70.6131790799991,53405.26694928 2025-03-03,06:26:01.000,62,11084661,13645,0,1740983160,12984.70934963,70.62727733999782,53405.29489776001 2025-03-03,06:26:02.000,62,11084657,13445,0,1740983161,12984.68240438999,70.63432647000445,53405.32983336 2025-03-03,06:26:03.000,62,11084634,13325,0,1740983162,12984.68240438999,70.69071950999933,53405.35778184 2025-03-03,06:26:04.000,62,11084667,13805,0,1740983163,12984.70261331999,70.66252299000189,53405.34380760001 2025-03-03,06:26:05.000,62,11084652,13685,0,1740983164,12984.68240438999,70.68367037999997,53405.36476896 2025-03-03,06:26:06.000,62,11084644,13565,0,1740983165,12984.68240438999,70.71891603000404,53405.350794720005 2025-03-03,06:26:07.000,62,11084648,13685,0,1740983166,12984.66219545999,70.71186690000468,53405.37175608001 2025-03-03,06:26:08.000,62,11084635,13685,0,1740983167,12984.70934963,70.71186690000468,53405.3787432 2025-03-03,06:26:09.000,62,11084599,13285,0,1740983168,12984.64198652999,70.73301429000276,53405.32983336 2025-03-03,06:26:10.000,62,11084635,13445,0,1740983169,12984.6891407,70.7612108100002,53405.33682048 2025-03-03,06:26:11.000,62,11084658,13125,0,1740983170,12984.64872284,70.8246529800017,53405.38573032 2025-03-03,06:26:12.000,62,11084657,13645,0,1740983171,12984.655459149995,70.81760385000234,53405.40669168 2025-03-03,06:26:13.000,62,11084670,13965,0,1740983172,12984.68240438999,70.85284949999914,53405.35778184 2025-03-03,06:26:14.000,62,11084631,13645,0,1740983173,12984.64872284,70.84580036999978,53405.36476896 2025-03-03,06:26:15.000,62,11084652,13405,0,1740983174,12984.60156866999,70.87399689000449,53405.40669168 2025-03-03,06:26:16.000,62,11084655,13405,0,1740983175,12984.615041289995,70.88104602000385,53405.41367880001 2025-03-03,06:26:17.000,62,11084627,13445,0,1740983176,12984.594832359995,70.87399689000449,53405.42765304 2025-03-03,06:26:18.000,62,11084636,13805,0,1740983177,12984.58135973999,70.89514428000257,53405.43464016 2025-03-03,06:26:19.000,62,11084616,13685,0,1740983178,12984.58809605,70.90924254000129,53405.39271744001 2025-03-03,06:26:20.000,62,11084611,14045,0,1740983179,12984.60830498,70.88809515000321,53405.38573032 2025-03-03,06:26:21.000,62,11084604,13445,0,1740983180,12984.62177759999,70.90924254000129,53405.44162728001 2025-03-03,06:26:22.000,62,11084611,13765,0,1740983181,12984.60156866999,70.9233408,53405.399704560004 2025-03-03,06:26:23.000,62,11084635,14285,0,1740983182,12984.56115080999,70.91629167000065,53405.420665920006 2025-03-03,06:26:24.000,62,11084615,13645,0,1740983183,12984.52073294999,70.90924254000129,53405.420665920006 2025-03-03,06:26:25.000,62,11084661,13605,0,1740983184,12984.52746926,70.93743905999872,53405.39271744001 2025-03-03,06:26:26.000,62,11084675,13365,0,1740983185,12984.534205569995,70.94448818999808,53405.399704560004 2025-03-03,06:26:27.000,62,11084647,13685,0,1740983186,12984.56115080999,70.95153732000472,53405.43464016 2025-03-03,06:26:28.000,62,11084647,13765,0,1740983187,12984.54094187999,70.96563558000344,53405.42765304 2025-03-03,06:26:29.000,62,11084607,13765,0,1740983188,12984.54767819,70.99383210000087,53405.43464016 2025-03-03,06:26:30.000,62,11084651,13685,0,1740983189,12984.554414499995,71.00088123000023,53405.44162728001 2025-03-03,06:26:31.000,62,11084645,13605,0,1740983190,12984.554414499995,70.99383210000087,53405.41367880001 2025-03-03,06:26:32.000,62,11084644,13565,0,1740983191,12984.534205569995,71.04317601000366,53405.42765304 2025-03-03,06:26:33.000,62,11084656,13605,0,1740983192,12984.574623429995,71.0361268800043,53405.420665920006 2025-03-03,06:26:34.000,62,11084693,13405,0,1740983193,12984.554414499995,71.07842166000046,53405.40669168 2025-03-03,06:26:35.000,62,11084683,13605,0,1740983194,12984.513996639995,71.0713725300011,53405.38573032 2025-03-03,06:26:36.000,62,11084650,14085,0,1740983195,12984.54094187999,71.1066181799979,53405.45560152 2025-03-03,06:26:37.000,62,11084630,13645,0,1740983196,12984.46010615999,71.1066181799979,53405.399704560004 2025-03-03,06:26:38.000,62,11084618,13245,0,1740983197,12984.4870514,71.12776557000325,53405.40669168 2025-03-03,06:26:39.000,62,11084650,13565,0,1740983198,12984.493787709995,71.15596209000068,53405.448614400004 2025-03-03,06:26:40.000,62,11084659,13485,0,1740983199,12984.473578779995,71.17710947999876,53405.40669168 2025-03-03,06:26:41.000,62,11084611,13965,0,1740983200,12984.4870514,71.19120774000476,53405.38573032 2025-03-03,06:26:42.000,62,11084665,13405,0,1740983201,12984.473578779995,71.25464990999899,53405.37175608001 2025-03-03,06:26:43.000,62,11084672,13725,0,1740983202,12984.493787709995,71.21235513000283,53405.420665920006 2025-03-03,06:26:44.000,62,11084623,13725,0,1740983203,12984.44663354,71.25464990999899,53405.43464016 2025-03-03,06:26:45.000,62,11084626,13925,0,1740983204,12984.46010615999,71.25464990999899,53405.42765304 2025-03-03,06:26:46.000,62,11084665,13565,0,1740983205,12984.453369849994,71.2828464300037,53405.448614400004 2025-03-03,06:26:47.000,62,11084680,13565,0,1740983206,12984.433160919994,71.33219033999922,53405.45560152 2025-03-03,06:26:48.000,62,11084711,14005,0,1740983207,12984.46684247,71.34628859999793,53405.48355 2025-03-03,06:26:49.000,62,11084665,13885,0,1740983208,12984.42642461,71.35333773000457,53405.46258864001 2025-03-03,06:26:50.000,62,11084672,13645,0,1740983209,12984.44663354,71.36038686000393,53405.469575760006 2025-03-03,06:26:51.000,62,11084658,13605,0,1740983210,12984.40621568,71.36038686000393,53405.39271744001 2025-03-03,06:26:52.000,62,11084603,13365,0,1740983211,12984.41968829999,71.39563251000072,53405.448614400004 2025-03-03,06:26:53.000,62,11084651,14405,0,1740983212,12984.433160919994,71.39563251000072,53405.48355 2025-03-03,06:26:54.000,62,11084612,13565,0,1740983213,12984.4870514,71.40973076999944,53405.42765304 2025-03-03,06:26:55.000,62,11084659,13445,0,1740983214,12984.46684247,71.42382902999816,53405.43464016 2025-03-03,06:26:56.000,62,11084659,13645,0,1740983215,12984.4870514,71.45907468000223,53405.47656288 2025-03-03,06:26:57.000,62,11084608,13445,0,1740983216,12984.513996639995,71.4167798999988,53405.43464016 2025-03-03,06:26:58.000,62,11084645,13805,0,1740983217,12984.50726033,71.44497642000351,53405.518485600005 2025-03-03,06:26:59.000,62,11084618,13605,0,1740983218,12984.493787709995,71.45202555000287,53405.49053712001 2025-03-03,06:27:00.000,62,11084620,13805,0,1740983219,12984.4870514,71.47317294000095,53405.52547272 2025-03-03,06:27:01.000,62,11084660,13725,0,1740983220,12984.54094187999,71.50136945999839,53405.53245984 2025-03-03,06:27:02.000,62,11084666,13765,0,1740983221,12984.534205569995,71.50841858999775,53405.59534392 2025-03-03,06:27:03.000,62,11084668,13885,0,1740983222,12984.52073294999,71.51546772000438,53405.54643408 2025-03-03,06:27:04.000,62,11084608,13405,0,1740983223,12984.513996639995,71.5648116299999,53405.51149848001 2025-03-03,06:27:05.000,62,11084658,13845,0,1740983224,12984.50726033,71.57890988999861,53405.469575760006 2025-03-03,06:27:06.000,62,11084681,13845,0,1740983225,12984.50726033,71.59300815000461,53405.53944696001 2025-03-03,06:27:07.000,62,11084658,13765,0,1740983226,12984.54094187999,71.59300815000461,53405.567395440004 2025-03-03,06:27:08.000,62,11084673,13605,0,1740983227,12984.50726033,71.59300815000461,53405.51149848001 2025-03-03,06:27:09.000,62,11084705,13765,0,1740983228,12984.50052401999,71.62120467000204,53405.53245984 2025-03-03,06:27:10.000,62,11084686,13565,0,1740983229,12984.50726033,71.61415554000268,53405.56040832001 2025-03-03,06:27:11.000,62,11084702,13805,0,1740983230,12984.52073294999,71.57890988999861,53405.57438256 2025-03-03,06:27:12.000,62,11084687,13685,0,1740983231,12984.534205569995,71.61415554000268,53405.60233104 2025-03-03,06:27:13.000,62,11084702,13405,0,1740983232,12984.513996639995,71.63530293000076,53405.58136968001 2025-03-03,06:27:14.000,62,11084716,13645,0,1740983233,12984.554414499995,71.65645031999884,53405.60233104 2025-03-03,06:27:15.000,62,11084674,13525,0,1740983234,12984.56115080999,71.67054858000483,53405.637266640006 2025-03-03,06:27:16.000,62,11084652,13605,0,1740983235,12984.50726033,71.68464684000355,53405.6232924 2025-03-03,06:27:17.000,62,11084661,13485,0,1740983236,12984.4870514,71.68464684000355,53405.637266640006 2025-03-03,06:27:18.000,62,11084634,13525,0,1740983237,12984.48031508999,71.67054858000483,53405.6232924 2025-03-03,06:27:19.000,62,11084659,13525,0,1740983238,12984.4870514,71.67054858000483,53405.616305280004 2025-03-03,06:27:20.000,62,11084597,14125,0,1740983239,12984.4870514,71.6634994499982,53405.6232924 2025-03-03,06:27:21.000,62,11084617,13765,0,1740983240,12984.473578779995,71.69169597000291,53405.64425376 2025-03-03,06:27:22.000,62,11084674,13405,0,1740983241,12984.513996639995,71.69169597000291,53405.60233104 2025-03-03,06:27:23.000,62,11084708,13965,0,1740983242,12984.4870514,71.69169597000291,53405.60931816001 2025-03-03,06:27:24.000,62,11084700,13725,0,1740983243,12984.473578779995,71.71989249000035,53405.64425376 2025-03-03,06:27:25.000,62,11084642,13605,0,1740983244,12984.48031508999,71.74103987999843,53405.64425376 2025-03-03,06:27:26.000,62,11084654,13765,0,1740983245,12984.46010615999,71.73399074999907,53405.59534392 2025-03-03,06:27:27.000,62,11084693,13485,0,1740983246,12984.493787709995,71.74808900999778,53405.63027952001 2025-03-03,06:27:28.000,62,11084683,14005,0,1740983247,12984.50052401999,71.7762855300025,53405.67918936001 2025-03-03,06:27:29.000,62,11084673,13765,0,1740983248,12984.46010615999,71.76923640000314,53405.686176480005 2025-03-03,06:27:30.000,62,11084662,13725,0,1740983249,12984.48031508999,71.7762855300025,53405.60931816001 2025-03-03,06:27:31.000,62,11084677,13685,0,1740983250,12984.48031508999,71.80448204999993,53405.66521512 2025-03-03,06:27:32.000,62,11084694,13925,0,1740983251,12984.4870514,71.81858030999865,53405.686176480005 2025-03-03,06:27:33.000,62,11084665,13765,0,1740983252,12984.493787709995,71.81153117999929,53405.6931636 2025-03-03,06:27:34.000,62,11084686,14085,0,1740983253,12984.52073294999,71.85382596000272,53405.64425376 2025-03-03,06:27:35.000,62,11084628,14085,0,1740983254,12984.50726033,71.84677683000336,53405.686176480005 2025-03-03,06:27:36.000,62,11084688,13565,0,1740983255,12984.4870514,71.85382596000272,53405.686176480005 2025-03-03,06:27:37.000,62,11084689,13565,0,1740983256,12984.513996639995,71.83267857000465,53405.72809920001 2025-03-03,06:27:38.000,62,11084662,13565,0,1740983257,12984.4870514,71.86792422000144,53405.67918936001 2025-03-03,06:27:39.000,62,11084637,13845,0,1740983258,12984.52746926,71.86792422000144,53405.70713784001 2025-03-03,06:27:40.000,62,11084655,13885,0,1740983259,12984.56788712,71.90316986999824,53405.74207344 2025-03-03,06:27:41.000,62,11084687,13565,0,1740983260,12984.54094187999,71.91726813000423,53405.74906056001 2025-03-03,06:27:42.000,62,11084643,13485,0,1740983261,12984.52073294999,71.92431726000359,53405.735086320004 2025-03-03,06:27:43.000,62,11084661,13685,0,1740983262,12984.574623429995,71.92431726000359,53405.74906056001 2025-03-03,06:27:44.000,62,11084680,13365,0,1740983263,12984.54767819,71.95956291000039,53405.735086320004 2025-03-03,06:27:45.000,62,11084691,13685,0,1740983264,12984.54094187999,71.92431726000359,53405.79098328 2025-03-03,06:27:46.000,62,11084662,13725,0,1740983265,12984.534205569995,71.95251378000103,53405.81194464 2025-03-03,06:27:47.000,62,11084664,13805,0,1740983266,12984.52073294999,71.95251378000103,53405.82591888001 2025-03-03,06:27:48.000,62,11084679,13885,0,1740983267,12984.50726033,71.98071029999846,53405.81194464 2025-03-03,06:27:49.000,62,11084657,13885,0,1740983268,12984.52073294999,71.95956291000039,53405.79098328 2025-03-03,06:27:50.000,62,11084639,13565,0,1740983269,12984.554414499995,72.00890682000318,53405.81893176 2025-03-03,06:27:51.000,62,11084710,13325,0,1740983270,12984.534205569995,72.03005421000125,53405.84688024001 2025-03-03,06:27:52.000,62,11084649,13605,0,1740983271,12984.52073294999,72.0230050800019,53405.832906 2025-03-03,06:27:53.000,62,11084707,13885,0,1740983272,12984.52746926,72.01595595000254,53405.902777200004 2025-03-03,06:27:54.000,62,11084702,13565,0,1740983273,12984.52073294999,72.00890682000318,53405.88880296 2025-03-03,06:27:55.000,62,11084663,13485,0,1740983274,12984.54094187999,72.04415246999997,53405.8678416 2025-03-03,06:27:56.000,62,11084689,13605,0,1740983275,12984.54094187999,72.07234899000468,53405.88181584 2025-03-03,06:27:57.000,62,11084698,13765,0,1740983276,12984.56115080999,72.06529985999805,53405.902777200004 2025-03-03,06:27:58.000,62,11084686,13645,0,1740983277,12984.56788712,72.06529985999805,53405.94469992001 2025-03-03,06:27:59.000,62,11084631,13805,0,1740983278,12984.58809605,72.07939812000404,53405.923738560006 2025-03-03,06:28:00.000,62,11084665,13605,0,1740983279,12984.58135973999,72.09349638000276,53405.96566128001 2025-03-03,06:28:01.000,62,11084688,13485,0,1740983280,12984.594832359995,72.11464377000084,53405.923738560006 2025-03-03,06:28:02.000,62,11084672,13765,0,1740983281,12984.60830498,72.10759464000148,53405.96566128001 2025-03-03,06:28:03.000,62,11084626,13325,0,1740983282,12984.60830498,72.1216929000002,53405.951687040004 2025-03-03,06:28:04.000,62,11084676,13765,0,1740983283,12984.62177759999,72.15693855000427,53406.01457112001 2025-03-03,06:28:05.000,62,11084665,13685,0,1740983284,12984.64872284,72.14284028999828,53405.95867416 2025-03-03,06:28:06.000,62,11084673,13685,0,1740983285,12984.64872284,72.14284028999828,53405.99360976001 2025-03-03,06:28:07.000,62,11084656,13525,0,1740983286,12984.66219545999,72.1851350700017,53405.951687040004 2025-03-03,06:28:08.000,62,11084706,13765,0,1740983287,12984.68240438999,72.19218420000107,53406.00059688 2025-03-03,06:28:09.000,62,11084620,13525,0,1740983288,12984.655459149995,72.21333158999914,53406.007584 2025-03-03,06:28:10.000,62,11084679,13885,0,1740983289,12984.66219545999,72.19923333000042,53406.01457112001 2025-03-03,06:28:11.000,62,11084660,13565,0,1740983290,12984.6891407,72.16398768000363,53406.04251960001 2025-03-03,06:28:12.000,62,11084586,13405,0,1740983291,12984.6891407,72.2203807199985,53406.0774552 2025-03-03,06:28:13.000,62,11084633,13445,0,1740983292,12984.68240438999,72.19923333000042,53406.091429440006 2025-03-03,06:28:14.000,62,11084673,13805,0,1740983293,12984.716085939996,72.21333158999914,53406.10540368 2025-03-03,06:28:15.000,62,11084654,13885,0,1740983294,12984.70261331999,72.2203807199985,53406.140339280006 2025-03-03,06:28:16.000,62,11084646,13765,0,1740983295,12984.695877009995,72.21333158999914,53406.119377920004 2025-03-03,06:28:17.000,62,11084659,13565,0,1740983296,12984.70261331999,72.21333158999914,53406.16828776 2025-03-03,06:28:18.000,62,11084642,13565,0,1740983297,12984.70934963,72.20628245999978,53406.1473264 2025-03-03,06:28:19.000,62,11084636,13365,0,1740983298,12984.72282224999,72.2344789800045,53406.15431352 2025-03-03,06:28:20.000,62,11084713,13605,0,1740983299,12984.716085939996,72.2344789800045,53406.1473264 2025-03-03,06:28:21.000,62,11084687,13325,0,1740983300,12984.72955856,72.24857724000321,53406.189249120005 2025-03-03,06:28:22.000,62,11084636,13805,0,1740983301,12984.72955856,72.28382289000001,53406.20322336 2025-03-03,06:28:23.000,62,11084673,13645,0,1740983302,12984.74976749,72.26267550000193,53406.23117184001 2025-03-03,06:28:24.000,62,11084620,13365,0,1740983303,12984.72282224999,72.2344789800045,53406.23117184001 2025-03-03,06:28:25.000,62,11084701,13925,0,1740983304,12984.736294869996,72.29792114999873,53406.22418472 2025-03-03,06:28:26.000,62,11084659,13485,0,1740983305,12984.736294869996,72.26267550000193,53406.27309456 2025-03-03,06:28:27.000,62,11084658,13885,0,1740983306,12984.72282224999,72.27677376000065,53406.238158960005 2025-03-03,06:28:28.000,62,11084666,13605,0,1740983307,12984.716085939996,72.28382289000001,53406.26610744 2025-03-03,06:28:29.000,62,11084655,13925,0,1740983308,12984.70934963,72.28382289000001,53406.28008168001 2025-03-03,06:28:30.000,62,11084660,13805,0,1740983309,12984.72282224999,72.25562637000257,53406.30104304001 2025-03-03,06:28:31.000,62,11084619,13765,0,1740983310,12984.76324010999,72.26972463000129,53406.26610744 2025-03-03,06:28:32.000,62,11084625,13565,0,1740983311,12984.783449039991,72.26267550000193,53406.33597864 2025-03-03,06:28:33.000,62,11084694,13405,0,1740983312,12984.796921659996,72.28382289000001,53406.308030160006 2025-03-03,06:28:34.000,62,11084627,13405,0,1740983313,12984.837339519996,72.26267550000193,53406.29405592 2025-03-03,06:28:35.000,62,11084681,13165,0,1740983314,12984.803657969991,72.28382289000001,53406.31501728 2025-03-03,06:28:36.000,62,11084682,13405,0,1740983315,12984.864284759991,72.25562637000257,53406.33597864 2025-03-03,06:28:37.000,62,11084638,13605,0,1740983316,12984.871021070001,72.26972463000129,53406.37091424 2025-03-03,06:28:38.000,62,11084658,14005,0,1740983317,12984.904702619991,72.26972463000129,53406.34296576 2025-03-03,06:28:39.000,62,11084669,13645,0,1740983318,12984.951856790001,72.25562637000257,53406.41283696 2025-03-03,06:28:40.000,62,11084679,13685,0,1740983319,12984.985538339992,72.22742984999786,53406.37790136001 2025-03-03,06:28:41.000,62,11084638,13445,0,1740983320,12984.978802029997,72.2203807199985,53406.3918756 2025-03-03,06:28:42.000,62,11084622,13845,0,1740983321,12985.025956199992,72.17808594000235,53406.41283696 2025-03-03,06:28:43.000,62,11084683,13605,0,1740983322,12985.059637749997,72.17808594000235,53406.43379832 2025-03-03,06:28:44.000,62,11084675,13765,0,1740983323,12985.066374059992,72.16398768000363,53406.454759680004 2025-03-03,06:28:45.000,62,11084645,13605,0,1740983324,12985.093319300002,72.14988942000491,53406.44078544 2025-03-03,06:28:46.000,62,11084698,13605,0,1740983325,12985.140473469997,72.17103681000299,53406.48270816 2025-03-03,06:28:47.000,62,11084616,13525,0,1740983326,12985.106791919992,72.13579115999892,53406.454759680004 2025-03-03,06:28:48.000,62,11084698,13925,0,1740983327,12985.167418709992,72.12874202999956,53406.55257936 2025-03-03,06:28:49.000,62,11084638,13445,0,1740983328,12985.187627639993,72.10759464000148,53406.531618 2025-03-03,06:28:50.000,62,11084688,13445,0,1740983329,12985.221309189998,72.1216929000002,53406.531618 2025-03-03,06:28:51.000,62,11084698,13645,0,1740983330,12985.214572880002,72.11464377000084,53406.55956648 2025-03-03,06:28:52.000,62,11084683,13805,0,1740983331,12985.241518119998,72.10054551000212,53406.643411920006 2025-03-03,06:28:53.000,62,11084632,13605,0,1740983332,12985.281935979998,72.05825072999869,53406.66437328001 2025-03-03,06:28:54.000,62,11084667,13645,0,1740983333,12985.308881219993,72.03005421000125,53406.65039904 2025-03-03,06:28:55.000,62,11084696,13685,0,1740983334,12985.329090149993,72.0230050800019,53406.67834752 2025-03-03,06:28:56.000,62,11084644,13565,0,1740983335,12985.362771699998,72.03005421000125,53406.6713604 2025-03-03,06:28:57.000,62,11084682,13605,0,1740983336,12985.356035389988,72.01595595000254,53406.692321760005 2025-03-03,06:28:58.000,62,11084608,13485,0,1740983337,12985.382980629998,72.00890682000318,53406.71328312001 2025-03-03,06:28:59.000,62,11084631,13605,0,1740983338,12985.416662179989,71.98775942999782,53406.74821872 2025-03-03,06:29:00.000,62,11084639,13405,0,1740983339,12985.443607419998,71.9736611699991,53406.72027024 2025-03-03,06:29:01.000,62,11084644,13485,0,1740983340,12985.477288969989,71.94546465000167,53406.71328312001 2025-03-03,06:29:02.000,62,11084653,13565,0,1740983341,12985.484025279999,71.94546465000167,53406.75520584001 2025-03-03,06:29:03.000,62,11084682,13685,0,1740983342,12985.517706829989,71.95251378000103,53406.7761672 2025-03-03,06:29:04.000,62,11084708,13285,0,1740983343,12985.53791575999,71.92431726000359,53406.72725736 2025-03-03,06:29:05.000,62,11084691,13445,0,1740983344,12985.57833361999,71.91021900000487,53406.80411568001 2025-03-03,06:29:06.000,62,11084659,13645,0,1740983345,12985.605278859999,71.94546465000167,53406.83206416001 2025-03-03,06:29:07.000,62,11084650,14005,0,1740983346,12985.61875147999,71.93841552000231,53406.86699976 2025-03-03,06:29:08.000,62,11084635,13245,0,1740983347,12985.62548779,71.91726813000423,53406.8460384 2025-03-03,06:29:09.000,62,11084665,13645,0,1740983348,12985.652433029994,71.88907160999952,53406.87398688 2025-03-03,06:29:10.000,62,11084635,13445,0,1740983349,12985.69958719999,71.91021900000487,53406.9159096 2025-03-03,06:29:11.000,62,11084625,13925,0,1740983350,12985.713059819995,71.85382596000272,53406.92988384001 2025-03-03,06:29:12.000,62,11084667,13805,0,1740983351,12985.67937826999,71.84677683000336,53406.92988384001 2025-03-03,06:29:13.000,62,11084670,13925,0,1740983352,12985.74674137,71.84677683000336,53406.97180656001 2025-03-03,06:29:14.000,62,11084663,13805,0,1740983353,12985.753477679995,71.82562943999801,53407.00674216 2025-03-03,06:29:15.000,62,11084703,13405,0,1740983354,12985.74674137,71.81153117999929,53406.94385808 2025-03-03,06:29:16.000,62,11084671,13685,0,1740983355,12985.80063184999,71.84677683000336,53406.96481944 2025-03-03,06:29:17.000,62,11084696,13525,0,1740983356,12985.82757709,71.839727700004,53406.95084520001 2025-03-03,06:29:18.000,62,11084696,13605,0,1740983357,12985.82757709,71.82562943999801,53406.97180656001 2025-03-03,06:29:19.000,62,11084688,13565,0,1740983358,12985.86799495,71.80448204999993,53407.01372928 2025-03-03,06:29:20.000,62,11084667,13725,0,1740983359,12985.86125863999,71.79038379000121,53407.027703520005 2025-03-03,06:29:21.000,62,11084721,13845,0,1740983360,12985.874731259995,71.81858030999865,53407.08360048 2025-03-03,06:29:22.000,62,11084690,13725,0,1740983361,12985.915149119995,71.76923640000314,53407.06263912 2025-03-03,06:29:23.000,62,11084666,14245,0,1740983362,12985.915149119995,71.75513814000442,53407.08360048 2025-03-03,06:29:24.000,62,11084671,13725,0,1740983363,12985.935358049996,71.76218727000378,53407.055652 2025-03-03,06:29:25.000,62,11084688,13605,0,1740983364,12985.94209435999,71.75513814000442,53407.11154896 2025-03-03,06:29:26.000,62,11084705,13445,0,1740983365,12985.975775909996,71.7762855300025,53407.13251032 2025-03-03,06:29:27.000,62,11084705,13765,0,1740983366,12985.98251221999,71.76218727000378,53407.076613360005 2025-03-03,06:29:28.000,62,11084657,13565,0,1740983367,12986.022930079991,71.74103987999843,53407.11853608001 2025-03-03,06:29:29.000,62,11084674,13525,0,1740983368,12985.98924853,71.76218727000378,53407.13251032 2025-03-03,06:29:30.000,62,11084647,13565,0,1740983369,12986.043139009991,71.74103987999843,53407.13251032 2025-03-03,06:29:31.000,62,11084654,13485,0,1740983370,12986.04987532,71.71284336000099,53407.18142016 2025-03-03,06:29:32.000,62,11084736,13485,0,1740983371,12986.02966639,71.70579423000163,53407.1604588 2025-03-03,06:29:33.000,62,11084684,13325,0,1740983372,12986.076820559996,71.70579423000163,53407.17443304 2025-03-03,06:29:34.000,62,11084681,13685,0,1740983373,12986.117238419996,71.68464684000355,53407.244304240005 2025-03-03,06:29:35.000,62,11084688,14165,0,1740983374,12986.097029489996,71.71989249000035,53407.244304240005 2025-03-03,06:29:36.000,62,11084574,13445,0,1740983375,12986.130711040001,71.69874510000227,53407.21635576001 2025-03-03,06:29:37.000,62,11084653,13725,0,1740983376,12986.130711040001,71.70579423000163,53407.27923984 2025-03-03,06:29:38.000,62,11084646,14165,0,1740983377,12986.137447349996,71.70579423000163,53407.25827848001 2025-03-03,06:29:39.000,62,11084686,13565,0,1740983378,12986.144183659992,71.67054858000483,53407.25129136 2025-03-03,06:29:40.000,62,11084696,13885,0,1740983379,12986.204810449992,71.67054858000483,53407.28622696001 2025-03-03,06:29:41.000,62,11084659,13685,0,1740983380,12986.171128900001,71.65645031999884,53407.293214080004 2025-03-03,06:29:42.000,62,11084675,13565,0,1740983381,12986.198074139997,71.61415554000268,53407.244304240005 2025-03-03,06:29:43.000,62,11084670,13805,0,1740983382,12986.231755690002,71.58595901999797,53407.28622696001 2025-03-03,06:29:44.000,62,11084676,13885,0,1740983383,12986.238491999997,71.61415554000268,53407.28622696001 2025-03-03,06:29:45.000,62,11084659,13645,0,1740983384,12986.251964620002,71.60710641000333,53407.28622696001 2025-03-03,06:29:46.000,62,11084673,13645,0,1740983385,12986.238491999997,71.55776250000054,53407.3002012 2025-03-03,06:29:47.000,62,11084668,13765,0,1740983386,12986.231755690002,71.53661511000246,53407.3002012 2025-03-03,06:29:48.000,62,11084642,14005,0,1740983387,12986.272173550002,71.55071337000118,53407.30718832001 2025-03-03,06:29:49.000,62,11084671,13885,0,1740983388,12986.278909859997,71.5295659800031,53407.314175440006 2025-03-03,06:29:50.000,62,11084637,13485,0,1740983389,12986.258700929997,71.5295659800031,53407.28622696001 2025-03-03,06:29:51.000,62,11084662,13765,0,1740983390,12986.299118789997,71.48022207000031,53407.28622696001 2025-03-03,06:29:52.000,62,11084692,13485,0,1740983391,12986.312591410002,71.43792729000415,53407.3700724 2025-03-03,06:29:53.000,62,11084661,13565,0,1740983392,12986.326064029992,71.40973076999944,53407.32116256 2025-03-03,06:29:54.000,62,11084710,13565,0,1740983393,12986.319327719997,71.38858338000136,53407.32116256 2025-03-03,06:29:55.000,62,11084654,13365,0,1740983394,12986.332800340002,71.38858338000136,53407.35609816001 2025-03-03,06:29:56.000,62,11084670,13885,0,1740983395,12986.332800340002,71.3180920800005,53407.314175440006 2025-03-03,06:29:57.000,62,11084695,13645,0,1740983396,12986.359745579997,71.32514120999986,53407.33513680001 2025-03-03,06:29:58.000,62,11084697,13525,0,1740983397,12986.353009270002,71.28989556000306,53407.34212392 2025-03-03,06:29:59.000,62,11084669,13445,0,1740983398,12986.366481889992,71.2828464300037,53407.32116256 2025-03-03,06:30:00.000,62,11084687,13525,0,1740983399,12986.427108679993,71.24760077999963,53407.35609816001 2025-03-03,06:30:01.000,62,11084682,13645,0,1740983400,12986.406899749993,71.2194042600022,53407.34212392 2025-03-03,06:30:02.000,62,11084707,13285,0,1740983401,12986.413636060002,71.19825687000412,53407.363085280005 2025-03-03,06:30:03.000,62,11084696,13965,0,1740983402,12986.433844990002,71.20530600000347,53407.40500800001 2025-03-03,06:30:04.000,62,11084689,13245,0,1740983403,12986.433844990002,71.17710947999876,53407.40500800001 2025-03-03,06:30:05.000,62,11084653,13405,0,1740983404,12986.433844990002,71.14891296000133,53407.38404664001 2025-03-03,06:30:06.000,62,11084686,13365,0,1740983405,12986.454053920002,71.12776557000325,53407.3700724 2025-03-03,06:30:07.000,62,11084712,13405,0,1740983406,12986.460790229998,71.11366731000453,53407.43295648001 2025-03-03,06:30:08.000,62,11084696,14085,0,1740983407,12986.514680709988,71.11366731000453,53407.41898224 2025-03-03,06:30:09.000,62,11084693,13845,0,1740983408,12986.501208089998,71.0713725300011,53407.411995120005 2025-03-03,06:30:10.000,62,11084702,13165,0,1740983409,12986.514680709988,71.06432340000174,53407.38404664001 2025-03-03,06:30:11.000,62,11084712,13485,0,1740983410,12986.494471780003,71.02907774999767,53407.40500800001 2025-03-03,06:30:12.000,62,11084673,13645,0,1740983411,12986.501208089998,71.00793035999959,53407.40500800001 2025-03-03,06:30:13.000,62,11084660,14325,0,1740983412,12986.561834879998,70.9726847100028,53407.39103376 2025-03-03,06:30:14.000,62,11084666,13365,0,1740983413,12986.595516429988,70.94448818999808,53407.41898224 2025-03-03,06:30:15.000,62,11084643,13765,0,1740983414,12986.555098569988,70.95153732000472,53407.39802088 2025-03-03,06:30:16.000,62,11084736,13685,0,1740983415,12986.561834879998,70.95858645000408,53407.411995120005 2025-03-03,06:30:17.000,62,11084682,13525,0,1740983416,12986.561834879998,70.93743905999872,53407.460904960004 2025-03-03,06:30:18.000,62,11084690,13325,0,1740983417,12986.595516429988,70.91629167000065,53407.41898224 2025-03-03,06:30:19.000,62,11084656,13565,0,1740983418,12986.608989049993,70.9233408,53407.40500800001 2025-03-03,06:30:20.000,62,11084698,13205,0,1740983419,12986.582043809998,70.88104602000385,53407.42596936001 2025-03-03,06:30:21.000,62,11084674,13805,0,1740983420,12986.608989049993,70.87399689000449,53407.35609816001 2025-03-03,06:30:22.000,62,11084688,13565,0,1740983421,12986.642670599998,70.88809515000321,53407.42596936001 2025-03-03,06:30:23.000,62,11084650,13485,0,1740983422,12986.608989049993,70.8598986299985,53407.46789208 2025-03-03,06:30:24.000,62,11084691,14085,0,1740983423,12986.642670599998,70.83875124000042,53407.43295648001 2025-03-03,06:30:25.000,62,11084687,13565,0,1740983424,12986.662879529998,70.83170211000106,53407.47487920001 2025-03-03,06:30:26.000,62,11084675,13925,0,1740983425,12986.669615839994,70.8246529800017,53407.46789208 2025-03-03,06:30:27.000,62,11084705,13565,0,1740983426,12986.689824769994,70.80350559000362,53407.42596936001 2025-03-03,06:30:28.000,62,11084685,13565,0,1740983427,12986.676352149989,70.76825993999955,53407.4399436 2025-03-03,06:30:29.000,62,11084699,13325,0,1740983428,12986.723506319999,70.76825993999955,53407.47487920001 2025-03-03,06:30:30.000,62,11084698,13965,0,1740983429,12986.730242629994,70.76825993999955,53407.46789208 2025-03-03,06:30:31.000,62,11084777,13605,0,1740983430,12986.750451559994,70.7612108100002,53407.481866320006 2025-03-03,06:30:32.000,62,11084727,14085,0,1740983431,12986.750451559994,70.7259651600034,53407.49584056 2025-03-03,06:30:33.000,62,11084709,13565,0,1740983432,12986.743715249999,70.69776863999869,53407.460904960004 2025-03-03,06:30:34.000,62,11084669,13485,0,1740983433,12986.763924179999,70.70481776999804,53407.47487920001 2025-03-03,06:30:35.000,62,11084679,14085,0,1740983434,12986.763924179999,70.65547386000253,53407.52378904001 2025-03-03,06:30:36.000,62,11084703,13845,0,1740983435,12986.736978939989,70.66252299000189,53407.411995120005 2025-03-03,06:30:37.000,62,11084654,13885,0,1740983436,12986.750451559994,70.6131790799991,53407.41898224 2025-03-03,06:30:38.000,62,11084715,14285,0,1740983437,12986.75718786999,70.5779334300023,53407.41898224 2025-03-03,06:30:39.000,62,11084718,13885,0,1740983438,12986.750451559994,70.60612994999974,53407.42596936001 2025-03-03,06:30:40.000,62,11084666,13645,0,1740983439,12986.804342039999,70.60612994999974,53407.43295648001 2025-03-03,06:30:41.000,62,11084635,13805,0,1740983440,12986.804342039999,70.5779334300023,53407.44693072 2025-03-03,06:30:42.000,62,11084645,14045,0,1740983441,12986.804342039999,70.59203169000102,53407.45391784001 2025-03-03,06:30:43.000,62,11084665,13685,0,1740983442,12986.81781465999,70.55678604000423,53407.40500800001 2025-03-03,06:30:44.000,62,11084633,13845,0,1740983443,12986.831287279994,70.54268777999823,53407.411995120005 2025-03-03,06:30:45.000,62,11084689,14205,0,1740983444,12986.851496209994,70.5779334300023,53407.43295648001 2025-03-03,06:30:46.000,62,11084702,13765,0,1740983445,12986.8447599,70.54973691000487,53407.45391784001 2025-03-03,06:30:47.000,62,11084701,13845,0,1740983446,12986.871705139994,70.52154039000015,53407.47487920001 2025-03-03,06:30:48.000,62,11084704,14045,0,1740983447,12986.90538669,70.5144912600008,53407.44693072 2025-03-03,06:30:49.000,62,11084715,13845,0,1740983448,12986.912122999995,70.53563864999887,53407.44693072 2025-03-03,06:30:50.000,62,11084659,14165,0,1740983449,12986.932331929995,70.52154039000015,53407.4399436 2025-03-03,06:30:51.000,62,11084649,13805,0,1740983450,12986.932331929995,70.50744213000144,53407.42596936001 2025-03-03,06:30:52.000,62,11084688,13845,0,1740983451,12986.932331929995,70.48629474000336,53407.411995120005 2025-03-03,06:30:53.000,62,11084696,13565,0,1740983452,12986.88517776,70.44399995999993,53407.4399436 2025-03-03,06:30:54.000,62,11084686,14245,0,1740983453,12986.90538669,70.42990170000121,53407.46789208 2025-03-03,06:30:55.000,62,11084629,13765,0,1740983454,12986.92559562,70.45104908999929,53407.45391784001 2025-03-03,06:30:56.000,62,11084666,13485,0,1740983455,12986.91885930999,70.38760691999778,53407.39103376 2025-03-03,06:30:57.000,62,11084656,14245,0,1740983456,12986.972749789995,70.39465605000441,53407.42596936001 2025-03-03,06:30:58.000,62,11084649,13725,0,1740983457,12986.99969502999,70.39465605000441,53407.460904960004 2025-03-03,06:30:59.000,62,11084645,13525,0,1740983458,12986.98622241,70.39465605000441,53407.481866320006 2025-03-03,06:31:00.000,62,11084661,13765,0,1740983459,12986.98622241,70.37350865999906,53407.481866320006 2025-03-03,06:31:01.000,62,11084645,14205,0,1740983460,12987.013167649995,70.35941040000034,53407.47487920001 2025-03-03,06:31:02.000,62,11084666,14165,0,1740983461,12987.033376579995,70.35236127000098,53407.481866320006 2025-03-03,06:31:03.000,62,11084712,13725,0,1740983462,12987.02664027,70.32416475000355,53407.50282768001 2025-03-03,06:31:04.000,62,11084694,14045,0,1740983463,12987.033376579995,70.32416475000355,53407.51680192 2025-03-03,06:31:05.000,62,11084679,13965,0,1740983464,12987.00643134,70.31006649000483,53407.48885344 2025-03-03,06:31:06.000,62,11084689,13645,0,1740983465,12987.04011288999,70.3312138800029,53407.45391784001 2025-03-03,06:31:07.000,62,11084699,13725,0,1740983466,12987.033376579995,70.25367345000268,53407.46789208 2025-03-03,06:31:08.000,62,11084711,14085,0,1740983467,12987.0468492,70.28891909999948,53407.481866320006 2025-03-03,06:31:09.000,62,11084685,13925,0,1740983468,12987.08726706,70.28186997000012,53407.47487920001 2025-03-03,06:31:10.000,62,11084674,13765,0,1740983469,12987.053585509995,70.2677717100014,53407.46789208 2025-03-03,06:31:11.000,62,11084654,13485,0,1740983470,12987.10073967999,70.24662432000332,53407.44693072 2025-03-03,06:31:12.000,62,11084660,13965,0,1740983471,12987.12768492,70.24662432000332,53407.411995120005 2025-03-03,06:31:13.000,62,11084674,13565,0,1740983472,12987.114212299995,70.2325260600046,53407.50282768001 2025-03-03,06:31:14.000,62,11084699,13845,0,1740983473,12987.12094860999,70.26072258000204,53407.460904960004 2025-03-03,06:31:15.000,62,11084627,13565,0,1740983474,12987.14115753999,70.21137866999925,53407.48885344 2025-03-03,06:31:16.000,62,11084709,13605,0,1740983475,12987.14789385,70.21137866999925,53407.47487920001 2025-03-03,06:31:17.000,62,11084688,13725,0,1740983476,12987.114212299995,70.23957519000396,53407.52378904001 2025-03-03,06:31:18.000,62,11084679,13405,0,1740983477,12987.154630159996,70.22547692999797,53407.481866320006 2025-03-03,06:31:19.000,62,11084692,14045,0,1740983478,12987.221993259991,70.21137866999925,53407.53776328 2025-03-03,06:31:20.000,62,11084650,13525,0,1740983479,12987.235465879996,70.21137866999925,53407.59366024001 2025-03-03,06:31:21.000,62,11084671,13765,0,1740983480,12987.235465879996,70.22547692999797,53407.55872464 2025-03-03,06:31:22.000,62,11084677,13885,0,1740983481,12987.255674809996,70.21842779999861,53407.55872464 2025-03-03,06:31:23.000,62,11084695,14045,0,1740983482,12987.289356360001,70.17613302000245,53407.58667312 2025-03-03,06:31:24.000,62,11084678,13805,0,1740983483,12987.262411119991,70.17613302000245,53407.56571176 2025-03-03,06:31:25.000,62,11084695,13485,0,1740983484,12987.289356360001,70.16203476000373,53407.57269888001 2025-03-03,06:31:26.000,62,11084712,13605,0,1740983485,12987.26914743,70.15498563000438,53407.57269888001 2025-03-03,06:31:27.000,62,11084711,13525,0,1740983486,12987.302828979991,70.16203476000373,53407.51680192 2025-03-03,06:31:28.000,62,11084708,13285,0,1740983487,12987.282620049991,70.1197399800003,53407.53776328 2025-03-03,06:31:29.000,62,11084670,13605,0,1740983488,12987.316301599996,70.13383823999902,53407.530776160005 2025-03-03,06:31:30.000,62,11084688,13805,0,1740983489,12987.329774220001,70.14088736999838,53407.579686000005 2025-03-03,06:31:31.000,62,11084677,13525,0,1740983490,12987.309565290001,70.09859259000223,53407.60763448 2025-03-03,06:31:32.000,62,11084741,13365,0,1740983491,12987.309565290001,70.1197399800003,53407.52378904001 2025-03-03,06:31:33.000,62,11084729,14005,0,1740983492,12987.336510529996,70.10564172000159,53407.58667312 2025-03-03,06:31:34.000,62,11084681,13965,0,1740983493,12987.336510529996,70.10564172000159,53407.62160872001 2025-03-03,06:31:35.000,62,11084679,13925,0,1740983494,12987.383664699992,70.09859259000223,53407.59366024001 2025-03-03,06:31:36.000,62,11084736,13765,0,1740983495,12987.349983150001,70.08449433000351,53407.579686000005 2025-03-03,06:31:37.000,62,11084681,13685,0,1740983496,12987.370192080001,70.09154346000287,53407.5447504 2025-03-03,06:31:38.000,62,11084748,13685,0,1740983497,12987.410609940001,70.04924867999944,53407.57269888001 2025-03-03,06:31:39.000,62,11084715,13725,0,1740983498,12987.410609940001,70.08449433000351,53407.579686000005 2025-03-03,06:31:40.000,62,11084670,13325,0,1740983499,12987.424082559992,70.06334693999815,53407.5098148 2025-03-03,06:31:41.000,62,11084678,13485,0,1740983500,12987.403873629992,69.99990477000392,53407.56571176 2025-03-03,06:31:42.000,62,11084683,13765,0,1740983501,12987.417346249997,70.02810129000136,53407.59366024001 2025-03-03,06:31:43.000,62,11084695,13645,0,1740983502,12987.457764109997,69.99990477000392,53407.5098148 2025-03-03,06:31:44.000,62,11084665,13565,0,1740983503,12987.457764109997,70.01400303000264,53407.51680192 2025-03-03,06:31:45.000,62,11084628,13325,0,1740983504,12987.471236730002,69.99990477000392,53407.55872464 2025-03-03,06:31:46.000,62,11084672,13765,0,1740983505,12987.464500419992,69.99990477000392,53407.55872464 2025-03-03,06:31:47.000,62,11084696,13405,0,1740983506,12987.511654590002,69.97170824999921,53407.56571176 2025-03-03,06:31:48.000,62,11084676,13645,0,1740983507,12987.538599829997,69.94351173000177,53407.60064736001 2025-03-03,06:31:49.000,62,11084694,13725,0,1740983508,12987.538599829997,69.96465911999985,53407.5447504 2025-03-03,06:31:50.000,62,11084691,13605,0,1740983509,12987.552072450002,69.95760999000049,53407.55872464 2025-03-03,06:31:51.000,62,11084697,13685,0,1740983510,12987.558808759997,69.93646260000241,53407.51680192 2025-03-03,06:31:52.000,62,11084674,14045,0,1740983511,12987.538599829997,69.95056086000113,53407.57269888001 2025-03-03,06:31:53.000,62,11084691,13565,0,1740983512,12987.531863520002,69.9082660799977,53407.57269888001 2025-03-03,06:31:54.000,62,11084667,13645,0,1740983513,12987.579017689997,69.9082660799977,53407.59366024001 2025-03-03,06:31:55.000,62,11084694,13845,0,1740983514,12987.552072450002,69.89416781999898,53407.53776328 2025-03-03,06:31:56.000,62,11084684,13685,0,1740983515,12987.585753999992,69.88711868999962,53407.57269888001 2025-03-03,06:31:57.000,62,11084666,13525,0,1740983516,12987.565545069992,69.89416781999898,53407.55872464 2025-03-03,06:31:58.000,62,11084723,13645,0,1740983517,12987.599226619997,69.86597130000155,53407.5447504 2025-03-03,06:31:59.000,62,11084676,13645,0,1740983518,12987.592490310002,69.8730204300009,53407.55173752001 2025-03-03,06:32:00.000,62,11084692,13605,0,1740983519,12987.605962929993,69.85187304000283,53407.55872464 2025-03-03,06:32:01.000,62,11084712,13525,0,1740983520,12987.612699240002,69.8095782599994,53407.57269888001 2025-03-03,06:32:02.000,62,11084659,13485,0,1740983521,12987.612699240002,69.80252913000004,53407.58667312 2025-03-03,06:32:03.000,62,11084669,13725,0,1740983522,12987.592490310002,69.78843087000132,53407.57269888001 2025-03-03,06:32:04.000,62,11084671,13485,0,1740983523,12987.605962929993,69.78843087000132,53407.6146216 2025-03-03,06:32:05.000,62,11084675,13525,0,1740983524,12987.626171859993,69.7743326100026,53407.55173752001 2025-03-03,06:32:06.000,62,11084678,13645,0,1740983525,12987.605962929993,69.76023435000388,53407.53776328 2025-03-03,06:32:07.000,62,11084668,13565,0,1740983526,12987.599226619997,69.75318522000453,53407.530776160005 2025-03-03,06:32:08.000,62,11084641,13445,0,1740983527,12987.626171859993,69.76728348000324,53407.52378904001 2025-03-03,06:32:09.000,62,11084667,14005,0,1740983528,12987.666589719993,69.72498869999981,53407.55872464 2025-03-03,06:32:10.000,62,11084660,13405,0,1740983529,12987.626171859993,69.73203782999917,53407.530776160005 2025-03-03,06:32:11.000,62,11084654,13605,0,1740983530,12987.639644479998,69.69679218000238,53407.56571176 2025-03-03,06:32:12.000,62,11084706,13525,0,1740983531,12987.646380789993,69.71793957000045,53407.579686000005 2025-03-03,06:32:13.000,62,11084654,13765,0,1740983532,12987.632908170002,69.69679218000238,53407.53776328 2025-03-03,06:32:14.000,62,11084670,13765,0,1740983533,12987.632908170002,69.73203782999917,53407.5447504 2025-03-03,06:32:15.000,62,11084709,13925,0,1740983534,12987.612699240002,69.7108904400011,53407.50282768001 2025-03-03,06:32:16.000,62,11084682,13725,0,1740983535,12987.612699240002,69.6756447900043,53407.5447504 2025-03-03,06:32:17.000,62,11084650,13325,0,1740983536,12987.626171859993,69.6756447900043,53407.530776160005 2025-03-03,06:32:18.000,62,11084639,13405,0,1740983537,12987.619435549997,69.66859565999766,53407.530776160005 2025-03-03,06:32:19.000,62,11084612,13685,0,1740983538,12987.639644479998,69.6756447900043,53407.5447504 2025-03-03,06:32:20.000,62,11084641,13925,0,1740983539,12987.646380789993,69.65449739999895,53407.52378904001 2025-03-03,06:32:21.000,62,11084701,13405,0,1740983540,12987.632908170002,69.64744826999959,53407.50282768001 2025-03-03,06:32:22.000,62,11084668,13565,0,1740983541,12987.592490310002,69.68974305000302,53407.51680192 2025-03-03,06:32:23.000,62,11084694,13525,0,1740983542,12987.579017689997,69.61220262000279,53407.46789208 2025-03-03,06:32:24.000,62,11084616,13605,0,1740983543,12987.585753999992,69.59105523000471,53407.50282768001 2025-03-03,06:32:25.000,62,11084661,13725,0,1740983544,12987.579017689997,69.61220262000279,53407.45391784001 2025-03-03,06:32:26.000,62,11084674,13485,0,1740983545,12987.592490310002,69.59810436000407,53407.43295648001 2025-03-03,06:32:27.000,62,11084658,13365,0,1740983546,12987.619435549997,69.58400609999808,53407.45391784001 2025-03-03,06:32:28.000,62,11084714,13605,0,1740983547,12987.626171859993,69.58400609999808,53407.45391784001 2025-03-03,06:32:29.000,62,11084687,13645,0,1740983548,12987.612699240002,69.59105523000471,53407.51680192 2025-03-03,06:32:30.000,62,11084637,13485,0,1740983549,12987.626171859993,69.59105523000471,53407.411995120005 2025-03-03,06:32:31.000,62,11084695,13685,0,1740983550,12987.585753999992,69.58400609999808,53407.44693072 2025-03-03,06:32:32.000,62,11084677,13325,0,1740983551,12987.599226619997,69.55580958000064,53407.40500800001 2025-03-03,06:32:33.000,62,11084656,13765,0,1740983552,12987.646380789993,69.58400609999808,53407.43295648001 2025-03-03,06:32:34.000,62,11084689,13765,0,1740983553,12987.626171859993,69.56285871,53407.411995120005 2025-03-03,06:32:35.000,62,11084659,13965,0,1740983554,12987.605962929993,69.54876045000128,53407.44693072 2025-03-03,06:32:36.000,62,11084684,13605,0,1740983555,12987.612699240002,69.55580958000064,53407.411995120005 2025-03-03,06:32:37.000,62,11084655,13685,0,1740983556,12987.619435549997,69.58400609999808,53407.39802088 2025-03-03,06:32:38.000,62,11084678,13445,0,1740983557,12987.673326030002,69.58400609999808,53407.363085280005 2025-03-03,06:32:39.000,62,11084657,13805,0,1740983558,12987.646380789993,69.57695696999872,53407.35609816001 2025-03-03,06:32:40.000,62,11084710,13485,0,1740983559,12987.639644479998,69.57695696999872,53407.3700724 2025-03-03,06:32:41.000,62,11084652,13285,0,1740983560,12987.659853409998,69.59105523000471,53407.363085280005 2025-03-03,06:32:42.000,62,11084658,13765,0,1740983561,12987.659853409998,69.57695696999872,53407.37705952 2025-03-03,06:32:43.000,62,11084644,13605,0,1740983562,12987.626171859993,69.59105523000471,53407.35609816001 2025-03-03,06:32:44.000,62,11084652,13885,0,1740983563,12987.626171859993,69.59105523000471,53407.30718832001 2025-03-03,06:32:45.000,62,11084616,13525,0,1740983564,12987.626171859993,69.56285871,53407.35609816001 2025-03-03,06:32:46.000,62,11084654,13765,0,1740983565,12987.612699240002,69.56990783999936,53407.33513680001 2025-03-03,06:32:47.000,62,11084660,13845,0,1740983566,12987.632908170002,69.59105523000471,53407.3700724 2025-03-03,06:32:48.000,62,11084624,13845,0,1740983567,12987.653117100002,69.54876045000128,53407.40500800001 2025-03-03,06:32:49.000,62,11084604,13445,0,1740983568,12987.626171859993,69.56990783999936,53407.314175440006 2025-03-03,06:32:50.000,62,11084665,13805,0,1740983569,12987.639644479998,69.54876045000128,53407.34911104 2025-03-03,06:32:51.000,62,11084633,13565,0,1740983570,12987.653117100002,69.56990783999936,53407.34212392 2025-03-03,06:32:52.000,62,11084666,13405,0,1740983571,12987.659853409998,69.55580958000064,53407.314175440006 2025-03-03,06:32:53.000,62,11084640,13885,0,1740983572,12987.666589719993,69.54876045000128,53407.3002012 2025-03-03,06:32:54.000,62,11084710,13565,0,1740983573,12987.686798649993,69.51351480000449,53407.27225272 2025-03-03,06:32:55.000,62,11084681,13605,0,1740983574,12987.713743889988,69.5276130600032,53407.34212392 2025-03-03,06:32:56.000,62,11084692,13885,0,1740983575,12987.673326030002,69.51351480000449,53407.314175440006 2025-03-03,06:32:57.000,62,11084691,13645,0,1740983576,12987.693534960003,69.55580958000064,53407.30718832001 2025-03-03,06:32:58.000,62,11084669,13885,0,1740983577,12987.693534960003,69.54171132000192,53407.33513680001 2025-03-03,06:32:59.000,62,11084625,13565,0,1740983578,12987.707007579993,69.55580958000064,53407.293214080004 2025-03-03,06:33:00.000,62,11084661,13565,0,1740983579,12987.693534960003,69.51351480000449,53407.26526560001 2025-03-03,06:33:01.000,62,11084662,13925,0,1740983580,12987.686798649993,69.56990783999936,53407.244304240005 2025-03-03,06:33:02.000,62,11084627,13845,0,1740983581,12987.754161749988,69.54171132000192,53407.27923984 2025-03-03,06:33:03.000,62,11084691,13485,0,1740983582,12987.760898059998,69.56990783999936,53407.28622696001 2025-03-03,06:33:04.000,62,11084661,13565,0,1740983583,12987.740689129998,69.57695696999872,53407.244304240005 2025-03-03,06:33:05.000,62,11084690,13365,0,1740983584,12987.781106989998,69.56285871,53407.27923984 2025-03-03,06:33:06.000,62,11084684,13405,0,1740983585,12987.774370679988,69.54876045000128,53407.195394400005 2025-03-03,06:33:07.000,62,11084686,13685,0,1740983586,12987.720480199998,69.57695696999872,53407.21635576001 2025-03-03,06:33:08.000,62,11084666,13405,0,1740983587,12987.727216509993,69.61220262000279,53407.23731712001 2025-03-03,06:33:09.000,62,11084643,13445,0,1740983588,12987.707007579993,69.56990783999936,53407.195394400005 2025-03-03,06:33:10.000,62,11084660,13405,0,1740983589,12987.733952819988,69.59105523000471,53407.25129136 2025-03-03,06:33:11.000,62,11084643,13565,0,1740983590,12987.733952819988,69.59105523000471,53407.195394400005 2025-03-03,06:33:12.000,62,11084706,13605,0,1740983591,12987.747425439993,69.62630088000151,53407.18142016 2025-03-03,06:33:13.000,62,11084709,13605,0,1740983592,12987.767634369993,69.61925175000215,53407.20936864 2025-03-03,06:33:14.000,62,11084695,13565,0,1740983593,12987.787843299993,69.59810436000407,53407.1604588 2025-03-03,06:33:15.000,62,11084674,13485,0,1740983594,12987.781106989998,69.61220262000279,53407.18840728001 2025-03-03,06:33:16.000,62,11084688,13525,0,1740983595,12987.767634369993,69.64039914000023,53407.16744592001 2025-03-03,06:33:17.000,62,11084659,13605,0,1740983596,12987.713743889988,69.59810436000407,53407.15347168 2025-03-03,06:33:18.000,62,11084647,13685,0,1740983597,12987.733952819988,69.61925175000215,53407.146484560006 2025-03-03,06:33:19.000,62,11084728,13725,0,1740983598,12987.740689129998,69.64039914000023,53407.15347168 2025-03-03,06:33:20.000,62,11084642,13845,0,1740983599,12987.720480199998,69.61220262000279,53407.16744592001 2025-03-03,06:33:21.000,62,11084676,13645,0,1740983600,12987.720480199998,69.58400609999808,53407.195394400005 2025-03-03,06:33:22.000,62,11084694,13805,0,1740983601,12987.733952819988,69.60515349000343,53407.13251032 2025-03-03,06:33:23.000,62,11084675,13565,0,1740983602,12987.713743889988,69.63335001000087,53407.125523200004 2025-03-03,06:33:24.000,62,11084656,13685,0,1740983603,12987.693534960003,69.64039914000023,53407.1604588 2025-03-03,06:33:25.000,62,11084668,13565,0,1740983604,12987.733952819988,69.63335001000087,53407.10456184 2025-03-03,06:33:26.000,62,11084697,13565,0,1740983605,12987.747425439993,69.62630088000151,53407.13251032 2025-03-03,06:33:27.000,62,11084649,13725,0,1740983606,12987.720480199998,69.64039914000023,53407.15347168 2025-03-03,06:33:28.000,62,11084693,13485,0,1740983607,12987.720480199998,69.62630088000151,53407.13251032 2025-03-03,06:33:29.000,62,11084651,13925,0,1740983608,12987.707007579993,69.61220262000279,53407.13949744001 2025-03-03,06:33:30.000,62,11084693,13285,0,1740983609,12987.693534960003,69.57695696999872,53407.11853608001 2025-03-03,06:33:31.000,62,11084688,13725,0,1740983610,12987.707007579993,69.61220262000279,53407.08360048 2025-03-03,06:33:32.000,62,11084700,13405,0,1740983611,12987.659853409998,69.61220262000279,53407.06263912 2025-03-03,06:33:33.000,62,11084671,13565,0,1740983612,12987.686798649993,69.64744826999959,53407.10456184 2025-03-03,06:33:34.000,62,11084709,13485,0,1740983613,12987.686798649993,69.61925175000215,53407.076613360005 2025-03-03,06:33:35.000,62,11084657,13805,0,1740983614,12987.680062339998,69.63335001000087,53407.055652 2025-03-03,06:33:36.000,62,11084656,13725,0,1740983615,12987.680062339998,69.62630088000151,53407.03469064 2025-03-03,06:33:37.000,62,11084631,13605,0,1740983616,12987.639644479998,69.63335001000087,53407.04866488001 2025-03-03,06:33:38.000,62,11084670,13645,0,1740983617,12987.666589719993,69.62630088000151,53407.027703520005 2025-03-03,06:33:39.000,62,11084644,13325,0,1740983618,12987.653117100002,69.62630088000151,53407.02071640001 2025-03-03,06:33:40.000,62,11084676,13485,0,1740983619,12987.632908170002,69.60515349000343,53407.00674216 2025-03-03,06:33:41.000,62,11084697,13645,0,1740983620,12987.612699240002,69.64039914000023,53406.96481944 2025-03-03,06:33:42.000,62,11084673,13765,0,1740983621,12987.646380789993,69.62630088000151,53407.02071640001 2025-03-03,06:33:43.000,62,11084707,13485,0,1740983622,12987.572281380002,69.66859565999766,53406.9857808 2025-03-03,06:33:44.000,62,11084653,13845,0,1740983623,12987.579017689997,69.64744826999959,53406.978793680006 2025-03-03,06:33:45.000,62,11084683,13725,0,1740983624,12987.585753999992,69.64039914000023,53406.93687096 2025-03-03,06:33:46.000,62,11084686,13725,0,1740983625,12987.592490310002,69.65449739999895,53406.94385808 2025-03-03,06:33:47.000,62,11084624,13445,0,1740983626,12987.558808759997,69.6756447900043,53406.9857808 2025-03-03,06:33:48.000,62,11084636,13565,0,1740983627,12987.585753999992,69.66859565999766,53406.96481944 2025-03-03,06:33:49.000,62,11084690,13245,0,1740983628,12987.531863520002,69.65449739999895,53406.96481944 2025-03-03,06:33:50.000,62,11084681,13525,0,1740983629,12987.579017689997,69.68269392000366,53406.957832320004 2025-03-03,06:33:51.000,62,11084660,13685,0,1740983630,12987.579017689997,69.6756447900043,53406.95084520001 2025-03-03,06:33:52.000,62,11084675,13725,0,1740983631,12987.565545069992,69.64744826999959,53406.92289672001 2025-03-03,06:33:53.000,62,11084644,13485,0,1740983632,12987.612699240002,69.6615465299983,53406.92988384001 2025-03-03,06:33:54.000,62,11084672,14165,0,1740983633,12987.572281380002,69.65449739999895,53406.94385808 2025-03-03,06:33:55.000,62,11084672,13485,0,1740983634,12987.612699240002,69.62630088000151,53406.9159096 2025-03-03,06:33:56.000,62,11084675,13885,0,1740983635,12987.599226619997,69.63335001000087,53406.97180656001 2025-03-03,06:33:57.000,62,11084668,13725,0,1740983636,12987.565545069992,69.6615465299983,53406.88796112 2025-03-03,06:33:58.000,62,11084659,13685,0,1740983637,12987.545336139992,69.65449739999895,53406.92289672001 2025-03-03,06:33:59.000,62,11084672,13885,0,1740983638,12987.545336139992,69.64744826999959,53406.89494824 2025-03-03,06:34:00.000,62,11084689,13685,0,1740983639,12987.545336139992,69.65449739999895,53406.9159096 2025-03-03,06:34:01.000,62,11084678,13565,0,1740983640,12987.525127209992,69.62630088000151,53406.87398688 2025-03-03,06:34:02.000,62,11084714,13445,0,1740983641,12987.518390899997,69.61220262000279,53406.85302552001 2025-03-03,06:34:03.000,62,11084692,13645,0,1740983642,12987.518390899997,69.60515349000343,53406.85302552001 2025-03-03,06:34:04.000,62,11084659,13605,0,1740983643,12987.552072450002,69.63335001000087,53406.82507704 2025-03-03,06:34:05.000,62,11084645,14005,0,1740983644,12987.518390899997,69.59105523000471,53406.860012640005 2025-03-03,06:34:06.000,62,11084675,14045,0,1740983645,12987.504918279992,69.64039914000023,53406.88097400001 2025-03-03,06:34:07.000,62,11084707,13645,0,1740983646,12987.471236730002,69.60515349000343,53406.86699976 2025-03-03,06:34:08.000,62,11084665,14005,0,1740983647,12987.464500419992,69.61220262000279,53406.83905128 2025-03-03,06:34:09.000,62,11084682,13925,0,1740983648,12987.464500419992,69.61925175000215,53406.8460384 2025-03-03,06:34:10.000,62,11084723,13765,0,1740983649,12987.430818870002,69.59810436000407,53406.82507704 2025-03-03,06:34:11.000,62,11084652,13525,0,1740983650,12987.424082559992,69.64039914000023,53406.80411568001 2025-03-03,06:34:12.000,62,11084670,13325,0,1740983651,12987.410609940001,69.62630088000151,53406.79712856 2025-03-03,06:34:13.000,62,11084693,13765,0,1740983652,12987.376928389996,69.61220262000279,53406.811102800006 2025-03-03,06:34:14.000,62,11084686,13645,0,1740983653,12987.349983150001,69.63335001000087,53406.790141440004 2025-03-03,06:34:15.000,62,11084671,13565,0,1740983654,12987.363455769992,69.61220262000279,53406.73424448001 2025-03-03,06:34:16.000,62,11084667,13765,0,1740983655,12987.302828979991,69.64039914000023,53406.741231600005 2025-03-03,06:34:17.000,62,11084680,13485,0,1740983656,12987.296092669996,69.62630088000151,53406.71328312001 2025-03-03,06:34:18.000,62,11084653,13565,0,1740983657,12987.262411119991,69.65449739999895,53406.74821872 2025-03-03,06:34:19.000,62,11084641,13965,0,1740983658,12987.20852064,69.64744826999959,53406.76918008 2025-03-03,06:34:20.000,62,11084662,13485,0,1740983659,12987.215256949996,69.6615465299983,53406.72027024 2025-03-03,06:34:21.000,62,11084676,13845,0,1740983660,12987.174839089996,69.63335001000087,53406.75520584001 2025-03-03,06:34:22.000,62,11084676,14165,0,1740983661,12987.16136646999,69.64744826999959,53406.6713604 2025-03-03,06:34:23.000,62,11084672,13765,0,1740983662,12987.114212299995,69.65449739999895,53406.69930888 2025-03-03,06:34:24.000,62,11084700,13445,0,1740983663,12987.134421229995,69.66859565999766,53406.67834752 2025-03-03,06:34:25.000,62,11084692,13565,0,1740983664,12987.06705813,69.6615465299983,53406.61546344001 2025-03-03,06:34:26.000,62,11084722,13805,0,1740983665,12987.02664027,69.70384131000174,53406.65039904 2025-03-03,06:34:27.000,62,11084723,13765,0,1740983666,12986.97948609999,69.70384131000174,53406.6014892 2025-03-03,06:34:28.000,62,11084700,13685,0,1740983667,12986.95927716999,69.68269392000366,53406.622450560004 2025-03-03,06:34:29.000,62,11084708,13365,0,1740983668,12986.932331929995,69.6615465299983,53406.643411920006 2025-03-03,06:34:30.000,62,11084712,13845,0,1740983669,12986.86496883,69.68974305000302,53406.573540720005 2025-03-03,06:34:31.000,62,11084701,13485,0,1740983670,12986.81781465999,69.68974305000302,53406.58751496001 2025-03-03,06:34:32.000,62,11084685,13725,0,1740983671,12986.790869419994,69.69679218000238,53406.594502080006 2025-03-03,06:34:33.000,62,11084726,13565,0,1740983672,12986.750451559994,69.70384131000174,53406.56655360001 2025-03-03,06:34:34.000,62,11084685,13565,0,1740983673,12986.750451559994,69.69679218000238,53406.55257936 2025-03-03,06:34:35.000,62,11084687,13805,0,1740983674,12986.696561079989,69.69679218000238,53406.524630880005 2025-03-03,06:34:36.000,62,11084716,14045,0,1740983675,12986.662879529998,69.66859565999766,53406.531618 2025-03-03,06:34:37.000,62,11084671,13525,0,1740983676,12986.622461669998,69.70384131000174,53406.46873392001 2025-03-03,06:34:38.000,62,11084695,13445,0,1740983677,12986.629197979993,69.68974305000302,53406.48969528 2025-03-03,06:34:39.000,62,11084636,13805,0,1740983678,12986.588780119993,69.72498869999981,53406.4617468 2025-03-03,06:34:40.000,62,11084682,13325,0,1740983679,12986.548362259993,69.68269392000366,53406.46873392001 2025-03-03,06:34:41.000,62,11084693,13605,0,1740983680,12986.541625949998,69.72498869999981,53406.48969528 2025-03-03,06:34:42.000,62,11084678,13405,0,1740983681,12986.447317609993,69.73203782999917,53406.426811200006 2025-03-03,06:34:43.000,62,11084724,13565,0,1740983682,12986.427108679993,69.69679218000238,53406.3918756 2025-03-03,06:34:44.000,62,11084686,13605,0,1740983683,12986.386690819993,69.73203782999917,53406.3918756 2025-03-03,06:34:45.000,62,11084727,13405,0,1740983684,12986.346272959992,69.71793957000045,53406.356940000005 2025-03-03,06:34:46.000,62,11084676,13565,0,1740983685,12986.373218200002,69.73203782999917,53406.37790136001 2025-03-03,06:34:47.000,62,11084709,13765,0,1740983686,12986.359745579997,69.76023435000388,53406.30104304001 2025-03-03,06:34:48.000,62,11084698,13845,0,1740983687,12986.272173550002,69.73203782999917,53406.287068800004 2025-03-03,06:34:49.000,62,11084650,13845,0,1740983688,12986.285646169992,69.76728348000324,53406.29405592 2025-03-03,06:34:50.000,62,11084684,13725,0,1740983689,12986.211546760002,69.75318522000453,53406.27309456 2025-03-03,06:34:51.000,62,11084689,13565,0,1740983690,12986.171128900001,69.76728348000324,53406.26610744 2025-03-03,06:34:52.000,62,11084676,13525,0,1740983691,12986.157656279996,69.80252913000004,53406.2171976 2025-03-03,06:34:53.000,62,11084663,13725,0,1740983692,12986.117238419996,69.80252913000004,53406.259120320006 2025-03-03,06:34:54.000,62,11084675,13765,0,1740983693,12986.103765799991,69.80252913000004,53406.287068800004 2025-03-03,06:34:55.000,62,11084718,13485,0,1740983694,12986.070084250001,69.80252913000004,53406.23117184001 2025-03-03,06:34:56.000,62,11084714,13645,0,1740983695,12986.056611629996,69.82367651999812,53406.22418472 2025-03-03,06:34:57.000,62,11084679,13685,0,1740983696,12986.036402699996,69.83072565000475,53406.119377920004 2025-03-03,06:34:58.000,62,11084704,13725,0,1740983697,12986.002721149991,69.85187304000283,53406.17527488 2025-03-03,06:34:59.000,62,11084694,13645,0,1740983698,12985.9690396,69.85892217000219,53406.21021048001 2025-03-03,06:35:00.000,62,11084697,13845,0,1740983699,12985.955566979996,69.88711868999962,53406.13335216001 2025-03-03,06:35:01.000,62,11084713,13765,0,1740983700,12985.90167649999,69.88006956000027,53406.13335216001 2025-03-03,06:35:02.000,62,11084678,13765,0,1740983701,12985.874731259995,69.90121694999834,53406.119377920004 2025-03-03,06:35:03.000,62,11084652,13765,0,1740983702,12985.854522329995,69.91531521000434,53406.10540368 2025-03-03,06:35:04.000,62,11084707,13605,0,1740983703,12985.82757709,69.93646260000241,53406.140339280006 2025-03-03,06:35:05.000,62,11084689,13485,0,1740983704,12985.7669503,69.9223643400037,53406.140339280006 2025-03-03,06:35:06.000,62,11084686,13885,0,1740983705,12985.773686609995,69.96465911999985,53406.09841656 2025-03-03,06:35:07.000,62,11084714,13645,0,1740983706,12985.72653244,69.98580650999793,53406.11239080001 2025-03-03,06:35:08.000,62,11084694,13525,0,1740983707,12985.71979612999,69.97170824999921,53406.02854536 2025-03-03,06:35:09.000,62,11084712,13525,0,1740983708,12985.70632351,69.99285564000456,53406.06348096001 2025-03-03,06:35:10.000,62,11084718,13485,0,1740983709,12985.66590565,69.99990477000392,53406.05649384 2025-03-03,06:35:11.000,62,11084676,13685,0,1740983710,12985.63896040999,70.01400303000264,53406.04251960001 2025-03-03,06:35:12.000,62,11084691,13725,0,1740983711,12985.612015169994,70.04924867999944,53406.01457112001 2025-03-03,06:35:13.000,62,11084732,13485,0,1740983712,12985.612015169994,70.0562978099988,53406.01457112001 2025-03-03,06:35:14.000,62,11084668,13605,0,1740983713,12985.57833361999,70.02810129000136,53405.97963552 2025-03-03,06:35:15.000,62,11084732,13525,0,1740983714,12985.544652069999,70.08449433000351,53405.96566128001 2025-03-03,06:35:16.000,62,11084669,13805,0,1740983715,12985.510970519994,70.07744520000415,53405.95867416 2025-03-03,06:35:17.000,62,11084726,13645,0,1740983716,12985.490761589994,70.09154346000287,53405.96566128001 2025-03-03,06:35:18.000,62,11084700,13645,0,1740983717,12985.470552659994,70.07744520000415,53405.96566128001 2025-03-03,06:35:19.000,62,11084675,13405,0,1740983718,12985.436871109989,70.07744520000415,53405.951687040004 2025-03-03,06:35:20.000,62,11084729,13525,0,1740983719,12985.389716939993,70.11269085000094,53405.923738560006 2025-03-03,06:35:21.000,62,11084687,13765,0,1740983720,12985.369508009993,70.10564172000159,53405.951687040004 2025-03-03,06:35:22.000,62,11084686,14205,0,1740983721,12985.369508009993,70.1197399800003,53405.89579008001 2025-03-03,06:35:23.000,62,11084660,13805,0,1740983722,12985.362771699998,70.09859259000223,53405.88880296 2025-03-03,06:35:24.000,62,11084697,13605,0,1740983723,12985.335826459988,70.09859259000223,53405.88880296 2025-03-03,06:35:25.000,62,11084682,13605,0,1740983724,12985.308881219993,70.10564172000159,53405.88181584 2025-03-03,06:35:26.000,62,11084664,14005,0,1740983725,12985.302144909998,70.08449433000351,53405.832906 2025-03-03,06:35:27.000,62,11084642,13965,0,1740983726,12985.295408599988,70.1197399800003,53405.83989312 2025-03-03,06:35:28.000,62,11084670,13605,0,1740983727,12985.228045499993,70.13383823999902,53405.804957520006 2025-03-03,06:35:29.000,62,11084689,13605,0,1740983728,12985.275199670003,70.09154346000287,53405.853867360005 2025-03-03,06:35:30.000,62,11084716,13445,0,1740983729,12985.234781810002,70.09859259000223,53405.89579008001 2025-03-03,06:35:31.000,62,11084726,13445,0,1740983730,12985.214572880002,70.14793649999774,53405.86085448 2025-03-03,06:35:32.000,62,11084680,13405,0,1740983731,12985.228045499993,70.12678910999966,53405.86085448 2025-03-03,06:35:33.000,62,11084664,13605,0,1740983732,12985.194363950002,70.15498563000438,53405.832906 2025-03-03,06:35:34.000,62,11084648,13245,0,1740983733,12985.180891329997,70.10564172000159,53405.853867360005 2025-03-03,06:35:35.000,62,11084662,14325,0,1740983734,12985.160682399997,70.14793649999774,53405.832906 2025-03-03,06:35:36.000,62,11084666,13725,0,1740983735,12985.140473469997,70.1197399800003,53405.86085448 2025-03-03,06:35:37.000,62,11084643,13565,0,1740983736,12985.106791919992,70.14088736999838,53405.81893176 2025-03-03,06:35:38.000,62,11084681,13685,0,1740983737,12985.120264539997,70.14088736999838,53405.832906 2025-03-03,06:35:39.000,62,11084729,13405,0,1740983738,12985.106791919992,70.09859259000223,53405.83989312 2025-03-03,06:35:40.000,62,11084678,13645,0,1740983739,12985.127000849992,70.09154346000287,53405.804957520006 2025-03-03,06:35:41.000,62,11084736,13485,0,1740983740,12985.147209779992,70.1197399800003,53405.81194464 2025-03-03,06:35:42.000,62,11084636,13565,0,1740983741,12985.106791919992,70.1197399800003,53405.83989312 2025-03-03,06:35:43.000,62,11084634,13605,0,1740983742,12985.093319300002,70.1197399800003,53405.853867360005 2025-03-03,06:35:44.000,62,11084727,13405,0,1740983743,12985.079846679997,70.09859259000223,53405.832906 2025-03-03,06:35:45.000,62,11084711,13685,0,1740983744,12985.059637749997,70.08449433000351,53405.783996160004 2025-03-03,06:35:46.000,62,11084642,13525,0,1740983745,12985.059637749997,70.09154346000287,53405.87482872001 2025-03-03,06:35:47.000,62,11084657,13445,0,1740983746,12985.019219889997,70.11269085000094,53405.79797040001 2025-03-03,06:35:48.000,62,11084607,13405,0,1740983747,12985.012483580002,70.07744520000415,53405.83989312 2025-03-03,06:35:49.000,62,11084691,13525,0,1740983748,12985.012483580002,70.07744520000415,53405.84688024001 2025-03-03,06:35:50.000,62,11084610,13645,0,1740983749,12984.951856790001,70.07744520000415,53405.804957520006 2025-03-03,06:35:51.000,62,11084671,14045,0,1740983750,12984.951856790001,70.08449433000351,53405.84688024001 2025-03-03,06:35:52.000,62,11084684,13525,0,1740983751,12984.945120479992,70.09154346000287,53405.77700904001 2025-03-03,06:35:53.000,62,11084733,13365,0,1740983752,12984.918175239996,70.09154346000287,53405.83989312 2025-03-03,06:35:54.000,62,11084624,13365,0,1740983753,12984.891230000001,70.08449433000351,53405.79797040001 2025-03-03,06:35:55.000,62,11084617,13605,0,1740983754,12984.877757379996,70.09154346000287,53405.81194464 2025-03-03,06:35:56.000,62,11084612,13405,0,1740983755,12984.796921659996,70.09859259000223,53405.81194464 2025-03-03,06:35:57.000,62,11084672,13685,0,1740983756,12984.776712729996,70.10564172000159,53405.84688024001 2025-03-03,06:35:58.000,62,11084684,13565,0,1740983757,12984.76324010999,70.10564172000159,53405.88181584 2025-03-03,06:35:59.000,62,11084705,13525,0,1740983758,12984.716085939996,70.14088736999838,53405.8678416 2025-03-03,06:36:00.000,62,11084654,13765,0,1740983759,12984.716085939996,70.14088736999838,53405.8678416 2025-03-03,06:36:01.000,62,11084656,13725,0,1740983760,12984.68240438999,70.14088736999838,53405.84688024001 2025-03-03,06:36:02.000,62,11084627,13565,0,1740983761,12984.68240438999,70.09154346000287,53405.902777200004 2025-03-03,06:36:03.000,62,11084703,13445,0,1740983762,12984.64872284,70.1197399800003,53405.86085448 2025-03-03,06:36:04.000,62,11084637,13565,0,1740983763,12984.64872284,70.14088736999838,53405.8678416 2025-03-03,06:36:05.000,62,11084636,13605,0,1740983764,12984.594832359995,70.10564172000159,53405.89579008001 2025-03-03,06:36:06.000,62,11084666,13925,0,1740983765,12984.60156866999,70.09154346000287,53405.91675144001 2025-03-03,06:36:07.000,62,11084698,13765,0,1740983766,12984.554414499995,70.14793649999774,53405.902777200004 2025-03-03,06:36:08.000,62,11084672,13525,0,1740983767,12984.54094187999,70.09154346000287,53405.89579008001 2025-03-03,06:36:09.000,62,11084659,13525,0,1740983768,12984.513996639995,70.12678910999966,53405.9377128 2025-03-03,06:36:10.000,62,11084675,13445,0,1740983769,12984.4870514,70.14793649999774,53405.89579008001 2025-03-03,06:36:11.000,62,11084664,13805,0,1740983770,12984.493787709995,70.10564172000159,53405.9377128 2025-03-03,06:36:12.000,62,11084636,13485,0,1740983771,12984.43989722999,70.09859259000223,53405.89579008001 2025-03-03,06:36:13.000,62,11084696,13485,0,1740983772,12984.453369849994,70.11269085000094,53405.97963552 2025-03-03,06:36:14.000,62,11084643,13805,0,1740983773,12984.453369849994,70.14793649999774,53405.972648400006 2025-03-03,06:36:15.000,62,11084693,13765,0,1740983774,12984.43989722999,70.14793649999774,53405.93072568 2025-03-03,06:36:16.000,62,11084662,13565,0,1740983775,12984.40621568,70.14793649999774,53405.90976432 2025-03-03,06:36:17.000,62,11084616,13325,0,1740983776,12984.372534129994,70.15498563000438,53405.97963552 2025-03-03,06:36:18.000,62,11084637,13805,0,1740983777,12984.372534129994,70.16203476000373,53405.90976432 2025-03-03,06:36:19.000,62,11084674,13765,0,1740983778,12984.35906150999,70.14793649999774,53405.94469992001 2025-03-03,06:36:20.000,62,11084598,13605,0,1740983779,12984.365797819999,70.15498563000438,53405.96566128001 2025-03-03,06:36:21.000,62,11084612,13325,0,1740983780,12984.31864364999,70.17613302000245,53405.951687040004 2025-03-03,06:36:22.000,62,11084682,13565,0,1740983781,12984.31864364999,70.15498563000438,53405.972648400006 2025-03-03,06:36:23.000,62,11084724,13565,0,1740983782,12984.278225789989,70.16203476000373,53405.95867416 2025-03-03,06:36:24.000,62,11084673,13565,0,1740983783,12984.291698409994,70.20432953999989,53406.021558240005 2025-03-03,06:36:25.000,62,11084670,13925,0,1740983784,12984.271489479994,70.16203476000373,53406.01457112001 2025-03-03,06:36:26.000,62,11084699,13525,0,1740983785,12984.264753169999,70.18318215000181,53406.00059688 2025-03-03,06:36:27.000,62,11084654,13685,0,1740983786,12984.264753169999,70.17613302000245,53406.01457112001 2025-03-03,06:36:28.000,62,11084649,13605,0,1740983787,12984.197390069989,70.20432953999989,53406.007584 2025-03-03,06:36:29.000,62,11084665,13605,0,1740983788,12984.231071619994,70.19728041000053,53406.021558240005 2025-03-03,06:36:30.000,62,11084704,13645,0,1740983789,12984.170444829993,70.16203476000373,53406.070468080005 2025-03-03,06:36:31.000,62,11084689,13565,0,1740983790,12984.197390069989,70.17613302000245,53406.05649384 2025-03-03,06:36:32.000,62,11084692,13485,0,1740983791,12984.177181139989,70.21137866999925,53406.021558240005 2025-03-03,06:36:33.000,62,11084652,13965,0,1740983792,12984.170444829993,70.1690838900031,53406.06348096001 2025-03-03,06:36:34.000,62,11084674,13565,0,1740983793,12984.143499589998,70.18318215000181,53406.070468080005 2025-03-03,06:36:35.000,62,11084747,13845,0,1740983794,12984.156972209988,70.19023128000117,53406.04950672 2025-03-03,06:36:36.000,62,11084635,13765,0,1740983795,12984.109818039993,70.17613302000245,53406.06348096001 2025-03-03,06:36:37.000,62,11084685,13445,0,1740983796,12984.123290659998,70.21842779999861,53406.05649384 2025-03-03,06:36:38.000,62,11084675,13605,0,1740983797,12984.103081729998,70.19023128000117,53406.08444232001 2025-03-03,06:36:39.000,62,11084697,13445,0,1740983798,12984.123290659998,70.21842779999861,53406.12636504 2025-03-03,06:36:40.000,62,11084710,13605,0,1740983799,12984.082872799998,70.21137866999925,53406.13335216001 2025-03-03,06:36:41.000,62,11084706,13245,0,1740983800,12984.062663869998,70.21137866999925,53406.1473264 2025-03-03,06:36:42.000,62,11084623,13605,0,1740983801,12984.096345419988,70.20432953999989,53406.15431352 2025-03-03,06:36:43.000,62,11084641,13605,0,1740983802,12984.055927560003,70.20432953999989,53406.16828776 2025-03-03,06:36:44.000,62,11084650,13965,0,1740983803,12984.035718630003,70.21137866999925,53406.12636504 2025-03-03,06:36:45.000,62,11084667,13685,0,1740983804,12984.042454939998,70.19023128000117,53406.17527488 2025-03-03,06:36:46.000,62,11084621,13485,0,1740983805,12984.028982319993,70.17613302000245,53406.17527488 2025-03-03,06:36:47.000,62,11084686,13885,0,1740983806,12984.022246009998,70.21842779999861,53406.16130064001 2025-03-03,06:36:48.000,62,11084641,13245,0,1740983807,12984.062663869998,70.23957519000396,53406.21021048001 2025-03-03,06:36:49.000,62,11084671,13725,0,1740983808,12984.035718630003,70.21842779999861,53406.23117184001 2025-03-03,06:36:50.000,62,11084671,13685,0,1740983809,12984.008773389993,70.21842779999861,53406.21021048001 2025-03-03,06:36:51.000,62,11084693,13405,0,1740983810,12984.049191249993,70.21842779999861,53406.238158960005 2025-03-03,06:36:52.000,62,11084665,13405,0,1740983811,12984.035718630003,70.25367345000268,53406.22418472 2025-03-03,06:36:53.000,62,11084652,13765,0,1740983812,12984.049191249993,70.19728041000053,53406.23117184001 2025-03-03,06:36:54.000,62,11084655,13885,0,1740983813,12984.069400179993,70.24662432000332,53406.27309456 2025-03-03,06:36:55.000,62,11084632,13365,0,1740983814,12984.035718630003,70.24662432000332,53406.23117184001 2025-03-03,06:36:56.000,62,11084655,13565,0,1740983815,12984.042454939998,70.24662432000332,53406.24514608 2025-03-03,06:36:57.000,62,11084660,13565,0,1740983816,12984.049191249993,70.24662432000332,53406.31501728 2025-03-03,06:36:58.000,62,11084709,13565,0,1740983817,12984.022246009998,70.24662432000332,53406.29405592 2025-03-03,06:36:59.000,62,11084647,13965,0,1740983818,12984.049191249993,70.23957519000396,53406.33597864 2025-03-03,06:37:00.000,62,11084681,13605,0,1740983819,12984.028982319993,70.25367345000268,53406.287068800004 2025-03-03,06:37:01.000,62,11084678,13405,0,1740983820,12984.049191249993,70.22547692999797,53406.26610744 2025-03-03,06:37:02.000,62,11084715,13925,0,1740983821,12984.062663869998,70.22547692999797,53406.32899152001 2025-03-03,06:37:03.000,62,11084696,13925,0,1740983822,12984.035718630003,70.21842779999861,53406.38488848 2025-03-03,06:37:04.000,62,11084678,14285,0,1740983823,12984.028982319993,70.22547692999797,53406.38488848 2025-03-03,06:37:05.000,62,11084710,13525,0,1740983824,12984.069400179993,70.19023128000117,53406.37790136001 2025-03-03,06:37:06.000,62,11084664,13685,0,1740983825,12984.096345419988,70.19023128000117,53406.36392712 2025-03-03,06:37:07.000,62,11084692,13405,0,1740983826,12984.055927560003,70.1690838900031,53406.41982408001 2025-03-03,06:37:08.000,62,11084665,13405,0,1740983827,12984.022246009998,70.19023128000117,53406.36392712 2025-03-03,06:37:09.000,62,11084666,13765,0,1740983828,12984.028982319993,70.14088736999838,53406.38488848 2025-03-03,06:37:10.000,62,11084640,13485,0,1740983829,12984.022246009998,70.1690838900031,53406.41982408001 2025-03-03,06:37:11.000,62,11084693,13285,0,1740983830,12983.995300770002,70.14088736999838,53406.405849840005 2025-03-03,06:37:12.000,62,11084660,13565,0,1740983831,12984.042454939998,70.11269085000094,53406.4617468 2025-03-03,06:37:13.000,62,11084641,13405,0,1740983832,12984.015509700002,70.12678910999966,53406.44777256001 2025-03-03,06:37:14.000,62,11084679,13485,0,1740983833,12983.975091840002,70.10564172000159,53406.44078544 2025-03-03,06:37:15.000,62,11084660,13725,0,1740983834,12983.995300770002,70.15498563000438,53406.454759680004 2025-03-03,06:37:16.000,62,11084684,13765,0,1740983835,12983.988564459993,70.14793649999774,53406.48270816 2025-03-03,06:37:17.000,62,11084673,13205,0,1740983836,12983.961619219997,70.12678910999966,53406.475721040006 2025-03-03,06:37:18.000,62,11084678,13645,0,1740983837,12983.995300770002,70.14088736999838,53406.55956648 2025-03-03,06:37:19.000,62,11084651,13645,0,1740983838,12984.008773389993,70.14793649999774,53406.55956648 2025-03-03,06:37:20.000,62,11084686,13525,0,1740983839,12983.954882910002,70.13383823999902,53406.54559224001 2025-03-03,06:37:21.000,62,11084646,13565,0,1740983840,12983.968355529993,70.14088736999838,53406.58751496001 2025-03-03,06:37:22.000,62,11084649,13645,0,1740983841,12983.941410289997,70.14088736999838,53406.55956648 2025-03-03,06:37:23.000,62,11084635,13725,0,1740983842,12983.900992429997,70.1690838900031,53406.49668240001 2025-03-03,06:37:24.000,62,11084665,13765,0,1740983843,12983.934673980002,70.14088736999838,53406.62943768 2025-03-03,06:37:25.000,62,11084635,13805,0,1740983844,12983.900992429997,70.14793649999774,53406.55257936 2025-03-03,06:37:26.000,62,11084666,13605,0,1740983845,12983.907728739992,70.14793649999774,53406.53860512 2025-03-03,06:37:27.000,62,11084675,13605,0,1740983846,12983.900992429997,70.1197399800003,53406.573540720005 2025-03-03,06:37:28.000,62,11084685,13605,0,1740983847,12983.914465050002,70.12678910999966,53406.58052784 2025-03-03,06:37:29.000,62,11084674,14125,0,1740983848,12983.921201359997,70.14088736999838,53406.55257936 2025-03-03,06:37:30.000,62,11084650,13405,0,1740983849,12983.880783499997,70.14088736999838,53406.6014892 2025-03-03,06:37:31.000,62,11084643,13965,0,1740983850,12983.867310879992,70.14088736999838,53406.622450560004 2025-03-03,06:37:32.000,62,11084716,14005,0,1740983851,12983.860574569997,70.15498563000438,53406.6014892 2025-03-03,06:37:33.000,62,11084691,13685,0,1740983852,12983.826893019992,70.14088736999838,53406.65738616 2025-03-03,06:37:34.000,62,11084650,13485,0,1740983853,12983.853838260002,70.10564172000159,53406.62943768 2025-03-03,06:37:35.000,62,11084716,13485,0,1740983854,12983.840365639997,70.1197399800003,53406.62943768 2025-03-03,06:37:36.000,62,11084656,13605,0,1740983855,12983.826893019992,70.11269085000094,53406.62943768 2025-03-03,06:37:37.000,62,11084658,13365,0,1740983856,12983.840365639997,70.11269085000094,53406.66437328001 2025-03-03,06:37:38.000,62,11084705,13605,0,1740983857,12983.820156709997,70.11269085000094,53406.622450560004 2025-03-03,06:37:39.000,62,11084651,13325,0,1740983858,12983.820156709997,70.09154346000287,53406.63642480001 2025-03-03,06:37:40.000,62,11084655,13845,0,1740983859,12983.793211470002,70.07039607000479,53406.6713604 2025-03-03,06:37:41.000,62,11084698,14005,0,1740983860,12983.773002540001,70.07744520000415,53406.69930888 2025-03-03,06:37:42.000,62,11084677,13725,0,1740983861,12983.786475159992,70.07744520000415,53406.66437328001 2025-03-03,06:37:43.000,62,11084670,13725,0,1740983862,12983.759529919997,70.0562978099988,53406.643411920006 2025-03-03,06:37:44.000,62,11084645,13525,0,1740983863,12983.773002540001,70.07039607000479,53406.67834752 2025-03-03,06:37:45.000,62,11084669,13405,0,1740983864,12983.773002540001,70.06334693999815,53406.692321760005 2025-03-03,06:37:46.000,62,11084610,13565,0,1740983865,12983.739320989996,70.04924867999944,53406.69930888 2025-03-03,06:37:47.000,62,11084665,13445,0,1740983866,12983.752793610001,70.04924867999944,53406.71328312001 2025-03-03,06:37:48.000,62,11084692,13645,0,1740983867,12983.752793610001,70.03515042000072,53406.73424448001 2025-03-03,06:37:49.000,62,11084666,13685,0,1740983868,12983.752793610001,70.04219955000008,53406.76918008 2025-03-03,06:37:50.000,62,11084635,13565,0,1740983869,12983.766266229992,70.01400303000264,53406.7761672 2025-03-03,06:37:51.000,62,11084683,13405,0,1740983870,12983.773002540001,70.00695390000328,53406.75520584001 2025-03-03,06:37:52.000,62,11084678,13645,0,1740983871,12983.752793610001,70.00695390000328,53406.80411568001 2025-03-03,06:37:53.000,62,11084661,13765,0,1740983872,12983.739320989996,69.97170824999921,53406.74821872 2025-03-03,06:37:54.000,62,11084669,13925,0,1740983873,12983.739320989996,69.96465911999985,53406.80411568001 2025-03-03,06:37:55.000,62,11084695,13605,0,1740983874,12983.705639439992,69.95056086000113,53406.81808992 2025-03-03,06:37:56.000,62,11084673,13325,0,1740983875,12983.678694199996,69.94351173000177,53406.79712856 2025-03-03,06:37:57.000,62,11084648,13525,0,1740983876,12983.698903129996,69.95760999000049,53406.79712856 2025-03-03,06:37:58.000,62,11084687,13485,0,1740983877,12983.712375750001,69.9223643400037,53406.78315432001 2025-03-03,06:37:59.000,62,11084656,13405,0,1740983878,12983.671957890001,69.9223643400037,53406.75520584001 2025-03-03,06:38:00.000,62,11084674,13485,0,1740983879,12983.698903129996,69.90121694999834,53406.74821872 2025-03-03,06:38:01.000,62,11084659,13605,0,1740983880,12983.692166820001,69.9223643400037,53406.811102800006 2025-03-03,06:38:02.000,62,11084658,13965,0,1740983881,12983.645012649991,69.94351173000177,53406.82507704 2025-03-03,06:38:03.000,62,11084683,13765,0,1740983882,12983.665221579991,69.94351173000177,53406.811102800006 2025-03-03,06:38:04.000,62,11084668,13405,0,1740983883,12983.719112059996,69.92941347000306,53406.811102800006 2025-03-03,06:38:05.000,62,11084700,13485,0,1740983884,12983.665221579991,69.89416781999898,53406.790141440004 2025-03-03,06:38:06.000,62,11084690,13765,0,1740983885,12983.638276339996,69.88711868999962,53406.790141440004 2025-03-03,06:38:07.000,62,11084724,13685,0,1740983886,12983.645012649991,69.9223643400037,53406.79712856 2025-03-03,06:38:08.000,62,11084668,13685,0,1740983887,12983.638276339996,69.89416781999898,53406.83206416001 2025-03-03,06:38:09.000,62,11084731,13565,0,1740983888,12983.678694199996,69.88006956000027,53406.8460384 2025-03-03,06:38:10.000,62,11084718,13565,0,1740983889,12983.63154003,69.88711868999962,53406.8460384 2025-03-03,06:38:11.000,62,11084699,13805,0,1740983890,12983.63154003,69.85892217000219,53406.87398688 2025-03-03,06:38:12.000,62,11084709,13645,0,1740983891,12983.63154003,69.8730204300009,53406.83206416001 2025-03-03,06:38:13.000,62,11084677,13805,0,1740983892,12983.597858479996,69.8730204300009,53406.860012640005 2025-03-03,06:38:14.000,62,11084685,13605,0,1740983893,12983.624803719991,69.88711868999962,53406.88796112 2025-03-03,06:38:15.000,62,11084708,13845,0,1740983894,12983.564176929991,69.85892217000219,53406.92289672001 2025-03-03,06:38:16.000,62,11084679,13525,0,1740983895,12983.584385859991,69.88711868999962,53406.85302552001 2025-03-03,06:38:17.000,62,11084706,13605,0,1740983896,12983.59112217,69.86597130000155,53406.85302552001 2025-03-03,06:38:18.000,62,11084717,13965,0,1740983897,12983.584385859991,69.86597130000155,53406.86699976 2025-03-03,06:38:19.000,62,11084693,13925,0,1740983898,12983.604594789991,69.88711868999962,53406.860012640005 2025-03-03,06:38:20.000,62,11084695,13845,0,1740983899,12983.564176929991,69.8730204300009,53406.88796112 2025-03-03,06:38:21.000,62,11084700,13725,0,1740983900,12983.577649549996,69.9082660799977,53406.90193536001 2025-03-03,06:38:22.000,62,11084676,13365,0,1740983901,12983.584385859991,69.85892217000219,53406.9159096 2025-03-03,06:38:23.000,62,11084679,13765,0,1740983902,12983.597858479996,69.85892217000219,53406.87398688 2025-03-03,06:38:24.000,62,11084680,13725,0,1740983903,12983.557440619996,69.85187304000283,53406.8460384 2025-03-03,06:38:25.000,62,11084670,13565,0,1740983904,12983.584385859991,69.82367651999812,53406.86699976 2025-03-03,06:38:26.000,62,11084661,13685,0,1740983905,12983.557440619996,69.80252913000004,53406.89494824 2025-03-03,06:38:27.000,62,11084697,13605,0,1740983906,12983.564176929991,69.82367651999812,53406.89494824 2025-03-03,06:38:28.000,62,11084750,13685,0,1740983907,12983.557440619996,69.78138174000196,53406.88097400001 2025-03-03,06:38:29.000,62,11084671,13765,0,1740983908,12983.54396799999,69.81662738999876,53406.83206416001 2025-03-03,06:38:30.000,62,11084699,13605,0,1740983909,12983.54396799999,69.80252913000004,53406.87398688 2025-03-03,06:38:31.000,62,11084680,13605,0,1740983910,12983.557440619996,69.79548000000068,53406.86699976 2025-03-03,06:38:32.000,62,11084636,13325,0,1740983911,12983.54396799999,69.81662738999876,53406.85302552001 2025-03-03,06:38:33.000,62,11084690,13445,0,1740983912,12983.537231689996,69.79548000000068,53406.8460384 2025-03-03,06:38:34.000,62,11084654,14045,0,1740983913,12983.53049538,69.7743326100026,53406.860012640005 2025-03-03,06:38:35.000,62,11084684,13885,0,1740983914,12983.54396799999,69.7743326100026,53406.88796112 2025-03-03,06:38:36.000,62,11084708,13525,0,1740983915,12983.54396799999,69.75318522000453,53406.89494824 2025-03-03,06:38:37.000,62,11084723,13765,0,1740983916,12983.57091324,69.76023435000388,53406.88097400001 2025-03-03,06:38:38.000,62,11084668,13525,0,1740983917,12983.557440619996,69.78138174000196,53406.87398688 2025-03-03,06:38:39.000,62,11084692,13565,0,1740983918,12983.564176929991,69.73203782999917,53406.908922480005 2025-03-03,06:38:40.000,62,11084697,13645,0,1740983919,12983.584385859991,69.74613608999789,53406.86699976 2025-03-03,06:38:41.000,62,11084729,13525,0,1740983920,12983.557440619996,69.74613608999789,53406.90193536001 2025-03-03,06:38:42.000,62,11084681,13965,0,1740983921,12983.564176929991,69.75318522000453,53406.89494824 2025-03-03,06:38:43.000,62,11084722,14165,0,1740983922,12983.584385859991,69.73203782999917,53406.87398688 2025-03-03,06:38:44.000,62,11084709,13965,0,1740983923,12983.557440619996,69.73203782999917,53406.88097400001 2025-03-03,06:38:45.000,62,11084714,13765,0,1740983924,12983.564176929991,69.73203782999917,53406.92988384001 2025-03-03,06:38:46.000,62,11084686,13765,0,1740983925,12983.584385859991,69.72498869999981,53406.92988384001 2025-03-03,06:38:47.000,62,11084681,13765,0,1740983926,12983.618067409996,69.72498869999981,53406.908922480005 2025-03-03,06:38:48.000,62,11084706,13725,0,1740983927,12983.584385859991,69.68974305000302,53406.94385808 2025-03-03,06:38:49.000,62,11084745,13725,0,1740983928,12983.564176929991,69.68974305000302,53406.908922480005 2025-03-03,06:38:50.000,62,11084692,13565,0,1740983929,12983.577649549996,69.71793957000045,53406.88796112 2025-03-03,06:38:51.000,62,11084708,13645,0,1740983930,12983.564176929991,69.6756447900043,53406.957832320004 2025-03-03,06:38:52.000,62,11084676,13885,0,1740983931,12983.55070431,69.68974305000302,53406.908922480005 2025-03-03,06:38:53.000,62,11084638,13685,0,1740983932,12983.557440619996,69.6756447900043,53406.96481944 2025-03-03,06:38:54.000,62,11084677,13685,0,1740983933,12983.557440619996,69.64744826999959,53406.96481944 2025-03-03,06:38:55.000,62,11084708,13725,0,1740983934,12983.537231689996,69.64039914000023,53406.95084520001 2025-03-03,06:38:56.000,62,11084715,13845,0,1740983935,12983.564176929991,69.65449739999895,53406.95084520001 2025-03-03,06:38:57.000,62,11084731,13765,0,1740983936,12983.57091324,69.6756447900043,53406.92289672001 2025-03-03,06:38:58.000,62,11084701,13525,0,1740983937,12983.537231689996,69.62630088000151,53406.96481944 2025-03-03,06:38:59.000,62,11084706,13805,0,1740983938,12983.557440619996,69.59105523000471,53406.96481944 2025-03-03,06:39:00.000,62,11084747,13725,0,1740983939,12983.57091324,69.61220262000279,53406.95084520001 2025-03-03,06:39:01.000,62,11084716,14085,0,1740983940,12983.54396799999,69.62630088000151,53406.94385808 2025-03-03,06:39:02.000,62,11084717,13725,0,1740983941,12983.564176929991,69.60515349000343,53406.92289672001 2025-03-03,06:39:03.000,62,11084671,13605,0,1740983942,12983.557440619996,69.55580958000064,53406.9159096 2025-03-03,06:39:04.000,62,11084705,13925,0,1740983943,12983.53049538,69.53466219000256,53406.94385808 2025-03-03,06:39:05.000,62,11084709,14085,0,1740983944,12983.52375906999,69.52056393000385,53406.9159096 2025-03-03,06:39:06.000,62,11084724,14245,0,1740983945,12983.54396799999,69.56990783999936,53406.95084520001 2025-03-03,06:39:07.000,62,11084675,13925,0,1740983946,12983.54396799999,69.54876045000128,53406.908922480005 2025-03-03,06:39:08.000,62,11084664,13525,0,1740983947,12983.55070431,69.56285871,53406.96481944 2025-03-03,06:39:09.000,62,11084676,13485,0,1740983948,12983.54396799999,69.55580958000064,53406.96481944 2025-03-03,06:39:10.000,62,11084700,13565,0,1740983949,12983.57091324,69.54171132000192,53406.978793680006 2025-03-03,06:39:11.000,62,11084713,13485,0,1740983950,12983.57091324,69.51351480000449,53406.97180656001 2025-03-03,06:39:12.000,62,11084691,13525,0,1740983951,12983.57091324,69.53466219000256,53406.9159096 2025-03-03,06:39:13.000,62,11084686,13885,0,1740983952,12983.597858479996,69.5276130600032,53406.92988384001 2025-03-03,06:39:14.000,62,11084716,13405,0,1740983953,12983.59112217,69.50646566999785,53406.96481944 2025-03-03,06:39:15.000,62,11084733,13645,0,1740983954,12983.557440619996,69.49236740999913,53406.94385808 2025-03-03,06:39:16.000,62,11084716,13285,0,1740983955,12983.577649549996,69.52056393000385,53406.94385808 2025-03-03,06:39:17.000,62,11084652,13365,0,1740983956,12983.557440619996,69.52056393000385,53406.93687096 2025-03-03,06:39:18.000,62,11084715,13525,0,1740983957,12983.577649549996,69.52056393000385,53407.00674216 2025-03-03,06:39:19.000,62,11084690,13445,0,1740983958,12983.564176929991,69.5276130600032,53406.95084520001 2025-03-03,06:39:20.000,62,11084675,13605,0,1740983959,12983.577649549996,69.54171132000192,53406.96481944 2025-03-03,06:39:21.000,62,11084740,13405,0,1740983960,12983.557440619996,69.44302350000362,53406.95084520001 2025-03-03,06:39:22.000,62,11084704,13485,0,1740983961,12983.577649549996,69.48531827999977,53406.97180656001 2025-03-03,06:39:23.000,62,11084731,13285,0,1740983962,12983.624803719991,69.45007263000298,53406.957832320004 2025-03-03,06:39:24.000,62,11084714,13325,0,1740983963,12983.597858479996,69.45712176000234,53407.00674216 2025-03-03,06:39:25.000,62,11084704,13605,0,1740983964,12983.6113311,69.48531827999977,53406.97180656001 2025-03-03,06:39:26.000,62,11084735,13565,0,1740983965,12983.55070431,69.47122002000106,53406.978793680006 2025-03-03,06:39:27.000,62,11084676,13085,0,1740983966,12983.557440619996,69.40777784999955,53406.96481944 2025-03-03,06:39:28.000,62,11084716,13565,0,1740983967,12983.564176929991,69.45712176000234,53407.00674216 2025-03-03,06:39:29.000,62,11084745,13525,0,1740983968,12983.59112217,69.45007263000298,53407.01372928 2025-03-03,06:39:30.000,62,11084704,13405,0,1740983969,12983.59112217,69.44302350000362,53407.01372928 2025-03-03,06:39:31.000,62,11084744,13765,0,1740983970,12983.564176929991,69.44302350000362,53407.027703520005 2025-03-03,06:39:32.000,62,11084730,13405,0,1740983971,12983.577649549996,69.4148269799989,53407.04866488001 2025-03-03,06:39:33.000,62,11084680,13925,0,1740983972,12983.59112217,69.43597437000426,53407.04167776 2025-03-03,06:39:34.000,62,11084718,13525,0,1740983973,12983.59112217,69.45712176000234,53407.06962624001 2025-03-03,06:39:35.000,62,11084744,13285,0,1740983974,12983.597858479996,69.40777784999955,53407.09058760001 2025-03-03,06:39:36.000,62,11084768,13645,0,1740983975,12983.624803719991,69.4148269799989,53407.04167776 2025-03-03,06:39:37.000,62,11084730,13365,0,1740983976,12983.638276339996,69.43597437000426,53407.076613360005 2025-03-03,06:39:38.000,62,11084707,13765,0,1740983977,12983.638276339996,69.39367959000083,53407.076613360005 2025-03-03,06:39:39.000,62,11084719,13605,0,1740983978,12983.651748960001,69.43597437000426,53407.076613360005 2025-03-03,06:39:40.000,62,11084767,13525,0,1740983979,12983.651748960001,69.4148269799989,53407.04167776 2025-03-03,06:39:41.000,62,11084738,13405,0,1740983980,12983.671957890001,69.42187610999827,53407.06962624001 2025-03-03,06:39:42.000,62,11084727,13725,0,1740983981,12983.719112059996,69.43597437000426,53407.03469064 2025-03-03,06:39:43.000,62,11084731,13445,0,1740983982,12983.719112059996,69.42187610999827,53407.08360048 2025-03-03,06:39:44.000,62,11084690,13525,0,1740983983,12983.685430509991,69.42187610999827,53407.06962624001 2025-03-03,06:39:45.000,62,11084677,13605,0,1740983984,12983.692166820001,69.40072872000019,53407.11154896 2025-03-03,06:39:46.000,62,11084735,13565,0,1740983985,12983.705639439992,69.40777784999955,53407.076613360005 2025-03-03,06:39:47.000,62,11084704,13605,0,1740983986,12983.725848369992,69.37958133000211,53407.13949744001 2025-03-03,06:39:48.000,62,11084738,13685,0,1740983987,12983.752793610001,69.35843394000403,53407.02071640001 2025-03-03,06:39:49.000,62,11084709,13685,0,1740983988,12983.759529919997,69.38663046000147,53407.04866488001 2025-03-03,06:39:50.000,62,11084655,13525,0,1740983989,12983.759529919997,69.38663046000147,53407.09757472001 2025-03-03,06:39:51.000,62,11084711,13445,0,1740983990,12983.746057299992,69.34433567999804,53407.055652 2025-03-03,06:39:52.000,62,11084707,13805,0,1740983991,12983.732584680001,69.35843394000403,53407.06962624001 2025-03-03,06:39:53.000,62,11084714,13805,0,1740983992,12983.793211470002,69.35138481000467,53407.076613360005 2025-03-03,06:39:54.000,62,11084677,13525,0,1740983993,12983.779738849997,69.33023741999932,53407.10456184 2025-03-03,06:39:55.000,62,11084692,13565,0,1740983994,12983.813420400002,69.33728654999868,53407.09757472001 2025-03-03,06:39:56.000,62,11084719,13965,0,1740983995,12983.853838260002,69.30204090000188,53407.11154896 2025-03-03,06:39:57.000,62,11084655,13685,0,1740983996,12983.833629330002,69.33728654999868,53407.09757472001 2025-03-03,06:39:58.000,62,11084734,13725,0,1740983997,12983.894256120002,69.28794264000317,53407.10456184 2025-03-03,06:39:59.000,62,11084699,13565,0,1740983998,12983.853838260002,69.28794264000317,53407.076613360005 2025-03-03,06:40:00.000,62,11084728,13525,0,1740983999,12983.880783499997,69.30909003000124,53407.11154896 2025-03-03,06:40:01.000,62,11084748,13485,0,1740984000,12983.867310879992,69.25974611999845,53407.076613360005 2025-03-03,06:40:02.000,62,11084656,13805,0,1740984001,12983.887519809992,69.23859873000038,53407.08360048 2025-03-03,06:40:03.000,62,11084680,13565,0,1740984002,12983.894256120002,69.26679524999781,53407.09058760001 2025-03-03,06:40:04.000,62,11084686,13485,0,1740984003,12983.880783499997,69.25974611999845,53407.08360048 2025-03-03,06:40:05.000,62,11084684,13565,0,1740984004,12983.927937669992,69.24564785999974,53407.08360048 2025-03-03,06:40:06.000,62,11084661,13525,0,1740984005,12983.914465050002,69.22450047000166,53407.15347168 2025-03-03,06:40:07.000,62,11084661,13565,0,1740984006,12983.914465050002,69.2526969899991,53407.06962624001 2025-03-03,06:40:08.000,62,11084721,14125,0,1740984007,12983.907728739992,69.22450047000166,53407.09757472001 2025-03-03,06:40:09.000,62,11084718,13885,0,1740984008,12983.900992429997,69.21040221000294,53407.09757472001 2025-03-03,06:40:10.000,62,11084718,13685,0,1740984009,12983.914465050002,69.19630395000422,53407.13251032 2025-03-03,06:40:11.000,62,11084689,13565,0,1740984010,12983.880783499997,69.2174513400023,53407.11154896 2025-03-03,06:40:12.000,62,11084662,13525,0,1740984011,12983.900992429997,69.21040221000294,53407.11853608001 2025-03-03,06:40:13.000,62,11084705,13285,0,1740984012,12983.914465050002,69.22450047000166,53407.13949744001 2025-03-03,06:40:14.000,62,11084704,13845,0,1740984013,12983.914465050002,69.18925482000486,53407.10456184 2025-03-03,06:40:15.000,62,11084627,13285,0,1740984014,12983.914465050002,69.20335308000358,53407.13251032 2025-03-03,06:40:16.000,62,11084649,13365,0,1740984015,12983.927937669992,69.21040221000294,53407.1604588 2025-03-03,06:40:17.000,62,11084654,13565,0,1740984016,12983.948146599992,69.19630395000422,53407.09757472001 2025-03-03,06:40:18.000,62,11084668,13725,0,1740984017,12983.981828149997,69.16810742999951,53407.076613360005 2025-03-03,06:40:19.000,62,11084656,13445,0,1740984018,12983.948146599992,69.18220568999823,53407.09058760001 2025-03-03,06:40:20.000,62,11084702,13445,0,1740984019,12983.954882910002,69.18220568999823,53407.11154896 2025-03-03,06:40:21.000,62,11084696,13605,0,1740984020,12983.948146599992,69.18220568999823,53407.10456184 2025-03-03,06:40:22.000,62,11084680,13405,0,1740984021,12983.968355529993,69.2174513400023,53407.10456184 2025-03-03,06:40:23.000,62,11084708,13365,0,1740984022,12983.961619219997,69.18925482000486,53407.08360048 2025-03-03,06:40:24.000,62,11084665,13525,0,1740984023,12983.981828149997,69.21040221000294,53407.13251032 2025-03-03,06:40:25.000,62,11084741,13645,0,1740984024,12983.968355529993,69.20335308000358,53407.09757472001 2025-03-03,06:40:26.000,62,11084708,13605,0,1740984025,12983.975091840002,69.21040221000294,53407.13949744001 2025-03-03,06:40:27.000,62,11084692,13485,0,1740984026,12983.968355529993,69.19630395000422,53407.09058760001 2025-03-03,06:40:28.000,62,11084703,13525,0,1740984027,12983.961619219997,69.2174513400023,53407.11853608001 2025-03-03,06:40:29.000,62,11084706,13525,0,1740984028,12983.975091840002,69.16810742999951,53407.09757472001 2025-03-03,06:40:30.000,62,11084671,13445,0,1740984029,12983.988564459993,69.19630395000422,53407.055652 2025-03-03,06:40:31.000,62,11084678,13845,0,1740984030,12983.988564459993,69.21040221000294,53407.08360048 2025-03-03,06:40:32.000,62,11084642,13445,0,1740984031,12983.988564459993,69.22450047000166,53407.13949744001 2025-03-03,06:40:33.000,62,11084663,13565,0,1740984032,12983.975091840002,69.21040221000294,53407.06962624001 2025-03-03,06:40:34.000,62,11084712,13565,0,1740984033,12983.995300770002,69.2174513400023,53407.08360048 2025-03-03,06:40:35.000,62,11084648,13925,0,1740984034,12983.961619219997,69.24564785999974,53407.11154896 2025-03-03,06:40:36.000,62,11084734,13445,0,1740984035,12983.954882910002,69.23859873000038,53407.06263912 2025-03-03,06:40:37.000,62,11084662,13805,0,1740984036,12983.975091840002,69.22450047000166,53407.11853608001 2025-03-03,06:40:38.000,62,11084677,13965,0,1740984037,12984.015509700002,69.20335308000358,53407.06962624001 2025-03-03,06:40:39.000,62,11084742,13485,0,1740984038,12983.954882910002,69.20335308000358,53407.08360048 2025-03-03,06:40:40.000,62,11084690,13725,0,1740984039,12983.961619219997,69.21040221000294,53407.06962624001 2025-03-03,06:40:41.000,62,11084677,13605,0,1740984040,12983.941410289997,69.19630395000422,53407.06962624001 2025-03-03,06:40:42.000,62,11084756,13645,0,1740984041,12983.948146599992,69.21040221000294,53407.09757472001 2025-03-03,06:40:43.000,62,11084719,13445,0,1740984042,12983.927937669992,69.2174513400023,53407.076613360005 2025-03-03,06:40:44.000,62,11084705,13765,0,1740984043,12983.921201359997,69.2526969899991,53407.04866488001 2025-03-03,06:40:45.000,62,11084690,13605,0,1740984044,12983.921201359997,69.22450047000166,53407.08360048 2025-03-03,06:40:46.000,62,11084646,13405,0,1740984045,12983.900992429997,69.24564785999974,53407.10456184 2025-03-03,06:40:47.000,62,11084665,13645,0,1740984046,12983.894256120002,69.26679524999781,53407.06263912 2025-03-03,06:40:48.000,62,11084632,13525,0,1740984047,12983.894256120002,69.25974611999845,53406.978793680006 2025-03-03,06:40:49.000,62,11084725,13565,0,1740984048,12983.874047190002,69.29499177000253,53407.01372928 2025-03-03,06:40:50.000,62,11084615,13525,0,1740984049,12983.867310879992,69.2808935100038,53407.02071640001 2025-03-03,06:40:51.000,62,11084674,13445,0,1740984050,12983.887519809992,69.26679524999781,53407.03469064 2025-03-03,06:40:52.000,62,11084681,13565,0,1740984051,12983.820156709997,69.2526969899991,53406.9857808 2025-03-03,06:40:53.000,62,11084641,13885,0,1740984052,12983.833629330002,69.2808935100038,53406.978793680006 2025-03-03,06:40:54.000,62,11084677,13605,0,1740984053,12983.799947779997,69.26679524999781,53406.9857808 2025-03-03,06:40:55.000,62,11084706,13645,0,1740984054,12983.806684089992,69.28794264000317,53406.957832320004 2025-03-03,06:40:56.000,62,11084717,13405,0,1740984055,12983.786475159992,69.30909003000124,53406.978793680006 2025-03-03,06:40:57.000,62,11084670,13485,0,1740984056,12983.779738849997,69.2808935100038,53406.95084520001 2025-03-03,06:40:58.000,62,11084646,13365,0,1740984057,12983.799947779997,69.27384438000445,53406.95084520001 2025-03-03,06:40:59.000,62,11084699,13845,0,1740984058,12983.813420400002,69.26679524999781,53406.99975504001 2025-03-03,06:41:00.000,62,11084754,13605,0,1740984059,12983.799947779997,69.26679524999781,53406.978793680006 2025-03-03,06:41:01.000,62,11084720,13405,0,1740984060,12983.799947779997,69.27384438000445,53406.99276792 2025-03-03,06:41:02.000,62,11084713,13405,0,1740984061,12983.786475159992,69.28794264000317,53406.957832320004 2025-03-03,06:41:03.000,62,11084719,13325,0,1740984062,12983.806684089992,69.28794264000317,53406.9857808 2025-03-03,06:41:04.000,62,11084686,13565,0,1740984063,12983.779738849997,69.29499177000253,53406.93687096 2025-03-03,06:41:05.000,62,11084658,13285,0,1740984064,12983.847101949992,69.2808935100038,53406.908922480005 2025-03-03,06:41:06.000,62,11084687,13965,0,1740984065,12983.826893019992,69.32318828999996,53406.94385808 2025-03-03,06:41:07.000,62,11084638,13765,0,1740984066,12983.853838260002,69.29499177000253,53406.92289672001 2025-03-03,06:41:08.000,62,11084670,13525,0,1740984067,12983.840365639997,69.26679524999781,53406.95084520001 2025-03-03,06:41:09.000,62,11084727,13525,0,1740984068,12983.847101949992,69.28794264000317,53406.94385808 2025-03-03,06:41:10.000,62,11084685,14005,0,1740984069,12983.853838260002,69.30204090000188,53406.95084520001 2025-03-03,06:41:11.000,62,11084672,13765,0,1740984070,12983.833629330002,69.28794264000317,53406.99276792 2025-03-03,06:41:12.000,62,11084686,13765,0,1740984071,12983.853838260002,69.2808935100038,53406.92988384001 2025-03-03,06:41:13.000,62,11084710,13085,0,1740984072,12983.880783499997,69.28794264000317,53406.92289672001 2025-03-03,06:41:14.000,62,11084695,13925,0,1740984073,12983.860574569997,69.28794264000317,53406.87398688 2025-03-03,06:41:15.000,62,11084719,14005,0,1740984074,12983.867310879992,69.30909003000124,53406.92289672001 2025-03-03,06:41:16.000,62,11084742,14005,0,1740984075,12983.853838260002,69.33728654999868,53406.908922480005 2025-03-03,06:41:17.000,62,11084740,14005,0,1740984076,12983.887519809992,69.32318828999996,53406.89494824 2025-03-03,06:41:18.000,62,11084640,13685,0,1740984077,12983.887519809992,69.34433567999804,53406.87398688 2025-03-03,06:41:19.000,62,11084664,13725,0,1740984078,12983.880783499997,69.3161391600006,53406.908922480005 2025-03-03,06:41:20.000,62,11084679,13285,0,1740984079,12983.880783499997,69.33023741999932,53406.87398688 2025-03-03,06:41:21.000,62,11084704,13365,0,1740984080,12983.860574569997,69.3161391600006,53406.860012640005 2025-03-03,06:41:22.000,62,11084695,13965,0,1740984081,12983.874047190002,69.32318828999996,53406.88097400001 2025-03-03,06:41:23.000,62,11084687,13765,0,1740984082,12983.894256120002,69.35138481000467,53406.87398688 2025-03-03,06:41:24.000,62,11084658,13805,0,1740984083,12983.880783499997,69.35843394000403,53406.8460384 2025-03-03,06:41:25.000,62,11084663,13525,0,1740984084,12983.887519809992,69.37958133000211,53406.82507704 2025-03-03,06:41:26.000,62,11084672,13645,0,1740984085,12983.900992429997,69.39367959000083,53406.8460384 2025-03-03,06:41:27.000,62,11084738,14165,0,1740984086,12983.921201359997,69.38663046000147,53406.83206416001 2025-03-03,06:41:28.000,62,11084690,13725,0,1740984087,12983.921201359997,69.40072872000019,53406.83206416001 2025-03-03,06:41:29.000,62,11084703,13365,0,1740984088,12983.934673980002,69.42187610999827,53406.8460384 2025-03-03,06:41:30.000,62,11084658,14085,0,1740984089,12983.880783499997,69.40777784999955,53406.83206416001 2025-03-03,06:41:31.000,62,11084676,13485,0,1740984090,12983.934673980002,69.37958133000211,53406.8460384 2025-03-03,06:41:32.000,62,11084715,13925,0,1740984091,12983.927937669992,69.37958133000211,53406.8460384 2025-03-03,06:41:33.000,62,11084670,13605,0,1740984092,12983.954882910002,69.40777784999955,53406.860012640005 2025-03-03,06:41:34.000,62,11084700,13365,0,1740984093,12983.961619219997,69.37958133000211,53406.82507704 2025-03-03,06:41:35.000,62,11084704,13725,0,1740984094,12983.988564459993,69.45007263000298,53406.80411568001 2025-03-03,06:41:36.000,62,11084698,13685,0,1740984095,12983.954882910002,69.40777784999955,53406.82507704 2025-03-03,06:41:37.000,62,11084731,13245,0,1740984096,12983.981828149997,69.39367959000083,53406.83905128 2025-03-03,06:41:38.000,62,11084678,13445,0,1740984097,12984.015509700002,69.4289252400049,53406.83206416001 2025-03-03,06:41:39.000,62,11084679,13645,0,1740984098,12984.022246009998,69.43597437000426,53406.741231600005 2025-03-03,06:41:40.000,62,11084694,13525,0,1740984099,12984.022246009998,69.43597437000426,53406.8460384 2025-03-03,06:41:41.000,62,11084699,13485,0,1740984100,12984.069400179993,69.47122002000106,53406.82507704 2025-03-03,06:41:42.000,62,11084660,13605,0,1740984101,12984.069400179993,69.4289252400049,53406.811102800006 2025-03-03,06:41:43.000,62,11084681,13725,0,1740984102,12984.049191249993,69.49236740999913,53406.80411568001 2025-03-03,06:41:44.000,62,11084692,13885,0,1740984103,12984.076136489988,69.47122002000106,53406.79712856 2025-03-03,06:41:45.000,62,11084721,13605,0,1740984104,12984.076136489988,69.47122002000106,53406.80411568001 2025-03-03,06:41:46.000,62,11084699,13285,0,1740984105,12984.055927560003,69.45007263000298,53406.860012640005 2025-03-03,06:41:47.000,62,11084662,13165,0,1740984106,12984.076136489988,69.4641708900017,53406.83206416001 2025-03-03,06:41:48.000,62,11084699,13925,0,1740984107,12984.089609109993,69.44302350000362,53406.83905128 2025-03-03,06:41:49.000,62,11084687,13565,0,1740984108,12984.109818039993,69.4289252400049,53406.87398688 2025-03-03,06:41:50.000,62,11084746,13445,0,1740984109,12984.116554349988,69.4289252400049,53406.8460384 2025-03-03,06:41:51.000,62,11084691,13925,0,1740984110,12984.116554349988,69.4148269799989,53406.811102800006 2025-03-03,06:41:52.000,62,11084740,13765,0,1740984111,12984.103081729998,69.44302350000362,53406.79712856 2025-03-03,06:41:53.000,62,11084677,14005,0,1740984112,12984.143499589998,69.4641708900017,53406.85302552001 2025-03-03,06:41:54.000,62,11084635,13605,0,1740984113,12984.136763279988,69.47122002000106,53406.87398688 2025-03-03,06:41:55.000,62,11084721,13405,0,1740984114,12984.163708519998,69.45712176000234,53406.85302552001 2025-03-03,06:41:56.000,62,11084714,13525,0,1740984115,12984.183917449998,69.49941653999849,53406.88796112 2025-03-03,06:41:57.000,62,11084665,13285,0,1740984116,12984.204126379998,69.47122002000106,53406.86699976 2025-03-03,06:41:58.000,62,11084693,13565,0,1740984117,12984.251280549994,69.47826915000041,53406.860012640005 2025-03-03,06:41:59.000,62,11084734,13965,0,1740984118,12984.231071619994,69.49941653999849,53406.8460384 2025-03-03,06:42:00.000,62,11084651,13325,0,1740984119,12984.264753169999,69.49941653999849,53406.86699976 2025-03-03,06:42:01.000,62,11084714,13525,0,1740984120,12984.271489479994,69.49941653999849,53406.85302552001 2025-03-03,06:42:02.000,62,11084712,13765,0,1740984121,12984.264753169999,69.5276130600032,53406.860012640005 2025-03-03,06:42:03.000,62,11084693,13325,0,1740984122,12984.298434719989,69.49236740999913,53406.9159096 2025-03-03,06:42:04.000,62,11084711,13685,0,1740984123,12984.298434719989,69.50646566999785,53406.89494824 2025-03-03,06:42:05.000,62,11084699,13565,0,1740984124,12984.305171029999,69.49236740999913,53406.92988384001 2025-03-03,06:42:06.000,62,11084655,13965,0,1740984125,12984.35906150999,69.53466219000256,53406.89494824 2025-03-03,06:42:07.000,62,11084671,13925,0,1740984126,12984.332116269994,69.5276130600032,53406.93687096 2025-03-03,06:42:08.000,62,11084667,13285,0,1740984127,12984.33885257999,69.49236740999913,53406.94385808 2025-03-03,06:42:09.000,62,11084682,13925,0,1740984128,12984.35906150999,69.48531827999977,53406.89494824 2025-03-03,06:42:10.000,62,11084721,13365,0,1740984129,12984.35906150999,69.50646566999785,53406.94385808 2025-03-03,06:42:11.000,62,11084680,13525,0,1740984130,12984.352325199994,69.49941653999849,53406.908922480005 2025-03-03,06:42:12.000,62,11084686,13605,0,1740984131,12984.372534129994,69.52056393000385,53406.93687096 2025-03-03,06:42:13.000,62,11084694,13805,0,1740984132,12984.372534129994,69.49236740999913,53406.93687096 2025-03-03,06:42:14.000,62,11084678,13685,0,1740984133,12984.37927043999,69.47122002000106,53406.92289672001 2025-03-03,06:42:15.000,62,11084714,13685,0,1740984134,12984.37927043999,69.52056393000385,53406.978793680006 2025-03-03,06:42:16.000,62,11084716,13285,0,1740984135,12984.37927043999,69.48531827999977,53406.95084520001 2025-03-03,06:42:17.000,62,11084701,14125,0,1740984136,12984.39947936999,69.51351480000449,53406.96481944 2025-03-03,06:42:18.000,62,11084692,13845,0,1740984137,12984.37927043999,69.53466219000256,53406.93687096 2025-03-03,06:42:19.000,62,11084690,13885,0,1740984138,12984.372534129994,69.5276130600032,53406.92289672001 2025-03-03,06:42:20.000,62,11084671,13645,0,1740984139,12984.372534129994,69.54171132000192,53406.92988384001 2025-03-03,06:42:21.000,62,11084658,13685,0,1740984140,12984.37927043999,69.54171132000192,53406.9857808 2025-03-03,06:42:22.000,62,11084708,13605,0,1740984141,12984.325379959999,69.56285871,53406.94385808 2025-03-03,06:42:23.000,62,11084711,13565,0,1740984142,12984.345588889999,69.59105523000471,53406.96481944 2025-03-03,06:42:24.000,62,11084683,13845,0,1740984143,12984.352325199994,69.54171132000192,53406.9159096 2025-03-03,06:42:25.000,62,11084695,13685,0,1740984144,12984.365797819999,69.58400609999808,53406.89494824 2025-03-03,06:42:26.000,62,11084713,13525,0,1740984145,12984.386006749999,69.58400609999808,53406.90193536001 2025-03-03,06:42:27.000,62,11084675,13365,0,1740984146,12984.37927043999,69.60515349000343,53406.89494824 2025-03-03,06:42:28.000,62,11084716,14045,0,1740984147,12984.37927043999,69.64039914000023,53406.94385808 2025-03-03,06:42:29.000,62,11084665,13485,0,1740984148,12984.372534129994,69.63335001000087,53406.95084520001 2025-03-03,06:42:30.000,62,11084670,13845,0,1740984149,12984.352325199994,69.63335001000087,53406.92289672001 2025-03-03,06:42:31.000,62,11084714,13565,0,1740984150,12984.37927043999,69.64744826999959,53406.94385808 2025-03-03,06:42:32.000,62,11084697,13485,0,1740984151,12984.40621568,69.6756447900043,53406.93687096 2025-03-03,06:42:33.000,62,11084692,13725,0,1740984152,12984.40621568,69.6756447900043,53406.9857808 2025-03-03,06:42:34.000,62,11084681,13565,0,1740984153,12984.412951989994,69.6756447900043,53406.90193536001 2025-03-03,06:42:35.000,62,11084719,13565,0,1740984154,12984.40621568,69.69679218000238,53406.92289672001 2025-03-03,06:42:36.000,62,11084675,13645,0,1740984155,12984.42642461,69.68974305000302,53406.92988384001 2025-03-03,06:42:37.000,62,11084713,13365,0,1740984156,12984.412951989994,69.69679218000238,53406.957832320004 2025-03-03,06:42:38.000,62,11084652,13605,0,1740984157,12984.46010615999,69.6756447900043,53406.92988384001 2025-03-03,06:42:39.000,62,11084715,13405,0,1740984158,12984.433160919994,69.70384131000174,53406.92988384001 2025-03-03,06:42:40.000,62,11084734,13565,0,1740984159,12984.412951989994,69.70384131000174,53406.89494824 2025-03-03,06:42:41.000,62,11084674,13725,0,1740984160,12984.453369849994,69.73908695999853,53406.97180656001 2025-03-03,06:42:42.000,62,11084667,13565,0,1740984161,12984.42642461,69.70384131000174,53406.9159096 2025-03-03,06:42:43.000,62,11084690,13525,0,1740984162,12984.46010615999,69.73908695999853,53406.88796112 2025-03-03,06:42:44.000,62,11084655,13445,0,1740984163,12984.412951989994,69.72498869999981,53406.97180656001 2025-03-03,06:42:45.000,62,11084689,13605,0,1740984164,12984.42642461,69.75318522000453,53406.90193536001 2025-03-03,06:42:46.000,62,11084664,13645,0,1740984165,12984.41968829999,69.72498869999981,53406.908922480005 2025-03-03,06:42:47.000,62,11084710,13965,0,1740984166,12984.433160919994,69.73203782999917,53406.957832320004 2025-03-03,06:42:48.000,62,11084664,13685,0,1740984167,12984.43989722999,69.73908695999853,53406.90193536001 2025-03-03,06:42:49.000,62,11084698,13565,0,1740984168,12984.473578779995,69.76023435000388,53406.89494824 2025-03-03,06:42:50.000,62,11084680,13405,0,1740984169,12984.46010615999,69.78138174000196,53406.92988384001 2025-03-03,06:42:51.000,62,11084707,13485,0,1740984170,12984.473578779995,69.7743326100026,53406.86699976 2025-03-03,06:42:52.000,62,11084674,13725,0,1740984171,12984.44663354,69.78138174000196,53406.83905128 2025-03-03,06:42:53.000,62,11084705,13365,0,1740984172,12984.473578779995,69.80252913000004,53406.90193536001 2025-03-03,06:42:54.000,62,11084729,13645,0,1740984173,12984.50726033,69.82367651999812,53406.89494824 2025-03-03,06:42:55.000,62,11084682,14045,0,1740984174,12984.46010615999,69.82367651999812,53406.88097400001 2025-03-03,06:42:56.000,62,11084710,13605,0,1740984175,12984.433160919994,69.86597130000155,53406.88097400001 2025-03-03,06:42:57.000,62,11084677,14005,0,1740984176,12984.433160919994,69.85187304000283,53406.88796112 2025-03-03,06:42:58.000,62,11084724,13485,0,1740984177,12984.44663354,69.85892217000219,53406.88097400001 2025-03-03,06:42:59.000,62,11084690,13245,0,1740984178,12984.44663354,69.8730204300009,53406.85302552001 2025-03-03,06:43:00.000,62,11084700,13525,0,1740984179,12984.453369849994,69.88711868999962,53406.8460384 2025-03-03,06:43:01.000,62,11084699,14165,0,1740984180,12984.46010615999,69.91531521000434,53406.85302552001 2025-03-03,06:43:02.000,62,11084689,13325,0,1740984181,12984.46010615999,69.93646260000241,53406.80411568001 2025-03-03,06:43:03.000,62,11084704,14005,0,1740984182,12984.4870514,69.93646260000241,53406.85302552001 2025-03-03,06:43:04.000,62,11084660,13765,0,1740984183,12984.453369849994,69.91531521000434,53406.83206416001 2025-03-03,06:43:05.000,62,11084656,13925,0,1740984184,12984.43989722999,69.95760999000049,53406.87398688 2025-03-03,06:43:06.000,62,11084714,13765,0,1740984185,12984.46010615999,69.97170824999921,53406.860012640005 2025-03-03,06:43:07.000,62,11084676,13845,0,1740984186,12984.46010615999,70.01400303000264,53406.87398688 2025-03-03,06:43:08.000,62,11084675,13925,0,1740984187,12984.453369849994,70.021052160002,53406.81808992 2025-03-03,06:43:09.000,62,11084654,13845,0,1740984188,12984.42642461,70.021052160002,53406.7761672 2025-03-03,06:43:10.000,62,11084720,13605,0,1740984189,12984.41968829999,70.02810129000136,53406.79712856 2025-03-03,06:43:11.000,62,11084713,13765,0,1740984190,12984.46684247,70.02810129000136,53406.78315432001 2025-03-03,06:43:12.000,62,11084662,13525,0,1740984191,12984.453369849994,70.04219955000008,53406.80411568001 2025-03-03,06:43:13.000,62,11084711,13605,0,1740984192,12984.46684247,70.04219955000008,53406.811102800006 2025-03-03,06:43:14.000,62,11084666,13445,0,1740984193,12984.48031508999,70.06334693999815,53406.78315432001 2025-03-03,06:43:15.000,62,11084735,13685,0,1740984194,12984.46684247,70.09154346000287,53406.7761672 2025-03-03,06:43:16.000,62,11084671,13605,0,1740984195,12984.473578779995,70.11269085000094,53406.83905128 2025-03-03,06:43:17.000,62,11084737,13765,0,1740984196,12984.513996639995,70.09859259000223,53406.78315432001 2025-03-03,06:43:18.000,62,11084712,13765,0,1740984197,12984.48031508999,70.10564172000159,53406.78315432001 2025-03-03,06:43:19.000,62,11084730,13685,0,1740984198,12984.513996639995,70.14793649999774,53406.76918008 2025-03-03,06:43:20.000,62,11084730,13605,0,1740984199,12984.50052401999,70.15498563000438,53406.790141440004 2025-03-03,06:43:21.000,62,11084669,14045,0,1740984200,12984.50052401999,70.17613302000245,53406.762192960006 2025-03-03,06:43:22.000,62,11084719,14125,0,1740984201,12984.4870514,70.21137866999925,53406.83905128 2025-03-03,06:43:23.000,62,11084705,13485,0,1740984202,12984.493787709995,70.19728041000053,53406.74821872 2025-03-03,06:43:24.000,62,11084694,13485,0,1740984203,12984.4870514,70.20432953999989,53406.762192960006 2025-03-03,06:43:25.000,62,11084747,13325,0,1740984204,12984.493787709995,70.22547692999797,53406.790141440004 2025-03-03,06:43:26.000,62,11084712,13405,0,1740984205,12984.46010615999,70.21842779999861,53406.78315432001 2025-03-03,06:43:27.000,62,11084693,13605,0,1740984206,12984.52073294999,70.2325260600046,53406.78315432001 2025-03-03,06:43:28.000,62,11084700,13685,0,1740984207,12984.50052401999,70.25367345000268,53406.78315432001 2025-03-03,06:43:29.000,62,11084767,14005,0,1740984208,12984.54767819,70.27482084000076,53406.79712856 2025-03-03,06:43:30.000,62,11084756,13605,0,1740984209,12984.4870514,70.25367345000268,53406.7761672 2025-03-03,06:43:31.000,62,11084705,13725,0,1740984210,12984.493787709995,70.2677717100014,53406.74821872 2025-03-03,06:43:32.000,62,11084695,13685,0,1740984211,12984.534205569995,70.28891909999948,53406.73424448001 2025-03-03,06:43:33.000,62,11084740,13885,0,1740984212,12984.52746926,70.31006649000483,53406.762192960006 2025-03-03,06:43:34.000,62,11084702,13765,0,1740984213,12984.52073294999,70.32416475000355,53406.73424448001 2025-03-03,06:43:35.000,62,11084729,13925,0,1740984214,12984.534205569995,70.3312138800029,53406.69930888 2025-03-03,06:43:36.000,62,11084671,13565,0,1740984215,12984.52073294999,70.33826301000227,53406.706296 2025-03-03,06:43:37.000,62,11084676,13525,0,1740984216,12984.52746926,70.35941040000034,53406.692321760005 2025-03-03,06:43:38.000,62,11084711,14045,0,1740984217,12984.54094187999,70.38055778999842,53406.75520584001 2025-03-03,06:43:39.000,62,11084677,13285,0,1740984218,12984.56788712,70.38760691999778,53406.6713604 2025-03-03,06:43:40.000,62,11084712,13525,0,1740984219,12984.58135973999,70.37350865999906,53406.706296 2025-03-03,06:43:41.000,62,11084627,13365,0,1740984220,12984.574623429995,70.38055778999842,53406.762192960006 2025-03-03,06:43:42.000,62,11084727,13565,0,1740984221,12984.58135973999,70.39465605000441,53406.71328312001 2025-03-03,06:43:43.000,62,11084694,13605,0,1740984222,12984.594832359995,70.39465605000441,53406.741231600005 2025-03-03,06:43:44.000,62,11084719,13845,0,1740984223,12984.594832359995,70.38760691999778,53406.72725736 2025-03-03,06:43:45.000,62,11084747,13445,0,1740984224,12984.58809605,70.42285257000185,53406.72027024 2025-03-03,06:43:46.000,62,11084740,13405,0,1740984225,12984.60156866999,70.39465605000441,53406.74821872 2025-03-03,06:43:47.000,62,11084677,13605,0,1740984226,12984.554414499995,70.38760691999778,53406.69930888 2025-03-03,06:43:48.000,62,11084703,13245,0,1740984227,12984.594832359995,70.40170518000377,53406.706296 2025-03-03,06:43:49.000,62,11084723,13485,0,1740984228,12984.58809605,70.39465605000441,53406.706296 2025-03-03,06:43:50.000,62,11084657,13605,0,1740984229,12984.594832359995,70.40170518000377,53406.68533464001 2025-03-03,06:43:51.000,62,11084667,13325,0,1740984230,12984.60156866999,70.43695083000057,53406.69930888 2025-03-03,06:43:52.000,62,11084678,13565,0,1740984231,12984.58809605,70.45104908999929,53406.706296 2025-03-03,06:43:53.000,62,11084675,13405,0,1740984232,12984.60156866999,70.42285257000185,53406.73424448001 2025-03-03,06:43:54.000,62,11084658,13445,0,1740984233,12984.58809605,70.43695083000057,53406.741231600005 2025-03-03,06:43:55.000,62,11084695,13565,0,1740984234,12984.615041289995,70.43695083000057,53406.73424448001 2025-03-03,06:43:56.000,62,11084691,13525,0,1740984235,12984.58135973999,70.45809821999865,53406.741231600005 2025-03-03,06:43:57.000,62,11084705,13565,0,1740984236,12984.56788712,70.44399995999993,53406.74821872 2025-03-03,06:43:58.000,62,11084716,13645,0,1740984237,12984.58809605,70.42990170000121,53406.706296 2025-03-03,06:43:59.000,62,11084717,13685,0,1740984238,12984.58809605,70.48629474000336,53406.692321760005 2025-03-03,06:44:00.000,62,11084705,13925,0,1740984239,12984.60156866999,70.47219648000464,53406.762192960006 2025-03-03,06:44:01.000,62,11084780,13725,0,1740984240,12984.56788712,70.47219648000464,53406.72027024 2025-03-03,06:44:02.000,62,11084715,13525,0,1740984241,12984.60830498,70.479245610004,53406.69930888 2025-03-03,06:44:03.000,62,11084718,13605,0,1740984242,12984.594832359995,70.45104908999929,53406.762192960006 2025-03-03,06:44:04.000,62,11084744,14045,0,1740984243,12984.635250219995,70.47219648000464,53406.76918008 2025-03-03,06:44:05.000,62,11084707,13525,0,1740984244,12984.62851391,70.50039300000208,53406.68533464001 2025-03-03,06:44:06.000,62,11084689,13365,0,1740984245,12984.655459149995,70.52858951999951,53406.75520584001 2025-03-03,06:44:07.000,62,11084735,13685,0,1740984246,12984.62851391,70.52858951999951,53406.74821872 2025-03-03,06:44:08.000,62,11084711,13485,0,1740984247,12984.64872284,70.52154039000015,53406.706296 2025-03-03,06:44:09.000,62,11084701,13245,0,1740984248,12984.64872284,70.54268777999823,53406.741231600005 2025-03-03,06:44:10.000,62,11084732,13605,0,1740984249,12984.64872284,70.54973691000487,53406.72725736 2025-03-03,06:44:11.000,62,11084780,13885,0,1740984250,12984.635250219995,70.56383517000359,53406.741231600005 2025-03-03,06:44:12.000,62,11084713,13885,0,1740984251,12984.62177759999,70.55678604000423,53406.67834752 2025-03-03,06:44:13.000,62,11084772,13645,0,1740984252,12984.66219545999,70.56383517000359,53406.75520584001 2025-03-03,06:44:14.000,62,11084752,13565,0,1740984253,12984.66893177,70.57088430000294,53406.76918008 2025-03-03,06:44:15.000,62,11084724,13645,0,1740984254,12984.615041289995,70.59203169000102,53406.692321760005 2025-03-03,06:44:16.000,62,11084721,13325,0,1740984255,12984.62851391,70.55678604000423,53406.81808992 2025-03-03,06:44:17.000,62,11084719,13605,0,1740984256,12984.62177759999,70.59203169000102,53406.79712856 2025-03-03,06:44:18.000,62,11084727,13405,0,1740984257,12984.574623429995,70.56383517000359,53406.706296 2025-03-03,06:44:19.000,62,11084750,13725,0,1740984258,12984.594832359995,70.59203169000102,53406.71328312001 2025-03-03,06:44:20.000,62,11084739,13485,0,1740984259,12984.60830498,70.59908082000038,53406.76918008 2025-03-03,06:44:21.000,62,11084730,13605,0,1740984260,12984.58809605,70.60612994999974,53406.74821872 2025-03-03,06:44:22.000,62,11084728,13445,0,1740984261,12984.594832359995,70.64137560000381,53406.706296 2025-03-03,06:44:23.000,62,11084722,13925,0,1740984262,12984.58809605,70.64137560000381,53406.72725736 2025-03-03,06:44:24.000,62,11084724,13645,0,1740984263,12984.594832359995,70.6131790799991,53406.741231600005 2025-03-03,06:44:25.000,62,11084755,13445,0,1740984264,12984.60830498,70.64137560000381,53406.75520584001 2025-03-03,06:44:26.000,62,11084716,13925,0,1740984265,12984.594832359995,70.63432647000445,53406.692321760005 2025-03-03,06:44:27.000,62,11084737,13245,0,1740984266,12984.58809605,70.64137560000381,53406.741231600005 2025-03-03,06:44:28.000,62,11084731,13765,0,1740984267,12984.554414499995,70.64842473000317,53406.67834752 2025-03-03,06:44:29.000,62,11084716,13245,0,1740984268,12984.58135973999,70.68367037999997,53406.69930888 2025-03-03,06:44:30.000,62,11084707,13405,0,1740984269,12984.615041289995,70.69071950999933,53406.72725736 2025-03-03,06:44:31.000,62,11084697,13285,0,1740984270,12984.60156866999,70.66957212000125,53406.74821872 2025-03-03,06:44:32.000,62,11084719,13605,0,1740984271,12984.615041289995,70.65547386000253,53406.71328312001 2025-03-03,06:44:33.000,62,11084695,13565,0,1740984272,12984.60830498,70.65547386000253,53406.71328312001 2025-03-03,06:44:34.000,62,11084674,13565,0,1740984273,12984.615041289995,70.67662125000061,53406.71328312001 2025-03-03,06:44:35.000,62,11084711,13685,0,1740984274,12984.60156866999,70.65547386000253,53406.706296 2025-03-03,06:44:36.000,62,11084707,13485,0,1740984275,12984.60156866999,70.70481776999804,53406.73424448001 2025-03-03,06:44:37.000,62,11084709,13325,0,1740984276,12984.60830498,70.69071950999933,53406.71328312001 2025-03-03,06:44:38.000,62,11084709,13245,0,1740984277,12984.594832359995,70.71186690000468,53406.72725736 2025-03-03,06:44:39.000,62,11084736,13525,0,1740984278,12984.64198652999,70.74711255000148,53406.73424448001 2025-03-03,06:44:40.000,62,11084702,13565,0,1740984279,12984.615041289995,70.75416168000083,53406.72027024 2025-03-03,06:44:41.000,62,11084723,13605,0,1740984280,12984.64198652999,70.7612108100002,53406.72725736 2025-03-03,06:44:42.000,62,11084711,13605,0,1740984281,12984.64872284,70.7259651600034,53406.74821872 2025-03-03,06:44:43.000,62,11084657,13205,0,1740984282,12984.68240438999,70.75416168000083,53406.741231600005 2025-03-03,06:44:44.000,62,11084718,13765,0,1740984283,12984.64872284,70.74711255000148,53406.72725736 2025-03-03,06:44:45.000,62,11084700,13565,0,1740984284,12984.64198652999,70.78235819999827,53406.71328312001 2025-03-03,06:44:46.000,62,11084745,13365,0,1740984285,12984.655459149995,70.75416168000083,53406.762192960006 2025-03-03,06:44:47.000,62,11084733,13405,0,1740984286,12984.64872284,70.75416168000083,53406.73424448001 2025-03-03,06:44:48.000,62,11084699,13605,0,1740984287,12984.64198652999,70.81760385000234,53406.7761672 2025-03-03,06:44:49.000,62,11084749,13485,0,1740984288,12984.64198652999,70.81055472000298,53406.74821872 2025-03-03,06:44:50.000,62,11084697,13645,0,1740984289,12984.66893177,70.80350559000362,53406.790141440004 2025-03-03,06:44:51.000,62,11084692,13845,0,1740984290,12984.66219545999,70.7894073300049,53406.75520584001 2025-03-03,06:44:52.000,62,11084696,13925,0,1740984291,12984.675668079995,70.7894073300049,53406.74821872 2025-03-03,06:44:53.000,62,11084692,13725,0,1740984292,12984.66893177,70.81055472000298,53406.74821872 2025-03-03,06:44:54.000,62,11084715,13245,0,1740984293,12984.64198652999,70.8246529800017,53406.76918008 2025-03-03,06:44:55.000,62,11084685,13405,0,1740984294,12984.66893177,70.83170211000106,53406.73424448001 2025-03-03,06:44:56.000,62,11084680,13645,0,1740984295,12984.64872284,70.81760385000234,53406.80411568001 2025-03-03,06:44:57.000,62,11084708,13485,0,1740984296,12984.64198652999,70.81055472000298,53406.76918008 2025-03-03,06:44:58.000,62,11084733,13805,0,1740984297,12984.655459149995,70.8246529800017,53406.7761672 2025-03-03,06:44:59.000,62,11084688,13565,0,1740984298,12984.64198652999,70.80350559000362,53406.80411568001 2025-03-03,06:45:00.000,62,11084673,13325,0,1740984299,12984.60830498,70.79645646000426,53406.7761672 2025-03-03,06:45:01.000,62,11084670,13485,0,1740984300,12984.635250219995,70.8246529800017,53406.80411568001 2025-03-03,06:45:02.000,62,11084714,13565,0,1740984301,12984.62177759999,70.83875124000042,53406.76918008 2025-03-03,06:45:03.000,62,11084696,13845,0,1740984302,12984.655459149995,70.8246529800017,53406.80411568001 2025-03-03,06:45:04.000,62,11084684,13445,0,1740984303,12984.64198652999,70.85284949999914,53406.790141440004 2025-03-03,06:45:05.000,62,11084686,13485,0,1740984304,12984.64872284,70.84580036999978,53406.7761672 2025-03-03,06:45:06.000,62,11084694,13765,0,1740984305,12984.62851391,70.79645646000426,53406.76918008 2025-03-03,06:45:07.000,62,11084649,13925,0,1740984306,12984.594832359995,70.85284949999914,53406.741231600005 2025-03-03,06:45:08.000,62,11084673,13925,0,1740984307,12984.56115080999,70.8246529800017,53406.74821872 2025-03-03,06:45:09.000,62,11084698,13365,0,1740984308,12984.58809605,70.83170211000106,53406.762192960006 2025-03-03,06:45:10.000,62,11084694,13565,0,1740984309,12984.56788712,70.8246529800017,53406.762192960006 2025-03-03,06:45:11.000,62,11084720,13565,0,1740984310,12984.52746926,70.81055472000298,53406.78315432001 2025-03-03,06:45:12.000,62,11084729,13765,0,1740984311,12984.56788712,70.83170211000106,53406.76918008 2025-03-03,06:45:13.000,62,11084697,13605,0,1740984312,12984.574623429995,70.8246529800017,53406.76918008 2025-03-03,06:45:14.000,62,11084703,13645,0,1740984313,12984.534205569995,70.80350559000362,53406.83206416001 2025-03-03,06:45:15.000,62,11084744,13965,0,1740984314,12984.554414499995,70.80350559000362,53406.811102800006 2025-03-03,06:45:16.000,62,11084724,13405,0,1740984315,12984.56115080999,70.83875124000042,53406.83206416001 2025-03-03,06:45:17.000,62,11084743,13605,0,1740984316,12984.56788712,70.8246529800017,53406.79712856 2025-03-03,06:45:18.000,62,11084758,13405,0,1740984317,12984.56115080999,70.8246529800017,53406.79712856 2025-03-03,06:45:19.000,62,11084721,13525,0,1740984318,12984.54767819,70.8246529800017,53406.790141440004 2025-03-03,06:45:20.000,62,11084715,13965,0,1740984319,12984.50052401999,70.85284949999914,53406.81808992 2025-03-03,06:45:21.000,62,11084720,13405,0,1740984320,12984.54767819,70.81760385000234,53406.79712856 2025-03-03,06:45:22.000,62,11084741,13685,0,1740984321,12984.513996639995,70.81055472000298,53406.7761672 2025-03-03,06:45:23.000,62,11084691,13525,0,1740984322,12984.50052401999,70.81760385000234,53406.790141440004 2025-03-03,06:45:24.000,62,11084750,13325,0,1740984323,12984.50052401999,70.79645646000426,53406.82507704 2025-03-03,06:45:25.000,62,11084670,14205,0,1740984324,12984.453369849994,70.84580036999978,53406.811102800006 2025-03-03,06:45:26.000,62,11084736,13925,0,1740984325,12984.46010615999,70.81760385000234,53406.75520584001 2025-03-03,06:45:27.000,62,11084748,13405,0,1740984326,12984.42642461,70.84580036999978,53406.80411568001 2025-03-03,06:45:28.000,62,11084756,13485,0,1740984327,12984.46010615999,70.83875124000042,53406.76918008 2025-03-03,06:45:29.000,62,11084704,14125,0,1740984328,12984.473578779995,70.85284949999914,53406.80411568001 2025-03-03,06:45:30.000,62,11084673,13645,0,1740984329,12984.43989722999,70.80350559000362,53406.79712856 2025-03-03,06:45:31.000,62,11084710,13685,0,1740984330,12984.42642461,70.84580036999978,53406.80411568001 2025-03-03,06:45:32.000,62,11084782,13645,0,1740984331,12984.453369849994,70.80350559000362,53406.80411568001 2025-03-03,06:45:33.000,62,11084724,13685,0,1740984332,12984.412951989994,70.83875124000042,53406.811102800006 2025-03-03,06:45:34.000,62,11084706,13725,0,1740984333,12984.42642461,70.84580036999978,53406.78315432001 2025-03-03,06:45:35.000,62,11084722,14125,0,1740984334,12984.392743059994,70.85284949999914,53406.80411568001 2025-03-03,06:45:36.000,62,11084732,13405,0,1740984335,12984.37927043999,70.88104602000385,53406.81808992 2025-03-03,06:45:37.000,62,11084752,13525,0,1740984336,12984.33885257999,70.83875124000042,53406.811102800006 2025-03-03,06:45:38.000,62,11084722,13685,0,1740984337,12984.352325199994,70.88809515000321,53406.79712856 2025-03-03,06:45:39.000,62,11084681,13685,0,1740984338,12984.35906150999,70.87399689000449,53406.790141440004 2025-03-03,06:45:40.000,62,11084699,13365,0,1740984339,12984.365797819999,70.8598986299985,53406.83905128 2025-03-03,06:45:41.000,62,11084721,13485,0,1740984340,12984.352325199994,70.88104602000385,53406.76918008 2025-03-03,06:45:42.000,62,11084740,13725,0,1740984341,12984.372534129994,70.90219341000193,53406.790141440004 2025-03-03,06:45:43.000,62,11084668,13325,0,1740984342,12984.35906150999,70.90924254000129,53406.811102800006 2025-03-03,06:45:44.000,62,11084678,14125,0,1740984343,12984.325379959999,70.86694775999786,53406.83206416001 2025-03-03,06:45:45.000,62,11084683,13965,0,1740984344,12984.325379959999,70.90924254000129,53406.8460384 2025-03-03,06:45:46.000,62,11084682,13605,0,1740984345,12984.332116269994,70.90219341000193,53406.811102800006 2025-03-03,06:45:47.000,62,11084711,13445,0,1740984346,12984.332116269994,70.90219341000193,53406.82507704 2025-03-03,06:45:48.000,62,11084720,13485,0,1740984347,12984.33885257999,70.89514428000257,53406.83905128 2025-03-03,06:45:49.000,62,11084737,13525,0,1740984348,12984.311907339994,70.90219341000193,53406.81808992 2025-03-03,06:45:50.000,62,11084713,14045,0,1740984349,12984.305171029999,70.88104602000385,53406.790141440004 2025-03-03,06:45:51.000,62,11084785,13645,0,1740984350,12984.311907339994,70.90924254000129,53406.7761672 2025-03-03,06:45:52.000,62,11084740,13485,0,1740984351,12984.33885257999,70.90219341000193,53406.8460384 2025-03-03,06:45:53.000,62,11084739,13405,0,1740984352,12984.305171029999,70.90924254000129,53406.80411568001 2025-03-03,06:45:54.000,62,11084731,13525,0,1740984353,12984.332116269994,70.88104602000385,53406.790141440004 2025-03-03,06:45:55.000,62,11084703,13325,0,1740984354,12984.352325199994,70.89514428000257,53406.78315432001 2025-03-03,06:45:56.000,62,11084669,13525,0,1740984355,12984.311907339994,70.88104602000385,53406.79712856 2025-03-03,06:45:57.000,62,11084672,13285,0,1740984356,12984.311907339994,70.93743905999872,53406.78315432001 2025-03-03,06:45:58.000,62,11084658,13805,0,1740984357,12984.305171029999,70.91629167000065,53406.8460384 2025-03-03,06:45:59.000,62,11084637,13365,0,1740984358,12984.305171029999,70.9233408,53406.83206416001 2025-03-03,06:46:00.000,62,11084678,13565,0,1740984359,12984.291698409994,70.93743905999872,53406.83206416001 2025-03-03,06:46:01.000,62,11084669,13965,0,1740984360,12984.271489479994,70.95153732000472,53406.80411568001 2025-03-03,06:46:02.000,62,11084695,13445,0,1740984361,12984.298434719989,70.93743905999872,53406.7761672 2025-03-03,06:46:03.000,62,11084679,13845,0,1740984362,12984.298434719989,70.94448818999808,53406.8460384 2025-03-03,06:46:04.000,62,11084698,13445,0,1740984363,12984.271489479994,70.94448818999808,53406.85302552001 2025-03-03,06:46:05.000,62,11084707,13645,0,1740984364,12984.258016859989,70.96563558000344,53406.78315432001 2025-03-03,06:46:06.000,62,11084707,13645,0,1740984365,12984.278225789989,70.96563558000344,53406.83206416001 2025-03-03,06:46:07.000,62,11084716,13605,0,1740984366,12984.264753169999,70.97973384000215,53406.82507704 2025-03-03,06:46:08.000,62,11084708,13685,0,1740984367,12984.264753169999,70.95153732000472,53406.85302552001 2025-03-03,06:46:09.000,62,11084666,13685,0,1740984368,12984.291698409994,70.97973384000215,53406.83905128 2025-03-03,06:46:10.000,62,11084693,13445,0,1740984369,12984.291698409994,70.9726847100028,53406.86699976 2025-03-03,06:46:11.000,62,11084657,13485,0,1740984370,12984.251280549994,70.95153732000472,53406.860012640005 2025-03-03,06:46:12.000,62,11084736,13645,0,1740984371,12984.244544239999,70.9726847100028,53406.762192960006 2025-03-03,06:46:13.000,62,11084714,13605,0,1740984372,12984.244544239999,70.9726847100028,53406.790141440004 2025-03-03,06:46:14.000,62,11084671,13365,0,1740984373,12984.183917449998,70.9726847100028,53406.76918008 2025-03-03,06:46:15.000,62,11084691,13405,0,1740984374,12984.210862689994,70.96563558000344,53406.85302552001 2025-03-03,06:46:16.000,62,11084708,13405,0,1740984375,12984.197390069989,70.98678297000151,53406.790141440004 2025-03-03,06:46:17.000,62,11084687,13765,0,1740984376,12984.204126379998,70.96563558000344,53406.78315432001 2025-03-03,06:46:18.000,62,11084706,13445,0,1740984377,12984.197390069989,70.97973384000215,53406.790141440004 2025-03-03,06:46:19.000,62,11084650,13405,0,1740984378,12984.237807929989,70.95858645000408,53406.811102800006 2025-03-03,06:46:20.000,62,11084665,14005,0,1740984379,12984.217598999989,71.00088123000023,53406.82507704 2025-03-03,06:46:21.000,62,11084708,13405,0,1740984380,12984.197390069989,70.98678297000151,53406.82507704 2025-03-03,06:46:22.000,62,11084740,13725,0,1740984381,12984.190653759993,71.00088123000023,53406.7761672 2025-03-03,06:46:23.000,62,11084689,13685,0,1740984382,12984.204126379998,71.00793035999959,53406.83206416001 2025-03-03,06:46:24.000,62,11084694,13165,0,1740984383,12984.231071619994,71.01497948999895,53406.79712856 2025-03-03,06:46:25.000,62,11084692,13285,0,1740984384,12984.237807929989,71.0361268800043,53406.83905128 2025-03-03,06:46:26.000,62,11084706,13245,0,1740984385,12984.237807929989,71.00088123000023,53406.86699976 2025-03-03,06:46:27.000,62,11084699,13445,0,1740984386,12984.217598999989,71.00793035999959,53406.83905128 2025-03-03,06:46:28.000,62,11084696,13645,0,1740984387,12984.210862689994,70.99383210000087,53406.79712856 2025-03-03,06:46:29.000,62,11084684,13685,0,1740984388,12984.170444829993,71.05022514000302,53406.790141440004 2025-03-03,06:46:30.000,62,11084677,13925,0,1740984389,12984.150235899993,71.0361268800043,53406.81808992 2025-03-03,06:46:31.000,62,11084730,13685,0,1740984390,12984.170444829993,71.01497948999895,53406.82507704 2025-03-03,06:46:32.000,62,11084699,13445,0,1740984391,12984.197390069989,71.04317601000366,53406.85302552001 2025-03-03,06:46:33.000,62,11084705,13845,0,1740984392,12984.156972209988,71.05727427000238,53406.83206416001 2025-03-03,06:46:34.000,62,11084682,13645,0,1740984393,12984.183917449998,71.05727427000238,53406.83206416001 2025-03-03,06:46:35.000,62,11084698,13525,0,1740984394,12984.156972209988,71.05022514000302,53406.7761672 2025-03-03,06:46:36.000,62,11084661,13605,0,1740984395,12984.163708519998,71.05727427000238,53406.81808992 2025-03-03,06:46:37.000,62,11084745,13245,0,1740984396,12984.170444829993,71.05727427000238,53406.8460384 2025-03-03,06:46:38.000,62,11084688,13485,0,1740984397,12984.143499589998,71.07842166000046,53406.83905128 2025-03-03,06:46:39.000,62,11084694,13805,0,1740984398,12984.150235899993,71.09251991999918,53406.82507704 2025-03-03,06:46:40.000,62,11084672,13605,0,1740984399,12984.177181139989,71.06432340000174,53406.83206416001 2025-03-03,06:46:41.000,62,11084687,13605,0,1740984400,12984.150235899993,71.04317601000366,53406.83206416001 2025-03-03,06:46:42.000,62,11084705,13685,0,1740984401,12984.177181139989,71.05727427000238,53406.860012640005 2025-03-03,06:46:43.000,62,11084730,13405,0,1740984402,12984.183917449998,71.06432340000174,53406.83905128 2025-03-03,06:46:44.000,62,11084721,13405,0,1740984403,12984.163708519998,71.08547078999982,53406.86699976 2025-03-03,06:46:45.000,62,11084673,13565,0,1740984404,12984.130026969993,71.07842166000046,53406.85302552001 2025-03-03,06:46:46.000,62,11084718,13365,0,1740984405,12984.116554349988,71.08547078999982,53406.87398688 2025-03-03,06:46:47.000,62,11084739,13485,0,1740984406,12984.130026969993,71.0713725300011,53406.860012640005 2025-03-03,06:46:48.000,62,11084692,13445,0,1740984407,12984.130026969993,71.05727427000238,53406.8460384 2025-03-03,06:46:49.000,62,11084680,13645,0,1740984408,12984.143499589998,71.06432340000174,53406.85302552001 2025-03-03,06:46:50.000,62,11084640,13565,0,1740984409,12984.156972209988,71.05727427000238,53406.88796112 2025-03-03,06:46:51.000,62,11084692,13085,0,1740984410,12984.163708519998,71.08547078999982,53406.87398688 2025-03-03,06:46:52.000,62,11084657,13485,0,1740984411,12984.123290659998,71.09956904999854,53406.87398688 2025-03-03,06:46:53.000,62,11084711,13525,0,1740984412,12984.150235899993,71.06432340000174,53406.88097400001 2025-03-03,06:46:54.000,62,11084700,13405,0,1740984413,12984.123290659998,71.07842166000046,53406.88097400001 2025-03-03,06:46:55.000,62,11084694,13525,0,1740984414,12984.123290659998,71.05022514000302,53406.89494824 2025-03-03,06:46:56.000,62,11084711,13845,0,1740984415,12984.150235899993,71.05022514000302,53406.9159096 2025-03-03,06:46:57.000,62,11084712,13405,0,1740984416,12984.143499589998,71.04317601000366,53406.86699976 2025-03-03,06:46:58.000,62,11084707,13605,0,1740984417,12984.163708519998,71.02202861999831,53406.88097400001 2025-03-03,06:46:59.000,62,11084687,13685,0,1740984418,12984.143499589998,71.04317601000366,53406.90193536001 2025-03-03,06:47:00.000,62,11084694,13685,0,1740984419,12984.163708519998,71.02202861999831,53406.88097400001 2025-03-03,06:47:01.000,62,11084707,13765,0,1740984420,12984.136763279988,71.05727427000238,53406.8460384 2025-03-03,06:47:02.000,62,11084719,13605,0,1740984421,12984.136763279988,71.05727427000238,53406.908922480005 2025-03-03,06:47:03.000,62,11084708,13845,0,1740984422,12984.163708519998,71.0361268800043,53406.93687096 2025-03-03,06:47:04.000,62,11084672,13605,0,1740984423,12984.130026969993,71.0361268800043,53406.908922480005 2025-03-03,06:47:05.000,62,11084697,13845,0,1740984424,12984.123290659998,71.0361268800043,53406.88097400001 2025-03-03,06:47:06.000,62,11084663,13685,0,1740984425,12984.130026969993,71.04317601000366,53406.908922480005 2025-03-03,06:47:07.000,62,11084664,13485,0,1740984426,12984.156972209988,71.02907774999767,53406.90193536001 2025-03-03,06:47:08.000,62,11084698,13565,0,1740984427,12984.150235899993,70.98678297000151,53406.860012640005 2025-03-03,06:47:09.000,62,11084680,13605,0,1740984428,12984.183917449998,70.99383210000087,53406.9159096 2025-03-03,06:47:10.000,62,11084711,13565,0,1740984429,12984.224335309998,71.00793035999959,53406.957832320004 2025-03-03,06:47:11.000,62,11084682,13845,0,1740984430,12984.177181139989,71.01497948999895,53406.9857808 2025-03-03,06:47:12.000,62,11084678,13685,0,1740984431,12984.143499589998,71.00088123000023,53406.97180656001 2025-03-03,06:47:13.000,62,11084713,13725,0,1740984432,12984.150235899993,71.02907774999767,53407.04167776 2025-03-03,06:47:14.000,62,11084744,13605,0,1740984433,12984.150235899993,71.02202861999831,53407.03469064 2025-03-03,06:47:15.000,62,11084704,13445,0,1740984434,12984.170444829993,71.0361268800043,53407.04167776 2025-03-03,06:47:16.000,62,11084705,13765,0,1740984435,12984.197390069989,71.0361268800043,53407.01372928 2025-03-03,06:47:17.000,62,11084684,13485,0,1740984436,12984.204126379998,71.00088123000023,53407.04866488001 2025-03-03,06:47:18.000,62,11084716,13845,0,1740984437,12984.224335309998,71.01497948999895,53407.04167776 2025-03-03,06:47:19.000,62,11084705,13405,0,1740984438,12984.197390069989,71.02202861999831,53407.06962624001 2025-03-03,06:47:20.000,62,11084638,13525,0,1740984439,12984.197390069989,71.02907774999767,53407.06263912 2025-03-03,06:47:21.000,62,11084666,13405,0,1740984440,12984.231071619994,71.00088123000023,53407.055652 2025-03-03,06:47:22.000,62,11084704,13845,0,1740984441,12984.204126379998,71.00088123000023,53407.02071640001 2025-03-03,06:47:23.000,62,11084707,13565,0,1740984442,12984.224335309998,70.99383210000087,53407.06263912 2025-03-03,06:47:24.000,62,11084749,13925,0,1740984443,12984.224335309998,71.04317601000366,53407.04167776 2025-03-03,06:47:25.000,62,11084695,13165,0,1740984444,12984.177181139989,70.98678297000151,53407.027703520005 2025-03-03,06:47:26.000,62,11084706,13485,0,1740984445,12984.190653759993,71.00793035999959,53406.99975504001 2025-03-03,06:47:27.000,62,11084745,13605,0,1740984446,12984.210862689994,71.00088123000023,53407.04866488001 2025-03-03,06:47:28.000,62,11084711,13845,0,1740984447,12984.204126379998,71.02907774999767,53407.01372928 2025-03-03,06:47:29.000,62,11084714,13645,0,1740984448,12984.183917449998,71.02202861999831,53407.076613360005 2025-03-03,06:47:30.000,62,11084681,13485,0,1740984449,12984.224335309998,70.98678297000151,53407.01372928 2025-03-03,06:47:31.000,62,11084673,13565,0,1740984450,12984.244544239999,70.98678297000151,53406.978793680006 2025-03-03,06:47:32.000,62,11084672,13565,0,1740984451,12984.237807929989,70.99383210000087,53407.01372928 2025-03-03,06:47:33.000,62,11084680,13725,0,1740984452,12984.224335309998,70.99383210000087,53407.02071640001 2025-03-03,06:47:34.000,62,11084738,13765,0,1740984453,12984.204126379998,70.97973384000215,53407.04167776 2025-03-03,06:47:35.000,62,11084711,13765,0,1740984454,12984.150235899993,70.94448818999808,53407.076613360005 2025-03-03,06:47:36.000,62,11084703,13925,0,1740984455,12984.170444829993,70.93038992999936,53407.06962624001 2025-03-03,06:47:37.000,62,11084704,13325,0,1740984456,12984.190653759993,70.97973384000215,53407.09058760001 2025-03-03,06:47:38.000,62,11084699,13765,0,1740984457,12984.170444829993,70.97973384000215,53407.11154896 2025-03-03,06:47:39.000,62,11084710,13445,0,1740984458,12984.210862689994,70.98678297000151,53407.06263912 2025-03-03,06:47:40.000,62,11084693,13285,0,1740984459,12984.190653759993,70.95153732000472,53407.11853608001 2025-03-03,06:47:41.000,62,11084703,13685,0,1740984460,12984.183917449998,70.93743905999872,53407.076613360005 2025-03-03,06:47:42.000,62,11084699,13525,0,1740984461,12984.163708519998,70.95153732000472,53407.11154896 2025-03-03,06:47:43.000,62,11084694,13725,0,1740984462,12984.183917449998,70.90924254000129,53407.055652 2025-03-03,06:47:44.000,62,11084680,13765,0,1740984463,12984.204126379998,70.88809515000321,53407.09757472001 2025-03-03,06:47:45.000,62,11084672,13605,0,1740984464,12984.224335309998,70.88809515000321,53407.06962624001 2025-03-03,06:47:46.000,62,11084713,13885,0,1740984465,12984.231071619994,70.89514428000257,53407.13251032 2025-03-03,06:47:47.000,62,11084700,13485,0,1740984466,12984.210862689994,70.90924254000129,53407.08360048 2025-03-03,06:47:48.000,62,11084726,13565,0,1740984467,12984.244544239999,70.88809515000321,53407.027703520005 2025-03-03,06:47:49.000,62,11084667,13845,0,1740984468,12984.217598999989,70.88104602000385,53407.13251032 2025-03-03,06:47:50.000,62,11084691,13645,0,1740984469,12984.251280549994,70.8598986299985,53407.11853608001 2025-03-03,06:47:51.000,62,11084692,13805,0,1740984470,12984.271489479994,70.86694775999786,53407.11853608001 2025-03-03,06:47:52.000,62,11084712,13485,0,1740984471,12984.271489479994,70.8598986299985,53407.11154896 2025-03-03,06:47:53.000,62,11084716,13925,0,1740984472,12984.31864364999,70.83875124000042,53407.146484560006 2025-03-03,06:47:54.000,62,11084685,13765,0,1740984473,12984.291698409994,70.84580036999978,53407.13251032 2025-03-03,06:47:55.000,62,11084703,13445,0,1740984474,12984.284962099999,70.85284949999914,53407.18142016 2025-03-03,06:47:56.000,62,11084735,13645,0,1740984475,12984.244544239999,70.84580036999978,53407.15347168 2025-03-03,06:47:57.000,62,11084709,13925,0,1740984476,12984.251280549994,70.84580036999978,53407.18142016 2025-03-03,06:47:58.000,62,11084692,13605,0,1740984477,12984.258016859989,70.83170211000106,53407.20936864 2025-03-03,06:47:59.000,62,11084715,13845,0,1740984478,12984.278225789989,70.81055472000298,53407.18840728001 2025-03-03,06:48:00.000,62,11084687,13645,0,1740984479,12984.244544239999,70.78235819999827,53407.18142016 2025-03-03,06:48:01.000,62,11084699,13645,0,1740984480,12984.264753169999,70.78235819999827,53407.17443304 2025-03-03,06:48:02.000,62,11084687,13605,0,1740984481,12984.305171029999,70.75416168000083,53407.21635576001 2025-03-03,06:48:03.000,62,11084669,13885,0,1740984482,12984.298434719989,70.74006342000212,53407.18142016 2025-03-03,06:48:04.000,62,11084760,13965,0,1740984483,12984.298434719989,70.7259651600034,53407.195394400005 2025-03-03,06:48:05.000,62,11084725,13685,0,1740984484,12984.31864364999,70.69071950999933,53407.20936864 2025-03-03,06:48:06.000,62,11084729,13925,0,1740984485,12984.291698409994,70.7259651600034,53407.17443304 2025-03-03,06:48:07.000,62,11084684,13925,0,1740984486,12984.298434719989,70.66957212000125,53407.195394400005 2025-03-03,06:48:08.000,62,11084742,13565,0,1740984487,12984.305171029999,70.71186690000468,53407.195394400005 2025-03-03,06:48:09.000,62,11084752,13565,0,1740984488,12984.31864364999,70.69071950999933,53407.11154896 2025-03-03,06:48:10.000,62,11084752,13645,0,1740984489,12984.311907339994,70.65547386000253,53407.18142016 2025-03-03,06:48:11.000,62,11084701,13645,0,1740984490,12984.311907339994,70.63432647000445,53407.125523200004 2025-03-03,06:48:12.000,62,11084697,13685,0,1740984491,12984.31864364999,70.6131790799991,53407.195394400005 2025-03-03,06:48:13.000,62,11084707,13685,0,1740984492,12984.31864364999,70.62727733999782,53407.20936864 2025-03-03,06:48:14.000,62,11084746,13445,0,1740984493,12984.305171029999,70.62022820999846,53407.18142016 2025-03-03,06:48:15.000,62,11084742,13765,0,1740984494,12984.291698409994,70.58498256000166,53407.20936864 2025-03-03,06:48:16.000,62,11084744,13765,0,1740984495,12984.33885257999,70.58498256000166,53407.23731712001 2025-03-03,06:48:17.000,62,11084726,13605,0,1740984496,12984.35906150999,70.60612994999974,53407.20238152 2025-03-03,06:48:18.000,62,11084705,14045,0,1740984497,12984.33885257999,70.57088430000294,53407.25827848001 2025-03-03,06:48:19.000,62,11084709,13445,0,1740984498,12984.31864364999,70.54973691000487,53407.23033 2025-03-03,06:48:20.000,62,11084716,13805,0,1740984499,12984.35906150999,70.57088430000294,53407.25827848001 2025-03-03,06:48:21.000,62,11084761,13765,0,1740984500,12984.352325199994,70.56383517000359,53407.23731712001 2025-03-03,06:48:22.000,62,11084703,13525,0,1740984501,12984.33885257999,70.52858951999951,53407.23033 2025-03-03,06:48:23.000,62,11084722,13405,0,1740984502,12984.365797819999,70.53563864999887,53407.21635576001 2025-03-03,06:48:24.000,62,11084733,13325,0,1740984503,12984.352325199994,70.5144912600008,53407.18840728001 2025-03-03,06:48:25.000,62,11084760,13565,0,1740984504,12984.35906150999,70.50744213000144,53407.26526560001 2025-03-03,06:48:26.000,62,11084702,13565,0,1740984505,12984.35906150999,70.479245610004,53407.23033 2025-03-03,06:48:27.000,62,11084722,13365,0,1740984506,12984.37927043999,70.47219648000464,53407.20936864 2025-03-03,06:48:28.000,62,11084728,13925,0,1740984507,12984.35906150999,70.479245610004,53407.23033 2025-03-03,06:48:29.000,62,11084735,13445,0,1740984508,12984.372534129994,70.465147349998,53407.22334288 2025-03-03,06:48:30.000,62,11084674,13365,0,1740984509,12984.365797819999,70.47219648000464,53407.21635576001 2025-03-03,06:48:31.000,62,11084742,13885,0,1740984510,12984.37927043999,70.45104908999929,53407.21635576001 2025-03-03,06:48:32.000,62,11084756,13645,0,1740984511,12984.392743059994,70.45809821999865,53407.23033 2025-03-03,06:48:33.000,62,11084731,13805,0,1740984512,12984.37927043999,70.42990170000121,53407.25129136 2025-03-03,06:48:34.000,62,11084745,13365,0,1740984513,12984.35906150999,70.42990170000121,53407.27923984 2025-03-03,06:48:35.000,62,11084724,13405,0,1740984514,12984.37927043999,70.40875431000313,53407.27225272 2025-03-03,06:48:36.000,62,11084742,13405,0,1740984515,12984.345588889999,70.40875431000313,53407.23731712001 2025-03-03,06:48:37.000,62,11084706,13325,0,1740984516,12984.352325199994,70.37350865999906,53407.22334288 2025-03-03,06:48:38.000,62,11084735,13925,0,1740984517,12984.37927043999,70.3664595299997,53407.27923984 2025-03-03,06:48:39.000,62,11084769,13405,0,1740984518,12984.37927043999,70.38760691999778,53407.22334288 2025-03-03,06:48:40.000,62,11084733,13445,0,1740984519,12984.365797819999,70.3664595299997,53407.22334288 2025-03-03,06:48:41.000,62,11084764,13845,0,1740984520,12984.352325199994,70.35941040000034,53407.22334288 2025-03-03,06:48:42.000,62,11084743,13645,0,1740984521,12984.37927043999,70.3312138800029,53407.244304240005 2025-03-03,06:48:43.000,62,11084694,13245,0,1740984522,12984.35906150999,70.3312138800029,53407.26526560001 2025-03-03,06:48:44.000,62,11084731,13565,0,1740984523,12984.33885257999,70.29596822999883,53407.25129136 2025-03-03,06:48:45.000,62,11084732,13365,0,1740984524,12984.311907339994,70.28186997000012,53407.293214080004 2025-03-03,06:48:46.000,62,11084763,13565,0,1740984525,12984.345588889999,70.3030173599982,53407.25827848001 2025-03-03,06:48:47.000,62,11084746,13965,0,1740984526,12984.352325199994,70.3030173599982,53407.3002012 2025-03-03,06:48:48.000,62,11084741,13685,0,1740984527,12984.33885257999,70.28891909999948,53407.27923984 2025-03-03,06:48:49.000,62,11084722,13525,0,1740984528,12984.345588889999,70.32416475000355,53407.244304240005 2025-03-03,06:48:50.000,62,11084713,13565,0,1740984529,12984.33885257999,70.3312138800029,53407.3002012 2025-03-03,06:48:51.000,62,11084761,13285,0,1740984530,12984.325379959999,70.32416475000355,53407.23731712001 2025-03-03,06:48:52.000,62,11084777,13245,0,1740984531,12984.305171029999,70.3312138800029,53407.18840728001 2025-03-03,06:48:53.000,62,11084763,13885,0,1740984532,12984.372534129994,70.32416475000355,53407.27225272 2025-03-03,06:48:54.000,62,11084746,13445,0,1740984533,12984.352325199994,70.31006649000483,53407.21635576001 2025-03-03,06:48:55.000,62,11084755,13605,0,1740984534,12984.352325199994,70.31006649000483,53407.20238152 2025-03-03,06:48:56.000,62,11084695,13565,0,1740984535,12984.325379959999,70.2677717100014,53407.18142016 2025-03-03,06:48:57.000,62,11084709,14005,0,1740984536,12984.35906150999,70.29596822999883,53407.15347168 2025-03-03,06:48:58.000,62,11084706,13605,0,1740984537,12984.325379959999,70.27482084000076,53407.23033 2025-03-03,06:48:59.000,62,11084684,13685,0,1740984538,12984.352325199994,70.27482084000076,53407.18142016 2025-03-03,06:49:00.000,62,11084722,13325,0,1740984539,12984.332116269994,70.28186997000012,53407.195394400005 2025-03-03,06:49:01.000,62,11084721,13365,0,1740984540,12984.33885257999,70.2677717100014,53407.20936864 2025-03-03,06:49:02.000,62,11084762,13685,0,1740984541,12984.345588889999,70.24662432000332,53407.17443304 2025-03-03,06:49:03.000,62,11084688,13525,0,1740984542,12984.332116269994,70.24662432000332,53407.20936864 2025-03-03,06:49:04.000,62,11084741,13605,0,1740984543,12984.345588889999,70.26072258000204,53407.1604588 2025-03-03,06:49:05.000,62,11084726,13645,0,1740984544,12984.33885257999,70.2325260600046,53407.18840728001 2025-03-03,06:49:06.000,62,11084768,13405,0,1740984545,12984.33885257999,70.18318215000181,53407.18840728001 2025-03-03,06:49:07.000,62,11084742,13605,0,1740984546,12984.332116269994,70.20432953999989,53407.13251032 2025-03-03,06:49:08.000,62,11084713,13645,0,1740984547,12984.325379959999,70.20432953999989,53407.125523200004 2025-03-03,06:49:09.000,62,11084684,14005,0,1740984548,12984.31864364999,70.21842779999861,53407.13949744001 2025-03-03,06:49:10.000,62,11084666,13885,0,1740984549,12984.291698409994,70.17613302000245,53407.146484560006 2025-03-03,06:49:11.000,62,11084689,13445,0,1740984550,12984.251280549994,70.19023128000117,53407.1604588 2025-03-03,06:49:12.000,62,11084689,13285,0,1740984551,12984.298434719989,70.14793649999774,53407.20238152 2025-03-03,06:49:13.000,62,11084714,13565,0,1740984552,12984.325379959999,70.14088736999838,53407.13949744001 2025-03-03,06:49:14.000,62,11084700,13925,0,1740984553,12984.325379959999,70.15498563000438,53407.16744592001 2025-03-03,06:49:15.000,62,11084655,13485,0,1740984554,12984.298434719989,70.13383823999902,53407.15347168 2025-03-03,06:49:16.000,62,11084706,13765,0,1740984555,12984.291698409994,70.1197399800003,53407.11853608001 2025-03-03,06:49:17.000,62,11084742,13725,0,1740984556,12984.305171029999,70.14793649999774,53407.146484560006 2025-03-03,06:49:18.000,62,11084712,13245,0,1740984557,12984.258016859989,70.15498563000438,53407.11154896 2025-03-03,06:49:19.000,62,11084697,13605,0,1740984558,12984.311907339994,70.13383823999902,53407.09757472001 2025-03-03,06:49:20.000,62,11084720,13725,0,1740984559,12984.264753169999,70.13383823999902,53407.06962624001 2025-03-03,06:49:21.000,62,11084679,13445,0,1740984560,12984.278225789989,70.1690838900031,53407.06263912 2025-03-03,06:49:22.000,62,11084680,13325,0,1740984561,12984.278225789989,70.13383823999902,53407.06962624001 2025-03-03,06:49:23.000,62,11084689,13525,0,1740984562,12984.264753169999,70.13383823999902,53407.055652 2025-03-03,06:49:24.000,62,11084650,13525,0,1740984563,12984.278225789989,70.15498563000438,53407.10456184 2025-03-03,06:49:25.000,62,11084677,13845,0,1740984564,12984.298434719989,70.15498563000438,53407.04167776 2025-03-03,06:49:26.000,62,11084763,13565,0,1740984565,12984.291698409994,70.1197399800003,53407.06263912 2025-03-03,06:49:27.000,62,11084681,13285,0,1740984566,12984.264753169999,70.1197399800003,53407.11853608001 2025-03-03,06:49:28.000,62,11084698,13405,0,1740984567,12984.271489479994,70.15498563000438,53407.09757472001 2025-03-03,06:49:29.000,62,11084663,13725,0,1740984568,12984.271489479994,70.12678910999966,53407.055652 2025-03-03,06:49:30.000,62,11084712,13485,0,1740984569,12984.284962099999,70.09859259000223,53407.08360048 2025-03-03,06:49:31.000,62,11084646,13485,0,1740984570,12984.271489479994,70.11269085000094,53407.04167776 2025-03-03,06:49:32.000,62,11084754,13645,0,1740984571,12984.311907339994,70.08449433000351,53407.076613360005 2025-03-03,06:49:33.000,62,11084675,13845,0,1740984572,12984.251280549994,70.10564172000159,53407.04167776 2025-03-03,06:49:34.000,62,11084696,13405,0,1740984573,12984.244544239999,70.1197399800003,53407.055652 2025-03-03,06:49:35.000,62,11084709,13925,0,1740984574,12984.244544239999,70.09154346000287,53407.02071640001 2025-03-03,06:49:36.000,62,11084738,13725,0,1740984575,12984.278225789989,70.10564172000159,53407.04866488001 2025-03-03,06:49:37.000,62,11084689,13685,0,1740984576,12984.264753169999,70.06334693999815,53407.00674216 2025-03-03,06:49:38.000,62,11084723,13485,0,1740984577,12984.278225789989,70.07744520000415,53407.03469064 2025-03-03,06:49:39.000,62,11084703,13605,0,1740984578,12984.271489479994,70.06334693999815,53407.01372928 2025-03-03,06:49:40.000,62,11084678,13445,0,1740984579,12984.264753169999,70.06334693999815,53406.99276792 2025-03-03,06:49:41.000,62,11084693,13565,0,1740984580,12984.284962099999,70.06334693999815,53407.08360048 2025-03-03,06:49:42.000,62,11084726,13765,0,1740984581,12984.271489479994,70.07039607000479,53407.04866488001 2025-03-03,06:49:43.000,62,11084736,13525,0,1740984582,12984.271489479994,70.07039607000479,53407.00674216 2025-03-03,06:49:44.000,62,11084668,13605,0,1740984583,12984.291698409994,69.99990477000392,53407.01372928 2025-03-03,06:49:45.000,62,11084660,13485,0,1740984584,12984.291698409994,69.99285564000456,53407.02071640001 2025-03-03,06:49:46.000,62,11084690,13645,0,1740984585,12984.291698409994,69.99285564000456,53407.01372928 2025-03-03,06:49:47.000,62,11084686,13725,0,1740984586,12984.311907339994,69.95760999000049,53406.99276792 2025-03-03,06:49:48.000,62,11084727,13405,0,1740984587,12984.284962099999,69.97170824999921,53407.03469064 2025-03-03,06:49:49.000,62,11084734,13325,0,1740984588,12984.298434719989,69.97170824999921,53407.02071640001 2025-03-03,06:49:50.000,62,11084723,13925,0,1740984589,12984.311907339994,69.95760999000049,53407.027703520005 2025-03-03,06:49:51.000,62,11084704,13405,0,1740984590,12984.33885257999,69.95056086000113,53406.9857808 2025-03-03,06:49:52.000,62,11084649,13685,0,1740984591,12984.33885257999,69.93646260000241,53407.02071640001 2025-03-03,06:49:53.000,62,11084672,13925,0,1740984592,12984.31864364999,69.91531521000434,53407.03469064 2025-03-03,06:49:54.000,62,11084665,13565,0,1740984593,12984.365797819999,69.90121694999834,53406.9857808 2025-03-03,06:49:55.000,62,11084644,13565,0,1740984594,12984.33885257999,69.9223643400037,53406.978793680006 2025-03-03,06:49:56.000,62,11084680,13525,0,1740984595,12984.386006749999,69.88006956000027,53406.9857808 2025-03-03,06:49:57.000,62,11084714,13445,0,1740984596,12984.365797819999,69.8730204300009,53407.027703520005 2025-03-03,06:49:58.000,62,11084666,13445,0,1740984597,12984.37927043999,69.8730204300009,53407.01372928 2025-03-03,06:49:59.000,62,11084687,13925,0,1740984598,12984.41968829999,69.83072565000475,53406.99975504001 2025-03-03,06:50:00.000,62,11084684,13605,0,1740984599,12984.41968829999,69.83777478000411,53406.97180656001 2025-03-03,06:50:01.000,62,11084679,13565,0,1740984600,12984.386006749999,69.86597130000155,53406.94385808 2025-03-03,06:50:02.000,62,11084687,13245,0,1740984601,12984.43989722999,69.84482391000347,53406.9857808 2025-03-03,06:50:03.000,62,11084669,13565,0,1740984602,12984.43989722999,69.85187304000283,53406.978793680006 2025-03-03,06:50:04.000,62,11084676,13725,0,1740984603,12984.46010615999,69.84482391000347,53406.93687096 2025-03-03,06:50:05.000,62,11084680,13405,0,1740984604,12984.43989722999,69.82367651999812,53406.90193536001 2025-03-03,06:50:06.000,62,11084692,13405,0,1740984605,12984.46010615999,69.83072565000475,53406.97180656001 2025-03-03,06:50:07.000,62,11084688,13445,0,1740984606,12984.473578779995,69.84482391000347,53406.92289672001 2025-03-03,06:50:08.000,62,11084720,13405,0,1740984607,12984.513996639995,69.78138174000196,53406.95084520001 2025-03-03,06:50:09.000,62,11084716,13965,0,1740984608,12984.46684247,69.78138174000196,53406.96481944 2025-03-03,06:50:10.000,62,11084763,13405,0,1740984609,12984.48031508999,69.79548000000068,53406.957832320004 2025-03-03,06:50:11.000,62,11084736,13405,0,1740984610,12984.513996639995,69.82367651999812,53406.9857808 2025-03-03,06:50:12.000,62,11084711,13325,0,1740984611,12984.50052401999,69.8095782599994,53406.99276792 2025-03-03,06:50:13.000,62,11084700,13485,0,1740984612,12984.52073294999,69.81662738999876,53406.93687096 2025-03-03,06:50:14.000,62,11084721,13405,0,1740984613,12984.52073294999,69.80252913000004,53406.99975504001 2025-03-03,06:50:15.000,62,11084674,13565,0,1740984614,12984.54094187999,69.79548000000068,53406.92988384001 2025-03-03,06:50:16.000,62,11084673,13565,0,1740984615,12984.554414499995,69.76728348000324,53406.93687096 2025-03-03,06:50:17.000,62,11084744,13445,0,1740984616,12984.52073294999,69.76728348000324,53406.978793680006 2025-03-03,06:50:18.000,62,11084659,13885,0,1740984617,12984.54767819,69.75318522000453,53406.94385808 2025-03-03,06:50:19.000,62,11084698,13325,0,1740984618,12984.574623429995,69.7743326100026,53406.92988384001 2025-03-03,06:50:20.000,62,11084697,14005,0,1740984619,12984.60156866999,69.76728348000324,53406.92988384001 2025-03-03,06:50:21.000,62,11084673,13645,0,1740984620,12984.574623429995,69.76728348000324,53406.92988384001 2025-03-03,06:50:22.000,62,11084709,13725,0,1740984621,12984.60830498,69.80252913000004,53406.92289672001 2025-03-03,06:50:23.000,62,11084693,13445,0,1740984622,12984.635250219995,69.78138174000196,53406.92988384001 2025-03-03,06:50:24.000,62,11084716,13525,0,1740984623,12984.635250219995,69.78138174000196,53406.94385808 2025-03-03,06:50:25.000,62,11084676,13565,0,1740984624,12984.655459149995,69.82367651999812,53406.92289672001 2025-03-03,06:50:26.000,62,11084710,13885,0,1740984625,12984.655459149995,69.80252913000004,53406.9159096 2025-03-03,06:50:27.000,62,11084740,13645,0,1740984626,12984.68240438999,69.79548000000068,53406.95084520001 2025-03-03,06:50:28.000,62,11084679,13565,0,1740984627,12984.655459149995,69.82367651999812,53406.93687096 2025-03-03,06:50:29.000,62,11084724,13605,0,1740984628,12984.70934963,69.85892217000219,53406.92289672001 2025-03-03,06:50:30.000,62,11084749,13565,0,1740984629,12984.70261331999,69.83777478000411,53406.86699976 2025-03-03,06:50:31.000,62,11084726,13925,0,1740984630,12984.70934963,69.82367651999812,53406.93687096 2025-03-03,06:50:32.000,62,11084723,13845,0,1740984631,12984.72955856,69.86597130000155,53406.957832320004 2025-03-03,06:50:33.000,62,11084704,13605,0,1740984632,12984.74976749,69.85187304000283,53406.92988384001 2025-03-03,06:50:34.000,62,11084697,13125,0,1740984633,12984.776712729996,69.88006956000027,53406.95084520001 2025-03-03,06:50:35.000,62,11084709,13725,0,1740984634,12984.76997642,69.91531521000434,53406.94385808 2025-03-03,06:50:36.000,62,11084725,13685,0,1740984635,12984.803657969991,69.9082660799977,53406.99276792 2025-03-03,06:50:37.000,62,11084723,13285,0,1740984636,12984.81039428,69.91531521000434,53406.957832320004 2025-03-03,06:50:38.000,62,11084712,13445,0,1740984637,12984.864284759991,69.89416781999898,53406.94385808 2025-03-03,06:50:39.000,62,11084693,13765,0,1740984638,12984.844075829991,69.9223643400037,53406.89494824 2025-03-03,06:50:40.000,62,11084781,13565,0,1740984639,12984.837339519996,69.95056086000113,53406.88796112 2025-03-03,06:50:41.000,62,11084701,13285,0,1740984640,12984.877757379996,69.95056086000113,53406.90193536001 2025-03-03,06:50:42.000,62,11084733,13845,0,1740984641,12984.857548449996,69.98580650999793,53406.96481944 2025-03-03,06:50:43.000,62,11084737,13565,0,1740984642,12984.884493689991,69.91531521000434,53406.93687096 2025-03-03,06:50:44.000,62,11084712,13805,0,1740984643,12984.871021070001,69.96465911999985,53406.9159096 2025-03-03,06:50:45.000,62,11084694,13605,0,1740984644,12984.884493689991,69.93646260000241,53406.93687096 2025-03-03,06:50:46.000,62,11084690,13805,0,1740984645,12984.924911549992,69.92941347000306,53406.908922480005 2025-03-03,06:50:47.000,62,11084694,13805,0,1740984646,12984.904702619991,69.98580650999793,53406.86699976 2025-03-03,06:50:48.000,62,11084725,13765,0,1740984647,12984.945120479992,69.95056086000113,53406.93687096 2025-03-03,06:50:49.000,62,11084711,13405,0,1740984648,12984.945120479992,69.95056086000113,53406.92289672001 2025-03-03,06:50:50.000,62,11084728,13925,0,1740984649,12984.918175239996,69.97875737999857,53406.94385808 2025-03-03,06:50:51.000,62,11084701,13925,0,1740984650,12984.924911549992,69.95760999000049,53406.9159096 2025-03-03,06:50:52.000,62,11084712,13405,0,1740984651,12984.999010959997,69.97170824999921,53406.92988384001 2025-03-03,06:50:53.000,62,11084733,13365,0,1740984652,12984.978802029997,70.021052160002,53406.89494824 2025-03-03,06:50:54.000,62,11084712,14165,0,1740984653,12984.992274650001,69.99285564000456,53406.90193536001 2025-03-03,06:50:55.000,62,11084690,13885,0,1740984654,12984.992274650001,70.01400303000264,53406.92988384001 2025-03-03,06:50:56.000,62,11084720,13565,0,1740984655,12984.992274650001,70.01400303000264,53406.908922480005 2025-03-03,06:50:57.000,62,11084759,13805,0,1740984656,12985.005747269992,70.01400303000264,53406.92289672001 2025-03-03,06:50:58.000,62,11084759,13565,0,1740984657,12985.025956199992,70.06334693999815,53406.83905128 2025-03-03,06:50:59.000,62,11084704,13445,0,1740984658,12984.992274650001,70.01400303000264,53406.9159096 2025-03-03,06:51:00.000,62,11084739,13605,0,1740984659,12984.985538339992,70.06334693999815,53406.87398688 2025-03-03,06:51:01.000,62,11084662,13845,0,1740984660,12985.019219889997,70.06334693999815,53406.88097400001 2025-03-03,06:51:02.000,62,11084729,13365,0,1740984661,12985.032692510002,70.021052160002,53406.88097400001 2025-03-03,06:51:03.000,62,11084733,13565,0,1740984662,12985.066374059992,70.0562978099988,53406.87398688 2025-03-03,06:51:04.000,62,11084742,13605,0,1740984663,12985.046165129992,70.08449433000351,53406.85302552001 2025-03-03,06:51:05.000,62,11084698,13685,0,1740984664,12985.133737160002,70.10564172000159,53406.88097400001 2025-03-03,06:51:06.000,62,11084717,13765,0,1740984665,12985.113528230002,70.11269085000094,53406.87398688 2025-03-03,06:51:07.000,62,11084709,14045,0,1740984666,12985.113528230002,70.1197399800003,53406.88097400001 2025-03-03,06:51:08.000,62,11084693,13325,0,1740984667,12985.140473469997,70.1197399800003,53406.92988384001 2025-03-03,06:51:09.000,62,11084692,13925,0,1740984668,12985.147209779992,70.10564172000159,53406.83206416001 2025-03-03,06:51:10.000,62,11084690,13525,0,1740984669,12985.180891329997,70.14793649999774,53406.860012640005 2025-03-03,06:51:11.000,62,11084719,13605,0,1740984670,12985.180891329997,70.1690838900031,53406.92289672001 2025-03-03,06:51:12.000,62,11084700,13605,0,1740984671,12985.187627639993,70.19023128000117,53406.88097400001 2025-03-03,06:51:13.000,62,11084684,13725,0,1740984672,12985.201100259997,70.19023128000117,53406.8460384 2025-03-03,06:51:14.000,62,11084684,13765,0,1740984673,12985.194363950002,70.22547692999797,53406.86699976 2025-03-03,06:51:15.000,62,11084686,13925,0,1740984674,12985.201100259997,70.24662432000332,53406.89494824 2025-03-03,06:51:16.000,62,11084714,13485,0,1740984675,12985.194363950002,70.25367345000268,53406.86699976 2025-03-03,06:51:17.000,62,11084712,13485,0,1740984676,12985.201100259997,70.28891909999948,53406.82507704 2025-03-03,06:51:18.000,62,11084703,13525,0,1740984677,12985.248254429993,70.31711562000419,53406.86699976 2025-03-03,06:51:19.000,62,11084667,14045,0,1740984678,12985.221309189998,70.31006649000483,53406.86699976 2025-03-03,06:51:20.000,62,11084765,13645,0,1740984679,12985.194363950002,70.34531214000162,53406.860012640005 2025-03-03,06:51:21.000,62,11084723,13845,0,1740984680,12985.207836569993,70.39465605000441,53406.860012640005 2025-03-03,06:51:22.000,62,11084713,13445,0,1740984681,12985.207836569993,70.38055778999842,53406.860012640005 2025-03-03,06:51:23.000,62,11084719,13685,0,1740984682,12985.194363950002,70.42285257000185,53406.83905128 2025-03-03,06:51:24.000,62,11084727,13485,0,1740984683,12985.201100259997,70.44399995999993,53406.86699976 2025-03-03,06:51:25.000,62,11084715,13885,0,1740984684,12985.187627639993,70.465147349998,53406.811102800006 2025-03-03,06:51:26.000,62,11084739,13565,0,1740984685,12985.201100259997,70.47219648000464,53406.83206416001 2025-03-03,06:51:27.000,62,11084683,13925,0,1740984686,12985.187627639993,70.49334387000272,53406.85302552001 2025-03-03,06:51:28.000,62,11084680,13525,0,1740984687,12985.194363950002,70.5144912600008,53406.88097400001 2025-03-03,06:51:29.000,62,11084677,13725,0,1740984688,12985.207836569993,70.5144912600008,53406.790141440004 2025-03-03,06:51:30.000,62,11084688,13765,0,1740984689,12985.234781810002,70.56383517000359,53406.811102800006 2025-03-03,06:51:31.000,62,11084683,13605,0,1740984690,12985.228045499993,70.54973691000487,53406.790141440004 2025-03-03,06:51:32.000,62,11084708,13685,0,1740984691,12985.201100259997,70.59908082000038,53406.79712856 2025-03-03,06:51:33.000,62,11084692,13845,0,1740984692,12985.194363950002,70.64842473000317,53406.7761672 2025-03-03,06:51:34.000,62,11084684,13565,0,1740984693,12985.228045499993,70.66252299000189,53406.78315432001 2025-03-03,06:51:35.000,62,11084701,13765,0,1740984694,12985.214572880002,70.69071950999933,53406.80411568001 2025-03-03,06:51:36.000,62,11084726,13725,0,1740984695,12985.180891329997,70.73301429000276,53406.78315432001 2025-03-03,06:51:37.000,62,11084751,13885,0,1740984696,12985.201100259997,70.69776863999869,53406.81808992 2025-03-03,06:51:38.000,62,11084691,13365,0,1740984697,12985.187627639993,70.74711255000148,53406.76918008 2025-03-03,06:51:39.000,62,11084731,13485,0,1740984698,12985.194363950002,70.78235819999827,53406.79712856 2025-03-03,06:51:40.000,62,11084717,13645,0,1740984699,12985.221309189998,70.7612108100002,53406.75520584001 2025-03-03,06:51:41.000,62,11084727,13525,0,1740984700,12985.221309189998,70.77530906999891,53406.76918008 2025-03-03,06:51:42.000,62,11084675,13845,0,1740984701,12985.214572880002,70.80350559000362,53406.72027024 2025-03-03,06:51:43.000,62,11084704,13885,0,1740984702,12985.167418709992,70.79645646000426,53406.73424448001 2025-03-03,06:51:44.000,62,11084714,13285,0,1740984703,12985.187627639993,70.84580036999978,53406.72027024 2025-03-03,06:51:45.000,62,11084729,13565,0,1740984704,12985.187627639993,70.86694775999786,53406.72027024 2025-03-03,06:51:46.000,62,11084670,13565,0,1740984705,12985.174155020002,70.88104602000385,53406.741231600005 2025-03-03,06:51:47.000,62,11084697,13405,0,1740984706,12985.194363950002,70.93743905999872,53406.762192960006 2025-03-03,06:51:48.000,62,11084691,13245,0,1740984707,12985.201100259997,70.9233408,53406.71328312001 2025-03-03,06:51:49.000,62,11084725,13285,0,1740984708,12985.214572880002,70.96563558000344,53406.762192960006 2025-03-03,06:51:50.000,62,11084704,13645,0,1740984709,12985.187627639993,70.97973384000215,53406.741231600005 2025-03-03,06:51:51.000,62,11084717,13605,0,1740984710,12985.194363950002,70.99383210000087,53406.75520584001 2025-03-03,06:51:52.000,62,11084733,13445,0,1740984711,12985.160682399997,71.00088123000023,53406.741231600005 2025-03-03,06:51:53.000,62,11084702,13405,0,1740984712,12985.160682399997,71.02907774999767,53406.692321760005 2025-03-03,06:51:54.000,62,11084710,13765,0,1740984713,12985.201100259997,71.05727427000238,53406.71328312001 2025-03-03,06:51:55.000,62,11084677,13565,0,1740984714,12985.201100259997,71.04317601000366,53406.72725736 2025-03-03,06:51:56.000,62,11084660,13725,0,1740984715,12985.228045499993,71.07842166000046,53406.72725736 2025-03-03,06:51:57.000,62,11084689,13285,0,1740984716,12985.221309189998,71.13481470000261,53406.74821872 2025-03-03,06:51:58.000,62,11084707,13805,0,1740984717,12985.187627639993,71.16301122000004,53406.69930888 2025-03-03,06:51:59.000,62,11084719,13565,0,1740984718,12985.194363950002,71.14186383000197,53406.6713604 2025-03-03,06:52:00.000,62,11084690,13645,0,1740984719,12985.187627639993,71.18415860999812,53406.6713604 2025-03-03,06:52:01.000,62,11084743,13645,0,1740984720,12985.234781810002,71.19825687000412,53406.643411920006 2025-03-03,06:52:02.000,62,11084706,13525,0,1740984721,12985.248254429993,71.23350252000091,53406.65738616 2025-03-03,06:52:03.000,62,11084741,13685,0,1740984722,12985.221309189998,71.23350252000091,53406.62943768 2025-03-03,06:52:04.000,62,11084722,13805,0,1740984723,12985.207836569993,71.26169903999835,53406.622450560004 2025-03-03,06:52:05.000,62,11084715,13565,0,1740984724,12985.194363950002,71.28989556000306,53406.594502080006 2025-03-03,06:52:06.000,62,11084723,13605,0,1740984725,12985.221309189998,71.33923946999857,53406.643411920006 2025-03-03,06:52:07.000,62,11084668,13685,0,1740984726,12985.234781810002,71.36038686000393,53406.61546344001 2025-03-03,06:52:08.000,62,11084753,13565,0,1740984727,12985.234781810002,71.36743599000329,53406.622450560004 2025-03-03,06:52:09.000,62,11084720,13765,0,1740984728,12985.214572880002,71.36038686000393,53406.58052784 2025-03-03,06:52:10.000,62,11084733,13765,0,1740984729,12985.241518119998,71.39563251000072,53406.55956648 2025-03-03,06:52:11.000,62,11084721,13485,0,1740984730,12985.228045499993,71.38858338000136,53406.58751496001 2025-03-03,06:52:12.000,62,11084692,13685,0,1740984731,12985.254990740003,71.4167798999988,53406.58751496001 2025-03-03,06:52:13.000,62,11084719,13805,0,1740984732,12985.254990740003,71.39563251000072,53406.594502080006 2025-03-03,06:52:14.000,62,11084711,13405,0,1740984733,12985.281935979998,71.4308781600048,53406.65039904 2025-03-03,06:52:15.000,62,11084705,13805,0,1740984734,12985.248254429993,71.45907468000223,53406.6014892 2025-03-03,06:52:16.000,62,11084691,13765,0,1740984735,12985.261727049998,71.49432032999903,53406.56655360001 2025-03-03,06:52:17.000,62,11084741,13685,0,1740984736,12985.261727049998,71.53661511000246,53406.61546344001 2025-03-03,06:52:18.000,62,11084702,13445,0,1740984737,12985.261727049998,71.5648116299999,53406.531618 2025-03-03,06:52:19.000,62,11084716,13565,0,1740984738,12985.302144909998,71.57186075999925,53406.61546344001 2025-03-03,06:52:20.000,62,11084698,13485,0,1740984739,12985.308881219993,71.60710641000333,53406.58052784 2025-03-03,06:52:21.000,62,11084761,13325,0,1740984740,12985.288672289993,71.64940118999948,53406.524630880005 2025-03-03,06:52:22.000,62,11084718,14085,0,1740984741,12985.275199670003,71.71284336000099,53406.55257936 2025-03-03,06:52:23.000,62,11084702,13725,0,1740984742,12985.288672289993,71.70579423000163,53406.53860512 2025-03-03,06:52:24.000,62,11084704,13565,0,1740984743,12985.281935979998,71.70579423000163,53406.524630880005 2025-03-03,06:52:25.000,62,11084687,13845,0,1740984744,12985.234781810002,71.71989249000035,53406.54559224001 2025-03-03,06:52:26.000,62,11084709,13765,0,1740984745,12985.288672289993,71.7269416199997,53406.50366952 2025-03-03,06:52:27.000,62,11084721,14085,0,1740984746,12985.248254429993,71.76218727000378,53406.48969528 2025-03-03,06:52:28.000,62,11084731,13805,0,1740984747,12985.261727049998,71.81153117999929,53406.51764376001 2025-03-03,06:52:29.000,62,11084686,13725,0,1740984748,12985.268463359993,71.79038379000121,53406.53860512 2025-03-03,06:52:30.000,62,11084715,13245,0,1740984749,12985.295408599988,71.86087509000208,53406.524630880005 2025-03-03,06:52:31.000,62,11084730,13605,0,1740984750,12985.275199670003,71.84677683000336,53406.51065664 2025-03-03,06:52:32.000,62,11084703,13925,0,1740984751,12985.295408599988,71.88907160999952,53406.51764376001 2025-03-03,06:52:33.000,62,11084737,13405,0,1740984752,12985.295408599988,71.88202248000016,53406.531618 2025-03-03,06:52:34.000,62,11084763,13525,0,1740984753,12985.295408599988,71.93841552000231,53406.51065664 2025-03-03,06:52:35.000,62,11084684,13485,0,1740984754,12985.295408599988,71.95956291000039,53406.622450560004 2025-03-03,06:52:36.000,62,11084678,13565,0,1740984755,12985.275199670003,71.96661203999975,53406.56655360001 2025-03-03,06:52:37.000,62,11084725,13725,0,1740984756,12985.261727049998,72.00890682000318,53406.55956648 2025-03-03,06:52:38.000,62,11084723,13645,0,1740984757,12985.315617529988,72.03005421000125,53406.54559224001 2025-03-03,06:52:39.000,62,11084736,13565,0,1740984758,12985.322353839998,72.0230050800019,53406.531618 2025-03-03,06:52:40.000,62,11084694,13685,0,1740984759,12985.342562769998,72.07234899000468,53406.55956648 2025-03-03,06:52:41.000,62,11084724,13965,0,1740984760,12985.329090149993,72.07234899000468,53406.51065664 2025-03-03,06:52:42.000,62,11084761,13605,0,1740984761,12985.315617529988,72.10759464000148,53406.51764376001 2025-03-03,06:52:43.000,62,11084720,13605,0,1740984762,12985.335826459988,72.1216929000002,53406.55257936 2025-03-03,06:52:44.000,62,11084714,13965,0,1740984763,12985.315617529988,72.19923333000042,53406.50366952 2025-03-03,06:52:45.000,62,11084692,13965,0,1740984764,12985.322353839998,72.19218420000107,53406.51065664 2025-03-03,06:52:46.000,62,11084700,13685,0,1740984765,12985.335826459988,72.20628245999978,53406.53860512 2025-03-03,06:52:47.000,62,11084738,13405,0,1740984766,12985.322353839998,72.25562637000257,53406.51065664 2025-03-03,06:52:48.000,62,11084737,13605,0,1740984767,12985.335826459988,72.24857724000321,53406.51764376001 2025-03-03,06:52:49.000,62,11084718,13565,0,1740984768,12985.315617529988,72.26972463000129,53406.524630880005 2025-03-03,06:52:50.000,62,11084677,13685,0,1740984769,12985.295408599988,72.30497027999809,53406.46873392001 2025-03-03,06:52:51.000,62,11084704,13445,0,1740984770,12985.295408599988,72.3331668000028,53406.51065664 2025-03-03,06:52:52.000,62,11084710,13485,0,1740984771,12985.281935979998,72.3684124499996,53406.55956648 2025-03-03,06:52:53.000,62,11084694,13645,0,1740984772,12985.308881219993,72.37546157999896,53406.524630880005 2025-03-03,06:52:54.000,62,11084709,13725,0,1740984773,12985.261727049998,72.45300200999918,53406.56655360001 2025-03-03,06:52:55.000,62,11084749,13805,0,1740984774,12985.295408599988,72.47414940000453,53406.531618 2025-03-03,06:52:56.000,62,11084718,13445,0,1740984775,12985.254990740003,72.44595287999982,53406.53860512 2025-03-03,06:52:57.000,62,11084730,13725,0,1740984776,12985.288672289993,72.49529679000261,53406.524630880005 2025-03-03,06:52:58.000,62,11084699,13605,0,1740984777,12985.268463359993,72.50939505000133,53406.55956648 2025-03-03,06:52:59.000,62,11084734,13925,0,1740984778,12985.295408599988,72.52349331000005,53406.53860512 2025-03-03,06:53:00.000,62,11084669,13605,0,1740984779,12985.295408599988,72.52349331000005,53406.51764376001 2025-03-03,06:53:01.000,62,11084755,13405,0,1740984780,12985.281935979998,72.54464069999813,53406.53860512 2025-03-03,06:53:02.000,62,11084748,13285,0,1740984781,12985.315617529988,72.59398461000092,53406.53860512 2025-03-03,06:53:03.000,62,11084730,13285,0,1740984782,12985.288672289993,72.60808286999963,53406.51065664 2025-03-03,06:53:04.000,62,11084729,13365,0,1740984783,12985.288672289993,72.6433285200037,53406.531618 2025-03-03,06:53:05.000,62,11084727,13725,0,1740984784,12985.302144909998,72.66447591000178,53406.50366952 2025-03-03,06:53:06.000,62,11084732,13485,0,1740984785,12985.302144909998,72.6785741700005,53406.51764376001 2025-03-03,06:53:07.000,62,11084669,13845,0,1740984786,12985.315617529988,72.74201634000201,53406.524630880005 2025-03-03,06:53:08.000,62,11084690,13485,0,1740984787,12985.315617529988,72.74906547000137,53406.50366952 2025-03-03,06:53:09.000,62,11084735,13605,0,1740984788,12985.362771699998,72.7913602500048,53406.524630880005 2025-03-03,06:53:10.000,62,11084678,13565,0,1740984789,12985.369508009993,72.80545851000352,53406.49668240001 2025-03-03,06:53:11.000,62,11084686,13765,0,1740984790,12985.369508009993,72.8266059000016,53406.48270816 2025-03-03,06:53:12.000,62,11084706,13285,0,1740984791,12985.356035389988,72.84070416000031,53406.53860512 2025-03-03,06:53:13.000,62,11084749,13925,0,1740984792,12985.362771699998,72.88299894000374,53406.46873392001 2025-03-03,06:53:14.000,62,11084712,13325,0,1740984793,12985.423398489998,72.86185154999839,53406.53860512 2025-03-03,06:53:15.000,62,11084707,14125,0,1740984794,12985.430134799994,72.9252937199999,53406.524630880005 2025-03-03,06:53:16.000,62,11084744,13565,0,1740984795,12985.430134799994,72.94644110999798,53406.54559224001 2025-03-03,06:53:17.000,62,11084731,13485,0,1740984796,12985.457080039989,72.9252937199999,53406.573540720005 2025-03-03,06:53:18.000,62,11084742,14045,0,1740984797,12985.457080039989,72.99578502000077,53406.54559224001 2025-03-03,06:53:19.000,62,11084733,13245,0,1740984798,12985.430134799994,73.01693240999884,53406.54559224001 2025-03-03,06:53:20.000,62,11084703,13765,0,1740984799,12985.463816349999,73.01693240999884,53406.56655360001 2025-03-03,06:53:21.000,62,11084725,13685,0,1740984800,12985.457080039989,73.04512893000356,53406.61546344001 2025-03-03,06:53:22.000,62,11084723,13445,0,1740984801,12985.457080039989,73.08742370999971,53406.573540720005 2025-03-03,06:53:23.000,62,11084745,13925,0,1740984802,12985.436871109989,73.08742370999971,53406.56655360001 2025-03-03,06:53:24.000,62,11084770,13645,0,1740984803,12985.497497899989,73.09447283999907,53406.53860512 2025-03-03,06:53:25.000,62,11084690,13325,0,1740984804,12985.53791575999,73.10152196999843,53406.531618 2025-03-03,06:53:26.000,62,11084707,13805,0,1740984805,12985.484025279999,73.1367676200025,53406.51764376001 2025-03-03,06:53:27.000,62,11084694,13645,0,1740984806,12985.484025279999,73.12971849000314,53406.55257936 2025-03-03,06:53:28.000,62,11084779,13645,0,1740984807,12985.497497899989,73.10857109999779,53406.56655360001 2025-03-03,06:53:29.000,62,11084769,13645,0,1740984808,12985.484025279999,73.15086588000122,53406.54559224001 2025-03-03,06:53:30.000,62,11084693,13685,0,1740984809,12985.490761589994,73.10152196999843,53406.6014892 2025-03-03,06:53:31.000,62,11084723,13325,0,1740984810,12985.497497899989,73.15791501000058,53406.573540720005 2025-03-03,06:53:32.000,62,11084759,13965,0,1740984811,12985.504234209999,73.15086588000122,53406.6014892 2025-03-03,06:53:33.000,62,11084751,13245,0,1740984812,12985.484025279999,73.16496413999994,53406.58751496001 2025-03-03,06:53:34.000,62,11084752,13365,0,1740984813,12985.490761589994,73.1720132699993,53406.55956648 2025-03-03,06:53:35.000,62,11084736,13765,0,1740984814,12985.477288969989,73.1720132699993,53406.55257936 2025-03-03,06:53:36.000,62,11084791,13685,0,1740984815,12985.484025279999,73.18611152999802,53406.55956648 2025-03-03,06:53:37.000,62,11084722,13605,0,1740984816,12985.477288969989,73.22135718000209,53406.53860512 2025-03-03,06:53:38.000,62,11084720,13845,0,1740984817,12985.463816349999,73.22135718000209,53406.51764376001 2025-03-03,06:53:39.000,62,11084744,13605,0,1740984818,12985.430134799994,73.2354554400008,53406.524630880005 2025-03-03,06:53:40.000,62,11084707,14165,0,1740984819,12985.430134799994,73.2354554400008,53406.56655360001 2025-03-03,06:53:41.000,62,11084694,13325,0,1740984820,12985.450343729994,73.29184848000295,53406.573540720005 2025-03-03,06:53:42.000,62,11084734,13485,0,1740984821,12985.436871109989,73.29184848000295,53406.54559224001 2025-03-03,06:53:43.000,62,11084686,13805,0,1740984822,12985.457080039989,73.32709412999975,53406.54559224001 2025-03-03,06:53:44.000,62,11084730,13605,0,1740984823,12985.430134799994,73.33414325999911,53406.55257936 2025-03-03,06:53:45.000,62,11084690,13605,0,1740984824,12985.430134799994,73.35529065000446,53406.48270816 2025-03-03,06:53:46.000,62,11084732,13525,0,1740984825,12985.423398489998,73.36233978000382,53406.54559224001 2025-03-03,06:53:47.000,62,11084663,13805,0,1740984826,12985.423398489998,73.41168368999934,53406.524630880005 2025-03-03,06:53:48.000,62,11084749,13405,0,1740984827,12985.436871109989,73.40463455999998,53406.531618 2025-03-03,06:53:49.000,62,11084691,13445,0,1740984828,12985.416662179989,73.44692934000341,53406.49668240001 2025-03-03,06:53:50.000,62,11084684,13645,0,1740984829,12985.423398489998,73.46807673000148,53406.51065664 2025-03-03,06:53:51.000,62,11084733,13485,0,1740984830,12985.416662179989,73.4821749900002,53406.48270816 2025-03-03,06:53:52.000,62,11084743,13965,0,1740984831,12985.436871109989,73.46807673000148,53406.54559224001 2025-03-03,06:53:53.000,62,11084773,13725,0,1740984832,12985.443607419998,73.50332237999828,53406.50366952 2025-03-03,06:53:54.000,62,11084738,13565,0,1740984833,12985.409925869993,73.55971542000043,53406.50366952 2025-03-03,06:53:55.000,62,11084734,13925,0,1740984834,12985.423398489998,73.58791193999787,53406.51764376001 2025-03-03,06:53:56.000,62,11084795,13405,0,1740984835,12985.443607419998,73.60905933000322,53406.58052784 2025-03-03,06:53:57.000,62,11084721,13765,0,1740984836,12985.457080039989,73.62315759000194,53406.58052784 2025-03-03,06:53:58.000,62,11084750,13445,0,1740984837,12985.457080039989,73.61610846000258,53406.56655360001 2025-03-03,06:53:59.000,62,11084733,13565,0,1740984838,12985.450343729994,73.70774715000152,53406.58052784 2025-03-03,06:54:00.000,62,11084687,13925,0,1740984839,12985.450343729994,73.67955063000409,53406.54559224001 2025-03-03,06:54:01.000,62,11084732,13565,0,1740984840,12985.450343729994,73.66545236999809,53406.524630880005 2025-03-03,06:54:02.000,62,11084701,13565,0,1740984841,12985.450343729994,73.6936488900028,53406.55956648 2025-03-03,06:54:03.000,62,11084768,13365,0,1740984842,12985.436871109989,73.75709106000431,53406.531618 2025-03-03,06:54:04.000,62,11084708,13725,0,1740984843,12985.490761589994,73.76414019000367,53406.51065664 2025-03-03,06:54:05.000,62,11084747,13565,0,1740984844,12985.510970519994,73.75709106000431,53406.56655360001 2025-03-03,06:54:06.000,62,11084746,13685,0,1740984845,12985.450343729994,73.82053322999855,53406.54559224001 2025-03-03,06:54:07.000,62,11084718,13685,0,1740984846,12985.497497899989,73.80643496999983,53406.531618 2025-03-03,06:54:08.000,62,11084743,13485,0,1740984847,12985.477288969989,73.84872975000326,53406.53860512 2025-03-03,06:54:09.000,62,11084743,13525,0,1740984848,12985.423398489998,73.86282801000198,53406.50366952 2025-03-03,06:54:10.000,62,11084752,13725,0,1740984849,12985.443607419998,73.86987714000134,53406.475721040006 2025-03-03,06:54:11.000,62,11084715,13485,0,1740984850,12985.477288969989,73.91217192000477,53406.50366952 2025-03-03,06:54:12.000,62,11084750,13805,0,1740984851,12985.463816349999,73.91217192000477,53406.50366952 2025-03-03,06:54:13.000,62,11084785,13645,0,1740984852,12985.484025279999,73.90512278999813,53406.46873392001 2025-03-03,06:54:14.000,62,11084729,13365,0,1740984853,12985.450343729994,73.89807365999877,53406.51764376001 2025-03-03,06:54:15.000,62,11084706,13565,0,1740984854,12985.423398489998,73.90512278999813,53406.531618 2025-03-03,06:54:16.000,62,11084760,13605,0,1740984855,12985.470552659994,73.91922105000413,53406.531618 2025-03-03,06:54:17.000,62,11084707,13605,0,1740984856,12985.423398489998,73.93331931000284,53406.475721040006 2025-03-03,06:54:18.000,62,11084693,13605,0,1740984857,12985.416662179989,73.93331931000284,53406.55956648 2025-03-03,06:54:19.000,62,11084739,13565,0,1740984858,12985.436871109989,73.93331931000284,53406.573540720005 2025-03-03,06:54:20.000,62,11084703,13565,0,1740984859,12985.443607419998,73.96151583000028,53406.524630880005 2025-03-03,06:54:21.000,62,11084718,13765,0,1740984860,12985.423398489998,73.96151583000028,53406.53860512 2025-03-03,06:54:22.000,62,11084762,14165,0,1740984861,12985.436871109989,73.95446670000092,53406.58052784 2025-03-03,06:54:23.000,62,11084751,13325,0,1740984862,12985.436871109989,73.96856495999964,53406.51065664 2025-03-03,06:54:24.000,62,11084720,14045,0,1740984863,12985.470552659994,73.96856495999964,53406.56655360001 2025-03-03,06:54:25.000,62,11084721,13645,0,1740984864,12985.457080039989,73.98266321999836,53406.55257936 2025-03-03,06:54:26.000,62,11084748,13845,0,1740984865,12985.517706829989,73.94741757000156,53406.531618 2025-03-03,06:54:27.000,62,11084762,13445,0,1740984866,12985.510970519994,73.96151583000028,53406.56655360001 2025-03-03,06:54:28.000,62,11084732,13485,0,1740984867,12985.504234209999,73.98971234999772,53406.56655360001 2025-03-03,06:54:29.000,62,11084713,13365,0,1740984868,12985.510970519994,73.98266321999836,53406.56655360001 2025-03-03,06:54:30.000,62,11084705,13525,0,1740984869,12985.510970519994,73.99676148000435,53406.62943768 2025-03-03,06:54:31.000,62,11084660,13725,0,1740984870,12985.490761589994,74.02495800000179,53406.573540720005 2025-03-03,06:54:32.000,62,11084701,13405,0,1740984871,12985.531179449994,74.01790887000243,53406.573540720005 2025-03-03,06:54:33.000,62,11084671,14125,0,1740984872,12985.531179449994,73.99676148000435,53406.54559224001 2025-03-03,06:54:34.000,62,11084694,13805,0,1740984873,12985.544652069999,74.01085974000307,53406.54559224001 2025-03-03,06:54:35.000,62,11084745,13525,0,1740984874,12985.55812468999,74.01790887000243,53406.594502080006 2025-03-03,06:54:36.000,62,11084747,13565,0,1740984875,12985.544652069999,74.0390562600005,53406.58052784 2025-03-03,06:54:37.000,62,11084643,13885,0,1740984876,12985.55812468999,73.98266321999836,53406.524630880005 2025-03-03,06:54:38.000,62,11084712,13645,0,1740984877,12985.55812468999,73.98971234999772,53406.54559224001 2025-03-03,06:54:39.000,62,11084742,13605,0,1740984878,12985.531179449994,74.01085974000307,53406.55257936 2025-03-03,06:54:40.000,62,11084703,13565,0,1740984879,12985.544652069999,74.00381061000371,53406.58751496001 2025-03-03,06:54:41.000,62,11084701,13365,0,1740984880,12985.571597309994,74.03200713000115,53406.58052784 2025-03-03,06:54:42.000,62,11084727,13405,0,1740984881,12985.57833361999,73.975614089999,53406.55257936 2025-03-03,06:54:43.000,62,11084729,13845,0,1740984882,12985.571597309994,73.99676148000435,53406.531618 2025-03-03,06:54:44.000,62,11084716,13405,0,1740984883,12985.612015169994,73.98266321999836,53406.54559224001 2025-03-03,06:54:45.000,62,11084700,13725,0,1740984884,12985.571597309994,73.99676148000435,53406.594502080006 2025-03-03,06:54:46.000,62,11084742,13885,0,1740984885,12985.591806239994,73.975614089999,53406.56655360001 2025-03-03,06:54:47.000,62,11084737,13885,0,1740984886,12985.605278859999,74.01085974000307,53406.60847632 2025-03-03,06:54:48.000,62,11084710,13685,0,1740984887,12985.605278859999,73.96856495999964,53406.58052784 2025-03-03,06:54:49.000,62,11084669,13605,0,1740984888,12985.61875147999,73.98971234999772,53406.573540720005 2025-03-03,06:54:50.000,62,11084733,13565,0,1740984889,12985.61875147999,73.98266321999836,53406.58052784 2025-03-03,06:54:51.000,62,11084682,13485,0,1740984890,12985.63896040999,73.99676148000435,53406.56655360001 2025-03-03,06:54:52.000,62,11084656,13725,0,1740984891,12985.61875147999,73.98266321999836,53406.55956648 2025-03-03,06:54:53.000,62,11084688,14005,0,1740984892,12985.632224099994,73.975614089999,53406.55956648 2025-03-03,06:54:54.000,62,11084679,13405,0,1740984893,12985.67937826999,73.98266321999836,53406.58052784 2025-03-03,06:54:55.000,62,11084754,13765,0,1740984894,12985.63896040999,73.96151583000028,53406.573540720005 2025-03-03,06:54:56.000,62,11084746,13845,0,1740984895,12985.65916933999,74.01085974000307,53406.60847632 2025-03-03,06:54:57.000,62,11084726,13485,0,1740984896,12985.65916933999,73.98266321999836,53406.60847632 2025-03-03,06:54:58.000,62,11084680,13645,0,1740984897,12985.63896040999,73.98971234999772,53406.594502080006 2025-03-03,06:54:59.000,62,11084656,13645,0,1740984898,12985.632224099994,73.98971234999772,53406.60847632 2025-03-03,06:55:00.000,62,11084755,13605,0,1740984899,12985.62548779,73.975614089999,53406.55257936 2025-03-03,06:55:01.000,62,11084692,13645,0,1740984900,12985.652433029994,73.975614089999,53406.65039904 2025-03-03,06:55:02.000,62,11084671,13565,0,1740984901,12985.64569672,73.975614089999,53406.643411920006 2025-03-03,06:55:03.000,62,11084700,13765,0,1740984902,12985.64569672,74.00381061000371,53406.62943768 2025-03-03,06:55:04.000,62,11084651,13605,0,1740984903,12985.68611458,73.96151583000028,53406.65738616 2025-03-03,06:55:05.000,62,11084686,13605,0,1740984904,12985.67937826999,73.98266321999836,53406.622450560004 2025-03-03,06:55:06.000,62,11084675,13925,0,1740984905,12985.652433029994,73.975614089999,53406.58751496001 2025-03-03,06:55:07.000,62,11084689,13765,0,1740984906,12985.65916933999,73.96856495999964,53406.58751496001 2025-03-03,06:55:08.000,62,11084675,13685,0,1740984907,12985.68611458,73.98971234999772,53406.58751496001 2025-03-03,06:55:09.000,62,11084685,13525,0,1740984908,12985.632224099994,73.99676148000435,53406.65039904 2025-03-03,06:55:10.000,62,11084731,13645,0,1740984909,12985.61875147999,73.975614089999,53406.643411920006 2025-03-03,06:55:11.000,62,11084687,14205,0,1740984910,12985.62548779,73.99676148000435,53406.692321760005 2025-03-03,06:55:12.000,62,11084745,13405,0,1740984911,12985.64569672,74.02495800000179,53406.63642480001 2025-03-03,06:55:13.000,62,11084686,13765,0,1740984912,12985.62548779,74.03200713000115,53406.6014892 2025-03-03,06:55:14.000,62,11084683,13485,0,1740984913,12985.571597309994,74.02495800000179,53406.65039904 2025-03-03,06:55:15.000,62,11084689,13765,0,1740984914,12985.585069929999,74.01085974000307,53406.65039904 2025-03-03,06:55:16.000,62,11084696,14165,0,1740984915,12985.564860999999,74.00381061000371,53406.61546344001 2025-03-03,06:55:17.000,62,11084717,13725,0,1740984916,12985.531179449994,74.01790887000243,53406.622450560004 2025-03-03,06:55:18.000,62,11084721,14045,0,1740984917,12985.53791575999,74.0390562600005,53406.66437328001 2025-03-03,06:55:19.000,62,11084727,13645,0,1740984918,12985.544652069999,74.0390562600005,53406.643411920006 2025-03-03,06:55:20.000,62,11084694,13405,0,1740984919,12985.524443139999,74.0390562600005,53406.643411920006 2025-03-03,06:55:21.000,62,11084705,13445,0,1740984920,12985.53791575999,74.01085974000307,53406.622450560004 2025-03-03,06:55:22.000,62,11084748,13605,0,1740984921,12985.470552659994,74.0390562600005,53406.63642480001 2025-03-03,06:55:23.000,62,11084684,13725,0,1740984922,12985.510970519994,74.01790887000243,53406.643411920006 2025-03-03,06:55:24.000,62,11084729,13365,0,1740984923,12985.490761589994,74.0390562600005,53406.63642480001 2025-03-03,06:55:25.000,62,11084672,14205,0,1740984924,12985.517706829989,74.05315451999923,53406.643411920006 2025-03-03,06:55:26.000,62,11084738,13685,0,1740984925,12985.510970519994,74.06020364999858,53406.622450560004 2025-03-03,06:55:27.000,62,11084700,13725,0,1740984926,12985.484025279999,74.0884001700033,53406.58751496001 2025-03-03,06:55:28.000,62,11084716,13485,0,1740984927,12985.510970519994,74.05315451999923,53406.622450560004 2025-03-03,06:55:29.000,62,11084727,13845,0,1740984928,12985.470552659994,74.09544930000266,53406.643411920006 2025-03-03,06:55:30.000,62,11084716,13685,0,1740984929,12985.457080039989,74.09544930000266,53406.61546344001 2025-03-03,06:55:31.000,62,11084723,13605,0,1740984930,12985.463816349999,74.10249843000202,53406.58052784 2025-03-03,06:55:32.000,62,11084700,13605,0,1740984931,12985.430134799994,74.13069494999945,53406.60847632 2025-03-03,06:55:33.000,62,11084711,13445,0,1740984932,12985.443607419998,74.14479320999817,53406.594502080006 2025-03-03,06:55:34.000,62,11084749,13285,0,1740984933,12985.457080039989,74.15889147000416,53406.56655360001 2025-03-03,06:55:35.000,62,11084721,13525,0,1740984934,12985.436871109989,74.17298973000288,53406.622450560004 2025-03-03,06:55:36.000,62,11084708,13885,0,1740984935,12985.430134799994,74.1870879900016,53406.643411920006 2025-03-03,06:55:37.000,62,11084720,13485,0,1740984936,12985.409925869993,74.25053016000311,53406.58052784 2025-03-03,06:55:38.000,62,11084712,13485,0,1740984937,12985.443607419998,74.22938276999776,53406.63642480001 2025-03-03,06:55:39.000,62,11084757,13965,0,1740984938,12985.403189559998,74.23643190000439,53406.61546344001 2025-03-03,06:55:40.000,62,11084697,13525,0,1740984939,12985.389716939993,74.22938276999776,53406.56655360001 2025-03-03,06:55:41.000,62,11084703,13325,0,1740984940,12985.389716939993,74.26462842000183,53406.643411920006 2025-03-03,06:55:42.000,62,11084700,13565,0,1740984941,12985.342562769998,74.25757929000247,53406.58052784 2025-03-03,06:55:43.000,62,11084700,13725,0,1740984942,12985.369508009993,74.24348103000375,53406.54559224001 2025-03-03,06:55:44.000,62,11084755,13485,0,1740984943,12985.369508009993,74.29987406999862,53406.55257936 2025-03-03,06:55:45.000,62,11084701,13885,0,1740984944,12985.376244319988,74.31397233000462,53406.55956648 2025-03-03,06:55:46.000,62,11084707,13565,0,1740984945,12985.382980629998,74.29987406999862,53406.58052784 2025-03-03,06:55:47.000,62,11084704,13765,0,1740984946,12985.349299079993,74.36331624000013,53406.573540720005 2025-03-03,06:55:48.000,62,11084729,14085,0,1740984947,12985.335826459988,74.37036536999949,53406.573540720005 2025-03-03,06:55:49.000,62,11084744,13405,0,1740984948,12985.342562769998,74.35626711000077,53406.573540720005 2025-03-03,06:55:50.000,62,11084724,13805,0,1740984949,12985.335826459988,74.42675841000164,53406.58751496001 2025-03-03,06:55:51.000,62,11084726,13285,0,1740984950,12985.302144909998,74.44085667000036,53406.55257936 2025-03-03,06:55:52.000,62,11084741,13605,0,1740984951,12985.302144909998,74.41266015000292,53406.53860512 2025-03-03,06:55:53.000,62,11084647,13405,0,1740984952,12985.288672289993,74.41266015000292,53406.524630880005 2025-03-03,06:55:54.000,62,11084657,13485,0,1740984953,12985.295408599988,74.44085667000036,53406.55956648 2025-03-03,06:55:55.000,62,11084704,13325,0,1740984954,12985.308881219993,74.46200405999843,53406.531618 2025-03-03,06:55:56.000,62,11084687,13925,0,1740984955,12985.275199670003,74.45495492999908,53406.50366952 2025-03-03,06:55:57.000,62,11084686,13605,0,1740984956,12985.295408599988,74.49020058000315,53406.51065664 2025-03-03,06:55:58.000,62,11084732,13765,0,1740984957,12985.261727049998,74.4972497100025,53406.51764376001 2025-03-03,06:55:59.000,62,11084767,13605,0,1740984958,12985.228045499993,74.4972497100025,53406.51065664 2025-03-03,06:56:00.000,62,11084681,13525,0,1740984959,12985.254990740003,74.4972497100025,53406.48969528 2025-03-03,06:56:01.000,62,11084708,13925,0,1740984960,12985.248254429993,74.53954448999866,53406.51065664 2025-03-03,06:56:02.000,62,11084711,13325,0,1740984961,12985.254990740003,74.53954448999866,53406.50366952 2025-03-03,06:56:03.000,62,11084714,13565,0,1740984962,12985.261727049998,74.53954448999866,53406.51065664 2025-03-03,06:56:04.000,62,11084767,13405,0,1740984963,12985.248254429993,74.55364275000466,53406.48270816 2025-03-03,06:56:05.000,62,11084719,13805,0,1740984964,12985.187627639993,74.58183927000209,53406.48270816 2025-03-03,06:56:06.000,62,11084740,13605,0,1740984965,12985.221309189998,74.56069188000401,53406.475721040006 2025-03-03,06:56:07.000,62,11084719,13245,0,1740984966,12985.194363950002,74.61708491999889,53406.48270816 2025-03-03,06:56:08.000,62,11084719,13485,0,1740984967,12985.221309189998,74.60298666000017,53406.475721040006 2025-03-03,06:56:09.000,62,11084713,13605,0,1740984968,12985.221309189998,74.61708491999889,53406.46873392001 2025-03-03,06:56:10.000,62,11084702,13565,0,1740984969,12985.241518119998,74.62413404999825,53406.4617468 2025-03-03,06:56:11.000,62,11084732,13365,0,1740984970,12985.241518119998,74.6452814400036,53406.475721040006 2025-03-03,06:56:12.000,62,11084755,13845,0,1740984971,12985.201100259997,74.65233057000296,53406.475721040006 2025-03-03,06:56:13.000,62,11084694,13565,0,1740984972,12985.228045499993,74.65233057000296,53406.46873392001 2025-03-03,06:56:14.000,62,11084721,13765,0,1740984973,12985.187627639993,74.63823231000424,53406.48969528 2025-03-03,06:56:15.000,62,11084729,13765,0,1740984974,12985.194363950002,74.70167447999847,53406.44078544 2025-03-03,06:56:16.000,62,11084701,13645,0,1740984975,12985.201100259997,74.69462534999911,53406.4617468 2025-03-03,06:56:17.000,62,11084702,13645,0,1740984976,12985.201100259997,74.70167447999847,53406.48270816 2025-03-03,06:56:18.000,62,11084713,13405,0,1740984977,12985.201100259997,74.68757621999976,53406.44078544 2025-03-03,06:56:19.000,62,11084692,13765,0,1740984978,12985.201100259997,74.6805270900004,53406.4617468 2025-03-03,06:56:20.000,62,11084687,13805,0,1740984979,12985.187627639993,74.71577274000447,53406.49668240001 2025-03-03,06:56:21.000,62,11084713,13685,0,1740984980,12985.194363950002,74.72282187000383,53406.48270816 2025-03-03,06:56:22.000,62,11084722,13725,0,1740984981,12985.214572880002,74.70167447999847,53406.50366952 2025-03-03,06:56:23.000,62,11084732,13925,0,1740984982,12985.234781810002,74.73692013000255,53406.49668240001 2025-03-03,06:56:24.000,62,11084729,13525,0,1740984983,12985.221309189998,74.7439692600019,53406.49668240001 2025-03-03,06:56:25.000,62,11084749,13925,0,1740984984,12985.234781810002,74.73692013000255,53406.531618 2025-03-03,06:56:26.000,62,11084725,13725,0,1740984985,12985.207836569993,74.7439692600019,53406.48270816 2025-03-03,06:56:27.000,62,11084715,14045,0,1740984986,12985.241518119998,74.76511664999998,53406.4617468 2025-03-03,06:56:28.000,62,11084688,13285,0,1740984987,12985.241518119998,74.7439692600019,53406.4617468 2025-03-03,06:56:29.000,62,11084705,13485,0,1740984988,12985.207836569993,74.75101839000126,53406.4617468 2025-03-03,06:56:30.000,62,11084731,13765,0,1740984989,12985.187627639993,74.7933131700047,53406.44078544 2025-03-03,06:56:31.000,62,11084698,13525,0,1740984990,12985.234781810002,74.82855882000149,53406.41283696 2025-03-03,06:56:32.000,62,11084729,13685,0,1740984991,12985.261727049998,74.83560795000085,53406.48270816 2025-03-03,06:56:33.000,62,11084707,13765,0,1740984992,12985.268463359993,74.82855882000149,53406.48969528 2025-03-03,06:56:34.000,62,11084665,13245,0,1740984993,12985.288672289993,74.84970620999957,53406.475721040006 2025-03-03,06:56:35.000,62,11084718,13525,0,1740984994,12985.261727049998,74.86380446999829,53406.4617468 2025-03-03,06:56:36.000,62,11084694,13485,0,1740984995,12985.275199670003,74.86380446999829,53406.49668240001 2025-03-03,06:56:37.000,62,11084718,13485,0,1740984996,12985.315617529988,74.90609925000172,53406.44078544 2025-03-03,06:56:38.000,62,11084698,13445,0,1740984997,12985.315617529988,74.892000990003,53406.4617468 2025-03-03,06:56:39.000,62,11084745,13725,0,1740984998,12985.308881219993,74.89905012000236,53406.3918756 2025-03-03,06:56:40.000,62,11084703,13245,0,1740984999,12985.288672289993,74.94134489999851,53406.43379832 2025-03-03,06:56:41.000,62,11084739,13765,0,1740985000,12985.275199670003,74.96249229000387,53406.454759680004 2025-03-03,06:56:42.000,62,11084719,13645,0,1740985001,12985.315617529988,74.96249229000387,53406.44078544 2025-03-03,06:56:43.000,62,11084711,13525,0,1740985002,12985.288672289993,75.00478707000002,53406.49668240001 2025-03-03,06:56:44.000,62,11084726,13565,0,1740985003,12985.335826459988,75.0259344599981,53406.4617468 2025-03-03,06:56:45.000,62,11084707,13845,0,1740985004,12985.349299079993,75.04708185000345,53406.44078544 2025-03-03,06:56:46.000,62,11084749,13445,0,1740985005,12985.349299079993,75.0893766299996,53406.475721040006 2025-03-03,06:56:47.000,62,11084754,13445,0,1740985006,12985.308881219993,75.06822924000153,53406.454759680004 2025-03-03,06:56:48.000,62,11084656,13765,0,1740985007,12985.329090149993,75.12462228000368,53406.4617468 2025-03-03,06:56:49.000,62,11084686,13805,0,1740985008,12985.335826459988,75.09642575999897,53406.48270816 2025-03-03,06:56:50.000,62,11084746,13445,0,1740985009,12985.308881219993,75.08232750000025,53406.51065664 2025-03-03,06:56:51.000,62,11084710,13565,0,1740985010,12985.335826459988,75.10347488999832,53406.475721040006 2025-03-03,06:56:52.000,62,11084699,13405,0,1740985011,12985.329090149993,75.15281880000111,53406.4617468 2025-03-03,06:56:53.000,62,11084718,13525,0,1740985012,12985.275199670003,75.13167141000304,53406.41982408001 2025-03-03,06:56:54.000,62,11084706,13725,0,1740985013,12985.315617529988,75.15281880000111,53406.44777256001 2025-03-03,06:56:55.000,62,11084689,13685,0,1740985014,12985.322353839998,75.14576967000176,53406.50366952 2025-03-03,06:56:56.000,62,11084700,13685,0,1740985015,12985.362771699998,75.16691705999983,53406.50366952 2025-03-03,06:56:57.000,62,11084716,13565,0,1740985016,12985.362771699998,75.18806444999791,53406.49668240001 2025-03-03,06:56:58.000,62,11084722,13765,0,1740985017,12985.362771699998,75.2021627100039,53406.44777256001 2025-03-03,06:56:59.000,62,11084756,14045,0,1740985018,12985.389716939993,75.19511358000454,53406.44777256001 2025-03-03,06:57:00.000,62,11084713,13605,0,1740985019,12985.369508009993,75.23035923000134,53406.41982408001 2025-03-03,06:57:01.000,62,11084713,13565,0,1740985020,12985.416662179989,75.27970314000413,53406.4617468 2025-03-03,06:57:02.000,62,11084764,13885,0,1740985021,12985.436871109989,75.23035923000134,53406.43379832 2025-03-03,06:57:03.000,62,11084709,14125,0,1740985022,12985.396453249989,75.28675227000349,53406.48969528 2025-03-03,06:57:04.000,62,11084747,13445,0,1740985023,12985.403189559998,75.27970314000413,53406.43379832 2025-03-03,06:57:05.000,62,11084707,13885,0,1740985024,12985.477288969989,75.26560487999814,53406.454759680004 2025-03-03,06:57:06.000,62,11084723,13365,0,1740985025,12985.423398489998,75.30789966000157,53406.454759680004 2025-03-03,06:57:07.000,62,11084694,13805,0,1740985026,12985.443607419998,75.30789966000157,53406.43379832 2025-03-03,06:57:08.000,62,11084762,13565,0,1740985027,12985.443607419998,75.32904704999964,53406.405849840005 2025-03-03,06:57:09.000,62,11084692,13285,0,1740985028,12985.416662179989,75.30085053000221,53406.37091424 2025-03-03,06:57:10.000,62,11084708,13525,0,1740985029,12985.450343729994,75.34314530999836,53406.43379832 2025-03-03,06:57:11.000,62,11084739,13685,0,1740985030,12985.463816349999,75.336096179999,53406.41982408001 2025-03-03,06:57:12.000,62,11084716,14245,0,1740985031,12985.497497899989,75.35724357000436,53406.41982408001 2025-03-03,06:57:13.000,62,11084760,13605,0,1740985032,12985.443607419998,75.41363660999923,53406.41283696 2025-03-03,06:57:14.000,62,11084726,13645,0,1740985033,12985.497497899989,75.44183313000394,53406.41982408001 2025-03-03,06:57:15.000,62,11084723,13285,0,1740985034,12985.510970519994,75.43478400000458,53406.405849840005 2025-03-03,06:57:16.000,62,11084680,13845,0,1740985035,12985.504234209999,75.47707878000074,53406.4617468 2025-03-03,06:57:17.000,62,11084775,13805,0,1740985036,12985.564860999999,75.47002965000138,53406.44777256001 2025-03-03,06:57:18.000,62,11084741,13765,0,1740985037,12985.551388379994,75.52642269000353,53406.39886272001 2025-03-03,06:57:19.000,62,11084718,13565,0,1740985038,12985.571597309994,75.49822616999882,53406.43379832 2025-03-03,06:57:20.000,62,11084691,13445,0,1740985039,12985.605278859999,75.56871746999968,53406.454759680004 2025-03-03,06:57:21.000,62,11084744,13645,0,1740985040,12985.62548779,75.56166834000032,53406.43379832 2025-03-03,06:57:22.000,62,11084687,13405,0,1740985041,12985.632224099994,75.56871746999968,53406.46873392001 2025-03-03,06:57:23.000,62,11084770,13765,0,1740985042,12985.65916933999,75.58986485999776,53406.4617468 2025-03-03,06:57:24.000,62,11084758,13645,0,1740985043,12985.68611458,75.60396312000375,53406.4617468 2025-03-03,06:57:25.000,62,11084780,13525,0,1740985044,12985.66590565,75.63215964000119,53406.46873392001 2025-03-03,06:57:26.000,62,11084721,13605,0,1740985045,12985.70632351,75.65330702999927,53406.44078544 2025-03-03,06:57:27.000,62,11084701,13445,0,1740985046,12985.713059819995,75.63920877000055,53406.41283696 2025-03-03,06:57:28.000,62,11084686,13645,0,1740985047,12985.713059819995,75.68150355000398,53406.37790136001 2025-03-03,06:57:29.000,62,11084752,13805,0,1740985048,12985.733268749995,75.66740528999799,53406.44078544 2025-03-03,06:57:30.000,62,11084720,13565,0,1740985049,12985.7669503,75.70265094000206,53406.3918756 2025-03-03,06:57:31.000,62,11084765,13645,0,1740985050,12985.78715923,75.73789658999885,53406.41283696 2025-03-03,06:57:32.000,62,11084705,13565,0,1740985051,12985.80063184999,75.73789658999885,53406.37790136001 2025-03-03,06:57:33.000,62,11084699,13685,0,1740985052,12985.834313399995,75.78724050000164,53406.405849840005 2025-03-03,06:57:34.000,62,11084707,13405,0,1740985053,12985.814104469995,75.78019137000229,53406.41982408001 2025-03-03,06:57:35.000,62,11084715,13885,0,1740985054,12985.834313399995,75.80838788999972,53406.37790136001 2025-03-03,06:57:36.000,62,11084719,13685,0,1740985055,12985.874731259995,75.80838788999972,53406.405849840005 2025-03-03,06:57:37.000,62,11084703,13605,0,1740985056,12985.84778602,75.80133876000036,53406.426811200006 2025-03-03,06:57:38.000,62,11084749,14005,0,1740985057,12985.88146756999,75.83658441000443,53406.405849840005 2025-03-03,06:57:39.000,62,11084708,13885,0,1740985058,12985.84104970999,75.8436335400038,53406.39886272001 2025-03-03,06:57:40.000,62,11084688,13965,0,1740985059,12985.86125863999,75.8436335400038,53406.38488848 2025-03-03,06:57:41.000,62,11084777,13565,0,1740985060,12985.874731259995,75.91412484000466,53406.46873392001 2025-03-03,06:57:42.000,62,11084770,13845,0,1740985061,12985.88146756999,75.87183006000123,53406.44777256001 2025-03-03,06:57:43.000,62,11084727,13805,0,1740985062,12985.874731259995,75.89297744999931,53406.454759680004 2025-03-03,06:57:44.000,62,11084739,13805,0,1740985063,12985.86799495,75.89297744999931,53406.38488848 2025-03-03,06:57:45.000,62,11084697,13485,0,1740985064,12985.86799495,75.92822310000338,53406.36392712 2025-03-03,06:57:46.000,62,11084703,13445,0,1740985065,12985.88820388,75.95641962000082,53406.41283696 2025-03-03,06:57:47.000,62,11084723,13605,0,1740985066,12985.90167649999,75.9423213600021,53406.39886272001 2025-03-03,06:57:48.000,62,11084722,13485,0,1740985067,12985.90167649999,75.97051787999953,53406.38488848 2025-03-03,06:57:49.000,62,11084792,13405,0,1740985068,12985.92188542999,75.94937049000146,53406.426811200006 2025-03-03,06:57:50.000,62,11084729,13805,0,1740985069,12985.935358049996,75.98461613999825,53406.3918756 2025-03-03,06:57:51.000,62,11084694,13645,0,1740985070,12985.92862174,76.01281266000296,53406.39886272001 2025-03-03,06:57:52.000,62,11084741,13405,0,1740985071,12985.94209435999,75.99166527000489,53406.37091424 2025-03-03,06:57:53.000,62,11084755,13605,0,1740985072,12985.975775909996,76.01281266000296,53406.44078544 2025-03-03,06:57:54.000,62,11084743,13565,0,1740985073,12985.995984839996,75.98461613999825,53406.36392712 2025-03-03,06:57:55.000,62,11084681,13765,0,1740985074,12985.98251221999,76.01281266000296,53406.39886272001 2025-03-03,06:57:56.000,62,11084746,13525,0,1740985075,12985.98251221999,76.01986179000232,53406.37091424 2025-03-03,06:57:57.000,62,11084764,13525,0,1740985076,12985.98924853,76.06920569999784,53406.39886272001 2025-03-03,06:57:58.000,62,11084763,13605,0,1740985077,12986.00945746,76.08330396000383,53406.32899152001 2025-03-03,06:57:59.000,62,11084730,13685,0,1740985078,12986.016193769996,76.12559873999999,53406.36392712 2025-03-03,06:58:00.000,62,11084668,13685,0,1740985079,12985.98251221999,76.11854961000063,53406.34995288001 2025-03-03,06:58:01.000,62,11084721,13565,0,1740985080,12986.02966639,76.12559873999999,53406.34296576 2025-03-03,06:58:02.000,62,11084722,13645,0,1740985081,12986.043139009991,76.16084439000406,53406.37790136001 2025-03-03,06:58:03.000,62,11084720,13565,0,1740985082,12986.043139009991,76.12559873999999,53406.41982408001 2025-03-03,06:58:04.000,62,11084739,13485,0,1740985083,12986.070084250001,76.1537952600047,53406.37790136001 2025-03-03,06:58:05.000,62,11084697,13925,0,1740985084,12986.063347939991,76.17494265000278,53406.34995288001 2025-03-03,06:58:06.000,62,11084800,13485,0,1740985085,12986.036402699996,76.16789352000342,53406.3918756 2025-03-03,06:58:07.000,62,11084760,13645,0,1740985086,12986.04987532,76.17494265000278,53406.37091424 2025-03-03,06:58:08.000,62,11084760,13605,0,1740985087,12986.076820559996,76.21723742999893,53406.39886272001 2025-03-03,06:58:09.000,62,11084742,13885,0,1740985088,12986.097029489996,76.21723742999893,53406.356940000005 2025-03-03,06:58:10.000,62,11084729,13285,0,1740985089,12986.070084250001,76.20313917000021,53406.405849840005 2025-03-03,06:58:11.000,62,11084727,13445,0,1740985090,12986.097029489996,76.252483080003,53406.356940000005 2025-03-03,06:58:12.000,62,11084701,13645,0,1740985091,12986.117238419996,76.24543395000364,53406.426811200006 2025-03-03,06:58:13.000,62,11084727,13805,0,1740985092,12986.123974729991,76.25953221000236,53406.34995288001 2025-03-03,06:58:14.000,62,11084717,13565,0,1740985093,12986.150919970001,76.25953221000236,53406.37790136001 2025-03-03,06:58:15.000,62,11084769,13725,0,1740985094,12986.164392589992,76.27363047000108,53406.36392712 2025-03-03,06:58:16.000,62,11084772,13605,0,1740985095,12986.204810449992,76.30182698999852,53406.37091424 2025-03-03,06:58:17.000,62,11084725,13685,0,1740985096,12986.150919970001,76.31592525000451,53406.3918756 2025-03-03,06:58:18.000,62,11084768,13845,0,1740985097,12986.171128900001,76.33002351000323,53406.39886272001 2025-03-03,06:58:19.000,62,11084772,13525,0,1740985098,12986.198074139997,76.36526916000003,53406.32899152001 2025-03-03,06:58:20.000,62,11084727,13565,0,1740985099,12986.225019379992,76.39346568000474,53406.29405592 2025-03-03,06:58:21.000,62,11084767,13565,0,1740985100,12986.231755690002,76.37936741999874,53406.32899152001 2025-03-03,06:58:22.000,62,11084724,13605,0,1740985101,12986.211546760002,76.37231828999938,53406.356940000005 2025-03-03,06:58:23.000,62,11084712,13485,0,1740985102,12986.218283069997,76.41461307000282,53406.34995288001 2025-03-03,06:58:24.000,62,11084705,13765,0,1740985103,12986.238491999997,76.44985871999961,53406.3220044 2025-03-03,06:58:25.000,62,11084728,13885,0,1740985104,12986.292382480002,76.46395697999833,53406.34296576 2025-03-03,06:58:26.000,62,11084725,13765,0,1740985105,12986.285646169992,76.48510437000368,53406.33597864 2025-03-03,06:58:27.000,62,11084706,13445,0,1740985106,12986.312591410002,76.47805524000432,53406.3918756 2025-03-03,06:58:28.000,62,11084730,13765,0,1740985107,12986.305855099992,76.47805524000432,53406.37790136001 2025-03-03,06:58:29.000,62,11084682,13925,0,1740985108,12986.299118789997,76.44985871999961,53406.405849840005 2025-03-03,06:58:30.000,62,11084737,13725,0,1740985109,12986.326064029992,76.44985871999961,53406.38488848 2025-03-03,06:58:31.000,62,11084720,13325,0,1740985110,12986.339536649997,76.46395697999833,53406.405849840005 2025-03-03,06:58:32.000,62,11084730,13485,0,1740985111,12986.339536649997,76.48510437000368,53406.37091424 2025-03-03,06:58:33.000,62,11084714,13765,0,1740985112,12986.346272959992,76.47805524000432,53406.41283696 2025-03-03,06:58:34.000,62,11084721,13765,0,1740985113,12986.359745579997,76.46395697999833,53406.37091424 2025-03-03,06:58:35.000,62,11084730,13565,0,1740985114,12986.379954509997,76.50625176000176,53406.37091424 2025-03-03,06:58:36.000,62,11084706,13765,0,1740985115,12986.393427130002,76.50625176000176,53406.37790136001 2025-03-03,06:58:37.000,62,11084729,13725,0,1740985116,12986.406899749993,76.49215350000304,53406.34995288001 2025-03-03,06:58:38.000,62,11084729,13925,0,1740985117,12986.393427130002,76.4992026300024,53406.308030160006 2025-03-03,06:58:39.000,62,11084731,13805,0,1740985118,12986.427108679993,76.52739914999984,53406.41982408001 2025-03-03,06:58:40.000,62,11084709,14005,0,1740985119,12986.433844990002,76.4992026300024,53406.356940000005 2025-03-03,06:58:41.000,62,11084681,13805,0,1740985120,12986.447317609993,76.5344482799992,53406.38488848 2025-03-03,06:58:42.000,62,11084693,13525,0,1740985121,12986.467526539993,76.51330089000112,53406.39886272001 2025-03-03,06:58:43.000,62,11084663,13845,0,1740985122,12986.480999159998,76.52035002000048,53406.405849840005 2025-03-03,06:58:44.000,62,11084781,13685,0,1740985123,12986.480999159998,76.52739914999984,53406.39886272001 2025-03-03,06:58:45.000,62,11084740,13605,0,1740985124,12986.480999159998,76.5344482799992,53406.4617468 2025-03-03,06:58:46.000,62,11084736,13565,0,1740985125,12986.507944399993,76.52035002000048,53406.38488848 2025-03-03,06:58:47.000,62,11084742,13605,0,1740985126,12986.534889639988,76.49215350000304,53406.41982408001 2025-03-03,06:58:48.000,62,11084787,13725,0,1740985127,12986.494471780003,76.47805524000432,53406.39886272001 2025-03-03,06:58:49.000,62,11084757,13605,0,1740985128,12986.501208089998,76.50625176000176,53406.43379832 2025-03-03,06:58:50.000,62,11084744,13325,0,1740985129,12986.501208089998,76.49215350000304,53406.44078544 2025-03-03,06:58:51.000,62,11084766,13645,0,1740985130,12986.507944399993,76.52035002000048,53406.3918756 2025-03-03,06:58:52.000,62,11084767,13765,0,1740985131,12986.528153329993,76.50625176000176,53406.426811200006 2025-03-03,06:58:53.000,62,11084698,13445,0,1740985132,12986.528153329993,76.50625176000176,53406.41982408001 2025-03-03,06:58:54.000,62,11084726,13605,0,1740985133,12986.548362259993,76.49215350000304,53406.41982408001 2025-03-03,06:58:55.000,62,11084704,13485,0,1740985134,12986.561834879998,76.52035002000048,53406.38488848 2025-03-03,06:58:56.000,62,11084725,13365,0,1740985135,12986.561834879998,76.51330089000112,53406.44777256001 2025-03-03,06:58:57.000,62,11084684,13725,0,1740985136,12986.582043809998,76.51330089000112,53406.43379832 2025-03-03,06:58:58.000,62,11084749,13725,0,1740985137,12986.575307499988,76.54854653999791,53406.39886272001 2025-03-03,06:58:59.000,62,11084749,13605,0,1740985138,12986.582043809998,76.51330089000112,53406.37091424 2025-03-03,06:59:00.000,62,11084724,13765,0,1740985139,12986.561834879998,76.5344482799992,53406.356940000005 2025-03-03,06:59:01.000,62,11084687,13845,0,1740985140,12986.555098569988,76.52739914999984,53406.36392712 2025-03-03,06:59:02.000,62,11084755,13765,0,1740985141,12986.568571189993,76.5344482799992,53406.36392712 2025-03-03,06:59:03.000,62,11084730,13925,0,1740985142,12986.575307499988,76.56969393000327,53406.38488848 2025-03-03,06:59:04.000,62,11084756,13845,0,1740985143,12986.575307499988,76.57674306000263,53406.426811200006 2025-03-03,06:59:05.000,62,11084730,13885,0,1740985144,12986.561834879998,76.5344482799992,53406.41283696 2025-03-03,06:59:06.000,62,11084711,13725,0,1740985145,12986.575307499988,76.61198870999942,53406.37790136001 2025-03-03,06:59:07.000,62,11084743,13925,0,1740985146,12986.575307499988,76.61903783999878,53406.3918756 2025-03-03,06:59:08.000,62,11084723,13845,0,1740985147,12986.568571189993,76.61903783999878,53406.33597864 2025-03-03,06:59:09.000,62,11084690,13285,0,1740985148,12986.595516429988,76.59084132000135,53406.38488848 2025-03-03,06:59:10.000,62,11084735,13605,0,1740985149,12986.602252739998,76.60493958000006,53406.3918756 2025-03-03,06:59:11.000,62,11084736,13805,0,1740985150,12986.622461669998,76.5978904500007,53406.36392712 2025-03-03,06:59:12.000,62,11084735,13565,0,1740985151,12986.696561079989,76.61198870999942,53406.34995288001 2025-03-03,06:59:13.000,62,11084746,13645,0,1740985152,12986.703297389999,76.60493958000006,53406.36392712 2025-03-03,06:59:14.000,62,11084712,13525,0,1740985153,12986.716770009989,76.61198870999942,53406.36392712 2025-03-03,06:59:15.000,62,11084729,13725,0,1740985154,12986.676352149989,76.65428349000285,53406.3220044 2025-03-03,06:59:16.000,62,11084735,13645,0,1740985155,12986.703297389999,76.65428349000285,53406.33597864 2025-03-03,06:59:17.000,62,11084691,13725,0,1740985156,12986.703297389999,76.68248001000029,53406.34296576 2025-03-03,06:59:18.000,62,11084748,13485,0,1740985157,12986.770660489994,76.71067652999773,53406.37790136001 2025-03-03,06:59:19.000,62,11084692,13485,0,1740985158,12986.784133109999,76.68952913999965,53406.38488848 2025-03-03,06:59:20.000,62,11084697,13765,0,1740985159,12986.790869419994,76.70362739999837,53406.39886272001 2025-03-03,06:59:21.000,62,11084674,13645,0,1740985160,12986.790869419994,76.71772566000436,53406.39886272001 2025-03-03,06:59:22.000,62,11084659,13605,0,1740985161,12986.79760572999,76.71772566000436,53406.37091424 2025-03-03,06:59:23.000,62,11084756,13605,0,1740985162,12986.831287279994,76.76706956999988,53406.38488848 2025-03-03,06:59:24.000,62,11084757,13845,0,1740985163,12986.85823251999,76.76706956999988,53406.34995288001 2025-03-03,06:59:25.000,62,11084779,13725,0,1740985164,12986.831287279994,76.72477479000372,53406.356940000005 2025-03-03,06:59:26.000,62,11084722,13285,0,1740985165,12986.912122999995,76.75297131000116,53406.41283696 2025-03-03,06:59:27.000,62,11084712,13445,0,1740985166,12986.871705139994,76.76002044000052,53406.36392712 2025-03-03,06:59:28.000,62,11084756,13645,0,1740985167,12986.932331929995,76.7811678299986,53406.3918756 2025-03-03,06:59:29.000,62,11084765,13845,0,1740985168,12986.94580455,76.80231522000395,53406.37091424 2025-03-03,06:59:30.000,62,11084740,13445,0,1740985169,12986.94580455,76.8093643500033,53406.356940000005 2025-03-03,06:59:31.000,62,11084746,13565,0,1740985170,12986.972749789995,76.78821695999795,53406.405849840005 2025-03-03,06:59:32.000,62,11084711,13445,0,1740985171,12986.98622241,76.8093643500033,53406.39886272001 2025-03-03,06:59:33.000,62,11084691,13485,0,1740985172,12986.98622241,76.80231522000395,53406.37091424 2025-03-03,06:59:34.000,62,11084764,13925,0,1740985173,12986.952540859995,76.80231522000395,53406.38488848 2025-03-03,06:59:35.000,62,11084696,13565,0,1740985174,12986.94580455,76.78821695999795,53406.3918756 2025-03-03,06:59:36.000,62,11084731,13885,0,1740985175,12986.90538669,76.8446100000001,53406.3918756 2025-03-03,06:59:37.000,62,11084696,13845,0,1740985176,12986.952540859995,76.83756087000074,53406.37790136001 2025-03-03,06:59:38.000,62,11084795,13605,0,1740985177,12986.94580455,76.83756087000074,53406.3918756 2025-03-03,06:59:39.000,62,11084750,13565,0,1740985178,12986.932331929995,76.8446100000001,53406.356940000005 2025-03-03,06:59:40.000,62,11084735,12765,0,1740985179,12986.952540859995,76.87985565000417,53406.426811200006 2025-03-03,06:59:41.000,62,11084729,13605,0,1740985180,12986.972749789995,76.8446100000001,53406.3918756 2025-03-03,06:59:42.000,62,11084709,13405,0,1740985181,12986.98622241,76.90100304000225,53406.37790136001 2025-03-03,06:59:43.000,62,11084736,13605,0,1740985182,12986.992958719995,76.88690478000353,53406.34296576 2025-03-03,06:59:44.000,62,11084707,13485,0,1740985183,12987.013167649995,76.89395391000289,53406.37091424 2025-03-03,06:59:45.000,62,11084723,13525,0,1740985184,12987.0468492,76.92215043000033,53406.308030160006 2025-03-03,06:59:46.000,62,11084770,13685,0,1740985185,12987.013167649995,76.92215043000033,53406.33597864 2025-03-03,06:59:47.000,62,11084753,13685,0,1740985186,12987.01990395999,76.9432978199984,53406.356940000005 2025-03-03,06:59:48.000,62,11084776,13685,0,1740985187,12987.013167649995,76.97149434000312,53406.356940000005 2025-03-03,06:59:49.000,62,11084709,13565,0,1740985188,12987.013167649995,76.97854347000248,53406.32899152001 2025-03-03,06:59:50.000,62,11084763,13765,0,1740985189,12987.0468492,76.97149434000312,53406.31501728 2025-03-03,06:59:51.000,62,11084732,13805,0,1740985190,12987.053585509995,76.99969086000056,53406.33597864 2025-03-03,06:59:52.000,62,11084779,13565,0,1740985191,12987.073794439995,77.00673998999991,53406.356940000005 2025-03-03,06:59:53.000,62,11084719,13725,0,1740985192,12987.053585509995,77.02083824999863,53406.32899152001 2025-03-03,06:59:54.000,62,11084741,14045,0,1740985193,12987.094003369995,77.01378911999927,53406.36392712 2025-03-03,06:59:55.000,62,11084766,13485,0,1740985194,12987.10747599,77.07723129000078,53406.37091424 2025-03-03,06:59:56.000,62,11084686,13605,0,1740985195,12987.134421229995,77.04903477000335,53406.34995288001 2025-03-03,06:59:57.000,62,11084757,13605,0,1740985196,12987.14115753999,77.07723129000078,53406.30104304001 2025-03-03,06:59:58.000,62,11084705,13805,0,1740985197,12987.16136646999,77.10542780999822,53406.29405592 2025-03-03,06:59:59.000,62,11084743,13685,0,1740985198,12987.18831171,77.11247694000485,53406.37091424 2025-03-03,07:00:00.000,62,11084734,13405,0,1740985199,12987.16136646999,77.11247694000485,53406.356940000005 2025-03-03,07:00:01.000,62,11084736,13405,0,1740985200,12987.16136646999,77.13362433000293,53406.36392712 2025-03-03,07:00:02.000,62,11084699,14085,0,1740985201,12987.195048019996,77.13362433000293,53406.31501728 2025-03-03,07:00:03.000,62,11084705,13565,0,1740985202,12987.195048019996,77.11952607000421,53406.30104304001 2025-03-03,07:00:04.000,62,11084653,13605,0,1740985203,12987.18157539999,77.16182085000037,53406.28008168001 2025-03-03,07:00:05.000,62,11084689,13805,0,1740985204,12987.18831171,77.1900173699978,53406.30104304001 2025-03-03,07:00:06.000,62,11084702,13405,0,1740985205,12987.201784329991,77.16182085000037,53406.32899152001 2025-03-03,07:00:07.000,62,11084736,14285,0,1740985206,12987.2489385,77.15477172000101,53406.356940000005 2025-03-03,07:00:08.000,62,11084680,14085,0,1740985207,12987.2489385,77.18296823999844,53406.28008168001 2025-03-03,07:00:09.000,62,11084739,13605,0,1740985208,12987.235465879996,77.16182085000037,53406.308030160006 2025-03-03,07:00:10.000,62,11084709,13765,0,1740985209,12987.26914743,77.21821389000252,53406.308030160006 2025-03-03,07:00:11.000,62,11084770,13845,0,1740985210,12987.242202189991,77.18296823999844,53406.33597864 2025-03-03,07:00:12.000,62,11084719,14125,0,1740985211,12987.215256949996,77.22526302000188,53406.27309456 2025-03-03,07:00:13.000,62,11084709,13805,0,1740985212,12987.242202189991,77.22526302000188,53406.308030160006 2025-03-03,07:00:14.000,62,11084716,13845,0,1740985213,12987.2489385,77.22526302000188,53406.26610744 2025-03-03,07:00:15.000,62,11084726,13525,0,1740985214,12987.2489385,77.21116476000316,53406.308030160006 2025-03-03,07:00:16.000,62,11084711,13685,0,1740985215,12987.255674809996,77.22526302000188,53406.28008168001 2025-03-03,07:00:17.000,62,11084717,13605,0,1740985216,12987.262411119991,77.2041156300038,53406.25213320001 2025-03-03,07:00:18.000,62,11084725,14245,0,1740985217,12987.235465879996,77.23231215000123,53406.23117184001 2025-03-03,07:00:19.000,62,11084713,13765,0,1740985218,12987.282620049991,77.25345953999931,53406.238158960005 2025-03-03,07:00:20.000,62,11084750,13525,0,1740985219,12987.262411119991,77.26050866999867,53406.24514608 2025-03-03,07:00:21.000,62,11084711,13565,0,1740985220,12987.289356360001,77.22526302000188,53406.25213320001 2025-03-03,07:00:22.000,62,11084786,13685,0,1740985221,12987.309565290001,77.24641040999995,53406.26610744 2025-03-03,07:00:23.000,62,11084718,13845,0,1740985222,12987.309565290001,77.23231215000123,53406.287068800004 2025-03-03,07:00:24.000,62,11084746,13925,0,1740985223,12987.343246839991,77.25345953999931,53406.22418472 2025-03-03,07:00:25.000,62,11084683,14085,0,1740985224,12987.343246839991,77.26050866999867,53406.259120320006 2025-03-03,07:00:26.000,62,11084745,13965,0,1740985225,12987.363455769992,77.24641040999995,53406.21021048001 2025-03-03,07:00:27.000,62,11084777,13765,0,1740985226,12987.383664699992,77.24641040999995,53406.238158960005 2025-03-03,07:00:28.000,62,11084730,13405,0,1740985227,12987.410609940001,77.23231215000123,53406.27309456 2025-03-03,07:00:29.000,62,11084723,13805,0,1740985228,12987.383664699992,77.28165606000402,53406.259120320006 2025-03-03,07:00:30.000,62,11084743,13525,0,1740985229,12987.376928389996,77.26755779999803,53406.18226200001 2025-03-03,07:00:31.000,62,11084676,13645,0,1740985230,12987.397137319997,77.28165606000402,53406.21021048001 2025-03-03,07:00:32.000,62,11084695,13245,0,1740985231,12987.390401010001,77.28165606000402,53406.21021048001 2025-03-03,07:00:33.000,62,11084719,13565,0,1740985232,12987.397137319997,77.32395084000018,53406.20322336 2025-03-03,07:00:34.000,62,11084725,13405,0,1740985233,12987.403873629992,77.31690171000082,53406.18226200001 2025-03-03,07:00:35.000,62,11084719,13565,0,1740985234,12987.417346249997,77.29575432000274,53406.17527488 2025-03-03,07:00:36.000,62,11084717,13845,0,1740985235,12987.437555179997,77.30985258000146,53406.13335216001 2025-03-03,07:00:37.000,62,11084705,14045,0,1740985236,12987.410609940001,77.28870519000338,53406.19623624 2025-03-03,07:00:38.000,62,11084745,13565,0,1740985237,12987.430818870002,77.3028034500021,53406.1473264 2025-03-03,07:00:39.000,62,11084742,13765,0,1740985238,12987.444291489992,77.32395084000018,53406.16828776 2025-03-03,07:00:40.000,62,11084777,13565,0,1740985239,12987.444291489992,77.33099996999954,53406.189249120005 2025-03-03,07:00:41.000,62,11084712,13565,0,1740985240,12987.403873629992,77.3380490999989,53406.10540368 2025-03-03,07:00:42.000,62,11084774,13565,0,1740985241,12987.417346249997,77.32395084000018,53406.16130064001 2025-03-03,07:00:43.000,62,11084749,13765,0,1740985242,12987.417346249997,77.35214736000489,53406.16828776 2025-03-03,07:00:44.000,62,11084729,13605,0,1740985243,12987.451027800002,77.34509822999826,53406.13335216001 2025-03-03,07:00:45.000,62,11084700,13525,0,1740985244,12987.491445660002,77.3380490999989,53406.13335216001 2025-03-03,07:00:46.000,62,11084705,13565,0,1740985245,12987.457764109997,77.3380490999989,53406.15431352 2025-03-03,07:00:47.000,62,11084745,13565,0,1740985246,12987.424082559992,77.3380490999989,53406.15431352 2025-03-03,07:00:48.000,62,11084702,13525,0,1740985247,12987.410609940001,77.3380490999989,53406.10540368 2025-03-03,07:00:49.000,62,11084732,13445,0,1740985248,12987.417346249997,77.31690171000082,53406.119377920004 2025-03-03,07:00:50.000,62,11084723,13525,0,1740985249,12987.444291489992,77.3028034500021,53406.119377920004 2025-03-03,07:00:51.000,62,11084747,13245,0,1740985250,12987.430818870002,77.30985258000146,53406.091429440006 2025-03-03,07:00:52.000,62,11084725,13485,0,1740985251,12987.444291489992,77.34509822999826,53406.16130064001 2025-03-03,07:00:53.000,62,11084776,13765,0,1740985252,12987.437555179997,77.33099996999954,53406.1473264 2025-03-03,07:00:54.000,62,11084709,13685,0,1740985253,12987.457764109997,77.31690171000082,53406.15431352 2025-03-03,07:00:55.000,62,11084776,13605,0,1740985254,12987.464500419992,77.34509822999826,53406.1473264 2025-03-03,07:00:56.000,62,11084707,14085,0,1740985255,12987.491445660002,77.34509822999826,53406.091429440006 2025-03-03,07:00:57.000,62,11084681,13525,0,1740985256,12987.498181969997,77.34509822999826,53406.06348096001 2025-03-03,07:00:58.000,62,11084702,13685,0,1740985257,12987.511654590002,77.35214736000489,53406.04950672 2025-03-03,07:00:59.000,62,11084728,13485,0,1740985258,12987.545336139992,77.38034388000233,53406.091429440006 2025-03-03,07:01:00.000,62,11084797,13925,0,1740985259,12987.545336139992,77.40854039999977,53406.03553248 2025-03-03,07:01:01.000,62,11084768,13565,0,1740985260,12987.572281380002,77.39444214000105,53406.021558240005 2025-03-03,07:01:02.000,62,11084743,13845,0,1740985261,12987.565545069992,77.38739301000169,53406.10540368 2025-03-03,07:01:03.000,62,11084746,13725,0,1740985262,12987.558808759997,77.39444214000105,53406.04950672 2025-03-03,07:01:04.000,62,11084682,13605,0,1740985263,12987.565545069992,77.38739301000169,53406.10540368 2025-03-03,07:01:05.000,62,11084767,14125,0,1740985264,12987.585753999992,77.36624562000361,53406.03553248 2025-03-03,07:01:06.000,62,11084737,13685,0,1740985265,12987.599226619997,77.37329475000297,53406.05649384 2025-03-03,07:01:07.000,62,11084701,14045,0,1740985266,12987.619435549997,77.34509822999826,53406.091429440006 2025-03-03,07:01:08.000,62,11084762,13525,0,1740985267,12987.612699240002,77.37329475000297,53406.03553248 2025-03-03,07:01:09.000,62,11084742,13325,0,1740985268,12987.612699240002,77.35214736000489,53406.007584 2025-03-03,07:01:10.000,62,11084706,13405,0,1740985269,12987.646380789993,77.33099996999954,53406.070468080005 2025-03-03,07:01:11.000,62,11084733,13605,0,1740985270,12987.673326030002,77.35919649000425,53406.04950672 2025-03-03,07:01:12.000,62,11084703,13885,0,1740985271,12987.686798649993,77.33099996999954,53406.04251960001 2025-03-03,07:01:13.000,62,11084754,13565,0,1740985272,12987.707007579993,77.3028034500021,53406.05649384 2025-03-03,07:01:14.000,62,11084747,13125,0,1740985273,12987.720480199998,77.31690171000082,53406.03553248 2025-03-03,07:01:15.000,62,11084698,13925,0,1740985274,12987.700271269998,77.28165606000402,53405.98662264 2025-03-03,07:01:16.000,62,11084710,13605,0,1740985275,12987.707007579993,77.28870519000338,53406.05649384 2025-03-03,07:01:17.000,62,11084735,13765,0,1740985276,12987.754161749988,77.29575432000274,53406.04950672 2025-03-03,07:01:18.000,62,11084721,13885,0,1740985277,12987.740689129998,77.27460693000467,53405.99360976001 2025-03-03,07:01:19.000,62,11084694,13605,0,1740985278,12987.787843299993,77.24641040999995,53406.03553248 2025-03-03,07:01:20.000,62,11084725,13805,0,1740985279,12987.814788539989,77.26050866999867,53406.06348096001 2025-03-03,07:01:21.000,62,11084746,13765,0,1740985280,12987.787843299993,77.26050866999867,53406.00059688 2025-03-03,07:01:22.000,62,11084767,13685,0,1740985281,12987.868679019994,77.24641040999995,53405.99360976001 2025-03-03,07:01:23.000,62,11084740,14285,0,1740985282,12987.868679019994,77.2041156300038,53406.02854536 2025-03-03,07:01:24.000,62,11084700,13485,0,1740985283,12987.882151639998,77.19706650000444,53406.007584 2025-03-03,07:01:25.000,62,11084718,13405,0,1740985284,12987.922569499999,77.2041156300038,53406.04950672 2025-03-03,07:01:26.000,62,11084742,13925,0,1740985285,12987.936042119989,77.19706650000444,53406.007584 2025-03-03,07:01:27.000,62,11084756,13765,0,1740985286,12987.97645997999,77.2041156300038,53406.01457112001 2025-03-03,07:01:28.000,62,11084669,13725,0,1740985287,12987.989932599994,77.16182085000037,53406.03553248 2025-03-03,07:01:29.000,62,11084729,13405,0,1740985288,12987.97645997999,77.1900173699978,53406.03553248 2025-03-03,07:01:30.000,62,11084700,14085,0,1740985289,12987.989932599994,77.1900173699978,53406.03553248 2025-03-03,07:01:31.000,62,11084713,13805,0,1740985290,12987.97645997999,77.14067346000229,53406.02854536 2025-03-03,07:01:32.000,62,11084670,13685,0,1740985291,12988.010141529994,77.11952607000421,53406.04950672 2025-03-03,07:01:33.000,62,11084727,13405,0,1740985292,12988.023614149999,77.07723129000078,53406.021558240005 2025-03-03,07:01:34.000,62,11084727,13605,0,1740985293,12988.023614149999,77.09837867999886,53406.02854536 2025-03-03,07:01:35.000,62,11084757,13925,0,1740985294,12988.04382308,77.07723129000078,53406.08444232001 2025-03-03,07:01:36.000,62,11084720,13685,0,1740985295,12988.050559389994,77.09837867999886,53406.0774552 2025-03-03,07:01:37.000,62,11084753,13765,0,1740985296,12988.07750462999,77.07018216000142,53406.05649384 2025-03-03,07:01:38.000,62,11084735,13525,0,1740985297,12988.08424094,77.07018216000142,53406.01457112001 2025-03-03,07:01:39.000,62,11084737,13525,0,1740985298,12988.090977249994,77.04198564000399,53406.021558240005 2025-03-03,07:01:40.000,62,11084713,13605,0,1740985299,12988.08424094,77.02788737999799,53406.04251960001 2025-03-03,07:01:41.000,62,11084678,13805,0,1740985300,12988.1246588,76.98559260000184,53405.99360976001 2025-03-03,07:01:42.000,62,11084717,13845,0,1740985301,12988.13813141999,76.95034694999777,53406.04251960001 2025-03-03,07:01:43.000,62,11084763,13525,0,1740985302,12988.13813141999,76.97149434000312,53406.007584 2025-03-03,07:01:44.000,62,11084750,13525,0,1740985303,12988.131395109995,76.93624868999905,53406.05649384 2025-03-03,07:01:45.000,62,11084682,14245,0,1740985304,12988.131395109995,76.92215043000033,53405.99360976001 2025-03-03,07:01:46.000,62,11084710,13605,0,1740985305,12988.131395109995,76.92215043000033,53406.01457112001 2025-03-03,07:01:47.000,62,11084754,13765,0,1740985306,12988.17854927999,76.87985565000417,53406.06348096001 2025-03-03,07:01:48.000,62,11084716,13605,0,1740985307,12988.151604039995,76.88690478000353,53406.070468080005 2025-03-03,07:01:49.000,62,11084729,13765,0,1740985308,12988.20549452,76.88690478000353,53406.03553248 2025-03-03,07:01:50.000,62,11084730,13725,0,1740985309,12988.171812969995,76.87985565000417,53406.06348096001 2025-03-03,07:01:51.000,62,11084720,13645,0,1740985310,12988.19875820999,76.86575738999818,53406.04251960001 2025-03-03,07:01:52.000,62,11084714,13845,0,1740985311,12988.22570345,76.8093643500033,53406.02854536 2025-03-03,07:01:53.000,62,11084748,13445,0,1740985312,12988.212230829995,76.81641348000267,53406.007584 2025-03-03,07:01:54.000,62,11084746,13485,0,1740985313,12988.22570345,76.76002044000052,53406.021558240005 2025-03-03,07:01:55.000,62,11084724,13645,0,1740985314,12988.232439759995,76.76706956999988,53406.06348096001 2025-03-03,07:01:56.000,62,11084770,13805,0,1740985315,12988.23917606999,76.75297131000116,53406.05649384 2025-03-03,07:01:57.000,62,11084693,13765,0,1740985316,12988.26612131,76.73182392000308,53406.05649384 2025-03-03,07:01:58.000,62,11084690,13605,0,1740985317,12988.272857619995,76.73182392000308,53406.0774552 2025-03-03,07:01:59.000,62,11084748,13365,0,1740985318,12988.27959392999,76.69657826999901,53406.06348096001 2025-03-03,07:02:00.000,62,11084727,13765,0,1740985319,12988.29980285999,76.65428349000285,53406.10540368 2025-03-03,07:02:01.000,62,11084732,13725,0,1740985320,12988.272857619995,76.6472343600035,53406.05649384 2025-03-03,07:02:02.000,62,11084776,13885,0,1740985321,12988.26612131,76.60493958000006,53406.05649384 2025-03-03,07:02:03.000,62,11084721,13565,0,1740985322,12988.24591238,76.60493958000006,53406.04950672 2025-03-03,07:02:04.000,62,11084731,13605,0,1740985323,12988.30653917,76.61903783999878,53406.04950672 2025-03-03,07:02:05.000,62,11084756,13485,0,1740985324,12988.293066549995,76.57674306000263,53406.01457112001 2025-03-03,07:02:06.000,62,11084740,13685,0,1740985325,12988.313275479995,76.56264480000391,53406.0774552 2025-03-03,07:02:07.000,62,11084723,13565,0,1740985326,12988.28633024,76.55559567000455,53406.06348096001 2025-03-03,07:02:08.000,62,11084731,13485,0,1740985327,12988.272857619995,76.5344482799992,53406.070468080005 2025-03-03,07:02:09.000,62,11084728,13405,0,1740985328,12988.252648689995,76.49215350000304,53406.08444232001 2025-03-03,07:02:10.000,62,11084727,13565,0,1740985329,12988.212230829995,76.50625176000176,53406.0774552 2025-03-03,07:02:11.000,62,11084744,14405,0,1740985330,12988.232439759995,76.47805524000432,53406.04950672 2025-03-03,07:02:12.000,62,11084742,13725,0,1740985331,12988.25938499999,76.50625176000176,53406.05649384 2025-03-03,07:02:13.000,62,11084760,13845,0,1740985332,12988.27959392999,76.47100610999769,53406.021558240005 2025-03-03,07:02:14.000,62,11084711,13605,0,1740985333,12988.25938499999,76.44985871999961,53406.05649384 2025-03-03,07:02:15.000,62,11084733,13725,0,1740985334,12988.232439759995,76.44280959000025,53406.05649384 2025-03-03,07:02:16.000,62,11084769,13965,0,1740985335,12988.22570345,76.44280959000025,53406.08444232001 2025-03-03,07:02:17.000,62,11084720,13605,0,1740985336,12988.212230829995,76.43576046000089,53406.03553248 2025-03-03,07:02:18.000,62,11084720,13405,0,1740985337,12988.22570345,76.3864165499981,53406.04251960001 2025-03-03,07:02:19.000,62,11084769,13565,0,1740985338,12988.171812969995,76.37936741999874,53406.021558240005 2025-03-03,07:02:20.000,62,11084756,13645,0,1740985339,12988.171812969995,76.40756394000346,53406.03553248 2025-03-03,07:02:21.000,62,11084712,13885,0,1740985340,12988.232439759995,76.37936741999874,53406.04251960001 2025-03-03,07:02:22.000,62,11084749,13565,0,1740985341,12988.19875820999,76.3511709000013,53405.98662264 2025-03-03,07:02:23.000,62,11084712,13165,0,1740985342,12988.17854927999,76.3864165499981,53406.01457112001 2025-03-03,07:02:24.000,62,11084700,13405,0,1740985343,12988.17854927999,76.35822003000067,53406.007584 2025-03-03,07:02:25.000,62,11084734,13725,0,1740985344,12988.18528559,76.32297438000387,53406.007584 2025-03-03,07:02:26.000,62,11084724,14005,0,1740985345,12988.20549452,76.2877287299998,53405.98662264 2025-03-03,07:02:27.000,62,11084773,13965,0,1740985346,12988.192021899995,76.30887611999788,53405.95867416 2025-03-03,07:02:28.000,62,11084765,13485,0,1740985347,12988.21896713999,76.28067960000044,53405.96566128001 2025-03-03,07:02:29.000,62,11084748,13725,0,1740985348,12988.21896713999,76.24543395000364,53406.00059688 2025-03-03,07:02:30.000,62,11084704,13765,0,1740985349,12988.22570345,76.2877287299998,53405.97963552 2025-03-03,07:02:31.000,62,11084744,13565,0,1740985350,12988.25938499999,76.252483080003,53406.05649384 2025-03-03,07:02:32.000,62,11084747,13565,0,1740985351,12988.23917606999,76.23133568999765,53405.99360976001 2025-03-03,07:02:33.000,62,11084765,13685,0,1740985352,12988.232439759995,76.20313917000021,53405.99360976001 2025-03-03,07:02:34.000,62,11084752,13645,0,1740985353,12988.25938499999,76.19609004000085,53405.98662264 2025-03-03,07:02:35.000,62,11084689,13645,0,1740985354,12988.24591238,76.1890409100015,53406.007584 2025-03-03,07:02:36.000,62,11084752,13765,0,1740985355,12988.23917606999,76.18199178000214,53405.94469992001 2025-03-03,07:02:37.000,62,11084760,13605,0,1740985356,12988.252648689995,76.19609004000085,53405.95867416 2025-03-03,07:02:38.000,62,11084768,13765,0,1740985357,12988.24591238,76.18199178000214,53405.972648400006 2025-03-03,07:02:39.000,62,11084734,13725,0,1740985358,12988.23917606999,76.16789352000342,53405.95867416 2025-03-03,07:02:40.000,62,11084702,13525,0,1740985359,12988.252648689995,76.13264786999935,53405.98662264 2025-03-03,07:02:41.000,62,11084721,13285,0,1740985360,12988.27959392999,76.12559873999999,53405.95867416 2025-03-03,07:02:42.000,62,11084808,13685,0,1740985361,12988.29980285999,76.1537952600047,53405.972648400006 2025-03-03,07:02:43.000,62,11084718,13565,0,1740985362,12988.29980285999,76.11150048000127,53405.97963552 2025-03-03,07:02:44.000,62,11084751,13845,0,1740985363,12988.30653917,76.12559873999999,53405.97963552 2025-03-03,07:02:45.000,62,11084709,13725,0,1740985364,12988.293066549995,76.10445135000191,53405.96566128001 2025-03-03,07:02:46.000,62,11084788,13725,0,1740985365,12988.30653917,76.10445135000191,53406.021558240005 2025-03-03,07:02:47.000,62,11084773,13445,0,1740985366,12988.29980285999,76.09740222000255,53405.96566128001 2025-03-03,07:02:48.000,62,11084773,13725,0,1740985367,12988.3267481,76.10445135000191,53405.95867416 2025-03-03,07:02:49.000,62,11084715,13645,0,1740985368,12988.3267481,76.10445135000191,53405.951687040004 2025-03-03,07:02:50.000,62,11084746,13605,0,1740985369,12988.373902269996,76.09740222000255,53406.00059688 2025-03-03,07:02:51.000,62,11084739,13605,0,1740985370,12988.353693339996,76.06920569999784,53405.972648400006 2025-03-03,07:02:52.000,62,11084705,13605,0,1740985371,12988.38063857999,76.06920569999784,53405.951687040004 2025-03-03,07:02:53.000,62,11084763,13965,0,1740985372,12988.36042964999,76.05510743999912,53405.91675144001 2025-03-03,07:02:54.000,62,11084699,14045,0,1740985373,12988.333484409995,76.04805830999976,53405.87482872001 2025-03-03,07:02:55.000,62,11084742,13765,0,1740985374,12988.353693339996,76.08330396000383,53405.8678416 2025-03-03,07:02:56.000,62,11084737,14245,0,1740985375,12988.36716596,76.09740222000255,53405.83989312 2025-03-03,07:02:57.000,62,11084730,13645,0,1740985376,12988.3267481,76.04805830999976,53405.853867360005 2025-03-03,07:02:58.000,62,11084755,13725,0,1740985377,12988.36716596,76.06215656999848,53405.89579008001 2025-03-03,07:02:59.000,62,11084753,14245,0,1740985378,12988.34695703,76.05510743999912,53405.87482872001 2025-03-03,07:03:00.000,62,11084763,14045,0,1740985379,12988.353693339996,76.06920569999784,53405.8678416 2025-03-03,07:03:01.000,62,11084803,13845,0,1740985380,12988.36716596,76.08330396000383,53405.91675144001 2025-03-03,07:03:02.000,62,11084774,13645,0,1740985381,12988.36042964999,76.11854961000063,53405.8678416 2025-03-03,07:03:03.000,62,11084718,13965,0,1740985382,12988.36716596,76.05510743999912,53405.88880296 2025-03-03,07:03:04.000,62,11084768,14085,0,1740985383,12988.36042964999,76.05510743999912,53405.86085448 2025-03-03,07:03:05.000,62,11084720,13645,0,1740985384,12988.36042964999,76.0410091800004,53405.88181584 2025-03-03,07:03:06.000,62,11084770,13925,0,1740985385,12988.394111199996,76.03396005000104,53405.84688024001 2025-03-03,07:03:07.000,62,11084756,13845,0,1740985386,12988.34022071999,76.01281266000296,53405.84688024001 2025-03-03,07:03:08.000,62,11084724,13805,0,1740985387,12988.373902269996,76.0057635300036,53405.83989312 2025-03-03,07:03:09.000,62,11084756,13685,0,1740985388,12988.38737489,76.01986179000232,53405.832906 2025-03-03,07:03:10.000,62,11084716,13925,0,1740985389,12988.40758382,76.01281266000296,53405.81194464 2025-03-03,07:03:11.000,62,11084700,13725,0,1740985390,12988.394111199996,75.99871440000425,53405.853867360005 2025-03-03,07:03:12.000,62,11084729,13725,0,1740985391,12988.34022071999,75.99166527000489,53405.86085448 2025-03-03,07:03:13.000,62,11084746,13925,0,1740985392,12988.34022071999,75.99871440000425,53405.82591888001 2025-03-03,07:03:14.000,62,11084763,14285,0,1740985393,12988.38737489,75.98461613999825,53405.9377128 2025-03-03,07:03:15.000,62,11084739,13765,0,1740985394,12988.36042964999,75.99166527000489,53405.88880296 2025-03-03,07:03:16.000,62,11084743,13485,0,1740985395,12988.353693339996,75.97051787999953,53405.8678416 2025-03-03,07:03:17.000,62,11084703,13885,0,1740985396,12988.36042964999,75.97051787999953,53405.88880296 2025-03-03,07:03:18.000,62,11084704,13525,0,1740985397,12988.373902269996,75.97051787999953,53405.83989312 2025-03-03,07:03:19.000,62,11084783,13445,0,1740985398,12988.373902269996,76.01281266000296,53405.853867360005 2025-03-03,07:03:20.000,62,11084764,14445,0,1740985399,12988.373902269996,75.96346875000017,53405.89579008001 2025-03-03,07:03:21.000,62,11084756,13485,0,1740985400,12988.38063857999,75.96346875000017,53405.94469992001 2025-03-03,07:03:22.000,62,11084787,13685,0,1740985401,12988.421056439991,75.95641962000082,53406.00059688 2025-03-03,07:03:23.000,62,11084732,13565,0,1740985402,12988.40084750999,75.99166527000489,53405.951687040004 2025-03-03,07:03:24.000,62,11084762,13805,0,1740985403,12988.421056439991,75.9775670099989,53405.97963552 2025-03-03,07:03:25.000,62,11084740,13885,0,1740985404,12988.42779275,75.99166527000489,53405.96566128001 2025-03-03,07:03:26.000,62,11084706,14165,0,1740985405,12988.414320129996,75.93527223000274,53405.91675144001 2025-03-03,07:03:27.000,62,11084721,13725,0,1740985406,12988.38737489,75.96346875000017,53405.94469992001 2025-03-03,07:03:28.000,62,11084747,13525,0,1740985407,12988.421056439991,75.96346875000017,53405.88880296 2025-03-03,07:03:29.000,62,11084738,13365,0,1740985408,12988.42779275,75.94937049000146,53405.9377128 2025-03-03,07:03:30.000,62,11084777,13445,0,1740985409,12988.42779275,75.9775670099989,53405.923738560006 2025-03-03,07:03:31.000,62,11084749,13605,0,1740985410,12988.441265369991,75.99871440000425,53405.98662264 2025-03-03,07:03:32.000,62,11084743,13925,0,1740985411,12988.441265369991,75.9423213600021,53405.95867416 2025-03-03,07:03:33.000,62,11084745,13325,0,1740985412,12988.454737989996,75.9423213600021,53405.951687040004 2025-03-03,07:03:34.000,62,11084802,13605,0,1740985413,12988.434529059996,75.9775670099989,53405.95867416 2025-03-03,07:03:35.000,62,11084750,13645,0,1740985414,12988.461474299991,75.97051787999953,53405.94469992001 2025-03-03,07:03:36.000,62,11084722,14125,0,1740985415,12988.461474299991,75.95641962000082,53405.96566128001 2025-03-03,07:03:37.000,62,11084752,13725,0,1740985416,12988.441265369991,75.9423213600021,53405.95867416 2025-03-03,07:03:48.000,62,11084764,13525,0,1740985427,12988.528837400001,75.97051787999953,53405.88181584 2025-03-03,07:03:49.000,62,11084704,13925,0,1740985428,12988.542310019991,75.93527223000274,53405.94469992001 2025-03-03,07:03:50.000,62,11084681,13565,0,1740985429,12988.575991569996,75.93527223000274,53405.95867416 2025-03-03,07:03:51.000,62,11084690,13845,0,1740985430,12988.569255260001,75.94937049000146,53405.91675144001 2025-03-03,07:03:52.000,62,11084759,13405,0,1740985431,12988.582727879992,75.97051787999953,53405.88181584 2025-03-03,07:03:53.000,62,11084771,13565,0,1740985432,12988.582727879992,75.93527223000274,53405.90976432 2025-03-03,07:03:54.000,62,11084771,13925,0,1740985433,12988.629882050001,75.9423213600021,53405.96566128001 2025-03-03,07:03:55.000,62,11084721,13685,0,1740985434,12988.616409429997,75.90707570999803,53405.90976432 2025-03-03,07:03:56.000,62,11084744,13085,0,1740985435,12988.596200499996,75.92822310000338,53405.93072568 2025-03-03,07:03:57.000,62,11084714,13805,0,1740985436,12988.582727879992,75.92822310000338,53405.923738560006 2025-03-03,07:03:58.000,62,11084737,13445,0,1740985437,12988.602936809992,75.91412484000466,53406.00059688 2025-03-03,07:03:59.000,62,11084705,13685,0,1740985438,12988.629882050001,75.92117397000402,53405.9377128 2025-03-03,07:04:00.000,62,11084698,13725,0,1740985439,12988.623145739992,75.89297744999931,53405.94469992001 2025-03-03,07:04:01.000,62,11084730,13565,0,1740985440,12988.582727879992,75.87183006000123,53405.95867416 2025-03-03,07:04:02.000,62,11084773,13405,0,1740985441,12988.596200499996,75.88592831999995,53405.9377128 2025-03-03,07:04:03.000,62,11084771,13645,0,1740985442,12988.596200499996,75.85773180000251,53405.91675144001 2025-03-03,07:04:04.000,62,11084788,13845,0,1740985443,12988.616409429997,75.80838788999972,53405.93072568 2025-03-03,07:04:05.000,62,11084712,13485,0,1740985444,12988.616409429997,75.80133876000036,53405.951687040004 2025-03-03,07:04:06.000,62,11084785,13925,0,1740985445,12988.656827289997,75.794289630001,53405.902777200004 2025-03-03,07:04:07.000,62,11084744,13725,0,1740985446,12988.629882050001,75.80133876000036,53405.93072568 2025-03-03,07:04:08.000,62,11084762,13325,0,1740985447,12988.596200499996,75.78019137000229,53405.902777200004 2025-03-03,07:04:09.000,62,11084814,13605,0,1740985448,12988.650090980002,75.77314224000293,53405.923738560006 2025-03-03,07:04:10.000,62,11084738,13525,0,1740985449,12988.623145739992,75.794289630001,53405.923738560006 2025-03-03,07:04:11.000,62,11084787,13725,0,1740985450,12988.629882050001,75.76609311000357,53405.87482872001 2025-03-03,07:04:12.000,62,11084777,13565,0,1740985451,12988.643354669992,75.78019137000229,53405.9377128 2025-03-03,07:04:13.000,62,11084768,13325,0,1740985452,12988.636618359997,75.7308474599995,53405.93072568 2025-03-03,07:04:14.000,62,11084718,13365,0,1740985453,12988.650090980002,75.75904398000421,53405.93072568 2025-03-03,07:04:15.000,62,11084741,13725,0,1740985454,12988.629882050001,75.75199485000485,53405.902777200004 2025-03-03,07:04:16.000,62,11084755,13605,0,1740985455,12988.670299910002,75.75199485000485,53405.90976432 2025-03-03,07:04:17.000,62,11084749,13525,0,1740985456,12988.656827289997,75.70970007000142,53405.90976432 2025-03-03,07:04:18.000,62,11084786,13485,0,1740985457,12988.629882050001,75.68855268000334,53405.87482872001 2025-03-03,07:04:19.000,62,11084717,13765,0,1740985458,12988.663563599992,75.70265094000206,53405.88880296 2025-03-03,07:04:20.000,62,11084747,13805,0,1740985459,12988.670299910002,75.66035615999863,53405.88181584 2025-03-03,07:04:21.000,62,11084771,13845,0,1740985460,12988.670299910002,75.68855268000334,53405.86085448 2025-03-03,07:04:22.000,62,11084740,13765,0,1740985461,12988.677036219997,75.68855268000334,53405.88880296 2025-03-03,07:04:23.000,62,11084759,13485,0,1740985462,12988.703981459992,75.67445442000462,53405.86085448 2025-03-03,07:04:24.000,62,11084728,13925,0,1740985463,12988.677036219997,75.68855268000334,53405.83989312 2025-03-03,07:04:25.000,62,11084698,13685,0,1740985464,12988.683772529992,75.64625789999991,53405.88181584 2025-03-03,07:04:26.000,62,11084722,13445,0,1740985465,12988.710717770002,75.63215964000119,53405.902777200004 2025-03-03,07:04:27.000,62,11084753,13525,0,1740985466,12988.703981459992,75.66740528999799,53405.86085448 2025-03-03,07:04:28.000,62,11084790,13245,0,1740985467,12988.710717770002,75.65330702999927,53405.81893176 2025-03-03,07:04:29.000,62,11084758,13645,0,1740985468,12988.677036219997,75.63215964000119,53405.8678416 2025-03-03,07:04:30.000,62,11084721,13725,0,1740985469,12988.690508840002,75.61806138000247,53405.853867360005 2025-03-03,07:04:31.000,62,11084772,13405,0,1740985470,12988.663563599992,75.5969139900044,53405.88181584 2025-03-03,07:04:32.000,62,11084748,13445,0,1740985471,12988.656827289997,75.60396312000375,53405.81893176 2025-03-03,07:04:33.000,62,11084773,13445,0,1740985472,12988.670299910002,75.58986485999776,53405.853867360005 2025-03-03,07:04:34.000,62,11084730,13445,0,1740985473,12988.697245149997,75.60396312000375,53405.82591888001 2025-03-03,07:04:35.000,62,11084683,13525,0,1740985474,12988.670299910002,75.56166834000032,53405.81194464 2025-03-03,07:04:36.000,62,11084787,13725,0,1740985475,12988.683772529992,75.53347182000289,53405.81893176 2025-03-03,07:04:37.000,62,11084759,13965,0,1740985476,12988.636618359997,75.51232443000481,53405.81893176 2025-03-03,07:04:38.000,62,11084781,13605,0,1740985477,12988.690508840002,75.55461921000096,53405.832906 2025-03-03,07:04:39.000,62,11084779,13645,0,1740985478,12988.650090980002,75.54052095000225,53405.83989312 2025-03-03,07:04:40.000,62,11084761,13765,0,1740985479,12988.656827289997,75.47002965000138,53405.79098328 2025-03-03,07:04:41.000,62,11084778,14005,0,1740985480,12988.656827289997,75.47002965000138,53405.82591888001 2025-03-03,07:04:42.000,62,11084751,13685,0,1740985481,12988.656827289997,75.4841279100001,53405.83989312 2025-03-03,07:04:43.000,62,11084783,13365,0,1740985482,12988.636618359997,75.45593139000266,53405.8678416 2025-03-03,07:04:44.000,62,11084784,13565,0,1740985483,12988.609673120001,75.4841279100001,53405.84688024001 2025-03-03,07:04:45.000,62,11084732,13605,0,1740985484,12988.602936809992,75.43478400000458,53405.8678416 2025-03-03,07:04:46.000,62,11084720,13325,0,1740985485,12988.623145739992,75.42773486999795,53405.853867360005 2025-03-03,07:04:47.000,62,11084717,13565,0,1740985486,12988.602936809992,75.42773486999795,53405.83989312 2025-03-03,07:04:48.000,62,11084776,13365,0,1740985487,12988.582727879992,75.41363660999923,53405.82591888001 2025-03-03,07:04:49.000,62,11084730,13565,0,1740985488,12988.582727879992,75.41363660999923,53405.8678416 2025-03-03,07:04:50.000,62,11084742,13645,0,1740985489,12988.582727879992,75.42773486999795,53405.81194464 2025-03-03,07:04:51.000,62,11084767,13445,0,1740985490,12988.616409429997,75.36429270000372,53405.86085448 2025-03-03,07:04:52.000,62,11084737,13565,0,1740985491,12988.596200499996,75.37134183000308,53405.82591888001 2025-03-03,07:04:53.000,62,11084753,13605,0,1740985492,12988.623145739992,75.40658747999987,53405.83989312 2025-03-03,07:04:54.000,62,11084754,14005,0,1740985493,12988.596200499996,75.36429270000372,53405.81194464 2025-03-03,07:04:55.000,62,11084710,13405,0,1740985494,12988.616409429997,75.336096179999,53405.81893176 2025-03-03,07:04:56.000,62,11084714,13725,0,1740985495,12988.596200499996,75.336096179999,53405.81194464 2025-03-03,07:04:57.000,62,11084787,13565,0,1740985496,12988.602936809992,75.31494879000093,53405.832906 2025-03-03,07:04:58.000,62,11084764,13365,0,1740985497,12988.569255260001,75.30789966000157,53405.853867360005 2025-03-03,07:04:59.000,62,11084753,13845,0,1740985498,12988.616409429997,75.32199792000029,53405.86085448 2025-03-03,07:05:00.000,62,11084753,13605,0,1740985499,12988.623145739992,75.30085053000221,53405.79797040001 2025-03-03,07:05:01.000,62,11084733,13645,0,1740985500,12988.602936809992,75.27265401000477,53405.81194464 2025-03-03,07:05:02.000,62,11084751,13925,0,1740985501,12988.609673120001,75.28675227000349,53405.79797040001 2025-03-03,07:05:03.000,62,11084738,13925,0,1740985502,12988.623145739992,75.27970314000413,53405.79098328 2025-03-03,07:05:04.000,62,11084675,13965,0,1740985503,12988.623145739992,75.24445749000006,53405.77002192 2025-03-03,07:05:05.000,62,11084739,13765,0,1740985504,12988.636618359997,75.24445749000006,53405.74207344 2025-03-03,07:05:06.000,62,11084758,13565,0,1740985505,12988.596200499996,75.22331010000198,53405.804957520006 2025-03-03,07:05:07.000,62,11084777,13605,0,1740985506,12988.623145739992,75.2021627100039,53405.79797040001 2025-03-03,07:05:08.000,62,11084728,13485,0,1740985507,12988.616409429997,75.17396618999919,53405.77002192 2025-03-03,07:05:09.000,62,11084697,13965,0,1740985508,12988.623145739992,75.20921184000326,53405.7630348 2025-03-03,07:05:10.000,62,11084735,13685,0,1740985509,12988.616409429997,75.14576967000176,53405.7630348 2025-03-03,07:05:11.000,62,11084727,14125,0,1740985510,12988.609673120001,75.15281880000111,53405.756047680006 2025-03-03,07:05:12.000,62,11084735,13645,0,1740985511,12988.609673120001,75.15281880000111,53405.756047680006 2025-03-03,07:05:13.000,62,11084787,13525,0,1740985512,12988.643354669992,75.13167141000304,53405.72809920001 2025-03-03,07:05:14.000,62,11084766,13845,0,1740985513,12988.643354669992,75.14576967000176,53405.70713784001 2025-03-03,07:05:15.000,62,11084761,13525,0,1740985514,12988.609673120001,75.15281880000111,53405.72809920001 2025-03-03,07:05:16.000,62,11084743,13365,0,1740985515,12988.629882050001,75.1387205400024,53405.77002192 2025-03-03,07:05:17.000,62,11084734,13485,0,1740985516,12988.623145739992,75.1387205400024,53405.74207344 2025-03-03,07:05:18.000,62,11084754,13325,0,1740985517,12988.629882050001,75.15281880000111,53405.77002192 2025-03-03,07:05:19.000,62,11084788,13565,0,1740985518,12988.623145739992,75.1387205400024,53405.72111208 2025-03-03,07:05:20.000,62,11084771,13445,0,1740985519,12988.623145739992,75.15281880000111,53405.756047680006 2025-03-03,07:05:21.000,62,11084719,13525,0,1740985520,12988.623145739992,75.08232750000025,53405.72111208 2025-03-03,07:05:22.000,62,11084736,13725,0,1740985521,12988.609673120001,75.11757315000432,53405.7630348 2025-03-03,07:05:23.000,62,11084738,13485,0,1740985522,12988.629882050001,75.1387205400024,53405.72111208 2025-03-03,07:05:24.000,62,11084763,14005,0,1740985523,12988.677036219997,75.12462228000368,53405.74906056001 2025-03-03,07:05:25.000,62,11084735,13605,0,1740985524,12988.703981459992,75.09642575999897,53405.71412496 2025-03-03,07:05:26.000,62,11084753,13525,0,1740985525,12988.703981459992,75.1387205400024,53405.70713784001 2025-03-03,07:05:27.000,62,11084748,13645,0,1740985526,12988.683772529992,75.12462228000368,53405.71412496 2025-03-03,07:05:28.000,62,11084739,13685,0,1740985527,12988.690508840002,75.12462228000368,53405.686176480005 2025-03-03,07:05:29.000,62,11084774,13605,0,1740985528,12988.703981459992,75.11757315000432,53405.70713784001 2025-03-03,07:05:30.000,62,11084734,13605,0,1740985529,12988.683772529992,75.11757315000432,53405.66521512 2025-03-03,07:05:31.000,62,11084724,13445,0,1740985530,12988.690508840002,75.11757315000432,53405.70713784001 2025-03-03,07:05:32.000,62,11084713,13485,0,1740985531,12988.677036219997,75.1387205400024,53405.71412496 2025-03-03,07:05:33.000,62,11084755,13925,0,1740985532,12988.703981459992,75.11757315000432,53405.67918936001 2025-03-03,07:05:34.000,62,11084720,13685,0,1740985533,12988.724190389992,75.11052401999768,53405.686176480005 2025-03-03,07:05:35.000,62,11084698,13365,0,1740985534,12988.751135630002,75.1387205400024,53405.735086320004 2025-03-03,07:05:36.000,62,11084703,13525,0,1740985535,12988.744399319992,75.13167141000304,53405.72111208 2025-03-03,07:05:37.000,62,11084723,13565,0,1740985536,12988.751135630002,75.12462228000368,53405.67918936001 2025-03-03,07:05:38.000,62,11084696,13925,0,1740985537,12988.784817179992,75.11757315000432,53405.66521512 2025-03-03,07:05:39.000,62,11084745,13085,0,1740985538,12988.744399319992,75.13167141000304,53405.70015072 2025-03-03,07:05:40.000,62,11084762,13445,0,1740985539,12988.744399319992,75.12462228000368,53405.67918936001 2025-03-03,07:05:41.000,62,11084727,13605,0,1740985540,12988.778080869997,75.13167141000304,53405.74906056001 2025-03-03,07:05:42.000,62,11084715,13645,0,1740985541,12988.791553490002,75.14576967000176,53405.6931636 2025-03-03,07:05:43.000,62,11084723,13405,0,1740985542,12988.771344560002,75.1387205400024,53405.72809920001 2025-03-03,07:05:44.000,62,11084771,13685,0,1740985543,12988.805026109992,75.14576967000176,53405.70713784001 2025-03-03,07:05:45.000,62,11084766,13965,0,1740985544,12988.778080869997,75.1387205400024,53405.65124088 2025-03-03,07:05:46.000,62,11084735,13725,0,1740985545,12988.791553490002,75.16691705999983,53405.686176480005 2025-03-03,07:05:47.000,62,11084775,13645,0,1740985546,12988.798289799997,75.17396618999919,53405.686176480005 2025-03-03,07:05:48.000,62,11084687,13445,0,1740985547,12988.784817179992,75.18806444999791,53405.64425376 2025-03-03,07:05:49.000,62,11084720,13645,0,1740985548,12988.798289799997,75.18101531999855,53405.686176480005 2025-03-03,07:05:50.000,62,11084774,13525,0,1740985549,12988.831971350002,75.15986793000047,53405.70713784001 2025-03-03,07:05:51.000,62,11084738,13565,0,1740985550,12988.805026109992,75.12462228000368,53405.65124088 2025-03-03,07:05:52.000,62,11084715,13565,0,1740985551,12988.838707659997,75.17396618999919,53405.64425376 2025-03-03,07:05:53.000,62,11084754,13365,0,1740985552,12988.852180280002,75.17396618999919,53405.67918936001 2025-03-03,07:05:54.000,62,11084762,13765,0,1740985553,12988.865652899993,75.18101531999855,53405.67220224 2025-03-03,07:05:55.000,62,11084769,13765,0,1740985554,12988.858916589998,75.16691705999983,53405.64425376 2025-03-03,07:05:56.000,62,11084736,13525,0,1740985555,12988.845443969993,75.22331010000198,53405.6931636 2025-03-03,07:05:57.000,62,11084735,13765,0,1740985556,12988.845443969993,75.2021627100039,53405.65822800001 2025-03-03,07:05:58.000,62,11084756,13605,0,1740985557,12988.885861829993,75.17396618999919,53405.616305280004 2025-03-03,07:05:59.000,62,11084757,13925,0,1740985558,12988.885861829993,75.19511358000454,53405.637266640006 2025-03-03,07:06:00.000,62,11084707,13605,0,1740985559,12988.899334449998,75.17396618999919,53405.64425376 2025-03-03,07:06:01.000,62,11084743,13725,0,1740985560,12988.892598140003,75.16691705999983,53405.637266640006 2025-03-03,07:06:02.000,62,11084765,13885,0,1740985561,12988.899334449998,75.15281880000111,53405.66521512 2025-03-03,07:06:03.000,62,11084684,13885,0,1740985562,12988.899334449998,75.17396618999919,53405.64425376 2025-03-03,07:06:04.000,62,11084738,14045,0,1740985563,12988.892598140003,75.16691705999983,53405.67220224 2025-03-03,07:06:05.000,62,11084729,13685,0,1740985564,12988.899334449998,75.16691705999983,53405.66521512 2025-03-03,07:06:06.000,62,11084770,13725,0,1740985565,12988.919543379998,75.18806444999791,53405.65124088 2025-03-03,07:06:07.000,62,11084728,14005,0,1740985566,12988.953224929988,75.2021627100039,53405.67918936001 2025-03-03,07:06:08.000,62,11084694,13605,0,1740985567,12988.939752309998,75.17396618999919,53405.66521512 2025-03-03,07:06:09.000,62,11084724,13885,0,1740985568,12988.980170169998,75.16691705999983,53405.63027952001 2025-03-03,07:06:10.000,62,11084726,13605,0,1740985569,12988.966697549993,75.19511358000454,53405.637266640006 2025-03-03,07:06:11.000,62,11084741,13965,0,1740985570,12988.986906479993,75.18806444999791,53405.60931816001 2025-03-03,07:06:12.000,62,11084716,13765,0,1740985571,12989.027324339993,75.17396618999919,53405.59534392 2025-03-03,07:06:13.000,62,11084751,13565,0,1740985572,12989.020588029998,75.19511358000454,53405.60931816001 2025-03-03,07:06:14.000,62,11084746,13485,0,1740985573,12989.034060649989,75.15986793000047,53405.60931816001 2025-03-03,07:06:15.000,62,11084695,13725,0,1740985574,12989.034060649989,75.16691705999983,53405.6931636 2025-03-03,07:06:16.000,62,11084753,13565,0,1740985575,12989.034060649989,75.13167141000304,53405.66521512 2025-03-03,07:06:17.000,62,11084747,13605,0,1740985576,12989.040796959998,75.13167141000304,53405.67918936001 2025-03-03,07:06:18.000,62,11084720,13485,0,1740985577,12989.013851719988,75.11052401999768,53405.65822800001 2025-03-03,07:06:19.000,62,11084744,13805,0,1740985578,12989.027324339993,75.11052401999768,53405.63027952001 2025-03-03,07:06:20.000,62,11084724,13525,0,1740985579,12989.047533269993,75.09642575999897,53405.58136968001 2025-03-03,07:06:21.000,62,11084748,13445,0,1740985580,12989.061005889998,75.10347488999832,53405.6232924 2025-03-03,07:06:22.000,62,11084741,13485,0,1740985581,12989.054269579989,75.08232750000025,53405.6232924 2025-03-03,07:06:23.000,62,11084746,13885,0,1740985582,12989.061005889998,75.06118011000217,53405.6232924 2025-03-03,07:06:24.000,62,11084802,13805,0,1740985583,12989.067742199994,75.06118011000217,53405.70015072 2025-03-03,07:06:25.000,62,11084755,13605,0,1740985584,12989.074478509989,75.03298359000473,53405.637266640006 2025-03-03,07:06:26.000,62,11084762,13765,0,1740985585,12989.094687439989,75.04708185000345,53405.65822800001 2025-03-03,07:06:27.000,62,11084731,13565,0,1740985586,12989.054269579989,75.03298359000473,53405.65822800001 2025-03-03,07:06:28.000,62,11084750,13605,0,1740985587,12989.074478509989,75.03298359000473,53405.59534392 2025-03-03,07:06:29.000,62,11084759,13925,0,1740985588,12989.067742199994,74.94839402999787,53405.63027952001 2025-03-03,07:06:30.000,62,11084754,13365,0,1740985589,12989.067742199994,74.9906888100013,53405.65124088 2025-03-03,07:06:31.000,62,11084724,13445,0,1740985590,12989.027324339993,74.96249229000387,53405.65124088 2025-03-03,07:06:32.000,62,11084722,13965,0,1740985591,12989.074478509989,74.97659055000258,53405.67220224 2025-03-03,07:06:33.000,62,11084777,13925,0,1740985592,12989.054269579989,74.93429576999915,53405.65124088 2025-03-03,07:06:34.000,62,11084746,13965,0,1740985593,12989.054269579989,74.88495186000364,53405.65124088 2025-03-03,07:06:35.000,62,11084786,13565,0,1740985594,12989.047533269993,74.87085359999764,53405.637266640006 2025-03-03,07:06:36.000,62,11084800,13565,0,1740985595,12989.081214819998,74.87085359999764,53405.59534392 2025-03-03,07:06:37.000,62,11084778,14245,0,1740985596,12989.081214819998,74.86380446999829,53405.5534212 2025-03-03,07:06:38.000,62,11084768,13885,0,1740985597,12989.067742199994,74.84970620999957,53405.57438256 2025-03-03,07:06:39.000,62,11084755,13965,0,1740985598,12989.040796959998,74.7933131700047,53405.567395440004 2025-03-03,07:06:40.000,62,11084745,13405,0,1740985599,12989.034060649989,74.80741143000341,53405.5534212 2025-03-03,07:06:41.000,62,11084750,13405,0,1740985600,12989.074478509989,74.75806752000062,53405.57438256 2025-03-03,07:06:42.000,62,11084789,13685,0,1740985601,12989.067742199994,74.77216577999934,53405.58136968001 2025-03-03,07:06:43.000,62,11084767,13685,0,1740985602,12989.067742199994,74.7439692600019,53405.588356800006 2025-03-03,07:06:44.000,62,11084730,13525,0,1740985603,12989.054269579989,74.70167447999847,53405.567395440004 2025-03-03,07:06:45.000,62,11084769,13845,0,1740985604,12989.061005889998,74.70872360999783,53405.518485600005 2025-03-03,07:06:46.000,62,11084762,13725,0,1740985605,12989.054269579989,74.67347796000104,53405.57438256 2025-03-03,07:06:47.000,62,11084736,13885,0,1740985606,12989.061005889998,74.63823231000424,53405.567395440004 2025-03-03,07:06:48.000,62,11084759,13725,0,1740985607,12989.101423749999,74.60298666000017,53405.53944696001 2025-03-03,07:06:49.000,62,11084746,13525,0,1740985608,12989.094687439989,74.58888840000145,53405.51149848001 2025-03-03,07:06:50.000,62,11084752,13605,0,1740985609,12989.081214819998,74.56774101000337,53405.52547272 2025-03-03,07:06:51.000,62,11084743,13925,0,1740985610,12989.067742199994,74.5324953599993,53405.47656288 2025-03-03,07:06:52.000,62,11084743,13965,0,1740985611,12989.061005889998,74.48315145000379,53405.53245984 2025-03-03,07:06:53.000,62,11084785,14245,0,1740985612,12989.054269579989,74.50429884000187,53405.51149848001 2025-03-03,07:06:54.000,62,11084758,13405,0,1740985613,12989.061005889998,74.48315145000379,53405.49053712001 2025-03-03,07:06:55.000,62,11084725,13805,0,1740985614,12989.061005889998,74.46200405999843,53405.51149848001 2025-03-03,07:06:56.000,62,11084778,13845,0,1740985615,12989.040796959998,74.40561102000356,53405.44162728001 2025-03-03,07:06:57.000,62,11084777,13885,0,1740985616,12989.094687439989,74.37741449999885,53405.50451136 2025-03-03,07:06:58.000,62,11084755,13605,0,1740985617,12989.081214819998,74.34921798000141,53405.45560152 2025-03-03,07:06:59.000,62,11084778,13885,0,1740985618,12989.081214819998,74.32102146000398,53405.42765304 2025-03-03,07:07:00.000,62,11084776,13605,0,1740985619,12989.054269579989,74.34216885000205,53405.43464016 2025-03-03,07:07:01.000,62,11084746,13605,0,1740985620,12989.061005889998,74.27872668000055,53405.45560152 2025-03-03,07:07:02.000,62,11084765,14205,0,1740985621,12989.061005889998,74.24348103000375,53405.44162728001 2025-03-03,07:07:03.000,62,11084685,13565,0,1740985622,12989.054269579989,74.21528450999904,53405.41367880001 2025-03-03,07:07:04.000,62,11084788,13605,0,1740985623,12989.061005889998,74.18003886000224,53405.42765304 2025-03-03,07:07:05.000,62,11084726,13245,0,1740985624,12989.034060649989,74.1518423400048,53405.38573032 2025-03-03,07:07:06.000,62,11084764,13325,0,1740985625,12989.034060649989,74.13069494999945,53405.41367880001 2025-03-03,07:07:07.000,62,11084760,13685,0,1740985626,12989.087951129994,74.11659669000073,53405.3787432 2025-03-03,07:07:08.000,62,11084755,13605,0,1740985627,12989.081214819998,74.08135104000394,53405.42765304 2025-03-03,07:07:09.000,62,11084778,13645,0,1740985628,12989.047533269993,74.04610538999987,53405.43464016 2025-03-03,07:07:10.000,62,11084737,13285,0,1740985629,12989.027324339993,74.01085974000307,53405.38573032 2025-03-03,07:07:11.000,62,11084755,13565,0,1740985630,12989.027324339993,73.99676148000435,53405.37175608001 2025-03-03,07:07:12.000,62,11084772,13725,0,1740985631,12988.993642789988,73.96151583000028,53405.32284624001 2025-03-03,07:07:13.000,62,11084775,13405,0,1740985632,12989.061005889998,73.9403684400022,53405.37175608001 2025-03-03,07:07:14.000,62,11084712,13565,0,1740985633,12989.067742199994,73.88397540000005,53405.39271744001 2025-03-03,07:07:15.000,62,11084747,13685,0,1740985634,12989.020588029998,73.8416806200039,53405.34380760001 2025-03-03,07:07:16.000,62,11084741,13445,0,1740985635,12989.040796959998,73.8275823599979,53405.35778184 2025-03-03,07:07:17.000,62,11084719,13885,0,1740985636,12989.054269579989,73.88397540000005,53405.39271744001 2025-03-03,07:07:18.000,62,11084797,13485,0,1740985637,12989.034060649989,73.8275823599979,53405.36476896 2025-03-03,07:07:19.000,62,11084724,13445,0,1740985638,12989.047533269993,73.79233671000111,53405.35778184 2025-03-03,07:07:20.000,62,11084707,13445,0,1740985639,12989.061005889998,73.75709106000431,53405.37175608001 2025-03-03,07:07:21.000,62,11084776,13325,0,1740985640,12989.061005889998,73.73594366999896,53405.37175608001 2025-03-03,07:07:22.000,62,11084767,13845,0,1740985641,12989.074478509989,73.74299279999832,53405.36476896 2025-03-03,07:07:23.000,62,11084740,13245,0,1740985642,12989.054269579989,73.6936488900028,53405.35778184 2025-03-03,07:07:24.000,62,11084734,14005,0,1740985643,12989.054269579989,73.65840323999873,53405.308872 2025-03-03,07:07:25.000,62,11084734,13885,0,1740985644,12989.081214819998,73.65135410999937,53405.31585912 2025-03-03,07:07:26.000,62,11084763,13445,0,1740985645,12989.114896369989,73.54561716000171,53405.34380760001 2025-03-03,07:07:27.000,62,11084758,13445,0,1740985646,12989.135105299989,73.51742064000427,53405.33682048 2025-03-03,07:07:28.000,62,11084780,13805,0,1740985647,12989.114896369989,73.4821749900002,53405.37175608001 2025-03-03,07:07:29.000,62,11084811,13645,0,1740985648,12989.101423749999,73.45397847000277,53405.3787432 2025-03-03,07:07:30.000,62,11084751,13685,0,1740985649,12989.094687439989,73.42578194999805,53405.31585912 2025-03-03,07:07:31.000,62,11084761,13805,0,1740985650,12989.101423749999,73.37643804000254,53405.31585912 2025-03-03,07:07:32.000,62,11084763,13925,0,1740985651,12989.114896369989,73.37643804000254,53405.33682048 2025-03-03,07:07:33.000,62,11084744,14085,0,1740985652,12989.162050539999,73.34824151999783,53405.399704560004 2025-03-03,07:07:34.000,62,11084762,13565,0,1740985653,12989.128368989994,73.32709412999975,53405.34380760001 2025-03-03,07:07:35.000,62,11084744,13525,0,1740985654,12989.128368989994,73.29889761000231,53405.31585912 2025-03-03,07:07:36.000,62,11084758,13565,0,1740985655,12989.148577919994,73.27775022000424,53405.301884880006 2025-03-03,07:07:37.000,62,11084787,13405,0,1740985656,12989.162050539999,73.29184848000295,53405.308872 2025-03-03,07:07:38.000,62,11084775,13285,0,1740985657,12989.162050539999,73.27070109000488,53405.32284624001 2025-03-03,07:07:39.000,62,11084767,13525,0,1740985658,12989.162050539999,73.24250457000016,53405.35778184 2025-03-03,07:07:40.000,62,11084709,14245,0,1740985659,12989.135105299989,73.22135718000209,53405.308872 2025-03-03,07:07:41.000,62,11084766,13485,0,1740985660,12989.141841609999,73.1720132699993,53405.28791064 2025-03-03,07:07:42.000,62,11084846,13525,0,1740985661,12989.128368989994,73.14381675000186,53405.27393640001 2025-03-03,07:07:43.000,62,11084772,13725,0,1740985662,12989.21594101999,73.15086588000122,53405.35778184 2025-03-03,07:07:44.000,62,11084775,13485,0,1740985663,12989.19573208999,73.10152196999843,53405.280923520004 2025-03-03,07:07:45.000,62,11084774,13965,0,1740985664,12989.21594101999,73.08037458000035,53405.29489776001 2025-03-03,07:07:46.000,62,11084774,13565,0,1740985665,12989.202468399999,73.0380798000042,53405.32284624001 2025-03-03,07:07:47.000,62,11084797,13445,0,1740985666,12989.182259469999,73.05217806000292,53405.33682048 2025-03-03,07:07:48.000,62,11084746,13645,0,1740985667,12989.19573208999,72.98873589000141,53405.32284624001 2025-03-03,07:07:49.000,62,11084736,13565,0,1740985668,12989.27656780999,73.01693240999884,53405.33682048 2025-03-03,07:07:50.000,62,11084758,13405,0,1740985669,12989.229413639994,72.98873589000141,53405.32983336 2025-03-03,07:07:51.000,62,11084780,13405,0,1740985670,12989.229413639994,72.96053937000397,53405.31585912 2025-03-03,07:07:52.000,62,11084744,13405,0,1740985671,12989.242886259999,72.96758850000333,53405.29489776001 2025-03-03,07:07:53.000,62,11084779,13565,0,1740985672,12989.269831499994,72.91119546000118,53405.301884880006 2025-03-03,07:07:54.000,62,11084747,13565,0,1740985673,12989.290040429994,72.9252937199999,53405.28791064 2025-03-03,07:07:55.000,62,11084737,13845,0,1740985674,12989.28330412,72.94644110999798,53405.27393640001 2025-03-03,07:07:56.000,62,11084752,13525,0,1740985675,12989.28330412,72.94644110999798,53405.28791064 2025-03-03,07:07:57.000,62,11084786,13565,0,1740985676,12989.310249359994,72.89709720000246,53405.32983336 2025-03-03,07:07:58.000,62,11084765,14045,0,1740985677,12989.25635887999,72.86890067999775,53405.350794720005 2025-03-03,07:07:59.000,62,11084755,13285,0,1740985678,12989.26309519,72.86890067999775,53405.34380760001 2025-03-03,07:08:00.000,62,11084764,13605,0,1740985679,12989.26309519,72.87594981000439,53405.29489776001 2025-03-03,07:08:01.000,62,11084770,13325,0,1740985680,12989.28330412,72.85480241999903,53405.280923520004 2025-03-03,07:08:02.000,62,11084791,13525,0,1740985681,12989.28330412,72.84775328999967,53405.29489776001 2025-03-03,07:08:03.000,62,11084793,13765,0,1740985682,12989.269831499994,72.79840938000416,53405.25996216 2025-03-03,07:08:04.000,62,11084782,13925,0,1740985683,12989.26309519,72.8266059000016,53405.301884880006 2025-03-03,07:08:05.000,62,11084719,13845,0,1740985684,12989.269831499994,72.7913602500048,53405.280923520004 2025-03-03,07:08:06.000,62,11084712,13445,0,1740985685,12989.290040429994,72.74906547000137,53405.28791064 2025-03-03,07:08:07.000,62,11084807,13725,0,1740985686,12989.26309519,72.77021285999945,53405.232013680004 2025-03-03,07:08:08.000,62,11084754,13845,0,1740985687,12989.310249359994,72.77021285999945,53405.280923520004 2025-03-03,07:08:09.000,62,11084737,13565,0,1740985688,12989.29677673999,72.75611460000073,53405.2390008 2025-03-03,07:08:10.000,62,11084739,13405,0,1740985689,12989.269831499994,72.74201634000201,53405.28791064 2025-03-03,07:08:11.000,62,11084743,13325,0,1740985690,12989.25635887999,72.78431111999816,53405.280923520004 2025-03-03,07:08:12.000,62,11084741,13685,0,1740985691,12989.269831499994,72.7772619899988,53405.25996216 2025-03-03,07:08:13.000,62,11084803,13605,0,1740985692,12989.29677673999,72.74906547000137,53405.2390008 2025-03-03,07:08:14.000,62,11084764,13645,0,1740985693,12989.33719459999,72.75611460000073,53405.308872 2025-03-03,07:08:15.000,62,11084768,13725,0,1740985694,12989.32372198,72.74906547000137,53405.21803944 2025-03-03,07:08:16.000,62,11084765,13685,0,1740985695,12989.34393091,72.72791808000329,53405.21105232 2025-03-03,07:08:17.000,62,11084704,13405,0,1740985696,12989.37761245999,72.70677068999794,53405.280923520004 2025-03-03,07:08:18.000,62,11084790,13885,0,1740985697,12989.38434877,72.72086895000393,53405.26694928 2025-03-03,07:08:19.000,62,11084737,13685,0,1740985698,12989.33719459999,72.73496721000265,53405.2390008 2025-03-03,07:08:20.000,62,11084762,13525,0,1740985699,12989.33719459999,72.69972155999858,53405.21105232 2025-03-03,07:08:21.000,62,11084767,13925,0,1740985700,12989.32372198,72.69267242999922,53405.21105232 2025-03-03,07:08:22.000,62,11084824,13845,0,1740985701,12989.32372198,72.72791808000329,53405.19009096 2025-03-03,07:08:23.000,62,11084739,13365,0,1740985702,12989.370876149995,72.71381982000457,53405.12021976 2025-03-03,07:08:24.000,62,11084807,13605,0,1740985703,12989.35740352999,72.69267242999922,53405.183103840005 2025-03-03,07:08:25.000,62,11084760,13605,0,1740985704,12989.391085079995,72.69972155999858,53405.19009096 2025-03-03,07:08:26.000,62,11084761,13485,0,1740985705,12989.411294009995,72.69972155999858,53405.19707808 2025-03-03,07:08:27.000,62,11084802,13565,0,1740985706,12989.350667219995,72.6785741700005,53405.14816824 2025-03-03,07:08:28.000,62,11084713,13565,0,1740985707,12989.391085079995,72.65037765000307,53405.14118112 2025-03-03,07:08:29.000,62,11084819,13925,0,1740985708,12989.36413984,72.65037765000307,53405.134194000006 2025-03-03,07:08:30.000,62,11084736,13645,0,1740985709,12989.391085079995,72.63627939000435,53405.14118112 2025-03-03,07:08:31.000,62,11084737,13805,0,1740985710,12989.42476663,72.63627939000435,53405.17611672001 2025-03-03,07:08:32.000,62,11084762,13405,0,1740985711,12989.41803031999,72.6433285200037,53405.17611672001 2025-03-03,07:08:33.000,62,11084748,13485,0,1740985712,12989.39782138999,72.66447591000178,53405.134194000006 2025-03-03,07:08:34.000,62,11084710,13605,0,1740985713,12989.41803031999,72.63627939000435,53405.1691296 2025-03-03,07:08:35.000,62,11084792,13325,0,1740985714,12989.43823924999,72.62923025999771,53405.14816824 2025-03-03,07:08:36.000,62,11084779,14005,0,1740985715,12989.46518449,72.65742678000242,53405.17611672001 2025-03-03,07:08:37.000,62,11084696,13405,0,1740985716,12989.43823924999,72.62218112999835,53405.14816824 2025-03-03,07:08:38.000,62,11084783,13405,0,1740985717,12989.44497556,72.65037765000307,53405.12021976 2025-03-03,07:08:39.000,62,11084777,13405,0,1740985718,12989.46518449,72.62923025999771,53405.15515536001 2025-03-03,07:08:40.000,62,11084747,14005,0,1740985719,12989.471920799995,72.63627939000435,53405.134194000006 2025-03-03,07:08:41.000,62,11084754,13965,0,1740985720,12989.471920799995,72.63627939000435,53405.12720688001 2025-03-03,07:08:42.000,62,11084745,13325,0,1740985721,12989.48539342,72.62923025999771,53405.17611672001 2025-03-03,07:08:43.000,62,11084752,13365,0,1740985722,12989.492129729995,72.59398461000092,53405.16214248 2025-03-03,07:08:44.000,62,11084757,13605,0,1740985723,12989.512338659995,72.615131999999,53405.20406520001 2025-03-03,07:08:45.000,62,11084731,14005,0,1740985724,12989.51907496999,72.615131999999,53405.12720688001 2025-03-03,07:08:46.000,62,11084761,14325,0,1740985725,12989.51907496999,72.62923025999771,53405.14118112 2025-03-03,07:08:47.000,62,11084752,14085,0,1740985726,12989.532547589995,72.6433285200037,53405.16214248 2025-03-03,07:08:48.000,62,11084710,13645,0,1740985727,12989.532547589995,72.65037765000307,53405.17611672001 2025-03-03,07:08:49.000,62,11084705,13925,0,1740985728,12989.552756519995,72.6433285200037,53405.16214248 2025-03-03,07:08:50.000,62,11084758,13965,0,1740985729,12989.552756519995,72.63627939000435,53405.17611672001 2025-03-03,07:08:51.000,62,11084728,13605,0,1740985730,12989.55949282999,72.65742678000242,53405.15515536001 2025-03-03,07:08:52.000,62,11084777,13365,0,1740985731,12989.572965449996,72.65742678000242,53405.15515536001 2025-03-03,07:08:53.000,62,11084769,13565,0,1740985732,12989.572965449996,72.6785741700005,53405.19009096 2025-03-03,07:08:54.000,62,11084718,13765,0,1740985733,12989.58643807,72.69972155999858,53405.16214248 2025-03-03,07:08:55.000,62,11084751,13565,0,1740985734,12989.593174379996,72.6785741700005,53405.1691296 2025-03-03,07:08:56.000,62,11084759,13485,0,1740985735,12989.613383309996,72.68562329999986,53405.183103840005 2025-03-03,07:08:57.000,62,11084743,13645,0,1740985736,12989.57970175999,72.70677068999794,53405.21105232 2025-03-03,07:08:58.000,62,11084758,13405,0,1740985737,12989.58643807,72.67152504000114,53405.12720688001 2025-03-03,07:08:59.000,62,11084820,13845,0,1740985738,12989.552756519995,72.68562329999986,53405.134194000006 2025-03-03,07:09:00.000,62,11084762,13845,0,1740985739,12989.572965449996,72.69267242999922,53405.134194000006 2025-03-03,07:09:01.000,62,11084750,13485,0,1740985740,12989.57970175999,72.69267242999922,53405.15515536001 2025-03-03,07:09:02.000,62,11084741,13805,0,1740985741,12989.593174379996,72.66447591000178,53405.15515536001 2025-03-03,07:09:03.000,62,11084722,13405,0,1740985742,12989.59991068999,72.69267242999922,53405.1691296 2025-03-03,07:09:04.000,62,11084704,13965,0,1740985743,12989.606647,72.70677068999794,53405.183103840005 2025-03-03,07:09:05.000,62,11084732,13765,0,1740985744,12989.653801169996,72.70677068999794,53405.17611672001 2025-03-03,07:09:06.000,62,11084753,13885,0,1740985745,12989.606647,72.68562329999986,53405.14816824 2025-03-03,07:09:07.000,62,11084755,13845,0,1740985746,12989.57970175999,72.68562329999986,53405.14118112 2025-03-03,07:09:08.000,62,11084775,13565,0,1740985747,12989.606647,72.69267242999922,53405.17611672001 2025-03-03,07:09:09.000,62,11084765,13685,0,1740985748,12989.606647,72.69267242999922,53405.12021976 2025-03-03,07:09:10.000,62,11084743,13685,0,1740985749,12989.640328549991,72.72086895000393,53405.14816824 2025-03-03,07:09:11.000,62,11084766,13565,0,1740985750,12989.613383309996,72.73496721000265,53405.14816824 2025-03-03,07:09:12.000,62,11084790,13285,0,1740985751,12989.640328549991,72.72791808000329,53405.17611672001 2025-03-03,07:09:13.000,62,11084763,13485,0,1740985752,12989.62685593,72.72086895000393,53405.12021976 2025-03-03,07:09:14.000,62,11084794,13245,0,1740985753,12989.572965449996,72.72086895000393,53405.085284160006 2025-03-03,07:09:15.000,62,11084742,13445,0,1740985754,12989.62685593,72.6785741700005,53405.113232640004 2025-03-03,07:09:16.000,62,11084782,13605,0,1740985755,12989.59991068999,72.69972155999858,53405.0992584 2025-03-03,07:09:17.000,62,11084769,13365,0,1740985756,12989.57970175999,72.68562329999986,53405.07829704001 2025-03-03,07:09:18.000,62,11084730,13765,0,1740985757,12989.593174379996,72.70677068999794,53405.14118112 2025-03-03,07:09:19.000,62,11084781,13405,0,1740985758,12989.593174379996,72.71381982000457,53405.10624552001 2025-03-03,07:09:20.000,62,11084796,13485,0,1740985759,12989.640328549991,72.72791808000329,53405.113232640004 2025-03-03,07:09:21.000,62,11084753,13445,0,1740985760,12989.606647,72.71381982000457,53405.0992584 2025-03-03,07:09:22.000,62,11084783,13565,0,1740985761,12989.59991068999,72.69267242999922,53405.10624552001 2025-03-03,07:09:23.000,62,11084795,13605,0,1740985762,12989.606647,72.69267242999922,53405.14118112 2025-03-03,07:09:24.000,62,11084763,13565,0,1740985763,12989.62011961999,72.67152504000114,53405.14118112 2025-03-03,07:09:25.000,62,11084754,13805,0,1740985764,12989.62011961999,72.67152504000114,53405.134194000006 2025-03-03,07:09:26.000,62,11084735,13485,0,1740985765,12989.613383309996,72.70677068999794,53405.12021976 2025-03-03,07:09:27.000,62,11084730,13365,0,1740985766,12989.606647,72.69267242999922,53405.085284160006 2025-03-03,07:09:28.000,62,11084775,13885,0,1740985767,12989.62685593,72.6785741700005,53405.134194000006 2025-03-03,07:09:29.000,62,11084768,13965,0,1740985768,12989.613383309996,72.67152504000114,53405.10624552001 2025-03-03,07:09:30.000,62,11084792,13645,0,1740985769,12989.62011961999,72.69267242999922,53405.09227128 2025-03-03,07:09:31.000,62,11084770,13245,0,1740985770,12989.57970175999,72.71381982000457,53405.07829704001 2025-03-03,07:09:32.000,62,11084773,13645,0,1740985771,12989.58643807,72.70677068999794,53405.0992584 2025-03-03,07:09:33.000,62,11084725,13925,0,1740985772,12989.57970175999,72.68562329999986,53405.05733568001 2025-03-03,07:09:34.000,62,11084750,13765,0,1740985773,12989.53928389999,72.69267242999922,53405.09227128 2025-03-03,07:09:35.000,62,11084747,13885,0,1740985774,12989.54602021,72.69267242999922,53405.07130992 2025-03-03,07:09:36.000,62,11084743,13805,0,1740985775,12989.55949282999,72.69972155999858,53405.12021976 2025-03-03,07:09:37.000,62,11084737,14045,0,1740985776,12989.55949282999,72.68562329999986,53405.12720688001 2025-03-03,07:09:38.000,62,11084736,13805,0,1740985777,12989.57970175999,72.67152504000114,53405.15515536001 2025-03-03,07:09:39.000,62,11084736,13565,0,1740985778,12989.58643807,72.67152504000114,53405.134194000006 2025-03-03,07:09:40.000,62,11084759,13605,0,1740985779,12989.552756519995,72.66447591000178,53405.10624552001 2025-03-03,07:09:41.000,62,11084696,13445,0,1740985780,12989.52581128,72.67152504000114,53405.09227128 2025-03-03,07:09:42.000,62,11084745,13765,0,1740985781,12989.52581128,72.615131999999,53405.064322800004 2025-03-03,07:09:43.000,62,11084742,13605,0,1740985782,12989.52581128,72.63627939000435,53405.10624552001 2025-03-03,07:09:44.000,62,11084758,13605,0,1740985783,12989.512338659995,72.60103374000028,53405.12021976 2025-03-03,07:09:45.000,62,11084744,13565,0,1740985784,12989.49886603999,72.60103374000028,53405.10624552001 2025-03-03,07:09:46.000,62,11084765,13725,0,1740985785,12989.49886603999,72.62218112999835,53405.14816824 2025-03-03,07:09:47.000,62,11084746,13605,0,1740985786,12989.49886603999,72.6433285200037,53405.113232640004 2025-03-03,07:09:48.000,62,11084717,13405,0,1740985787,12989.55949282999,72.615131999999,53405.10624552001 2025-03-03,07:09:49.000,62,11084782,13805,0,1740985788,12989.53928389999,72.60808286999963,53405.12720688001 2025-03-03,07:09:50.000,62,11084741,14045,0,1740985789,12989.47865710999,72.60808286999963,53405.134194000006 2025-03-03,07:09:51.000,62,11084744,13645,0,1740985790,12989.48539342,72.55168983000476,53405.10624552001 2025-03-03,07:09:52.000,62,11084765,13365,0,1740985791,12989.471920799995,72.59398461000092,53405.113232640004 2025-03-03,07:09:53.000,62,11084780,13725,0,1740985792,12989.48539342,72.57283722000284,53405.12720688001 2025-03-03,07:09:54.000,62,11084746,13765,0,1740985793,12989.47865710999,72.58693548000156,53405.1691296 2025-03-03,07:09:55.000,62,11084718,13605,0,1740985794,12989.44497556,72.58693548000156,53405.07829704001 2025-03-03,07:09:56.000,62,11084782,13565,0,1740985795,12989.45844817999,72.60103374000028,53405.05034856 2025-03-03,07:09:57.000,62,11084758,13685,0,1740985796,12989.45844817999,72.57283722000284,53405.05733568001 2025-03-03,07:09:58.000,62,11084764,13765,0,1740985797,12989.43823924999,72.58693548000156,53405.085284160006 2025-03-03,07:09:59.000,62,11084743,13605,0,1740985798,12989.42476663,72.57283722000284,53405.05034856 2025-03-03,07:10:00.000,62,11084802,13605,0,1740985799,12989.41803031999,72.55873896000412,53405.0293872 2025-03-03,07:10:01.000,62,11084774,13605,0,1740985800,12989.38434877,72.56578809000348,53405.07130992 2025-03-03,07:10:02.000,62,11084795,13565,0,1740985801,12989.39782138999,72.52349331000005,53405.02240008 2025-03-03,07:10:03.000,62,11084768,13805,0,1740985802,12989.39782138999,72.51644418000069,53405.05733568001 2025-03-03,07:10:04.000,62,11084780,13605,0,1740985803,12989.37761245999,72.50234592000197,53405.03637432001 2025-03-03,07:10:05.000,62,11084719,13605,0,1740985804,12989.39782138999,72.51644418000069,53405.07130992 2025-03-03,07:10:06.000,62,11084779,13685,0,1740985805,12989.34393091,72.4811985300039,53405.0293872 2025-03-03,07:10:07.000,62,11084761,14005,0,1740985806,12989.32372198,72.50234592000197,53405.03637432001 2025-03-03,07:10:08.000,62,11084776,13285,0,1740985807,12989.35740352999,72.50939505000133,53405.02240008 2025-03-03,07:10:09.000,62,11084757,13365,0,1740985808,12989.32372198,72.48824766000325,53405.04336144 2025-03-03,07:10:10.000,62,11084753,13565,0,1740985809,12989.370876149995,72.47414940000453,53405.00842584001 2025-03-03,07:10:11.000,62,11084749,13885,0,1740985810,12989.350667219995,72.46005113999854,53405.04336144 2025-03-03,07:10:12.000,62,11084794,13325,0,1740985811,12989.330458289995,72.41775636000239,53405.07829704001 2025-03-03,07:10:13.000,62,11084732,13485,0,1740985812,12989.30351305,72.43890375000046,53405.04336144 2025-03-03,07:10:14.000,62,11084765,13485,0,1740985813,12989.350667219995,72.37546157999896,53405.04336144 2025-03-03,07:10:15.000,62,11084753,13325,0,1740985814,12989.29677673999,72.4318546200011,53405.03637432001 2025-03-03,07:10:16.000,62,11084743,13605,0,1740985815,12989.29677673999,72.3684124499996,53405.02240008 2025-03-03,07:10:17.000,62,11084747,13765,0,1740985816,12989.28330412,72.37546157999896,53405.0293872 2025-03-03,07:10:18.000,62,11084761,13645,0,1740985817,12989.27656780999,72.36136332000024,53405.015412960005 2025-03-03,07:10:19.000,62,11084753,13885,0,1740985818,12989.26309519,72.39660897000431,53404.97349024 2025-03-03,07:10:20.000,62,11084719,14165,0,1740985819,12989.25635887999,72.3684124499996,53405.00143872 2025-03-03,07:10:21.000,62,11084764,13645,0,1740985820,12989.26309519,72.38251070999831,53405.05034856 2025-03-03,07:10:22.000,62,11084755,14125,0,1740985821,12989.26309519,72.34726506000152,53405.04336144 2025-03-03,07:10:23.000,62,11084764,13885,0,1740985822,12989.29677673999,72.34726506000152,53405.05034856 2025-03-03,07:10:24.000,62,11084740,13645,0,1740985823,12989.290040429994,72.34726506000152,53405.00143872 2025-03-03,07:10:25.000,62,11084752,13885,0,1740985824,12989.269831499994,72.29792114999873,53405.03637432001 2025-03-03,07:10:26.000,62,11084736,13885,0,1740985825,12989.269831499994,72.31906854000408,53405.04336144 2025-03-03,07:10:27.000,62,11084757,13685,0,1740985826,12989.28330412,72.31201941000472,53405.03637432001 2025-03-03,07:10:28.000,62,11084723,13565,0,1740985827,12989.290040429994,72.28382289000001,53404.98746448001 2025-03-03,07:10:29.000,62,11084738,13565,0,1740985828,12989.30351305,72.29792114999873,53405.05034856 2025-03-03,07:10:30.000,62,11084781,13845,0,1740985829,12989.29677673999,72.27677376000065,53405.02240008 2025-03-03,07:10:31.000,62,11084746,13525,0,1740985830,12989.33719459999,72.27677376000065,53404.9944516 2025-03-03,07:10:32.000,62,11084702,13445,0,1740985831,12989.33719459999,72.29087201999937,53405.00143872 2025-03-03,07:10:33.000,62,11084730,14005,0,1740985832,12989.32372198,72.26972463000129,53404.95252888 2025-03-03,07:10:34.000,62,11084736,13685,0,1740985833,12989.35740352999,72.24857724000321,53405.00143872 2025-03-03,07:10:35.000,62,11084685,13765,0,1740985834,12989.38434877,72.24857724000321,53405.04336144 2025-03-03,07:10:36.000,62,11084713,13725,0,1740985835,12989.411294009995,72.2344789800045,53404.9944516 2025-03-03,07:10:37.000,62,11084807,13325,0,1740985836,12989.38434877,72.21333158999914,53405.00842584001 2025-03-03,07:10:38.000,62,11084756,13565,0,1740985837,12989.39782138999,72.2344789800045,53404.98746448001 2025-03-03,07:10:39.000,62,11084764,13765,0,1740985838,12989.42476663,72.21333158999914,53405.015412960005 2025-03-03,07:10:40.000,62,11084766,13605,0,1740985839,12989.370876149995,72.1851350700017,53404.95951600001 2025-03-03,07:10:41.000,62,11084751,13565,0,1740985840,12989.4045577,72.17808594000235,53404.9944516 2025-03-03,07:10:42.000,62,11084766,13645,0,1740985841,12989.42476663,72.17103681000299,53404.95951600001 2025-03-03,07:10:43.000,62,11084775,13645,0,1740985842,12989.41803031999,72.15693855000427,53404.9944516 2025-03-03,07:10:44.000,62,11084715,13685,0,1740985843,12989.43823924999,72.13579115999892,53405.00842584001 2025-03-03,07:10:45.000,62,11084768,13405,0,1740985844,12989.43823924999,72.13579115999892,53404.95951600001 2025-03-03,07:10:46.000,62,11084763,13605,0,1740985845,12989.43823924999,72.1216929000002,53405.00842584001 2025-03-03,07:10:47.000,62,11084768,13765,0,1740985846,12989.47865710999,72.10759464000148,53405.015412960005 2025-03-03,07:10:48.000,62,11084781,13405,0,1740985847,12989.43823924999,72.11464377000084,53405.02240008 2025-03-03,07:10:49.000,62,11084768,13565,0,1740985848,12989.42476663,72.10759464000148,53404.98047736 2025-03-03,07:10:50.000,62,11084751,13565,0,1740985849,12989.451711869995,72.09349638000276,53405.00143872 2025-03-03,07:10:51.000,62,11084780,14085,0,1740985850,12989.45844817999,72.10054551000212,53405.05034856 2025-03-03,07:10:52.000,62,11084729,13565,0,1740985851,12989.49886603999,72.09349638000276,53405.03637432001 2025-03-03,07:10:53.000,62,11084714,13365,0,1740985852,12989.49886603999,72.09349638000276,53405.00842584001 2025-03-03,07:10:54.000,62,11084727,13405,0,1740985853,12989.46518449,72.09349638000276,53405.00842584001 2025-03-03,07:10:55.000,62,11084736,13565,0,1740985854,12989.471920799995,72.07939812000404,53404.98746448001 2025-03-03,07:10:56.000,62,11084768,13805,0,1740985855,12989.471920799995,72.05120159999933,53404.9944516 2025-03-03,07:10:57.000,62,11084807,13965,0,1740985856,12989.49886603999,72.07939812000404,53404.98746448001 2025-03-03,07:10:58.000,62,11084795,13685,0,1740985857,12989.46518449,72.0230050800019,53405.00143872 2025-03-03,07:10:59.000,62,11084777,13405,0,1740985858,12989.45844817999,72.00890682000318,53404.98746448001 2025-03-03,07:11:00.000,62,11084732,13765,0,1740985859,12989.471920799995,72.03710334000061,53405.00842584001 2025-03-03,07:11:01.000,62,11084779,13725,0,1740985860,12989.45844817999,72.01595595000254,53405.0293872 2025-03-03,07:11:02.000,62,11084781,13405,0,1740985861,12989.44497556,72.00890682000318,53404.9944516 2025-03-03,07:11:03.000,62,11084746,13525,0,1740985862,12989.492129729995,72.05120159999933,53405.02240008 2025-03-03,07:11:04.000,62,11084791,14205,0,1740985863,12989.48539342,72.01595595000254,53404.9944516 2025-03-03,07:11:05.000,62,11084734,14005,0,1740985864,12989.44497556,72.03710334000061,53404.9944516 2025-03-03,07:11:06.000,62,11084761,13885,0,1740985865,12989.48539342,72.01595595000254,53405.00842584001 2025-03-03,07:11:07.000,62,11084816,13525,0,1740985866,12989.44497556,72.00185769000382,53404.97349024 2025-03-03,07:11:08.000,62,11084765,13725,0,1740985867,12989.48539342,71.93136639000295,53405.03637432001 2025-03-03,07:11:09.000,62,11084767,14045,0,1740985868,12989.46518449,71.94546465000167,53405.0293872 2025-03-03,07:11:10.000,62,11084768,13685,0,1740985869,12989.46518449,71.95956291000039,53405.02240008 2025-03-03,07:11:11.000,62,11084782,13645,0,1740985870,12989.471920799995,71.95956291000039,53405.0293872 2025-03-03,07:11:12.000,62,11084803,13485,0,1740985871,12989.47865710999,71.91021900000487,53405.015412960005 2025-03-03,07:11:13.000,62,11084791,13725,0,1740985872,12989.512338659995,71.90316986999824,53405.00842584001 2025-03-03,07:11:14.000,62,11084763,13765,0,1740985873,12989.51907496999,71.88907160999952,53405.015412960005 2025-03-03,07:11:15.000,62,11084717,13725,0,1740985874,12989.48539342,71.8749733500008,53404.98746448001 2025-03-03,07:11:16.000,62,11084784,13445,0,1740985875,12989.49886603999,71.88907160999952,53405.015412960005 2025-03-03,07:11:17.000,62,11084784,14205,0,1740985876,12989.49886603999,71.86792422000144,53405.02240008 2025-03-03,07:11:18.000,62,11084774,13885,0,1740985877,12989.47865710999,71.81153117999929,53404.9944516 2025-03-03,07:11:19.000,62,11084752,13725,0,1740985878,12989.52581128,71.81153117999929,53405.00842584001 2025-03-03,07:11:20.000,62,11084737,13685,0,1740985879,12989.512338659995,71.81858030999865,53405.0293872 2025-03-03,07:11:21.000,62,11084774,13485,0,1740985880,12989.49886603999,71.78333466000186,53405.03637432001 2025-03-03,07:11:22.000,62,11084758,13365,0,1740985881,12989.52581128,71.7762855300025,53405.0293872 2025-03-03,07:11:23.000,62,11084757,13605,0,1740985882,12989.49886603999,71.79743292000057,53405.05733568001 2025-03-03,07:11:24.000,62,11084748,13445,0,1740985883,12989.53928389999,71.76218727000378,53405.05733568001 2025-03-03,07:11:25.000,62,11084743,13605,0,1740985884,12989.52581128,71.71989249000035,53405.09227128 2025-03-03,07:11:26.000,62,11084790,13405,0,1740985885,12989.53928389999,71.71989249000035,53404.95951600001 2025-03-03,07:11:27.000,62,11084749,13645,0,1740985886,12989.552756519995,71.71284336000099,53405.03637432001 2025-03-03,07:11:28.000,62,11084784,13885,0,1740985887,12989.512338659995,71.7269416199997,53405.05733568001 2025-03-03,07:11:29.000,62,11084808,13845,0,1740985888,12989.51907496999,71.70579423000163,53405.02240008 2025-03-03,07:11:30.000,62,11084744,13485,0,1740985889,12989.52581128,71.70579423000163,53404.98746448001 2025-03-03,07:11:31.000,62,11084772,13645,0,1740985890,12989.53928389999,71.67759771000419,53404.98746448001 2025-03-03,07:11:32.000,62,11084780,13725,0,1740985891,12989.52581128,71.64940118999948,53405.00143872 2025-03-03,07:11:33.000,62,11084766,13765,0,1740985892,12989.471920799995,71.65645031999884,53404.966503120006 2025-03-03,07:11:34.000,62,11084772,13605,0,1740985893,12989.49886603999,71.65645031999884,53404.9944516 2025-03-03,07:11:35.000,62,11084721,13565,0,1740985894,12989.49886603999,71.61415554000268,53404.95252888 2025-03-03,07:11:36.000,62,11084788,13245,0,1740985895,12989.532547589995,71.60710641000333,53404.9944516 2025-03-03,07:11:37.000,62,11084763,13805,0,1740985896,12989.51907496999,71.60005728000397,53405.04336144 2025-03-03,07:11:38.000,62,11084791,13765,0,1740985897,12989.52581128,71.61415554000268,53404.98047736 2025-03-03,07:11:39.000,62,11084772,13845,0,1740985898,12989.49886603999,71.62120467000204,53405.00842584001 2025-03-03,07:11:40.000,62,11084761,14085,0,1740985899,12989.49886603999,71.60005728000397,53404.98746448001 2025-03-03,07:11:41.000,62,11084792,13885,0,1740985900,12989.552756519995,71.59300815000461,53405.00842584001 2025-03-03,07:11:42.000,62,11084797,13965,0,1740985901,12989.54602021,71.60005728000397,53405.00143872 2025-03-03,07:11:43.000,62,11084730,13445,0,1740985902,12989.512338659995,71.57186075999925,53404.98047736 2025-03-03,07:11:44.000,62,11084766,13205,0,1740985903,12989.55949282999,71.59300815000461,53404.93855464001 2025-03-03,07:11:45.000,62,11084803,13645,0,1740985904,12989.552756519995,71.5648116299999,53405.00842584001 2025-03-03,07:11:46.000,62,11084773,13565,0,1740985905,12989.572965449996,71.55776250000054,53404.98746448001 2025-03-03,07:11:47.000,62,11084798,13405,0,1740985906,12989.59991068999,71.5648116299999,53405.00143872 2025-03-03,07:11:48.000,62,11084764,13765,0,1740985907,12989.57970175999,71.55071337000118,53405.05034856 2025-03-03,07:11:49.000,62,11084762,13685,0,1740985908,12989.55949282999,71.53661511000246,53405.00143872 2025-03-03,07:11:50.000,62,11084733,13765,0,1740985909,12989.593174379996,71.55776250000054,53405.00143872 2025-03-03,07:11:51.000,62,11084758,13525,0,1740985910,12989.57970175999,71.55776250000054,53405.04336144 2025-03-03,07:11:52.000,62,11084797,13405,0,1740985911,12989.572965449996,71.55071337000118,53404.9944516 2025-03-03,07:11:53.000,62,11084778,13605,0,1740985912,12989.57970175999,71.52251685000374,53405.02240008 2025-03-03,07:11:54.000,62,11084763,13365,0,1740985913,12989.572965449996,71.50841858999775,53404.98746448001 2025-03-03,07:11:55.000,62,11084746,13765,0,1740985914,12989.55949282999,71.50841858999775,53404.95951600001 2025-03-03,07:11:56.000,62,11084808,13725,0,1740985915,12989.55949282999,71.46612381000159,53405.00143872 2025-03-03,07:11:57.000,62,11084810,13725,0,1740985916,12989.572965449996,71.48022207000031,53405.0293872 2025-03-03,07:11:58.000,62,11084755,13805,0,1740985917,12989.57970175999,71.46612381000159,53405.00143872 2025-03-03,07:11:59.000,62,11084821,13605,0,1740985918,12989.552756519995,71.43792729000415,53405.00842584001 2025-03-03,07:12:00.000,62,11084744,13605,0,1740985919,12989.572965449996,71.40973076999944,53405.02240008 2025-03-03,07:12:01.000,62,11084784,13685,0,1740985920,12989.606647,71.40268164000008,53405.0293872 2025-03-03,07:12:02.000,62,11084803,13365,0,1740985921,12989.606647,71.4167798999988,53405.064322800004 2025-03-03,07:12:03.000,62,11084756,13565,0,1740985922,12989.57970175999,71.37448512000265,53405.05733568001 2025-03-03,07:12:04.000,62,11084753,13845,0,1740985923,12989.572965449996,71.37448512000265,53404.9944516 2025-03-03,07:12:05.000,62,11084750,13525,0,1740985924,12989.54602021,71.36743599000329,53405.085284160006 2025-03-03,07:12:06.000,62,11084786,13325,0,1740985925,12989.53928389999,71.36038686000393,53405.015412960005 2025-03-03,07:12:07.000,62,11084761,13365,0,1740985926,12989.56622914,71.35333773000457,53405.015412960005 2025-03-03,07:12:08.000,62,11084771,13805,0,1740985927,12989.55949282999,71.32514120999986,53405.015412960005 2025-03-03,07:12:09.000,62,11084772,13725,0,1740985928,12989.552756519995,71.29694469000242,53405.00143872 2025-03-03,07:12:10.000,62,11084743,13965,0,1740985929,12989.56622914,71.2828464300037,53405.064322800004 2025-03-03,07:12:11.000,62,11084784,13965,0,1740985930,12989.55949282999,71.29694469000242,53405.0293872 2025-03-03,07:12:12.000,62,11084771,13525,0,1740985931,12989.57970175999,71.2687481699977,53405.07829704001 2025-03-03,07:12:13.000,62,11084813,13565,0,1740985932,12989.58643807,71.23350252000091,53405.03637432001 2025-03-03,07:12:14.000,62,11084755,13965,0,1740985933,12989.58643807,71.24055165000027,53405.07130992 2025-03-03,07:12:15.000,62,11084765,13565,0,1740985934,12989.57970175999,71.20530600000347,53405.0293872 2025-03-03,07:12:16.000,62,11084803,13405,0,1740985935,12989.552756519995,71.22645339000155,53405.05034856 2025-03-03,07:12:17.000,62,11084786,13725,0,1740985936,12989.54602021,71.19825687000412,53404.98047736 2025-03-03,07:12:18.000,62,11084746,13525,0,1740985937,12989.55949282999,71.15596209000068,53404.97349024 2025-03-03,07:12:19.000,62,11084764,13805,0,1740985938,12989.55949282999,71.1700603499994,53405.03637432001 2025-03-03,07:12:20.000,62,11084807,13765,0,1740985939,12989.532547589995,71.18415860999812,53404.98047736 2025-03-03,07:12:21.000,62,11084761,13525,0,1740985940,12989.55949282999,71.1700603499994,53405.00143872 2025-03-03,07:12:22.000,62,11084742,13445,0,1740985941,12989.56622914,71.17710947999876,53405.05034856 2025-03-03,07:12:23.000,62,11084794,13685,0,1740985942,12989.552756519995,71.15596209000068,53405.0293872 2025-03-03,07:12:24.000,62,11084818,13845,0,1740985943,12989.55949282999,71.12776557000325,53405.00143872 2025-03-03,07:12:25.000,62,11084761,13765,0,1740985944,12989.53928389999,71.1066181799979,53404.966503120006 2025-03-03,07:12:26.000,62,11084759,13165,0,1740985945,12989.552756519995,71.09251991999918,53404.98047736 2025-03-03,07:12:27.000,62,11084809,13685,0,1740985946,12989.53928389999,71.08547078999982,53404.98047736 2025-03-03,07:12:28.000,62,11084755,13445,0,1740985947,12989.55949282999,71.07842166000046,53405.00143872 2025-03-03,07:12:29.000,62,11084798,14245,0,1740985948,12989.532547589995,71.06432340000174,53404.95252888 2025-03-03,07:12:30.000,62,11084727,13325,0,1740985949,12989.57970175999,70.98678297000151,53404.95951600001 2025-03-03,07:12:31.000,62,11084766,13485,0,1740985950,12989.53928389999,70.99383210000087,53404.966503120006 2025-03-03,07:12:32.000,62,11084797,13605,0,1740985951,12989.552756519995,71.00088123000023,53405.00842584001 2025-03-03,07:12:33.000,62,11084777,13405,0,1740985952,12989.51907496999,71.00088123000023,53404.945541760004 2025-03-03,07:12:34.000,62,11084837,13565,0,1740985953,12989.512338659995,70.94448818999808,53404.93855464001 2025-03-03,07:12:35.000,62,11084770,13525,0,1740985954,12989.512338659995,70.9233408,53404.93156752 2025-03-03,07:12:36.000,62,11084822,13165,0,1740985955,12989.512338659995,70.88104602000385,53404.88265768 2025-03-03,07:12:37.000,62,11084799,13885,0,1740985956,12989.51907496999,70.88809515000321,53404.917593280006 2025-03-03,07:12:38.000,62,11084767,13525,0,1740985957,12989.50560235,70.88809515000321,53404.896631920004 2025-03-03,07:12:39.000,62,11084782,14005,0,1740985958,12989.51907496999,70.8598986299985,53404.97349024 2025-03-03,07:12:40.000,62,11084788,13365,0,1740985959,12989.53928389999,70.8246529800017,53404.95252888 2025-03-03,07:12:41.000,62,11084758,13605,0,1740985960,12989.49886603999,70.81055472000298,53404.966503120006 2025-03-03,07:12:42.000,62,11084792,13685,0,1740985961,12989.48539342,70.7894073300049,53404.95951600001 2025-03-03,07:12:43.000,62,11084765,13925,0,1740985962,12989.48539342,70.76825993999955,53404.93855464001 2025-03-03,07:12:44.000,62,11084796,13565,0,1740985963,12989.471920799995,70.74711255000148,53404.896631920004 2025-03-03,07:12:45.000,62,11084748,13605,0,1740985964,12989.492129729995,70.7259651600034,53404.93855464001 2025-03-03,07:12:46.000,62,11084796,13525,0,1740985965,12989.47865710999,70.71186690000468,53404.93855464001 2025-03-03,07:12:47.000,62,11084749,13285,0,1740985966,12989.43823924999,70.67662125000061,53404.95252888 2025-03-03,07:12:48.000,62,11084748,13565,0,1740985967,12989.44497556,70.68367037999997,53404.9245804 2025-03-03,07:12:49.000,62,11084781,13605,0,1740985968,12989.45844817999,70.67662125000061,53404.9245804 2025-03-03,07:12:50.000,62,11084755,13845,0,1740985969,12989.48539342,70.63432647000445,53404.896631920004 2025-03-03,07:12:51.000,62,11084788,14085,0,1740985970,12989.411294009995,70.6131790799991,53404.917593280006 2025-03-03,07:12:52.000,62,11084786,13445,0,1740985971,12989.451711869995,70.58498256000166,53404.917593280006 2025-03-03,07:12:53.000,62,11084847,13445,0,1740985972,12989.451711869995,70.5779334300023,53404.88265768 2025-03-03,07:12:54.000,62,11084814,13645,0,1740985973,12989.41803031999,70.54973691000487,53404.86169632 2025-03-03,07:12:55.000,62,11084760,13445,0,1740985974,12989.39782138999,70.5144912600008,53404.87567056 2025-03-03,07:12:56.000,62,11084737,13805,0,1740985975,12989.41803031999,70.5144912600008,53404.88964480001 2025-03-03,07:12:57.000,62,11084747,13725,0,1740985976,12989.4045577,70.49334387000272,53404.847722080005 2025-03-03,07:12:58.000,62,11084710,14165,0,1740985977,12989.43823924999,70.48629474000336,53404.84073496001 2025-03-03,07:12:59.000,62,11084787,13565,0,1740985978,12989.38434877,70.465147349998,53404.81977360001 2025-03-03,07:13:00.000,62,11084729,13565,0,1740985979,12989.391085079995,70.44399995999993,53404.83374784 2025-03-03,07:13:01.000,62,11084780,13645,0,1740985980,12989.4045577,70.43695083000057,53404.81278648 2025-03-03,07:13:02.000,62,11084777,13645,0,1740985981,12989.370876149995,70.40170518000377,53404.81977360001 2025-03-03,07:13:03.000,62,11084748,13565,0,1740985982,12989.370876149995,70.38760691999778,53404.84073496001 2025-03-03,07:13:04.000,62,11084703,13925,0,1740985983,12989.39782138999,70.37350865999906,53404.84073496001 2025-03-03,07:13:05.000,62,11084756,13605,0,1740985984,12989.41803031999,70.38055778999842,53404.88964480001 2025-03-03,07:13:06.000,62,11084745,13925,0,1740985985,12989.411294009995,70.3664595299997,53404.83374784 2025-03-03,07:13:07.000,62,11084795,13645,0,1740985986,12989.451711869995,70.33826301000227,53404.83374784 2025-03-03,07:13:08.000,62,11084791,13725,0,1740985987,12989.4045577,70.35236127000098,53404.80579936 2025-03-03,07:13:09.000,62,11084805,13485,0,1740985988,12989.42476663,70.31711562000419,53404.81977360001 2025-03-03,07:13:10.000,62,11084711,13645,0,1740985989,12989.4045577,70.3030173599982,53404.82676072 2025-03-03,07:13:11.000,62,11084785,13685,0,1740985990,12989.4045577,70.31006649000483,53404.84073496001 2025-03-03,07:13:12.000,62,11084753,13605,0,1740985991,12989.39782138999,70.2677717100014,53404.798812240006 2025-03-03,07:13:13.000,62,11084757,13725,0,1740985992,12989.36413984,70.27482084000076,53404.77086376001 2025-03-03,07:13:14.000,62,11084736,13445,0,1740985993,12989.39782138999,70.28891909999948,53404.82676072 2025-03-03,07:13:15.000,62,11084763,13885,0,1740985994,12989.391085079995,70.25367345000268,53404.75688952 2025-03-03,07:13:16.000,62,11084810,13485,0,1740985995,12989.39782138999,70.2677717100014,53404.81977360001 2025-03-03,07:13:17.000,62,11084745,13765,0,1740985996,12989.39782138999,70.20432953999989,53404.81278648 2025-03-03,07:13:18.000,62,11084761,13365,0,1740985997,12989.39782138999,70.20432953999989,53404.749902400006 2025-03-03,07:13:19.000,62,11084726,14005,0,1740985998,12989.370876149995,70.21137866999925,53404.777850880004 2025-03-03,07:13:20.000,62,11084766,13645,0,1740985999,12989.370876149995,70.18318215000181,53404.79182512001 2025-03-03,07:13:21.000,62,11084731,13445,0,1740986000,12989.370876149995,70.14793649999774,53404.79182512001 2025-03-03,07:13:22.000,62,11084782,13565,0,1740986001,12989.350667219995,70.15498563000438,53404.83374784 2025-03-03,07:13:23.000,62,11084754,13405,0,1740986002,12989.33719459999,70.17613302000245,53404.80579936 2025-03-03,07:13:24.000,62,11084741,13685,0,1740986003,12989.34393091,70.14793649999774,53404.75688952 2025-03-03,07:13:25.000,62,11084768,13565,0,1740986004,12989.35740352999,70.14793649999774,53404.84073496001 2025-03-03,07:13:26.000,62,11084765,13965,0,1740986005,12989.330458289995,70.13383823999902,53404.798812240006 2025-03-03,07:13:27.000,62,11084763,13605,0,1740986006,12989.290040429994,70.11269085000094,53404.81278648 2025-03-03,07:13:28.000,62,11084791,13925,0,1740986007,12989.31698566999,70.07744520000415,53404.79182512001 2025-03-03,07:13:29.000,62,11084755,13965,0,1740986008,12989.290040429994,70.09154346000287,53404.80579936 2025-03-03,07:13:30.000,62,11084768,13605,0,1740986009,12989.269831499994,70.07744520000415,53404.728941040004 2025-03-03,07:13:31.000,62,11084734,13925,0,1740986010,12989.27656780999,70.06334693999815,53404.7149668 2025-03-03,07:13:32.000,62,11084764,13325,0,1740986011,12989.310249359994,70.04924867999944,53404.70099256001 2025-03-03,07:13:33.000,62,11084797,13565,0,1740986012,12989.29677673999,70.03515042000072,53404.72195392001 2025-03-03,07:13:34.000,62,11084713,13725,0,1740986013,12989.290040429994,70.021052160002,53404.70797968 2025-03-03,07:13:35.000,62,11084788,13485,0,1740986014,12989.30351305,70.01400303000264,53404.70099256001 2025-03-03,07:13:36.000,62,11084740,13365,0,1740986015,12989.30351305,70.04924867999944,53404.728941040004 2025-03-03,07:13:37.000,62,11084733,13845,0,1740986016,12989.310249359994,70.021052160002,53404.70099256001 2025-03-03,07:13:38.000,62,11084744,13485,0,1740986017,12989.330458289995,70.00695390000328,53404.68701832 2025-03-03,07:13:39.000,62,11084748,13645,0,1740986018,12989.32372198,69.99285564000456,53404.68701832 2025-03-03,07:13:40.000,62,11084769,13925,0,1740986019,12989.32372198,70.01400303000264,53404.65906984 2025-03-03,07:13:41.000,62,11084755,13525,0,1740986020,12989.34393091,69.97875737999857,53404.62413424001 2025-03-03,07:13:42.000,62,11084793,13565,0,1740986021,12989.29677673999,69.99285564000456,53404.68701832 2025-03-03,07:13:43.000,62,11084696,13365,0,1740986022,12989.31698566999,69.96465911999985,53404.680031200005 2025-03-03,07:13:44.000,62,11084763,13605,0,1740986023,12989.29677673999,69.98580650999793,53404.63810848 2025-03-03,07:13:45.000,62,11084726,14085,0,1740986024,12989.330458289995,69.95760999000049,53404.610160000004 2025-03-03,07:13:46.000,62,11084745,13485,0,1740986025,12989.33719459999,69.99285564000456,53404.62413424001 2025-03-03,07:13:47.000,62,11084715,14005,0,1740986026,12989.330458289995,69.97875737999857,53404.610160000004 2025-03-03,07:13:48.000,62,11084743,13805,0,1740986027,12989.35740352999,69.95056086000113,53404.680031200005 2025-03-03,07:13:49.000,62,11084692,13605,0,1740986028,12989.33719459999,69.97170824999921,53404.680031200005 2025-03-03,07:13:50.000,62,11084740,13445,0,1740986029,12989.350667219995,69.96465911999985,53404.65208272001 2025-03-03,07:13:51.000,62,11084755,13765,0,1740986030,12989.36413984,69.95760999000049,53404.65906984 2025-03-03,07:13:52.000,62,11084743,13605,0,1740986031,12989.33719459999,69.96465911999985,53404.63810848 2025-03-03,07:13:53.000,62,11084746,13845,0,1740986032,12989.34393091,69.9082660799977,53404.65906984 2025-03-03,07:13:54.000,62,11084736,13485,0,1740986033,12989.33719459999,69.89416781999898,53404.65906984 2025-03-03,07:13:55.000,62,11084774,13725,0,1740986034,12989.32372198,69.88711868999962,53404.63810848 2025-03-03,07:13:56.000,62,11084733,13965,0,1740986035,12989.350667219995,69.90121694999834,53404.68701832 2025-03-03,07:13:57.000,62,11084746,13725,0,1740986036,12989.35740352999,69.89416781999898,53404.6450956 2025-03-03,07:13:58.000,62,11084690,13565,0,1740986037,12989.34393091,69.89416781999898,53404.65208272001 2025-03-03,07:13:59.000,62,11084750,13365,0,1740986038,12989.35740352999,69.85892217000219,53404.680031200005 2025-03-03,07:14:00.000,62,11084750,14085,0,1740986039,12989.330458289995,69.85892217000219,53404.63810848 2025-03-03,07:14:01.000,62,11084751,13645,0,1740986040,12989.330458289995,69.85892217000219,53404.65208272001 2025-03-03,07:14:02.000,62,11084688,13925,0,1740986041,12989.31698566999,69.86597130000155,53404.65208272001 2025-03-03,07:14:03.000,62,11084738,13885,0,1740986042,12989.34393091,69.86597130000155,53404.65208272001 2025-03-03,07:14:04.000,62,11084738,13325,0,1740986043,12989.290040429994,69.83777478000411,53404.65906984 2025-03-03,07:14:05.000,62,11084721,13965,0,1740986044,12989.27656780999,69.79548000000068,53404.65208272001 2025-03-03,07:14:06.000,62,11084760,13365,0,1740986045,12989.269831499994,69.78138174000196,53404.59618576 2025-03-03,07:14:07.000,62,11084716,13725,0,1740986046,12989.269831499994,69.79548000000068,53404.610160000004 2025-03-03,07:14:08.000,62,11084731,14125,0,1740986047,12989.290040429994,69.76728348000324,53404.62413424001 2025-03-03,07:14:09.000,62,11084736,13405,0,1740986048,12989.26309519,69.78843087000132,53404.65208272001 2025-03-03,07:14:10.000,62,11084771,13885,0,1740986049,12989.28330412,69.76728348000324,53404.61714712 2025-03-03,07:14:11.000,62,11084705,13285,0,1740986050,12989.25635887999,69.78843087000132,53404.6450956 2025-03-03,07:14:12.000,62,11084769,13845,0,1740986051,12989.290040429994,69.78843087000132,53404.59618576 2025-03-03,07:14:13.000,62,11084726,13805,0,1740986052,12989.242886259999,69.7743326100026,53404.610160000004 2025-03-03,07:14:14.000,62,11084722,13765,0,1740986053,12989.269831499994,69.75318522000453,53404.58919864 2025-03-03,07:14:15.000,62,11084757,13685,0,1740986054,12989.229413639994,69.76023435000388,53404.6450956 2025-03-03,07:14:16.000,62,11084738,13765,0,1740986055,12989.229413639994,69.76023435000388,53404.59618576 2025-03-03,07:14:17.000,62,11084748,13805,0,1740986056,12989.242886259999,69.72498869999981,53404.60317288001 2025-03-03,07:14:18.000,62,11084759,13525,0,1740986057,12989.23614994999,69.7108904400011,53404.56823728 2025-03-03,07:14:19.000,62,11084769,13965,0,1740986058,12989.249622569994,69.73203782999917,53404.631121360006 2025-03-03,07:14:20.000,62,11084782,13405,0,1740986059,12989.26309519,69.71793957000045,53404.57522440001 2025-03-03,07:14:21.000,62,11084778,13485,0,1740986060,12989.249622569994,69.76728348000324,53404.54727592 2025-03-03,07:14:22.000,62,11084759,14005,0,1740986061,12989.242886259999,69.75318522000453,53404.582211520006 2025-03-03,07:14:23.000,62,11084764,13805,0,1740986062,12989.31698566999,69.73908695999853,53404.60317288001 2025-03-03,07:14:24.000,62,11084768,13845,0,1740986063,12989.26309519,69.73908695999853,53404.58919864 2025-03-03,07:14:25.000,62,11084734,13325,0,1740986064,12989.209204709994,69.73203782999917,53404.59618576 2025-03-03,07:14:26.000,62,11084770,13565,0,1740986065,12989.222677329999,69.7108904400011,53404.62413424001 2025-03-03,07:14:27.000,62,11084748,13605,0,1740986066,12989.249622569994,69.73203782999917,53404.561250160004 2025-03-03,07:14:28.000,62,11084733,13725,0,1740986067,12989.229413639994,69.75318522000453,53404.55426304001 2025-03-03,07:14:29.000,62,11084752,13885,0,1740986068,12989.209204709994,69.75318522000453,53404.561250160004 2025-03-03,07:14:30.000,62,11084742,13405,0,1740986069,12989.202468399999,69.69679218000238,53404.54727592 2025-03-03,07:14:31.000,62,11084765,13805,0,1740986070,12989.182259469999,69.71793957000045,53404.51932744 2025-03-03,07:14:32.000,62,11084721,13685,0,1740986071,12989.19573208999,69.70384131000174,53404.53330168001 2025-03-03,07:14:33.000,62,11084749,13565,0,1740986072,12989.188995779994,69.70384131000174,53404.51932744 2025-03-03,07:14:34.000,62,11084746,13645,0,1740986073,12989.188995779994,69.7108904400011,53404.53330168001 2025-03-03,07:14:35.000,62,11084754,13605,0,1740986074,12989.209204709994,69.7108904400011,53404.56823728 2025-03-03,07:14:36.000,62,11084810,13565,0,1740986075,12989.17552315999,69.72498869999981,53404.51932744 2025-03-03,07:14:37.000,62,11084749,13805,0,1740986076,12989.148577919994,69.74613608999789,53404.512340320005 2025-03-03,07:14:38.000,62,11084747,14245,0,1740986077,12989.141841609999,69.72498869999981,53404.49137896 2025-03-03,07:14:39.000,62,11084752,13605,0,1740986078,12989.128368989994,69.7108904400011,53404.44945624 2025-03-03,07:14:40.000,62,11084786,14245,0,1740986079,12989.128368989994,69.7108904400011,53404.50535320001 2025-03-03,07:14:41.000,62,11084711,13285,0,1740986080,12989.128368989994,69.72498869999981,53404.50535320001 2025-03-03,07:14:42.000,62,11084740,13925,0,1740986081,12989.141841609999,69.68269392000366,53404.49836608 2025-03-03,07:14:43.000,62,11084770,13765,0,1740986082,12989.101423749999,69.71793957000045,53404.51932744 2025-03-03,07:14:44.000,62,11084771,13565,0,1740986083,12989.074478509989,69.6756447900043,53404.51932744 2025-03-03,07:14:45.000,62,11084792,13485,0,1740986084,12989.040796959998,69.6756447900043,53404.442469120004 2025-03-03,07:14:46.000,62,11084760,13605,0,1740986085,12989.054269579989,69.64039914000023,53404.47740472 2025-03-03,07:14:47.000,62,11084709,13805,0,1740986086,12989.047533269993,69.64744826999959,53404.463430480006 2025-03-03,07:14:48.000,62,11084754,13485,0,1740986087,12989.054269579989,69.66859565999766,53404.4704176 2025-03-03,07:14:49.000,62,11084761,13485,0,1740986088,12989.061005889998,69.64744826999959,53404.43548200001 2025-03-03,07:14:50.000,62,11084748,13285,0,1740986089,12989.034060649989,69.64039914000023,53404.43548200001 2025-03-03,07:14:51.000,62,11084736,13525,0,1740986090,12989.047533269993,69.64039914000023,53404.4704176 2025-03-03,07:14:52.000,62,11084716,13285,0,1740986091,12989.040796959998,69.63335001000087,53404.43548200001 2025-03-03,07:14:53.000,62,11084755,13405,0,1740986092,12988.993642789988,69.64039914000023,53404.42150776 2025-03-03,07:14:54.000,62,11084775,13765,0,1740986093,12989.013851719988,69.61220262000279,53404.40753352001 2025-03-03,07:14:55.000,62,11084733,13845,0,1740986094,12988.966697549993,69.62630088000151,53404.42150776 2025-03-03,07:14:56.000,62,11084726,13565,0,1740986095,12988.959961239998,69.61925175000215,53404.393559280004 2025-03-03,07:14:57.000,62,11084799,13445,0,1740986096,12988.946488619993,69.61925175000215,53404.37259792 2025-03-03,07:14:58.000,62,11084725,13445,0,1740986097,12988.953224929988,69.60515349000343,53404.37259792 2025-03-03,07:14:59.000,62,11084738,13365,0,1740986098,12988.906070759993,69.58400609999808,53404.31670096001 2025-03-03,07:15:00.000,62,11084740,13565,0,1740986099,12988.892598140003,69.59105523000471,53404.36561080001 2025-03-03,07:15:01.000,62,11084765,13565,0,1740986100,12988.912807070003,69.58400609999808,53404.33766232001 2025-03-03,07:15:02.000,62,11084727,13525,0,1740986101,12988.912807070003,69.56990783999936,53404.35862368 2025-03-03,07:15:03.000,62,11084774,13925,0,1740986102,12988.892598140003,69.56990783999936,53404.35163656 2025-03-03,07:15:04.000,62,11084723,13805,0,1740986103,12988.879125519998,69.58400609999808,53404.30971384 2025-03-03,07:15:05.000,62,11084762,13445,0,1740986104,12988.845443969993,69.55580958000064,53404.37259792 2025-03-03,07:15:06.000,62,11084767,13485,0,1740986105,12988.831971350002,69.54876045000128,53404.32368808 2025-03-03,07:15:07.000,62,11084785,13965,0,1740986106,12988.811762420002,69.52056393000385,53404.30971384 2025-03-03,07:15:08.000,62,11084765,13485,0,1740986107,12988.771344560002,69.56990783999936,53404.344649440005 2025-03-03,07:15:09.000,62,11084763,13485,0,1740986108,12988.798289799997,69.58400609999808,53404.274778240004 2025-03-03,07:15:10.000,62,11084773,13965,0,1740986109,12988.757871939997,69.57695696999872,53404.30971384 2025-03-03,07:15:11.000,62,11084783,13525,0,1740986110,12988.744399319992,69.55580958000064,53404.26779112001 2025-03-03,07:15:12.000,62,11084727,13885,0,1740986111,12988.744399319992,69.56285871,53404.28176536 2025-03-03,07:15:13.000,62,11084788,13645,0,1740986112,12988.737663009997,69.56285871,53404.23984264001 2025-03-03,07:15:14.000,62,11084747,13605,0,1740986113,12988.744399319992,69.56285871,53404.295739600006 2025-03-03,07:15:15.000,62,11084761,13885,0,1740986114,12988.683772529992,69.54876045000128,53404.246829760006 2025-03-03,07:15:16.000,62,11084768,13645,0,1740986115,12988.737663009997,69.52056393000385,53404.260804 2025-03-03,07:15:17.000,62,11084762,13925,0,1740986116,12988.697245149997,69.54171132000192,53404.30971384 2025-03-03,07:15:18.000,62,11084789,14205,0,1740986117,12988.670299910002,69.54171132000192,53404.23984264001 2025-03-03,07:15:19.000,62,11084798,13725,0,1740986118,12988.650090980002,69.52056393000385,53404.28875248001 2025-03-03,07:15:20.000,62,11084736,13565,0,1740986119,12988.670299910002,69.5276130600032,53404.260804 2025-03-03,07:15:21.000,62,11084742,13365,0,1740986120,12988.663563599992,69.54171132000192,53404.21888128001 2025-03-03,07:15:22.000,62,11084780,13525,0,1740986121,12988.670299910002,69.52056393000385,53404.20490704 2025-03-03,07:15:23.000,62,11084756,13405,0,1740986122,12988.683772529992,69.54171132000192,53404.20490704 2025-03-03,07:15:24.000,62,11084757,13685,0,1740986123,12988.656827289997,69.5276130600032,53404.25381688 2025-03-03,07:15:25.000,62,11084757,13525,0,1740986124,12988.623145739992,69.58400609999808,53404.21888128001 2025-03-03,07:15:26.000,62,11084752,13965,0,1740986125,12988.623145739992,69.54876045000128,53404.1909328 2025-03-03,07:15:27.000,62,11084785,13805,0,1740986126,12988.629882050001,69.54171132000192,53404.20490704 2025-03-03,07:15:28.000,62,11084736,13645,0,1740986127,12988.569255260001,69.55580958000064,53404.1559972 2025-03-03,07:15:29.000,62,11084771,13765,0,1740986128,12988.609673120001,69.57695696999872,53404.18394568 2025-03-03,07:15:30.000,62,11084721,13485,0,1740986129,12988.582727879992,69.59810436000407,53404.1559972 2025-03-03,07:15:31.000,62,11084777,13565,0,1740986130,12988.575991569996,69.59810436000407,53404.1909328 2025-03-03,07:15:32.000,62,11084765,13445,0,1740986131,12988.596200499996,69.57695696999872,53404.176958560005 2025-03-03,07:15:33.000,62,11084760,13685,0,1740986132,12988.575991569996,69.59810436000407,53404.18394568 2025-03-03,07:15:34.000,62,11084756,13365,0,1740986133,12988.575991569996,69.59810436000407,53404.14202296 2025-03-03,07:15:35.000,62,11084753,13765,0,1740986134,12988.582727879992,69.59810436000407,53404.16298432 2025-03-03,07:15:36.000,62,11084747,13925,0,1740986135,12988.555782639996,69.59810436000407,53404.1559972 2025-03-03,07:15:37.000,62,11084794,13925,0,1740986136,12988.528837400001,69.62630088000151,53404.176958560005 2025-03-03,07:15:38.000,62,11084781,13445,0,1740986137,12988.535573709996,69.61220262000279,53404.09311312 2025-03-03,07:15:39.000,62,11084777,13925,0,1740986138,12988.528837400001,69.64744826999959,53404.14901008001 2025-03-03,07:15:40.000,62,11084759,13685,0,1740986139,12988.542310019991,69.6615465299983,53404.11407448 2025-03-03,07:15:41.000,62,11084773,13925,0,1740986140,12988.495155849996,69.64744826999959,53404.14202296 2025-03-03,07:15:42.000,62,11084730,13685,0,1740986141,12988.481683229991,69.65449739999895,53404.11407448 2025-03-03,07:15:43.000,62,11084746,13925,0,1740986142,12988.48841954,69.6615465299983,53404.06516464 2025-03-03,07:15:44.000,62,11084781,13725,0,1740986143,12988.515364779996,69.6615465299983,53404.12106160001 2025-03-03,07:15:45.000,62,11084746,13845,0,1740986144,12988.474946919996,69.68974305000302,53404.11407448 2025-03-03,07:15:46.000,62,11084794,13405,0,1740986145,12988.481683229991,69.6615465299983,53404.09311312 2025-03-03,07:15:47.000,62,11084806,13765,0,1740986146,12988.474946919996,69.69679218000238,53404.10010024001 2025-03-03,07:15:48.000,62,11084744,13485,0,1740986147,12988.46821061,69.68974305000302,53404.086126 2025-03-03,07:15:49.000,62,11084763,13765,0,1740986148,12988.454737989996,69.68974305000302,53404.086126 2025-03-03,07:15:50.000,62,11084795,13765,0,1740986149,12988.48841954,69.7108904400011,53404.14202296 2025-03-03,07:15:51.000,62,11084757,13765,0,1740986150,12988.46821061,69.7108904400011,53404.10010024001 2025-03-03,07:15:52.000,62,11084808,13885,0,1740986151,12988.44800168,69.6756447900043,53404.058177520004 2025-03-03,07:15:53.000,62,11084769,13605,0,1740986152,12988.46821061,69.68269392000366,53404.10010024001 2025-03-03,07:15:54.000,62,11084723,13525,0,1740986153,12988.42779275,69.7108904400011,53404.03721616 2025-03-03,07:15:55.000,62,11084727,13365,0,1740986154,12988.434529059996,69.70384131000174,53404.02324192 2025-03-03,07:15:56.000,62,11084815,13685,0,1740986155,12988.42779275,69.70384131000174,53404.04420328 2025-03-03,07:15:57.000,62,11084745,13685,0,1740986156,12988.44800168,69.66859565999766,53404.04420328 2025-03-03,07:15:58.000,62,11084760,13605,0,1740986157,12988.414320129996,69.66859565999766,53404.009267680005 2025-03-03,07:15:59.000,62,11084788,14245,0,1740986158,12988.42779275,69.69679218000238,53404.05119040001 2025-03-03,07:16:00.000,62,11084765,13245,0,1740986159,12988.421056439991,69.70384131000174,53404.03721616 2025-03-03,07:16:01.000,62,11084795,13685,0,1740986160,12988.42779275,69.68974305000302,53404.079138880006 2025-03-03,07:16:02.000,62,11084776,13645,0,1740986161,12988.421056439991,69.68974305000302,53404.058177520004 2025-03-03,07:16:03.000,62,11084756,13685,0,1740986162,12988.38737489,69.7108904400011,53404.058177520004 2025-03-03,07:16:04.000,62,11084842,13605,0,1740986163,12988.414320129996,69.72498869999981,53404.03022904001 2025-03-03,07:16:05.000,62,11084686,13565,0,1740986164,12988.38063857999,69.72498869999981,53404.009267680005 2025-03-03,07:16:06.000,62,11084749,13565,0,1740986165,12988.38737489,69.6615465299983,53403.97433208 2025-03-03,07:16:07.000,62,11084793,13765,0,1740986166,12988.394111199996,69.68269392000366,53404.03022904001 2025-03-03,07:16:08.000,62,11084789,13845,0,1740986167,12988.373902269996,69.6756447900043,53404.02324192 2025-03-03,07:16:09.000,62,11084803,13525,0,1740986168,12988.38063857999,69.64039914000023,53403.98830632 2025-03-03,07:16:10.000,62,11084748,13685,0,1740986169,12988.353693339996,69.6615465299983,53403.98830632 2025-03-03,07:16:11.000,62,11084781,13925,0,1740986170,12988.40758382,69.66859565999766,53404.03022904001 2025-03-03,07:16:12.000,62,11084779,13325,0,1740986171,12988.394111199996,69.64744826999959,53404.00228056001 2025-03-03,07:16:13.000,62,11084795,13525,0,1740986172,12988.414320129996,69.65449739999895,53404.00228056001 2025-03-03,07:16:14.000,62,11084825,13165,0,1740986173,12988.36716596,69.66859565999766,53404.02324192 2025-03-03,07:16:15.000,62,11084772,13565,0,1740986174,12988.394111199996,69.66859565999766,53404.00228056001 2025-03-03,07:16:16.000,62,11084770,13885,0,1740986175,12988.40758382,69.65449739999895,53403.98830632 2025-03-03,07:16:17.000,62,11084789,13645,0,1740986176,12988.40758382,69.6615465299983,53403.98131920001 2025-03-03,07:16:18.000,62,11084781,13645,0,1740986177,12988.40758382,69.64744826999959,53403.99529344 2025-03-03,07:16:19.000,62,11084778,13445,0,1740986178,12988.38063857999,69.64744826999959,53403.98830632 2025-03-03,07:16:20.000,62,11084764,13885,0,1740986179,12988.40758382,69.65449739999895,53404.04420328 2025-03-03,07:16:21.000,62,11084791,13605,0,1740986180,12988.40758382,69.6615465299983,53403.98131920001 2025-03-03,07:16:22.000,62,11084767,13845,0,1740986181,12988.38737489,69.62630088000151,53403.98131920001 2025-03-03,07:16:23.000,62,11084727,13525,0,1740986182,12988.38063857999,69.61220262000279,53404.009267680005 2025-03-03,07:16:24.000,62,11084768,13805,0,1740986183,12988.38737489,69.6615465299983,53403.99529344 2025-03-03,07:16:25.000,62,11084746,14045,0,1740986184,12988.40084750999,69.62630088000151,53404.0162548 2025-03-03,07:16:26.000,62,11084820,13445,0,1740986185,12988.434529059996,69.61220262000279,53403.9463836 2025-03-03,07:16:27.000,62,11084801,13445,0,1740986186,12988.40758382,69.64039914000023,53404.009267680005 2025-03-03,07:16:28.000,62,11084784,13925,0,1740986187,12988.42779275,69.61925175000215,53403.99529344 2025-03-03,07:16:29.000,62,11084780,13645,0,1740986188,12988.421056439991,69.61925175000215,53404.0162548 2025-03-03,07:16:30.000,62,11084777,13765,0,1740986189,12988.441265369991,69.61220262000279,53404.009267680005 2025-03-03,07:16:31.000,62,11084760,13925,0,1740986190,12988.40084750999,69.58400609999808,53404.00228056001 2025-03-03,07:16:32.000,62,11084773,13405,0,1740986191,12988.421056439991,69.61925175000215,53403.99529344 2025-03-03,07:16:33.000,62,11084782,13605,0,1740986192,12988.454737989996,69.61220262000279,53404.03022904001 2025-03-03,07:16:34.000,62,11084765,13885,0,1740986193,12988.40084750999,69.57695696999872,53404.00228056001 2025-03-03,07:16:35.000,62,11084776,13405,0,1740986194,12988.40758382,69.58400609999808,53404.009267680005 2025-03-03,07:16:36.000,62,11084783,13485,0,1740986195,12988.434529059996,69.57695696999872,53403.98830632 2025-03-03,07:16:37.000,62,11084795,13485,0,1740986196,12988.40084750999,69.61220262000279,53403.98830632 2025-03-03,07:16:38.000,62,11084737,13525,0,1740986197,12988.441265369991,69.61925175000215,53404.03022904001 2025-03-03,07:16:39.000,62,11084779,13565,0,1740986198,12988.42779275,69.55580958000064,53404.02324192 2025-03-03,07:16:40.000,62,11084718,13565,0,1740986199,12988.421056439991,69.58400609999808,53403.99529344 2025-03-03,07:16:41.000,62,11084789,13605,0,1740986200,12988.454737989996,69.56285871,53403.97433208 2025-03-03,07:16:42.000,62,11084767,13845,0,1740986201,12988.461474299991,69.55580958000064,53404.03721616 2025-03-03,07:16:43.000,62,11084826,13525,0,1740986202,12988.441265369991,69.53466219000256,53403.98830632 2025-03-03,07:16:44.000,62,11084757,13765,0,1740986203,12988.42779275,69.58400609999808,53404.009267680005 2025-03-03,07:16:45.000,62,11084735,13845,0,1740986204,12988.414320129996,69.5276130600032,53403.99529344 2025-03-03,07:16:46.000,62,11084775,13805,0,1740986205,12988.40758382,69.53466219000256,53404.0162548 2025-03-03,07:16:47.000,62,11084741,13725,0,1740986206,12988.40084750999,69.54171132000192,53403.99529344 2025-03-03,07:16:48.000,62,11084789,13845,0,1740986207,12988.421056439991,69.54171132000192,53404.03022904001 2025-03-03,07:16:49.000,62,11084716,13365,0,1740986208,12988.42779275,69.52056393000385,53404.02324192 2025-03-03,07:16:50.000,62,11084811,13525,0,1740986209,12988.441265369991,69.5276130600032,53404.009267680005 2025-03-03,07:16:51.000,62,11084783,13445,0,1740986210,12988.44800168,69.49941653999849,53404.00228056001 2025-03-03,07:16:52.000,62,11084787,13445,0,1740986211,12988.434529059996,69.49236740999913,53404.02324192 2025-03-03,07:16:53.000,62,11084757,13565,0,1740986212,12988.40758382,69.50646566999785,53404.00228056001 2025-03-03,07:16:54.000,62,11084747,13445,0,1740986213,12988.421056439991,69.47122002000106,53404.02324192 2025-03-03,07:16:55.000,62,11084775,14005,0,1740986214,12988.441265369991,69.51351480000449,53404.009267680005 2025-03-03,07:16:56.000,62,11084785,13605,0,1740986215,12988.434529059996,69.45007263000298,53403.98830632 2025-03-03,07:16:57.000,62,11084754,13805,0,1740986216,12988.434529059996,69.47122002000106,53403.97433208 2025-03-03,07:16:58.000,62,11084787,13205,0,1740986217,12988.414320129996,69.44302350000362,53403.9463836 2025-03-03,07:16:59.000,62,11084776,13645,0,1740986218,12988.44800168,69.4289252400049,53404.00228056001 2025-03-03,07:17:00.000,62,11084764,13685,0,1740986219,12988.441265369991,69.43597437000426,53403.97433208 2025-03-03,07:17:01.000,62,11084755,13685,0,1740986220,12988.441265369991,69.40777784999955,53404.0162548 2025-03-03,07:17:02.000,62,11084773,13405,0,1740986221,12988.461474299991,69.4148269799989,53404.009267680005 2025-03-03,07:17:03.000,62,11084724,13685,0,1740986222,12988.441265369991,69.39367959000083,53404.02324192 2025-03-03,07:17:04.000,62,11084754,13845,0,1740986223,12988.42779275,69.35843394000403,53404.0162548 2025-03-03,07:17:05.000,62,11084798,13445,0,1740986224,12988.454737989996,69.35138481000467,53404.03721616 2025-03-03,07:17:06.000,62,11084760,13685,0,1740986225,12988.441265369991,69.37958133000211,53404.03022904001 2025-03-03,07:17:07.000,62,11084760,13365,0,1740986226,12988.38063857999,69.35138481000467,53403.98830632 2025-03-03,07:17:08.000,62,11084789,13445,0,1740986227,12988.421056439991,69.34433567999804,53404.06516464 2025-03-03,07:17:09.000,62,11084796,13485,0,1740986228,12988.441265369991,69.33023741999932,53404.06516464 2025-03-03,07:17:10.000,62,11084782,14165,0,1740986229,12988.414320129996,69.34433567999804,53404.0162548 2025-03-03,07:17:11.000,62,11084729,13845,0,1740986230,12988.40758382,69.33023741999932,53404.009267680005 2025-03-03,07:17:12.000,62,11084764,13765,0,1740986231,12988.394111199996,69.30909003000124,53403.98830632 2025-03-03,07:17:13.000,62,11084783,13405,0,1740986232,12988.40084750999,69.30909003000124,53404.0162548 2025-03-03,07:17:14.000,62,11084748,13645,0,1740986233,12988.373902269996,69.32318828999996,53404.04420328 2025-03-03,07:17:15.000,62,11084749,13925,0,1740986234,12988.34695703,69.27384438000445,53404.009267680005 2025-03-03,07:17:16.000,62,11084774,13405,0,1740986235,12988.333484409995,69.2808935100038,53403.939396480004 2025-03-03,07:17:17.000,62,11084755,13765,0,1740986236,12988.29980285999,69.2526969899991,53403.95337072001 2025-03-03,07:17:18.000,62,11084747,13805,0,1740986237,12988.29980285999,69.2808935100038,53403.91843512 2025-03-03,07:17:19.000,62,11084746,13565,0,1740986238,12988.30653917,69.26679524999781,53403.95337072001 2025-03-03,07:17:20.000,62,11084800,13685,0,1740986239,12988.313275479995,69.27384438000445,53403.92542224 2025-03-03,07:17:21.000,62,11084795,13885,0,1740986240,12988.30653917,69.25974611999845,53403.98830632 2025-03-03,07:17:22.000,62,11084712,13765,0,1740986241,12988.22570345,69.23154960000102,53403.911448000006 2025-03-03,07:17:23.000,62,11084710,13605,0,1740986242,12988.26612131,69.21040221000294,53403.960357840006 2025-03-03,07:17:24.000,62,11084725,14045,0,1740986243,12988.23917606999,69.23154960000102,53403.9463836 2025-03-03,07:17:25.000,62,11084793,13765,0,1740986244,12988.23917606999,69.18220568999823,53403.97433208 2025-03-03,07:17:26.000,62,11084777,13605,0,1740986245,12988.19875820999,69.18220568999823,53403.96734496 2025-03-03,07:17:27.000,62,11084755,13285,0,1740986246,12988.17854927999,69.15400917000079,53403.91843512 2025-03-03,07:17:28.000,62,11084731,13645,0,1740986247,12988.16507666,69.17515655999887,53403.92542224 2025-03-03,07:17:29.000,62,11084740,13365,0,1740986248,12988.151604039995,69.15400917000079,53403.939396480004 2025-03-03,07:17:30.000,62,11084741,13845,0,1740986249,12988.151604039995,69.118763520004,53403.91843512 2025-03-03,07:17:31.000,62,11084760,13565,0,1740986250,12988.13813141999,69.13991091000207,53403.93240936001 2025-03-03,07:17:32.000,62,11084771,13565,0,1740986251,12988.11792248999,69.08351786999992,53403.92542224 2025-03-03,07:17:33.000,62,11084794,13645,0,1740986252,12988.14486773,69.07646874000056,53403.90446088001 2025-03-03,07:17:34.000,62,11084764,13565,0,1740986253,12988.1246588,69.09761612999864,53403.911448000006 2025-03-03,07:17:35.000,62,11084766,14045,0,1740986254,12988.08424094,69.05532135000249,53403.939396480004 2025-03-03,07:17:36.000,62,11084758,13925,0,1740986255,12988.070768319994,69.06237048000185,53403.85555104 2025-03-03,07:17:37.000,62,11084767,13965,0,1740986256,12988.06403201,69.09056699999928,53403.890486640004 2025-03-03,07:17:38.000,62,11084755,13725,0,1740986257,12988.01687783999,69.05532135000249,53403.890486640004 2025-03-03,07:17:39.000,62,11084719,13725,0,1740986258,12988.030350459994,69.04827222000313,53403.890486640004 2025-03-03,07:17:40.000,62,11084715,13685,0,1740986259,12988.090977249994,69.03417396000441,53403.90446088001 2025-03-03,07:17:41.000,62,11084782,13605,0,1740986260,12988.023614149999,69.05532135000249,53403.89747376 2025-03-03,07:17:42.000,62,11084789,13805,0,1740986261,12988.03708676999,69.0059774399997,53403.89747376 2025-03-03,07:17:43.000,62,11084763,13405,0,1740986262,12988.003405219999,69.0059774399997,53403.88349952001 2025-03-03,07:17:44.000,62,11084763,13885,0,1740986263,12987.989932599994,69.0059774399997,53403.8765124 2025-03-03,07:17:45.000,62,11084792,13645,0,1740986264,12987.949514739994,69.0059774399997,53403.86952528 2025-03-03,07:17:46.000,62,11084769,13805,0,1740986265,12987.942778429999,69.01302656999906,53403.890486640004 2025-03-03,07:17:47.000,62,11084793,13685,0,1740986266,12987.895624259989,69.02007569999842,53403.86952528 2025-03-03,07:17:48.000,62,11084740,13725,0,1740986267,12987.895624259989,69.01302656999906,53403.90446088001 2025-03-03,07:17:49.000,62,11084768,13765,0,1740986268,12987.915833189989,68.98483005000162,53403.82760256 2025-03-03,07:17:50.000,62,11084767,13565,0,1740986269,12987.902360569999,68.9707317900029,53403.85555104 2025-03-03,07:17:51.000,62,11084760,13965,0,1740986270,12987.895624259989,68.97778092000226,53403.82061544 2025-03-03,07:17:52.000,62,11084754,13805,0,1740986271,12987.855206399989,68.94958440000482,53403.771705600004 2025-03-03,07:17:53.000,62,11084769,13565,0,1740986272,12987.834997469989,68.92843700999947,53403.79965408 2025-03-03,07:17:54.000,62,11084821,13565,0,1740986273,12987.828261159993,68.94958440000482,53403.79965408 2025-03-03,07:17:55.000,62,11084767,13605,0,1740986274,12987.814788539989,68.91433875000075,53403.792666960006 2025-03-03,07:17:56.000,62,11084783,13725,0,1740986275,12987.781106989998,68.92843700999947,53403.77869272 2025-03-03,07:17:57.000,62,11084718,13605,0,1740986276,12987.814788539989,68.92138788000011,53403.771705600004 2025-03-03,07:17:58.000,62,11084768,13925,0,1740986277,12987.821524849998,68.92843700999947,53403.78567984001 2025-03-03,07:17:59.000,62,11084777,13885,0,1740986278,12987.774370679988,68.90024049000203,53403.75074424 2025-03-03,07:18:00.000,62,11084764,13525,0,1740986279,12987.720480199998,68.89319136000267,53403.77869272 2025-03-03,07:18:01.000,62,11084748,13965,0,1740986280,12987.700271269998,68.88614223000332,53403.75773136 2025-03-03,07:18:02.000,62,11084757,13605,0,1740986281,12987.673326030002,68.85089657999924,53403.72978288 2025-03-03,07:18:03.000,62,11084782,13525,0,1740986282,12987.666589719993,68.86499483999796,53403.73677000001 2025-03-03,07:18:04.000,62,11084798,13725,0,1740986283,12987.680062339998,68.89319136000267,53403.75773136 2025-03-03,07:18:05.000,62,11084751,13485,0,1740986284,12987.626171859993,68.84384744999988,53403.71580864001 2025-03-03,07:18:06.000,62,11084774,13725,0,1740986285,12987.659853409998,68.8579457099986,53403.71580864001 2025-03-03,07:18:07.000,62,11084765,13605,0,1740986286,12987.632908170002,68.83679832000053,53403.71580864001 2025-03-03,07:18:08.000,62,11084818,13525,0,1740986287,12987.592490310002,68.85089657999924,53403.72978288 2025-03-03,07:18:09.000,62,11084770,13565,0,1740986288,12987.592490310002,68.82270006000181,53403.7018344 2025-03-03,07:18:10.000,62,11084756,13405,0,1740986289,12987.558808759997,68.78745440999774,53403.68786016 2025-03-03,07:18:11.000,62,11084822,13405,0,1740986290,12987.552072450002,68.80155267000373,53403.68087304 2025-03-03,07:18:12.000,62,11084779,13405,0,1740986291,12987.552072450002,68.81565093000245,53403.673885920005 2025-03-03,07:18:13.000,62,11084816,13165,0,1740986292,12987.464500419992,68.81565093000245,53403.72978288 2025-03-03,07:18:14.000,62,11084797,13645,0,1740986293,12987.491445660002,68.78745440999774,53403.673885920005 2025-03-03,07:18:15.000,62,11084786,13405,0,1740986294,12987.451027800002,68.81565093000245,53403.63895032 2025-03-03,07:18:16.000,62,11084775,13765,0,1740986295,12987.477973039997,68.78040527999838,53403.71580864001 2025-03-03,07:18:17.000,62,11084812,13845,0,1740986296,12987.424082559992,68.78745440999774,53403.70882152 2025-03-03,07:18:18.000,62,11084814,13845,0,1740986297,12987.430818870002,68.7592578900003,53403.70882152 2025-03-03,07:18:19.000,62,11084789,13285,0,1740986298,12987.417346249997,68.80155267000373,53403.63895032 2025-03-03,07:18:20.000,62,11084787,13485,0,1740986299,12987.444291489992,68.75220876000094,53403.63895032 2025-03-03,07:18:21.000,62,11084774,13565,0,1740986300,12987.430818870002,68.76630701999966,53403.65991168 2025-03-03,07:18:22.000,62,11084758,14085,0,1740986301,12987.383664699992,68.79450354000437,53403.63895032 2025-03-03,07:18:23.000,62,11084816,13845,0,1740986302,12987.390401010001,68.78745440999774,53403.66689880001 2025-03-03,07:18:24.000,62,11084831,13685,0,1740986303,12987.397137319997,68.80860180000309,53403.562092 2025-03-03,07:18:25.000,62,11084767,13925,0,1740986304,12987.329774220001,68.78745440999774,53403.53414352 2025-03-03,07:18:26.000,62,11084760,14045,0,1740986305,12987.356719459996,68.77335614999902,53403.49920792001 2025-03-03,07:18:27.000,62,11084775,14045,0,1740986306,12987.336510529996,68.80860180000309,53403.49920792001 2025-03-03,07:18:28.000,62,11084761,13525,0,1740986307,12987.316301599996,68.78040527999838,53403.54113064 2025-03-03,07:18:29.000,62,11084779,13805,0,1740986308,12987.343246839991,68.76630701999966,53403.562092 2025-03-03,07:18:30.000,62,11084729,13725,0,1740986309,12987.316301599996,68.77335614999902,53403.52715640001 2025-03-03,07:18:31.000,62,11084816,13565,0,1740986310,12987.309565290001,68.78745440999774,53403.52016928 2025-03-03,07:18:32.000,62,11084816,13645,0,1740986311,12987.26914743,68.77335614999902,53403.51318216 2025-03-03,07:18:33.000,62,11084777,13805,0,1740986312,12987.289356360001,68.78745440999774,53403.48523368 2025-03-03,07:18:34.000,62,11084773,14165,0,1740986313,12987.2489385,68.79450354000437,53403.49920792001 2025-03-03,07:18:35.000,62,11084740,13925,0,1740986314,12987.255674809996,68.75220876000094,53403.506195040005 2025-03-03,07:18:36.000,62,11084785,13765,0,1740986315,12987.262411119991,68.76630701999966,53403.45029808001 2025-03-03,07:18:37.000,62,11084790,13725,0,1740986316,12987.26914743,68.78040527999838,53403.4922208 2025-03-03,07:18:38.000,62,11084748,13485,0,1740986317,12987.221993259991,68.75220876000094,53403.4922208 2025-03-03,07:18:39.000,62,11084841,13925,0,1740986318,12987.221993259991,68.76630701999966,53403.53414352 2025-03-03,07:18:40.000,62,11084749,13685,0,1740986319,12987.195048019996,68.74515963000158,53403.506195040005 2025-03-03,07:18:41.000,62,11084787,13765,0,1740986320,12987.195048019996,68.74515963000158,53403.52016928 2025-03-03,07:18:42.000,62,11084813,13765,0,1740986321,12987.195048019996,68.7592578900003,53403.49920792001 2025-03-03,07:18:43.000,62,11084778,13925,0,1740986322,12987.14789385,68.7592578900003,53403.47824656001 2025-03-03,07:18:44.000,62,11084783,13965,0,1740986323,12987.154630159996,68.7592578900003,53403.457285200006 2025-03-03,07:18:45.000,62,11084757,13765,0,1740986324,12987.12768492,68.73106137000286,53403.44331096 2025-03-03,07:18:46.000,62,11084773,13765,0,1740986325,12987.094003369995,68.77335614999902,53403.408375360006 2025-03-03,07:18:47.000,62,11084792,13925,0,1740986326,12987.08726706,68.7592578900003,53403.4223496 2025-03-03,07:18:48.000,62,11084800,13845,0,1740986327,12987.114212299995,68.7592578900003,53403.4223496 2025-03-03,07:18:49.000,62,11084794,14085,0,1740986328,12987.10747599,68.76630701999966,53403.41536248 2025-03-03,07:18:50.000,62,11084753,13925,0,1740986329,12987.08726706,68.75220876000094,53403.4223496 2025-03-03,07:18:51.000,62,11084779,13925,0,1740986330,12987.073794439995,68.74515963000158,53403.436323840004 2025-03-03,07:18:52.000,62,11084791,13885,0,1740986331,12987.06705813,68.74515963000158,53403.44331096 2025-03-03,07:18:53.000,62,11084778,13565,0,1740986332,12987.053585509995,68.7592578900003,53403.408375360006 2025-03-03,07:18:54.000,62,11084790,13685,0,1740986333,12987.10073967999,68.78745440999774,53403.51318216 2025-03-03,07:18:55.000,62,11084788,13605,0,1740986334,12987.073794439995,68.82974919000117,53403.48523368 2025-03-03,07:18:56.000,62,11084774,13925,0,1740986335,12987.00643134,68.84384744999988,53403.48523368 2025-03-03,07:18:57.000,62,11084791,13805,0,1740986336,12987.04011288999,68.81565093000245,53403.48523368 2025-03-03,07:18:58.000,62,11084770,13605,0,1740986337,12987.02664027,68.79450354000437,53403.54113064 2025-03-03,07:18:59.000,62,11084776,13805,0,1740986338,12987.01990395999,68.8579457099986,53403.46427232 2025-03-03,07:19:00.000,62,11084781,13845,0,1740986339,12987.013167649995,68.8579457099986,53403.506195040005 2025-03-03,07:19:01.000,62,11084775,13525,0,1740986340,12987.00643134,68.84384744999988,53403.46427232 2025-03-03,07:19:02.000,62,11084755,13725,0,1740986341,12987.00643134,68.84384744999988,53403.48523368 2025-03-03,07:19:03.000,62,11084743,13605,0,1740986342,12987.013167649995,68.84384744999988,53403.46427232 2025-03-03,07:19:04.000,62,11084770,13405,0,1740986343,12986.972749789995,68.82974919000117,53403.41536248 2025-03-03,07:19:05.000,62,11084745,13685,0,1740986344,12986.972749789995,68.84384744999988,53403.436323840004 2025-03-03,07:19:06.000,62,11084807,13685,0,1740986345,12986.96601348,68.8579457099986,53403.49920792001 2025-03-03,07:19:07.000,62,11084749,13845,0,1740986346,12986.95927716999,68.8579457099986,53403.4922208 2025-03-03,07:19:08.000,62,11084796,13765,0,1740986347,12986.93906823999,68.82270006000181,53403.46427232 2025-03-03,07:19:09.000,62,11084766,13685,0,1740986348,12986.912122999995,68.82270006000181,53403.49920792001 2025-03-03,07:19:10.000,62,11084786,13925,0,1740986349,12986.91885930999,68.82270006000181,53403.46427232 2025-03-03,07:19:11.000,62,11084770,13925,0,1740986350,12986.93906823999,68.8579457099986,53403.42933672001 2025-03-03,07:19:12.000,62,11084734,13565,0,1740986351,12986.912122999995,68.78040527999838,53403.44331096 2025-03-03,07:19:13.000,62,11084746,13765,0,1740986352,12986.891914069995,68.81565093000245,53403.47824656001 2025-03-03,07:19:14.000,62,11084803,13725,0,1740986353,12986.912122999995,68.82974919000117,53403.45029808001 2025-03-03,07:19:15.000,62,11084775,13565,0,1740986354,12986.90538669,68.83679832000053,53403.40138824001 2025-03-03,07:19:16.000,62,11084775,13725,0,1740986355,12986.87844144999,68.83679832000053,53403.387414000004 2025-03-03,07:19:17.000,62,11084792,13925,0,1740986356,12986.86496883,68.80860180000309,53403.36645264 2025-03-03,07:19:18.000,62,11084758,13925,0,1740986357,12986.851496209994,68.82270006000181,53403.38042688001 2025-03-03,07:19:19.000,62,11084753,13565,0,1740986358,12986.83802358999,68.84384744999988,53403.3524784 2025-03-03,07:19:20.000,62,11084807,13445,0,1740986359,12986.871705139994,68.80860180000309,53403.38042688001 2025-03-03,07:19:21.000,62,11084775,13445,0,1740986360,12986.85823251999,68.81565093000245,53403.3524784 2025-03-03,07:19:22.000,62,11084787,13605,0,1740986361,12986.831287279994,68.80155267000373,53403.387414000004 2025-03-03,07:19:23.000,62,11084696,14045,0,1740986362,12986.8447599,68.80860180000309,53403.408375360006 2025-03-03,07:19:24.000,62,11084762,13485,0,1740986363,12986.82455097,68.80155267000373,53403.387414000004 2025-03-03,07:19:25.000,62,11084740,13445,0,1740986364,12986.81781465999,68.81565093000245,53403.40138824001 2025-03-03,07:19:26.000,62,11084753,13885,0,1740986365,12986.81781465999,68.80155267000373,53403.40138824001 2025-03-03,07:19:27.000,62,11084734,13605,0,1740986366,12986.784133109999,68.80860180000309,53403.40138824001 2025-03-03,07:19:28.000,62,11084758,13765,0,1740986367,12986.79760572999,68.82270006000181,53403.338504160005 2025-03-03,07:19:29.000,62,11084759,13725,0,1740986368,12986.77739679999,68.81565093000245,53403.41536248 2025-03-03,07:19:30.000,62,11084773,14085,0,1740986369,12986.784133109999,68.82974919000117,53403.35946552001 2025-03-03,07:19:31.000,62,11084768,14005,0,1740986370,12986.736978939989,68.82270006000181,53403.36645264 2025-03-03,07:19:32.000,62,11084779,13405,0,1740986371,12986.763924179999,68.81565093000245,53403.387414000004 2025-03-03,07:19:33.000,62,11084792,13765,0,1740986372,12986.730242629994,68.83679832000053,53403.40138824001 2025-03-03,07:19:34.000,62,11084758,13605,0,1740986373,12986.723506319999,68.81565093000245,53403.3175428 2025-03-03,07:19:35.000,62,11084722,13285,0,1740986374,12986.689824769994,68.79450354000437,53403.338504160005 2025-03-03,07:19:36.000,62,11084754,13285,0,1740986375,12986.683088459999,68.83679832000053,53403.408375360006 2025-03-03,07:19:37.000,62,11084764,13965,0,1740986376,12986.669615839994,68.8579457099986,53403.338504160005 2025-03-03,07:19:38.000,62,11084749,13685,0,1740986377,12986.662879529998,68.88614223000332,53403.3175428 2025-03-03,07:19:39.000,62,11084748,13485,0,1740986378,12986.689824769994,68.89319136000267,53403.387414000004 2025-03-03,07:19:40.000,62,11084786,13125,0,1740986379,12986.649406909994,68.86499483999796,53403.30356856 2025-03-03,07:19:41.000,62,11084764,13445,0,1740986380,12986.642670599998,68.8579457099986,53403.289594320006 2025-03-03,07:19:42.000,62,11084761,13565,0,1740986381,12986.656143219989,68.8720439700046,53403.35946552001 2025-03-03,07:19:43.000,62,11084763,13925,0,1740986382,12986.622461669998,68.8720439700046,53403.37343976 2025-03-03,07:19:44.000,62,11084780,13605,0,1740986383,12986.608989049993,68.89319136000267,53403.338504160005 2025-03-03,07:19:45.000,62,11084750,13645,0,1740986384,12986.588780119993,68.92843700999947,53403.30356856 2025-03-03,07:19:46.000,62,11084747,13605,0,1740986385,12986.622461669998,68.90024049000203,53403.32452992 2025-03-03,07:19:47.000,62,11084724,13485,0,1740986386,12986.588780119993,68.89319136000267,53403.30356856 2025-03-03,07:19:48.000,62,11084748,13645,0,1740986387,12986.582043809998,68.86499483999796,53403.3524784 2025-03-03,07:19:49.000,62,11084740,13885,0,1740986388,12986.541625949998,68.86499483999796,53403.3524784 2025-03-03,07:19:50.000,62,11084769,13765,0,1740986389,12986.561834879998,68.8720439700046,53403.3175428 2025-03-03,07:19:51.000,62,11084737,13765,0,1740986390,12986.555098569988,68.86499483999796,53403.29658144 2025-03-03,07:19:52.000,62,11084767,14085,0,1740986391,12986.595516429988,68.8720439700046,53403.28260720001 2025-03-03,07:19:53.000,62,11084778,13525,0,1740986392,12986.588780119993,68.8720439700046,53403.23369736001 2025-03-03,07:19:54.000,62,11084820,13765,0,1740986393,12986.555098569988,68.89319136000267,53403.32452992 2025-03-03,07:19:55.000,62,11084794,13725,0,1740986394,12986.541625949998,68.8579457099986,53403.33151704001 2025-03-03,07:19:56.000,62,11084747,13565,0,1740986395,12986.568571189993,68.89319136000267,53403.338504160005 2025-03-03,07:19:57.000,62,11084757,14165,0,1740986396,12986.541625949998,68.90024049000203,53403.29658144 2025-03-03,07:19:58.000,62,11084712,13245,0,1740986397,12986.548362259993,68.90024049000203,53403.30356856 2025-03-03,07:19:59.000,62,11084776,13765,0,1740986398,12986.521417019998,68.86499483999796,53403.30356856 2025-03-03,07:20:00.000,62,11084750,13925,0,1740986399,12986.541625949998,68.86499483999796,53403.31055568001 2025-03-03,07:20:01.000,62,11084762,13965,0,1740986400,12986.528153329993,68.8720439700046,53403.30356856 2025-03-03,07:20:02.000,62,11084759,14005,0,1740986401,12986.507944399993,68.83679832000053,53403.289594320006 2025-03-03,07:20:03.000,62,11084781,13805,0,1740986402,12986.467526539993,68.8579457099986,53403.289594320006 2025-03-03,07:20:04.000,62,11084797,13565,0,1740986403,12986.413636060002,68.80860180000309,53403.2476716 2025-03-03,07:20:05.000,62,11084783,13565,0,1740986404,12986.454053920002,68.83679832000053,53403.26164584001 2025-03-03,07:20:06.000,62,11084802,13645,0,1740986405,12986.400163439997,68.82270006000181,53403.2476716 2025-03-03,07:20:07.000,62,11084776,13645,0,1740986406,12986.406899749993,68.78745440999774,53403.25465872 2025-03-03,07:20:08.000,62,11084722,13685,0,1740986407,12986.366481889992,68.78040527999838,53403.21273600001 2025-03-03,07:20:09.000,62,11084754,13645,0,1740986408,12986.339536649997,68.77335614999902,53403.29658144 2025-03-03,07:20:10.000,62,11084776,13205,0,1740986409,12986.326064029992,68.79450354000437,53403.219723120004 2025-03-03,07:20:11.000,62,11084742,13565,0,1740986410,12986.299118789997,68.80860180000309,53403.219723120004 2025-03-03,07:20:12.000,62,11084735,13685,0,1740986411,12986.272173550002,68.80155267000373,53403.21273600001 2025-03-03,07:20:13.000,62,11084774,13925,0,1740986412,12986.258700929997,68.73811050000222,53403.240684480006 2025-03-03,07:20:14.000,62,11084804,14005,0,1740986413,12986.231755690002,68.77335614999902,53403.25465872 2025-03-03,07:20:15.000,62,11084773,12965,0,1740986414,12986.177865209997,68.77335614999902,53403.219723120004 2025-03-03,07:20:16.000,62,11084818,13645,0,1740986415,12986.191337830001,68.74515963000158,53403.240684480006 2025-03-03,07:20:17.000,62,11084820,13525,0,1740986416,12986.184601519992,68.73811050000222,53403.18478752 2025-03-03,07:20:18.000,62,11084767,13925,0,1740986417,12986.144183659992,68.73106137000286,53403.23369736001 2025-03-03,07:20:19.000,62,11084820,13685,0,1740986418,12986.083556869991,68.73811050000222,53403.16382616001 2025-03-03,07:20:20.000,62,11084795,13565,0,1740986419,12986.123974729991,68.7592578900003,53403.19177464001 2025-03-03,07:20:21.000,62,11084810,13965,0,1740986420,12986.083556869991,68.7592578900003,53403.13587768 2025-03-03,07:20:22.000,62,11084770,13645,0,1740986421,12986.097029489996,68.74515963000158,53403.19177464001 2025-03-03,07:20:23.000,62,11084792,13645,0,1740986422,12986.103765799991,68.76630701999966,53403.170813280005 2025-03-03,07:20:24.000,62,11084789,13565,0,1740986423,12986.036402699996,68.76630701999966,53403.121903440006 2025-03-03,07:20:25.000,62,11084746,13765,0,1740986424,12986.016193769996,68.76630701999966,53403.13587768 2025-03-03,07:20:26.000,62,11084757,13685,0,1740986425,12986.036402699996,68.74515963000158,53403.12889056 2025-03-03,07:20:27.000,62,11084781,14085,0,1740986426,12986.00945746,68.75220876000094,53403.14286480001 2025-03-03,07:20:28.000,62,11084779,13605,0,1740986427,12986.036402699996,68.74515963000158,53403.121903440006 2025-03-03,07:20:29.000,62,11084807,13485,0,1740986428,12986.022930079991,68.75220876000094,53403.18478752 2025-03-03,07:20:30.000,62,11084728,14005,0,1740986429,12985.975775909996,68.7240122400035,53403.16382616001 2025-03-03,07:20:31.000,62,11084786,13565,0,1740986430,12985.955566979996,68.73811050000222,53403.170813280005 2025-03-03,07:20:32.000,62,11084775,13765,0,1740986431,12985.92188542999,68.70286484999815,53403.15683904 2025-03-03,07:20:33.000,62,11084759,13365,0,1740986432,12985.90167649999,68.68876658999943,53403.15683904 2025-03-03,07:20:34.000,62,11084775,13605,0,1740986433,12985.874731259995,68.70991398000479,53403.11491632001 2025-03-03,07:20:35.000,62,11084786,13565,0,1740986434,12985.86799495,68.68876658999943,53403.1778004 2025-03-03,07:20:36.000,62,11084775,13845,0,1740986435,12985.834313399995,68.68171746000007,53403.170813280005 2025-03-03,07:20:37.000,62,11084797,13645,0,1740986436,12985.814104469995,68.69581571999879,53403.12889056 2025-03-03,07:20:38.000,62,11084794,13405,0,1740986437,12985.793895539995,68.70286484999815,53403.14286480001 2025-03-03,07:20:39.000,62,11084827,13845,0,1740986438,12985.76021398999,68.70991398000479,53403.11491632001 2025-03-03,07:20:40.000,62,11084735,13445,0,1740986439,12985.74674137,68.73106137000286,53403.100942080004 2025-03-03,07:20:41.000,62,11084793,13605,0,1740986440,12985.71979612999,68.7240122400035,53403.1079292 2025-03-03,07:20:42.000,62,11084791,13485,0,1740986441,12985.713059819995,68.74515963000158,53403.100942080004 2025-03-03,07:20:43.000,62,11084772,13765,0,1740986442,12985.74674137,68.73106137000286,53403.121903440006 2025-03-03,07:20:44.000,62,11084762,14165,0,1740986443,12985.70632351,68.7240122400035,53403.13587768 2025-03-03,07:20:45.000,62,11084776,13485,0,1740986444,12985.67937826999,68.7240122400035,53403.07998072 2025-03-03,07:20:46.000,62,11084777,13605,0,1740986445,12985.64569672,68.73106137000286,53403.05901936 2025-03-03,07:20:47.000,62,11084814,13925,0,1740986446,12985.64569672,68.74515963000158,53403.07998072 2025-03-03,07:20:48.000,62,11084776,13405,0,1740986447,12985.62548779,68.77335614999902,53403.07998072 2025-03-03,07:20:49.000,62,11084793,13605,0,1740986448,12985.61875147999,68.73811050000222,53403.100942080004 2025-03-03,07:20:50.000,62,11084805,13765,0,1740986449,12985.61875147999,68.77335614999902,53403.07998072 2025-03-03,07:20:51.000,62,11084824,13325,0,1740986450,12985.605278859999,68.76630701999966,53403.038058 2025-03-03,07:20:52.000,62,11084826,13885,0,1740986451,12985.62548779,68.78745440999774,53403.02408376001 2025-03-03,07:20:53.000,62,11084751,13925,0,1740986452,12985.59854254999,68.81565093000245,53403.038058 2025-03-03,07:20:54.000,62,11084785,13405,0,1740986453,12985.591806239994,68.82270006000181,53403.038058 2025-03-03,07:20:55.000,62,11084738,13685,0,1740986454,12985.59854254999,68.84384744999988,53403.06600648001 2025-03-03,07:20:56.000,62,11084772,13245,0,1740986455,12985.571597309994,68.85089657999924,53403.04504512001 2025-03-03,07:20:57.000,62,11084770,13685,0,1740986456,12985.55812468999,68.88614223000332,53403.04504512001 2025-03-03,07:20:58.000,62,11084818,13605,0,1740986457,12985.564860999999,68.86499483999796,53403.052032240004 2025-03-03,07:20:59.000,62,11084798,13485,0,1740986458,12985.591806239994,68.8720439700046,53403.04504512001 2025-03-03,07:21:00.000,62,11084752,13405,0,1740986459,12985.571597309994,68.9072896200014,53403.02408376001 2025-03-03,07:21:01.000,62,11084787,13605,0,1740986460,12985.531179449994,68.91433875000075,53402.99613528001 2025-03-03,07:21:02.000,62,11084794,13725,0,1740986461,12985.544652069999,68.91433875000075,53402.96119968 2025-03-03,07:21:03.000,62,11084785,13205,0,1740986462,12985.564860999999,68.92843700999947,53403.01709664 2025-03-03,07:21:04.000,62,11084766,13285,0,1740986463,12985.564860999999,68.93548613999883,53403.01709664 2025-03-03,07:21:05.000,62,11084734,13405,0,1740986464,12985.531179449994,68.94253526999819,53403.072993600006 2025-03-03,07:21:06.000,62,11084763,13525,0,1740986465,12985.531179449994,68.96368266000354,53403.05901936 2025-03-03,07:21:07.000,62,11084774,13725,0,1740986466,12985.531179449994,68.94253526999819,53402.97517392001 2025-03-03,07:21:08.000,62,11084773,13605,0,1740986467,12985.477288969989,68.93548613999883,53403.04504512001 2025-03-03,07:21:09.000,62,11084789,13605,0,1740986468,12985.484025279999,68.97778092000226,53402.97517392001 2025-03-03,07:21:10.000,62,11084809,13565,0,1740986469,12985.517706829989,68.97778092000226,53403.04504512001 2025-03-03,07:21:11.000,62,11084782,13565,0,1740986470,12985.524443139999,68.94958440000482,53403.02408376001 2025-03-03,07:21:12.000,62,11084800,13565,0,1740986471,12985.517706829989,68.99187918000098,53403.03107088 2025-03-03,07:21:13.000,62,11084754,13685,0,1740986472,12985.497497899989,69.0059774399997,53402.97517392001 2025-03-03,07:21:14.000,62,11084802,13405,0,1740986473,12985.477288969989,69.03417396000441,53402.97517392001 2025-03-03,07:21:15.000,62,11084777,13405,0,1740986474,12985.497497899989,69.02712482999777,53403.01709664 2025-03-03,07:21:16.000,62,11084798,13765,0,1740986475,12985.524443139999,69.03417396000441,53403.03107088 2025-03-03,07:21:17.000,62,11084793,13485,0,1740986476,12985.510970519994,69.04122309000377,53403.03107088 2025-03-03,07:21:18.000,62,11084795,13565,0,1740986477,12985.504234209999,69.03417396000441,53403.02408376001 2025-03-03,07:21:19.000,62,11084783,13445,0,1740986478,12985.463816349999,69.0694196100012,53403.003122400005 2025-03-03,07:21:20.000,62,11084792,13365,0,1740986479,12985.470552659994,69.0694196100012,53402.97517392001 2025-03-03,07:21:21.000,62,11084738,13445,0,1740986480,12985.477288969989,69.09761612999864,53403.06600648001 2025-03-03,07:21:22.000,62,11084781,13885,0,1740986481,12985.470552659994,69.09761612999864,53403.01010952 2025-03-03,07:21:23.000,62,11084779,13885,0,1740986482,12985.450343729994,69.09761612999864,53403.03107088 2025-03-03,07:21:24.000,62,11084734,13405,0,1740986483,12985.463816349999,69.07646874000056,53403.05901936 2025-03-03,07:21:25.000,62,11084814,13845,0,1740986484,12985.490761589994,69.118763520004,53403.038058 2025-03-03,07:21:26.000,62,11084808,13845,0,1740986485,12985.497497899989,69.118763520004,53403.03107088 2025-03-03,07:21:27.000,62,11084762,13485,0,1740986486,12985.463816349999,69.13991091000207,53403.02408376001 2025-03-03,07:21:28.000,62,11084824,13485,0,1740986487,12985.463816349999,69.12581265000335,53402.94023832 2025-03-03,07:21:29.000,62,11084763,14005,0,1740986488,12985.430134799994,69.16105830000015,53402.9681868 2025-03-03,07:21:30.000,62,11084793,13565,0,1740986489,12985.430134799994,69.16810742999951,53403.003122400005 2025-03-03,07:21:31.000,62,11084754,13605,0,1740986490,12985.443607419998,69.13286178000271,53402.94023832 2025-03-03,07:21:32.000,62,11084793,13605,0,1740986491,12985.450343729994,69.16810742999951,53402.98914816 2025-03-03,07:21:33.000,62,11084763,13765,0,1740986492,12985.463816349999,69.21040221000294,53402.97517392001 2025-03-03,07:21:34.000,62,11084771,13405,0,1740986493,12985.416662179989,69.2174513400023,53402.954212560006 2025-03-03,07:21:35.000,62,11084752,13725,0,1740986494,12985.416662179989,69.21040221000294,53402.94722544001 2025-03-03,07:21:36.000,62,11084765,13725,0,1740986495,12985.416662179989,69.21040221000294,53402.97517392001 2025-03-03,07:21:37.000,62,11084778,13365,0,1740986496,12985.382980629998,69.21040221000294,53402.954212560006 2025-03-03,07:21:38.000,62,11084766,13725,0,1740986497,12985.382980629998,69.2174513400023,53402.98914816 2025-03-03,07:21:39.000,62,11084745,13565,0,1740986498,12985.349299079993,69.2174513400023,53402.98216104 2025-03-03,07:21:40.000,62,11084845,13885,0,1740986499,12985.342562769998,69.23154960000102,53402.94023832 2025-03-03,07:21:41.000,62,11084749,13565,0,1740986500,12985.362771699998,69.25974611999845,53402.99613528001 2025-03-03,07:21:42.000,62,11084781,13605,0,1740986501,12985.342562769998,69.3161391600006,53402.92626408001 2025-03-03,07:21:43.000,62,11084760,13525,0,1740986502,12985.356035389988,69.30909003000124,53402.99613528001 2025-03-03,07:21:44.000,62,11084745,14045,0,1740986503,12985.335826459988,69.34433567999804,53403.003122400005 2025-03-03,07:21:45.000,62,11084776,13405,0,1740986504,12985.322353839998,69.35138481000467,53402.99613528001 2025-03-03,07:21:46.000,62,11084735,13565,0,1740986505,12985.322353839998,69.35843394000403,53403.052032240004 2025-03-03,07:21:47.000,62,11084752,13845,0,1740986506,12985.302144909998,69.4148269799989,53403.02408376001 2025-03-03,07:21:48.000,62,11084790,13845,0,1740986507,12985.295408599988,69.40777784999955,53402.954212560006 2025-03-03,07:21:49.000,62,11084779,14245,0,1740986508,12985.288672289993,69.40072872000019,53402.97517392001 2025-03-03,07:21:50.000,62,11084771,13605,0,1740986509,12985.308881219993,69.45007263000298,53403.01709664 2025-03-03,07:21:51.000,62,11084789,13605,0,1740986510,12985.295408599988,69.45007263000298,53403.02408376001 2025-03-03,07:21:52.000,62,11084719,13605,0,1740986511,12985.268463359993,69.45712176000234,53403.01709664 2025-03-03,07:21:53.000,62,11084806,13725,0,1740986512,12985.288672289993,69.50646566999785,53403.052032240004 2025-03-03,07:21:54.000,62,11084758,13245,0,1740986513,12985.302144909998,69.52056393000385,53402.954212560006 2025-03-03,07:21:55.000,62,11084757,13805,0,1740986514,12985.322353839998,69.51351480000449,53403.02408376001 2025-03-03,07:21:56.000,62,11084761,13685,0,1740986515,12985.281935979998,69.50646566999785,53403.01709664 2025-03-03,07:21:57.000,62,11084780,13565,0,1740986516,12985.315617529988,69.52056393000385,53403.06600648001 2025-03-03,07:21:58.000,62,11084723,13605,0,1740986517,12985.308881219993,69.51351480000449,53403.038058 2025-03-03,07:21:59.000,62,11084746,13605,0,1740986518,12985.295408599988,69.53466219000256,53402.98914816 2025-03-03,07:22:00.000,62,11084811,13685,0,1740986519,12985.275199670003,69.53466219000256,53403.04504512001 2025-03-03,07:22:01.000,62,11084763,13645,0,1740986520,12985.302144909998,69.54171132000192,53403.05901936 2025-03-03,07:22:02.000,62,11084827,13605,0,1740986521,12985.261727049998,69.57695696999872,53403.02408376001 2025-03-03,07:22:03.000,62,11084773,14045,0,1740986522,12985.254990740003,69.56990783999936,53403.03107088 2025-03-03,07:22:04.000,62,11084790,13485,0,1740986523,12985.254990740003,69.59810436000407,53403.01010952 2025-03-03,07:22:05.000,62,11084784,13845,0,1740986524,12985.228045499993,69.56285871,53403.02408376001 2025-03-03,07:22:06.000,62,11084752,13525,0,1740986525,12985.234781810002,69.58400609999808,53403.02408376001 2025-03-03,07:22:07.000,62,11084771,13845,0,1740986526,12985.214572880002,69.60515349000343,53403.03107088 2025-03-03,07:22:08.000,62,11084733,13285,0,1740986527,12985.228045499993,69.59810436000407,53403.02408376001 2025-03-03,07:22:09.000,62,11084799,13765,0,1740986528,12985.221309189998,69.62630088000151,53403.072993600006 2025-03-03,07:22:10.000,62,11084751,13925,0,1740986529,12985.207836569993,69.61925175000215,53403.06600648001 2025-03-03,07:22:11.000,62,11084757,13645,0,1740986530,12985.207836569993,69.59810436000407,53403.06600648001 2025-03-03,07:22:12.000,62,11084785,13365,0,1740986531,12985.207836569993,69.65449739999895,53403.06600648001 2025-03-03,07:22:13.000,62,11084816,13765,0,1740986532,12985.194363950002,69.63335001000087,53403.09395496001 2025-03-03,07:22:14.000,62,11084770,13405,0,1740986533,12985.228045499993,69.64744826999959,53403.100942080004 2025-03-03,07:22:15.000,62,11084798,13525,0,1740986534,12985.207836569993,69.6615465299983,53403.01709664 2025-03-03,07:22:16.000,62,11084819,13645,0,1740986535,12985.194363950002,69.6615465299983,53403.1079292 2025-03-03,07:22:17.000,62,11084796,13605,0,1740986536,12985.180891329997,69.6756447900043,53403.072993600006 2025-03-03,07:22:18.000,62,11084782,13765,0,1740986537,12985.167418709992,69.65449739999895,53403.05901936 2025-03-03,07:22:19.000,62,11084798,13645,0,1740986538,12985.160682399997,69.68269392000366,53403.052032240004 2025-03-03,07:22:20.000,62,11084736,14125,0,1740986539,12985.147209779992,69.68974305000302,53403.038058 2025-03-03,07:22:21.000,62,11084783,13565,0,1740986540,12985.153946090002,69.68269392000366,53403.04504512001 2025-03-03,07:22:22.000,62,11084789,13765,0,1740986541,12985.147209779992,69.70384131000174,53403.038058 2025-03-03,07:22:23.000,62,11084784,13605,0,1740986542,12985.100055609997,69.70384131000174,53403.06600648001 2025-03-03,07:22:24.000,62,11084785,13925,0,1740986543,12985.106791919992,69.73203782999917,53403.072993600006 2025-03-03,07:22:25.000,62,11084772,13765,0,1740986544,12985.086582989992,69.69679218000238,53402.99613528001 2025-03-03,07:22:26.000,62,11084824,13605,0,1740986545,12985.100055609997,69.71793957000045,53403.038058 2025-03-03,07:22:27.000,62,11084787,13725,0,1740986546,12985.093319300002,69.72498869999981,53403.052032240004 2025-03-03,07:22:28.000,62,11084793,13525,0,1740986547,12985.093319300002,69.7108904400011,53403.05901936 2025-03-03,07:22:29.000,62,11084820,13725,0,1740986548,12985.059637749997,69.73203782999917,53403.03107088 2025-03-03,07:22:30.000,62,11084767,13605,0,1740986549,12985.073110370002,69.70384131000174,53403.03107088 2025-03-03,07:22:31.000,62,11084781,13805,0,1740986550,12985.019219889997,69.74613608999789,53403.03107088 2025-03-03,07:22:32.000,62,11084803,13485,0,1740986551,12984.999010959997,69.76728348000324,53402.98914816 2025-03-03,07:22:33.000,62,11084815,14005,0,1740986552,12984.965329409992,69.72498869999981,53403.01010952 2025-03-03,07:22:34.000,62,11084821,13445,0,1740986553,12984.958593099997,69.76023435000388,53403.02408376001 2025-03-03,07:22:35.000,62,11084799,13445,0,1740986554,12984.938384169996,69.75318522000453,53403.003122400005 2025-03-03,07:22:36.000,62,11084824,13525,0,1740986555,12984.918175239996,69.78138174000196,53402.99613528001 2025-03-03,07:22:37.000,62,11084827,13645,0,1740986556,12984.911438930001,69.78843087000132,53403.038058 2025-03-03,07:22:38.000,62,11084813,13925,0,1740986557,12984.911438930001,69.78843087000132,53403.06600648001 2025-03-03,07:22:39.000,62,11084771,13525,0,1740986558,12984.945120479992,69.8095782599994,53403.01010952 2025-03-03,07:22:40.000,62,11084761,13765,0,1740986559,12984.884493689991,69.82367651999812,53402.99613528001 2025-03-03,07:22:41.000,62,11084785,13685,0,1740986560,12984.884493689991,69.81662738999876,53403.02408376001 2025-03-03,07:22:42.000,62,11084865,13845,0,1740986561,12984.837339519996,69.82367651999812,53403.01010952 2025-03-03,07:22:43.000,62,11084851,13605,0,1740986562,12984.857548449996,69.85187304000283,53403.01010952 2025-03-03,07:22:44.000,62,11084794,14085,0,1740986563,12984.823866899991,69.83777478000411,53402.97517392001 2025-03-03,07:22:45.000,62,11084815,13525,0,1740986564,12984.850812140001,69.84482391000347,53403.003122400005 2025-03-03,07:22:46.000,62,11084797,13565,0,1740986565,12984.81039428,69.83777478000411,53402.98914816 2025-03-03,07:22:47.000,62,11084799,13405,0,1740986566,12984.803657969991,69.85187304000283,53403.01709664 2025-03-03,07:22:48.000,62,11084811,13525,0,1740986567,12984.79018535,69.85187304000283,53402.98216104 2025-03-03,07:22:49.000,62,11084778,13685,0,1740986568,12984.817130589996,69.84482391000347,53402.98216104 2025-03-03,07:22:50.000,62,11084777,13565,0,1740986569,12984.796921659996,69.85892217000219,53402.99613528001 2025-03-03,07:22:51.000,62,11084785,13365,0,1740986570,12984.803657969991,69.85187304000283,53402.954212560006 2025-03-03,07:22:52.000,62,11084775,13405,0,1740986571,12984.803657969991,69.89416781999898,53402.933251200004 2025-03-03,07:22:53.000,62,11084803,13885,0,1740986572,12984.783449039991,69.89416781999898,53402.954212560006 2025-03-03,07:22:54.000,62,11084776,13565,0,1740986573,12984.783449039991,69.91531521000434,53403.01010952 2025-03-03,07:22:55.000,62,11084776,13725,0,1740986574,12984.74976749,69.90121694999834,53403.003122400005 2025-03-03,07:22:56.000,62,11084798,13365,0,1740986575,12984.74303117999,69.9223643400037,53402.97517392001 2025-03-03,07:22:57.000,62,11084813,13605,0,1740986576,12984.76324010999,69.95056086000113,53402.97517392001 2025-03-03,07:22:58.000,62,11084835,13565,0,1740986577,12984.736294869996,69.92941347000306,53402.94023832 2025-03-03,07:22:59.000,62,11084790,13605,0,1740986578,12984.74303117999,69.95760999000049,53402.933251200004 2025-03-03,07:23:00.000,62,11084803,13605,0,1740986579,12984.76324010999,69.93646260000241,53402.954212560006 2025-03-03,07:23:01.000,62,11084771,13565,0,1740986580,12984.74976749,69.9082660799977,53402.94023832 2025-03-03,07:23:02.000,62,11084756,14045,0,1740986581,12984.72282224999,69.95056086000113,53402.96119968 2025-03-03,07:23:03.000,62,11084773,13605,0,1740986582,12984.72282224999,69.96465911999985,53402.94722544001 2025-03-03,07:23:04.000,62,11084804,13605,0,1740986583,12984.74303117999,69.95056086000113,53402.94722544001 2025-03-03,07:23:05.000,62,11084770,13845,0,1740986584,12984.756503799996,69.96465911999985,53402.954212560006 2025-03-03,07:23:06.000,62,11084756,13085,0,1740986585,12984.74976749,69.96465911999985,53402.933251200004 2025-03-03,07:23:07.000,62,11084788,13525,0,1740986586,12984.74303117999,69.97875737999857,53402.97517392001 2025-03-03,07:23:08.000,62,11084819,13485,0,1740986587,12984.72282224999,69.97875737999857,53402.9681868 2025-03-03,07:23:09.000,62,11084759,13325,0,1740986588,12984.783449039991,69.98580650999793,53402.98914816 2025-03-03,07:23:10.000,62,11084808,13885,0,1740986589,12984.79018535,69.99285564000456,53403.02408376001 2025-03-03,07:23:11.000,62,11084780,13685,0,1740986590,12984.736294869996,69.97170824999921,53402.96119968 2025-03-03,07:23:12.000,62,11084801,13845,0,1740986591,12984.756503799996,69.96465911999985,53402.97517392001 2025-03-03,07:23:13.000,62,11084761,13845,0,1740986592,12984.756503799996,69.97170824999921,53402.98914816 2025-03-03,07:23:14.000,62,11084775,13685,0,1740986593,12984.72282224999,69.98580650999793,53402.97517392001 2025-03-03,07:23:15.000,62,11084775,13405,0,1740986594,12984.72282224999,69.99285564000456,53403.03107088 2025-03-03,07:23:16.000,62,11084803,14005,0,1740986595,12984.675668079995,69.98580650999793,53403.02408376001 2025-03-03,07:23:17.000,62,11084793,13605,0,1740986596,12984.736294869996,69.99990477000392,53403.04504512001 2025-03-03,07:23:18.000,62,11084775,13845,0,1740986597,12984.716085939996,69.97875737999857,53402.97517392001 2025-03-03,07:23:19.000,62,11084745,13525,0,1740986598,12984.716085939996,69.99990477000392,53403.02408376001 2025-03-03,07:23:20.000,62,11084774,14085,0,1740986599,12984.736294869996,69.99285564000456,53402.98216104 2025-03-03,07:23:21.000,62,11084774,13605,0,1740986600,12984.72282224999,69.97875737999857,53403.072993600006 2025-03-03,07:23:22.000,62,11084724,13645,0,1740986601,12984.716085939996,69.98580650999793,53403.01709664 2025-03-03,07:23:23.000,62,11084751,13405,0,1740986602,12984.716085939996,69.97170824999921,53403.04504512001 2025-03-03,07:23:24.000,62,11084809,13645,0,1740986603,12984.72955856,69.97875737999857,53403.02408376001 2025-03-03,07:23:25.000,62,11084775,13885,0,1740986604,12984.70934963,69.98580650999793,53403.01709664 2025-03-03,07:23:26.000,62,11084790,13605,0,1740986605,12984.68240438999,70.00695390000328,53403.038058 2025-03-03,07:23:27.000,62,11084759,13845,0,1740986606,12984.66893177,70.00695390000328,53403.01010952 2025-03-03,07:23:28.000,62,11084772,13685,0,1740986607,12984.66893177,70.04219955000008,53403.01010952 2025-03-03,07:23:29.000,62,11084822,13765,0,1740986608,12984.62177759999,70.00695390000328,53403.01709664 2025-03-03,07:23:30.000,62,11084763,13925,0,1740986609,12984.62851391,70.021052160002,53402.99613528001 2025-03-03,07:23:31.000,62,11084772,13565,0,1740986610,12984.594832359995,70.02810129000136,53403.01010952 2025-03-03,07:23:32.000,62,11084760,13685,0,1740986611,12984.594832359995,70.01400303000264,53403.03107088 2025-03-03,07:23:33.000,62,11084774,13645,0,1740986612,12984.58809605,70.04924867999944,53402.99613528001 2025-03-03,07:23:34.000,62,11084786,13605,0,1740986613,12984.594832359995,70.04219955000008,53402.99613528001 2025-03-03,07:23:35.000,62,11084819,13565,0,1740986614,12984.554414499995,70.04924867999944,53402.99613528001 2025-03-03,07:23:36.000,62,11084767,13485,0,1740986615,12984.56115080999,70.07039607000479,53402.98914816 2025-03-03,07:23:37.000,62,11084781,13605,0,1740986616,12984.56115080999,70.07744520000415,53403.03107088 2025-03-03,07:23:38.000,62,11084824,13605,0,1740986617,12984.534205569995,70.07744520000415,53402.98914816 2025-03-03,07:23:39.000,62,11084836,13645,0,1740986618,12984.50726033,70.08449433000351,53402.9681868 2025-03-03,07:23:40.000,62,11084771,13605,0,1740986619,12984.513996639995,70.07744520000415,53403.003122400005 2025-03-03,07:23:41.000,62,11084781,13725,0,1740986620,12984.52073294999,70.11269085000094,53403.02408376001 2025-03-03,07:23:42.000,62,11084786,13645,0,1740986621,12984.493787709995,70.11269085000094,53403.003122400005 2025-03-03,07:23:43.000,62,11084760,13605,0,1740986622,12984.453369849994,70.16203476000373,53403.052032240004 2025-03-03,07:23:44.000,62,11084761,13925,0,1740986623,12984.46010615999,70.14793649999774,53402.99613528001 2025-03-03,07:23:45.000,62,11084809,13925,0,1740986624,12984.433160919994,70.15498563000438,53402.99613528001 2025-03-03,07:23:46.000,62,11084764,13725,0,1740986625,12984.43989722999,70.14088736999838,53403.01010952 2025-03-03,07:23:47.000,62,11084732,14205,0,1740986626,12984.40621568,70.14793649999774,53403.038058 2025-03-03,07:23:48.000,62,11084795,13965,0,1740986627,12984.392743059994,70.16203476000373,53403.038058 2025-03-03,07:23:49.000,62,11084782,13845,0,1740986628,12984.412951989994,70.14793649999774,53403.03107088 2025-03-03,07:23:50.000,62,11084791,13525,0,1740986629,12984.372534129994,70.19023128000117,53403.01709664 2025-03-03,07:23:51.000,62,11084783,13605,0,1740986630,12984.35906150999,70.19023128000117,53403.038058 2025-03-03,07:23:52.000,62,11084785,13325,0,1740986631,12984.35906150999,70.14088736999838,53403.052032240004 2025-03-03,07:23:53.000,62,11084764,13565,0,1740986632,12984.33885257999,70.17613302000245,53403.01709664 2025-03-03,07:23:54.000,62,11084778,13725,0,1740986633,12984.332116269994,70.19023128000117,53403.052032240004 2025-03-03,07:23:55.000,62,11084782,13445,0,1740986634,12984.284962099999,70.18318215000181,53402.99613528001 2025-03-03,07:23:56.000,62,11084759,13685,0,1740986635,12984.298434719989,70.19728041000053,53403.003122400005 2025-03-03,07:23:57.000,62,11084787,13485,0,1740986636,12984.264753169999,70.18318215000181,53403.003122400005 2025-03-03,07:23:58.000,62,11084764,13725,0,1740986637,12984.291698409994,70.17613302000245,53402.9681868 2025-03-03,07:23:59.000,62,11084807,13805,0,1740986638,12984.244544239999,70.1690838900031,53402.99613528001 2025-03-03,07:24:00.000,62,11084781,13765,0,1740986639,12984.278225789989,70.18318215000181,53402.99613528001 2025-03-03,07:24:01.000,62,11084787,13405,0,1740986640,12984.251280549994,70.19023128000117,53403.01709664 2025-03-03,07:24:02.000,62,11084780,13645,0,1740986641,12984.237807929989,70.18318215000181,53403.003122400005 2025-03-03,07:24:03.000,62,11084761,13925,0,1740986642,12984.237807929989,70.19728041000053,53402.99613528001 2025-03-03,07:24:04.000,62,11084770,13725,0,1740986643,12984.244544239999,70.19023128000117,53402.97517392001 2025-03-03,07:24:05.000,62,11084759,14125,0,1740986644,12984.224335309998,70.19728041000053,53402.98216104 2025-03-03,07:24:06.000,62,11084751,13845,0,1740986645,12984.197390069989,70.19023128000117,53402.99613528001 2025-03-03,07:24:07.000,62,11084794,13805,0,1740986646,12984.204126379998,70.23957519000396,53403.003122400005 2025-03-03,07:24:08.000,62,11084733,13485,0,1740986647,12984.197390069989,70.20432953999989,53402.96119968 2025-03-03,07:24:09.000,62,11084751,13405,0,1740986648,12984.170444829993,70.21137866999925,53403.01010952 2025-03-03,07:24:10.000,62,11084771,13285,0,1740986649,12984.150235899993,70.21842779999861,53402.96119968 2025-03-03,07:24:11.000,62,11084754,13685,0,1740986650,12984.150235899993,70.24662432000332,53402.94722544001 2025-03-03,07:24:12.000,62,11084760,13365,0,1740986651,12984.150235899993,70.23957519000396,53402.9681868 2025-03-03,07:24:13.000,62,11084771,13845,0,1740986652,12984.143499589998,70.22547692999797,53403.04504512001 2025-03-03,07:24:14.000,62,11084768,13845,0,1740986653,12984.062663869998,70.24662432000332,53402.97517392001 2025-03-03,07:24:15.000,62,11084799,13645,0,1740986654,12984.136763279988,70.23957519000396,53402.96119968 2025-03-03,07:24:16.000,62,11084781,13765,0,1740986655,12984.116554349988,70.2325260600046,53402.99613528001 2025-03-03,07:24:17.000,62,11084768,13525,0,1740986656,12984.069400179993,70.27482084000076,53402.9681868 2025-03-03,07:24:18.000,62,11084742,13445,0,1740986657,12984.096345419988,70.25367345000268,53402.96119968 2025-03-03,07:24:19.000,62,11084820,13405,0,1740986658,12984.103081729998,70.28186997000012,53403.01010952 2025-03-03,07:24:20.000,62,11084765,13605,0,1740986659,12984.082872799998,70.24662432000332,53402.9681868 2025-03-03,07:24:21.000,62,11084787,13485,0,1740986660,12984.055927560003,70.2325260600046,53402.954212560006 2025-03-03,07:24:22.000,62,11084774,13445,0,1740986661,12984.042454939998,70.2677717100014,53402.97517392001 2025-03-03,07:24:23.000,62,11084807,13205,0,1740986662,12984.055927560003,70.26072258000204,53402.96119968 2025-03-03,07:24:24.000,62,11084769,13645,0,1740986663,12984.042454939998,70.26072258000204,53402.9681868 2025-03-03,07:24:25.000,62,11084770,13445,0,1740986664,12984.015509700002,70.27482084000076,53402.954212560006 2025-03-03,07:24:26.000,62,11084818,13525,0,1740986665,12984.022246009998,70.28891909999948,53402.92626408001 2025-03-03,07:24:27.000,62,11084777,13645,0,1740986666,12983.988564459993,70.3030173599982,53402.94023832 2025-03-03,07:24:28.000,62,11084790,13645,0,1740986667,12983.961619219997,70.31006649000483,53402.87036712 2025-03-03,07:24:29.000,62,11084770,13645,0,1740986668,12983.954882910002,70.32416475000355,53402.933251200004 2025-03-03,07:24:30.000,62,11084769,13405,0,1740986669,12983.948146599992,70.34531214000162,53402.954212560006 2025-03-03,07:24:31.000,62,11084736,13725,0,1740986670,12983.927937669992,70.35236127000098,53402.91927696 2025-03-03,07:24:32.000,62,11084786,13605,0,1740986671,12983.934673980002,70.31711562000419,53402.94023832 2025-03-03,07:24:33.000,62,11084821,13565,0,1740986672,12983.954882910002,70.34531214000162,53402.92626408001 2025-03-03,07:24:34.000,62,11084787,13605,0,1740986673,12983.927937669992,70.32416475000355,53402.96119968 2025-03-03,07:24:35.000,62,11084807,13805,0,1740986674,12983.907728739992,70.38760691999778,53402.905302720006 2025-03-03,07:24:36.000,62,11084743,13605,0,1740986675,12983.867310879992,70.3664595299997,53402.933251200004 2025-03-03,07:24:37.000,62,11084815,13845,0,1740986676,12983.860574569997,70.37350865999906,53402.94023832 2025-03-03,07:24:38.000,62,11084766,13565,0,1740986677,12983.847101949992,70.3664595299997,53402.933251200004 2025-03-03,07:24:39.000,62,11084788,13525,0,1740986678,12983.813420400002,70.40875431000313,53402.933251200004 2025-03-03,07:24:40.000,62,11084798,13445,0,1740986679,12983.799947779997,70.42990170000121,53402.98216104 2025-03-03,07:24:41.000,62,11084754,14045,0,1740986680,12983.799947779997,70.38760691999778,53402.94722544001 2025-03-03,07:24:42.000,62,11084753,13765,0,1740986681,12983.786475159992,70.42990170000121,53402.905302720006 2025-03-03,07:24:43.000,62,11084765,13885,0,1740986682,12983.759529919997,70.40875431000313,53402.89132848 2025-03-03,07:24:44.000,62,11084785,13765,0,1740986683,12983.766266229992,70.42285257000185,53402.92626408001 2025-03-03,07:24:45.000,62,11084752,13605,0,1740986684,12983.759529919997,70.45104908999929,53402.87735424001 2025-03-03,07:24:46.000,62,11084771,13885,0,1740986685,12983.759529919997,70.41580344000249,53402.87036712 2025-03-03,07:24:47.000,62,11084810,13725,0,1740986686,12983.759529919997,70.479245610004,53402.91228984 2025-03-03,07:24:48.000,62,11084792,13605,0,1740986687,12983.759529919997,70.43695083000057,53402.835431520005 2025-03-03,07:24:49.000,62,11084777,14045,0,1740986688,12983.739320989996,70.44399995999993,53402.905302720006 2025-03-03,07:24:50.000,62,11084790,13445,0,1740986689,12983.739320989996,70.48629474000336,53402.85639288001 2025-03-03,07:24:51.000,62,11084797,13805,0,1740986690,12983.739320989996,70.479245610004,53402.87735424001 2025-03-03,07:24:52.000,62,11084782,13765,0,1740986691,12983.725848369992,70.47219648000464,53402.91228984 2025-03-03,07:24:53.000,62,11084810,13485,0,1740986692,12983.766266229992,70.50744213000144,53402.89132848 2025-03-03,07:24:54.000,62,11084798,13405,0,1740986693,12983.739320989996,70.479245610004,53402.884341360004 2025-03-03,07:24:55.000,62,11084835,13565,0,1740986694,12983.759529919997,70.479245610004,53402.91228984 2025-03-03,07:24:56.000,62,11084802,13565,0,1740986695,12983.739320989996,70.50039300000208,53402.933251200004 2025-03-03,07:24:57.000,62,11084801,13405,0,1740986696,12983.705639439992,70.48629474000336,53402.89132848 2025-03-03,07:24:58.000,62,11084827,13805,0,1740986697,12983.705639439992,70.48629474000336,53402.86338 2025-03-03,07:24:59.000,62,11084814,13525,0,1740986698,12983.692166820001,70.45809821999865,53402.884341360004 2025-03-03,07:25:00.000,62,11084815,13925,0,1740986699,12983.705639439992,70.45104908999929,53402.87735424001 2025-03-03,07:25:01.000,62,11084778,13645,0,1740986700,12983.671957890001,70.5144912600008,53402.86338 2025-03-03,07:25:02.000,62,11084796,13725,0,1740986701,12983.665221579991,70.5144912600008,53402.86338 2025-03-03,07:25:03.000,62,11084742,13565,0,1740986702,12983.651748960001,70.48629474000336,53402.86338 2025-03-03,07:25:04.000,62,11084748,13685,0,1740986703,12983.651748960001,70.49334387000272,53402.86338 2025-03-03,07:25:05.000,62,11084832,13605,0,1740986704,12983.638276339996,70.50744213000144,53402.884341360004 2025-03-03,07:25:06.000,62,11084825,13525,0,1740986705,12983.638276339996,70.479245610004,53402.884341360004 2025-03-03,07:25:07.000,62,11084783,13245,0,1740986706,12983.651748960001,70.48629474000336,53402.89831560001 2025-03-03,07:25:08.000,62,11084788,13565,0,1740986707,12983.638276339996,70.49334387000272,53402.86338 2025-03-03,07:25:09.000,62,11084802,13365,0,1740986708,12983.584385859991,70.465147349998,53402.84940576 2025-03-03,07:25:10.000,62,11084741,13965,0,1740986709,12983.604594789991,70.50039300000208,53402.84241864 2025-03-03,07:25:11.000,62,11084805,13565,0,1740986710,12983.604594789991,70.50039300000208,53402.82844440001 2025-03-03,07:25:12.000,62,11084801,13925,0,1740986711,12983.564176929991,70.50744213000144,53402.82145728 2025-03-03,07:25:13.000,62,11084770,13965,0,1740986712,12983.57091324,70.50744213000144,53402.80748304001 2025-03-03,07:25:14.000,62,11084791,13525,0,1740986713,12983.57091324,70.50744213000144,53402.81447016 2025-03-03,07:25:15.000,62,11084725,13965,0,1740986714,12983.557440619996,70.47219648000464,53402.77953456001 2025-03-03,07:25:16.000,62,11084765,13885,0,1740986715,12983.557440619996,70.50039300000208,53402.82844440001 2025-03-03,07:25:17.000,62,11084823,13725,0,1740986716,12983.557440619996,70.52154039000015,53402.84241864 2025-03-03,07:25:18.000,62,11084830,13525,0,1740986717,12983.557440619996,70.52858951999951,53402.80748304001 2025-03-03,07:25:19.000,62,11084832,13485,0,1740986718,12983.54396799999,70.52154039000015,53402.81447016 2025-03-03,07:25:20.000,62,11084732,13805,0,1740986719,12983.496813829996,70.52858951999951,53402.786521680006 2025-03-03,07:25:21.000,62,11084790,13445,0,1740986720,12983.49007752,70.54268777999823,53402.75857320001 2025-03-03,07:25:22.000,62,11084807,13925,0,1740986721,12983.50355013999,70.59203169000102,53402.77953456001 2025-03-03,07:25:23.000,62,11084774,13725,0,1740986722,12983.48334120999,70.56383517000359,53402.7935088 2025-03-03,07:25:24.000,62,11084815,13885,0,1740986723,12983.51028645,70.57088430000294,53402.82844440001 2025-03-03,07:25:25.000,62,11084726,13525,0,1740986724,12983.46986859,70.55678604000423,53402.77254744 2025-03-03,07:25:26.000,62,11084778,13605,0,1740986725,12983.456395969995,70.59203169000102,53402.81447016 2025-03-03,07:25:27.000,62,11084777,13645,0,1740986726,12983.44965966,70.55678604000423,53402.80748304001 2025-03-03,07:25:28.000,62,11084802,13565,0,1740986727,12983.44965966,70.56383517000359,53402.80748304001 2025-03-03,07:25:29.000,62,11084828,13805,0,1740986728,12983.42271441999,70.57088430000294,53402.77953456001 2025-03-03,07:25:30.000,62,11084804,13805,0,1740986729,12983.456395969995,70.54973691000487,53402.82145728 2025-03-03,07:25:31.000,62,11084808,13725,0,1740986730,12983.46986859,70.57088430000294,53402.81447016 2025-03-03,07:25:32.000,62,11084801,13725,0,1740986731,12983.42271441999,70.56383517000359,53402.81447016 2025-03-03,07:25:33.000,62,11084791,13325,0,1740986732,12983.42271441999,70.59203169000102,53402.7935088 2025-03-03,07:25:34.000,62,11084765,13605,0,1740986733,12983.40250548999,70.57088430000294,53402.77953456001 2025-03-03,07:25:35.000,62,11084768,13365,0,1740986734,12983.38903287,70.54973691000487,53402.786521680006 2025-03-03,07:25:36.000,62,11084824,14125,0,1740986735,12983.395769179995,70.58498256000166,53402.77254744 2025-03-03,07:25:37.000,62,11084808,13165,0,1740986736,12983.4092418,70.54973691000487,53402.77254744 2025-03-03,07:25:38.000,62,11084772,13525,0,1740986737,12983.355351319995,70.54973691000487,53402.765560320004 2025-03-03,07:25:39.000,62,11084785,13565,0,1740986738,12983.375560249995,70.55678604000423,53402.80049592 2025-03-03,07:25:40.000,62,11084760,13725,0,1740986739,12983.32166976999,70.55678604000423,53402.75158608 2025-03-03,07:25:41.000,62,11084817,13365,0,1740986740,12983.34861501,70.59203169000102,53402.84940576 2025-03-03,07:25:42.000,62,11084800,13845,0,1740986741,12983.355351319995,70.60612994999974,53402.80049592 2025-03-03,07:25:43.000,62,11084803,13445,0,1740986742,12983.34187869999,70.5779334300023,53402.835431520005 2025-03-03,07:25:44.000,62,11084751,13565,0,1740986743,12983.355351319995,70.59908082000038,53402.82844440001 2025-03-03,07:25:45.000,62,11084844,13605,0,1740986744,12983.314933459995,70.63432647000445,53402.80748304001 2025-03-03,07:25:46.000,62,11084805,13445,0,1740986745,12983.34861501,70.62022820999846,53402.84241864 2025-03-03,07:25:47.000,62,11084798,13645,0,1740986746,12983.32166976999,70.63432647000445,53402.75857320001 2025-03-03,07:25:48.000,62,11084813,13565,0,1740986747,12983.34861501,70.6131790799991,53402.786521680006 2025-03-03,07:25:49.000,62,11084787,13525,0,1740986748,12983.36208762999,70.62727733999782,53402.835431520005 2025-03-03,07:25:50.000,62,11084835,14165,0,1740986749,12983.314933459995,70.59908082000038,53402.82145728 2025-03-03,07:25:51.000,62,11084785,13445,0,1740986750,12983.32166976999,70.64137560000381,53402.82844440001 2025-03-03,07:25:52.000,62,11084802,13725,0,1740986751,12983.314933459995,70.64137560000381,53402.84940576 2025-03-03,07:25:53.000,62,11084785,13485,0,1740986752,12983.30819715,70.66957212000125,53402.7935088 2025-03-03,07:25:54.000,62,11084787,13725,0,1740986753,12983.274515599995,70.66252299000189,53402.80748304001 2025-03-03,07:25:55.000,62,11084777,13445,0,1740986754,12983.26104297999,70.64842473000317,53402.80049592 2025-03-03,07:25:56.000,62,11084814,13525,0,1740986755,12983.26777929,70.63432647000445,53402.82145728 2025-03-03,07:25:57.000,62,11084803,13605,0,1740986756,12983.254306669995,70.66252299000189,53402.77953456001 2025-03-03,07:25:58.000,62,11084785,13685,0,1740986757,12983.254306669995,70.66252299000189,53402.81447016 2025-03-03,07:25:59.000,62,11084780,13765,0,1740986758,12983.26777929,70.65547386000253,53402.82145728 2025-03-03,07:26:00.000,62,11084790,13685,0,1740986759,12983.24757036,70.64842473000317,53402.80049592 2025-03-03,07:26:01.000,62,11084806,13405,0,1740986760,12983.24757036,70.63432647000445,53402.82145728 2025-03-03,07:26:02.000,62,11084787,13445,0,1740986761,12983.254306669995,70.66252299000189,53402.786521680006 2025-03-03,07:26:03.000,62,11084769,13805,0,1740986762,12983.24083404999,70.64842473000317,53402.786521680006 2025-03-03,07:26:04.000,62,11084755,13645,0,1740986763,12983.24083404999,70.67662125000061,53402.80748304001 2025-03-03,07:26:05.000,62,11084788,14245,0,1740986764,12983.254306669995,70.66252299000189,53402.84241864 2025-03-03,07:26:06.000,62,11084780,13485,0,1740986765,12983.213888809994,70.69071950999933,53402.82844440001 2025-03-03,07:26:07.000,62,11084816,13725,0,1740986766,12983.213888809994,70.66957212000125,53402.786521680006 2025-03-03,07:26:08.000,62,11084771,13565,0,1740986767,12983.213888809994,70.70481776999804,53402.81447016 2025-03-03,07:26:09.000,62,11084781,13445,0,1740986768,12983.193679879994,70.69071950999933,53402.81447016 2025-03-03,07:26:10.000,62,11084807,13965,0,1740986769,12983.18020725999,70.75416168000083,53402.81447016 2025-03-03,07:26:11.000,62,11084769,13765,0,1740986770,12983.166734639999,70.71186690000468,53402.84241864 2025-03-03,07:26:12.000,62,11084788,13925,0,1740986771,12983.15999832999,70.71186690000468,53402.82844440001 2025-03-03,07:26:13.000,62,11084766,13565,0,1740986772,12983.18694357,70.74006342000212,53402.84241864 2025-03-03,07:26:14.000,62,11084780,13645,0,1740986773,12983.18020725999,70.76825993999955,53402.77953456001 2025-03-03,07:26:15.000,62,11084789,13605,0,1740986774,12983.18020725999,70.74711255000148,53402.81447016 2025-03-03,07:26:16.000,62,11084747,14005,0,1740986775,12983.18694357,70.78235819999827,53402.87735424001 2025-03-03,07:26:17.000,62,11084794,13365,0,1740986776,12983.18694357,70.7894073300049,53402.82145728 2025-03-03,07:26:18.000,62,11084785,13885,0,1740986777,12983.15999832999,70.79645646000426,53402.80748304001 2025-03-03,07:26:19.000,62,11084777,13565,0,1740986778,12983.15999832999,70.78235819999827,53402.84940576 2025-03-03,07:26:20.000,62,11084768,13565,0,1740986779,12983.166734639999,70.8246529800017,53402.89132848 2025-03-03,07:26:21.000,62,11084828,13965,0,1740986780,12983.18020725999,70.81055472000298,53402.87036712 2025-03-03,07:26:22.000,62,11084764,13565,0,1740986781,12983.153262019994,70.80350559000362,53402.835431520005 2025-03-03,07:26:23.000,62,11084750,13885,0,1740986782,12983.18020725999,70.81055472000298,53402.81447016 2025-03-03,07:26:24.000,62,11084756,13725,0,1740986783,12983.213888809994,70.80350559000362,53402.82844440001 2025-03-03,07:26:25.000,62,11084786,13485,0,1740986784,12983.20041618999,70.8598986299985,53402.80049592 2025-03-03,07:26:26.000,62,11084744,13445,0,1740986785,12983.213888809994,70.83875124000042,53402.835431520005 2025-03-03,07:26:27.000,62,11084757,13805,0,1740986786,12983.213888809994,70.84580036999978,53402.84241864 2025-03-03,07:26:28.000,62,11084742,13845,0,1740986787,12983.234097739994,70.83875124000042,53402.884341360004 2025-03-03,07:26:29.000,62,11084776,13525,0,1740986788,12983.234097739994,70.87399689000449,53402.85639288001 2025-03-03,07:26:30.000,62,11084803,13725,0,1740986789,12983.22736143,70.88104602000385,53402.89831560001 2025-03-03,07:26:31.000,62,11084801,13405,0,1740986790,12983.234097739994,70.88809515000321,53402.87735424001 2025-03-03,07:26:32.000,62,11084812,13605,0,1740986791,12983.234097739994,70.90924254000129,53402.905302720006 2025-03-03,07:26:33.000,62,11084769,13565,0,1740986792,12983.254306669995,70.88104602000385,53402.89831560001 2025-03-03,07:26:34.000,62,11084777,14005,0,1740986793,12983.22062511999,70.88104602000385,53402.85639288001 2025-03-03,07:26:35.000,62,11084797,13445,0,1740986794,12983.22062511999,70.90924254000129,53402.87735424001 2025-03-03,07:26:36.000,62,11084743,13765,0,1740986795,12983.26104297999,70.9233408,53402.89132848 2025-03-03,07:26:37.000,62,11084780,13325,0,1740986796,12983.274515599995,70.91629167000065,53402.884341360004 2025-03-03,07:26:38.000,62,11084758,13845,0,1740986797,12983.28798822,70.98678297000151,53402.87735424001 2025-03-03,07:26:39.000,62,11084754,13605,0,1740986798,12983.30819715,70.98678297000151,53402.89132848 2025-03-03,07:26:40.000,62,11084795,13805,0,1740986799,12983.294724529995,70.97973384000215,53402.89831560001 2025-03-03,07:26:41.000,62,11084819,13685,0,1740986800,12983.314933459995,70.9726847100028,53402.91927696 2025-03-03,07:26:42.000,62,11084768,13925,0,1740986801,12983.314933459995,70.98678297000151,53402.905302720006 2025-03-03,07:26:43.000,62,11084765,13525,0,1740986802,12983.274515599995,70.99383210000087,53402.94722544001 2025-03-03,07:26:44.000,62,11084806,13725,0,1740986803,12983.294724529995,70.98678297000151,53402.94722544001 2025-03-03,07:26:45.000,62,11084771,13365,0,1740986804,12983.274515599995,70.98678297000151,53402.91927696 2025-03-03,07:26:46.000,62,11084759,13725,0,1740986805,12983.30146083999,71.02202861999831,53402.954212560006 2025-03-03,07:26:47.000,62,11084783,13325,0,1740986806,12983.32166976999,71.01497948999895,53402.97517392001 2025-03-03,07:26:48.000,62,11084798,13685,0,1740986807,12983.314933459995,71.0361268800043,53402.99613528001 2025-03-03,07:26:49.000,62,11084790,13845,0,1740986808,12983.34861501,71.05022514000302,53402.99613528001 2025-03-03,07:26:50.000,62,11084787,13485,0,1740986809,12983.355351319995,71.05727427000238,53402.98216104 2025-03-03,07:26:51.000,62,11084758,13725,0,1740986810,12983.32166976999,71.06432340000174,53402.94722544001 2025-03-03,07:26:52.000,62,11084788,13445,0,1740986811,12983.30819715,71.0713725300011,53402.96119968 2025-03-03,07:26:53.000,62,11084793,13805,0,1740986812,12983.335142389995,71.09251991999918,53402.99613528001 2025-03-03,07:26:54.000,62,11084781,13805,0,1740986813,12983.36208762999,71.1066181799979,53402.94722544001 2025-03-03,07:26:55.000,62,11084761,13805,0,1740986814,12983.34861501,71.1066181799979,53403.02408376001 2025-03-03,07:26:56.000,62,11084782,13885,0,1740986815,12983.38229655999,71.11366731000453,53403.003122400005 2025-03-03,07:26:57.000,62,11084782,13725,0,1740986816,12983.40250548999,71.12071644000389,53403.01709664 2025-03-03,07:26:58.000,62,11084809,13725,0,1740986817,12983.375560249995,71.12776557000325,53403.01709664 2025-03-03,07:26:59.000,62,11084781,13565,0,1740986818,12983.375560249995,71.14891296000133,53403.003122400005 2025-03-03,07:27:00.000,62,11084804,13405,0,1740986819,12983.395769179995,71.15596209000068,53402.99613528001 2025-03-03,07:27:01.000,62,11084827,13845,0,1740986820,12983.40250548999,71.15596209000068,53403.01709664 2025-03-03,07:27:02.000,62,11084821,13565,0,1740986821,12983.4092418,71.15596209000068,53403.02408376001 2025-03-03,07:27:03.000,62,11084787,13565,0,1740986822,12983.42271441999,71.14891296000133,53402.98914816 2025-03-03,07:27:04.000,62,11084809,13845,0,1740986823,12983.4092418,71.17710947999876,53403.02408376001 2025-03-03,07:27:05.000,62,11084802,13445,0,1740986824,12983.436187039995,71.17710947999876,53403.01010952 2025-03-03,07:27:06.000,62,11084824,13325,0,1740986825,12983.4092418,71.20530600000347,53403.01709664 2025-03-03,07:27:07.000,62,11084780,13565,0,1740986826,12983.46313227999,71.19120774000476,53403.052032240004 2025-03-03,07:27:08.000,62,11084769,13685,0,1740986827,12983.44292334999,71.21235513000283,53403.04504512001 2025-03-03,07:27:09.000,62,11084782,13845,0,1740986828,12983.456395969995,71.20530600000347,53403.01010952 2025-03-03,07:27:10.000,62,11084802,13405,0,1740986829,12983.476604899995,71.2194042600022,53403.05901936 2025-03-03,07:27:11.000,62,11084791,13645,0,1740986830,12983.46313227999,71.20530600000347,53403.06600648001 2025-03-03,07:27:12.000,62,11084841,13765,0,1740986831,12983.476604899995,71.22645339000155,53403.05901936 2025-03-03,07:27:13.000,62,11084811,13565,0,1740986832,12983.517022759996,71.23350252000091,53403.08696784 2025-03-03,07:27:14.000,62,11084801,13685,0,1740986833,12983.496813829996,71.23350252000091,53403.072993600006 2025-03-03,07:27:15.000,62,11084771,13365,0,1740986834,12983.49007752,71.24760077999963,53403.08696784 2025-03-03,07:27:16.000,62,11084802,13565,0,1740986835,12983.517022759996,71.25464990999899,53403.12889056 2025-03-03,07:27:17.000,62,11084823,13165,0,1740986836,12983.517022759996,71.25464990999899,53403.100942080004 2025-03-03,07:27:18.000,62,11084789,13845,0,1740986837,12983.50355013999,71.28989556000306,53403.05901936 2025-03-03,07:27:19.000,62,11084790,13485,0,1740986838,12983.48334120999,71.26169903999835,53403.05901936 2025-03-03,07:27:20.000,62,11084818,13765,0,1740986839,12983.50355013999,71.30399382000178,53403.05901936 2025-03-03,07:27:21.000,62,11084806,13725,0,1740986840,12983.48334120999,71.28989556000306,53403.05901936 2025-03-03,07:27:22.000,62,11084776,13765,0,1740986841,12983.496813829996,71.31104295000114,53403.09395496001 2025-03-03,07:27:23.000,62,11084826,13565,0,1740986842,12983.52375906999,71.3180920800005,53403.07998072 2025-03-03,07:27:24.000,62,11084796,13765,0,1740986843,12983.55070431,71.29694469000242,53403.12889056 2025-03-03,07:27:25.000,62,11084775,13725,0,1740986844,12983.55070431,71.34628859999793,53403.06600648001 2025-03-03,07:27:26.000,62,11084798,13685,0,1740986845,12983.53049538,71.34628859999793,53403.14985192 2025-03-03,07:27:27.000,62,11084816,13485,0,1740986846,12983.557440619996,71.35333773000457,53403.09395496001 2025-03-03,07:27:28.000,62,11084857,13565,0,1740986847,12983.52375906999,71.37448512000265,53403.09395496001 2025-03-03,07:27:29.000,62,11084861,13525,0,1740986848,12983.537231689996,71.37448512000265,53403.07998072 2025-03-03,07:27:30.000,62,11084768,13125,0,1740986849,12983.57091324,71.38858338000136,53403.1079292 2025-03-03,07:27:31.000,62,11084821,13725,0,1740986850,12983.57091324,71.36038686000393,53403.1079292 2025-03-03,07:27:32.000,62,11084776,13885,0,1740986851,12983.577649549996,71.38858338000136,53403.11491632001 2025-03-03,07:27:33.000,62,11084833,13925,0,1740986852,12983.577649549996,71.39563251000072,53403.052032240004 2025-03-03,07:27:34.000,62,11084852,14005,0,1740986853,12983.604594789991,71.36038686000393,53403.14286480001 2025-03-03,07:27:35.000,62,11084783,13885,0,1740986854,12983.63154003,71.40268164000008,53403.1778004 2025-03-03,07:27:36.000,62,11084861,13525,0,1740986855,12983.63154003,71.4308781600048,53403.07998072 2025-03-03,07:27:37.000,62,11084829,13325,0,1740986856,12983.678694199996,71.42382902999816,53403.14985192 2025-03-03,07:27:38.000,62,11084870,13565,0,1740986857,12983.698903129996,71.42382902999816,53403.13587768 2025-03-03,07:27:39.000,62,11084808,13565,0,1740986858,12983.719112059996,71.46612381000159,53403.121903440006 2025-03-03,07:27:40.000,62,11084772,14045,0,1740986859,12983.732584680001,71.48022207000031,53403.14985192 2025-03-03,07:27:41.000,62,11084804,13605,0,1740986860,12983.746057299992,71.42382902999816,53403.19876176 2025-03-03,07:27:42.000,62,11084806,13765,0,1740986861,12983.685430509991,71.42382902999816,53403.15683904 2025-03-03,07:27:43.000,62,11084780,13845,0,1740986862,12983.698903129996,71.43792729000415,53403.12889056 2025-03-03,07:27:44.000,62,11084792,13725,0,1740986863,12983.752793610001,71.45202555000287,53403.14985192 2025-03-03,07:27:45.000,62,11084769,13725,0,1740986864,12983.773002540001,71.45202555000287,53403.12889056 2025-03-03,07:27:46.000,62,11084811,13445,0,1740986865,12983.759529919997,71.44497642000351,53403.21273600001 2025-03-03,07:27:47.000,62,11084828,13485,0,1740986866,12983.759529919997,71.48727119999967,53403.1778004 2025-03-03,07:27:48.000,62,11084828,13285,0,1740986867,12983.746057299992,71.48022207000031,53403.19876176 2025-03-03,07:27:49.000,62,11084800,13725,0,1740986868,12983.759529919997,71.45907468000223,53403.16382616001 2025-03-03,07:27:50.000,62,11084824,13365,0,1740986869,12983.759529919997,71.48727119999967,53403.19876176 2025-03-03,07:27:51.000,62,11084792,13405,0,1740986870,12983.739320989996,71.49432032999903,53403.170813280005 2025-03-03,07:27:52.000,62,11084785,14085,0,1740986871,12983.786475159992,71.48727119999967,53403.19177464001 2025-03-03,07:27:53.000,62,11084782,13525,0,1740986872,12983.806684089992,71.48727119999967,53403.20574888 2025-03-03,07:27:54.000,62,11084818,13565,0,1740986873,12983.806684089992,71.49432032999903,53403.21273600001 2025-03-03,07:27:55.000,62,11084783,14085,0,1740986874,12983.820156709997,71.46612381000159,53403.21273600001 2025-03-03,07:27:56.000,62,11084845,13605,0,1740986875,12983.813420400002,71.51546772000438,53403.20574888 2025-03-03,07:27:57.000,62,11084815,13605,0,1740986876,12983.833629330002,71.5295659800031,53403.1778004 2025-03-03,07:27:58.000,62,11084790,13605,0,1740986877,12983.813420400002,71.51546772000438,53403.21273600001 2025-03-03,07:27:59.000,62,11084793,13725,0,1740986878,12983.799947779997,71.5295659800031,53403.219723120004 2025-03-03,07:28:00.000,62,11084802,13645,0,1740986879,12983.793211470002,71.53661511000246,53403.25465872 2025-03-03,07:28:01.000,62,11084800,13965,0,1740986880,12983.860574569997,71.54366424000182,53403.18478752 2025-03-03,07:28:02.000,62,11084786,13645,0,1740986881,12983.833629330002,71.5648116299999,53403.26164584001 2025-03-03,07:28:03.000,62,11084811,13725,0,1740986882,12983.840365639997,71.5295659800031,53403.33151704001 2025-03-03,07:28:04.000,62,11084835,13445,0,1740986883,12983.840365639997,71.55776250000054,53403.27562008 2025-03-03,07:28:05.000,62,11084808,13365,0,1740986884,12983.853838260002,71.57890988999861,53403.240684480006 2025-03-03,07:28:06.000,62,11084805,13685,0,1740986885,12983.867310879992,71.57186075999925,53403.23369736001 2025-03-03,07:28:07.000,62,11084782,13805,0,1740986886,12983.907728739992,71.60005728000397,53403.21273600001 2025-03-03,07:28:08.000,62,11084822,13885,0,1740986887,12983.867310879992,71.59300815000461,53403.27562008 2025-03-03,07:28:09.000,62,11084790,14165,0,1740986888,12983.874047190002,71.58595901999797,53403.23369736001 2025-03-03,07:28:10.000,62,11084811,13325,0,1740986889,12983.867310879992,71.55776250000054,53403.219723120004 2025-03-03,07:28:11.000,62,11084763,13605,0,1740986890,12983.907728739992,71.57890988999861,53403.28260720001 2025-03-03,07:28:12.000,62,11084787,13925,0,1740986891,12983.914465050002,71.5648116299999,53403.2476716 2025-03-03,07:28:13.000,62,11084764,13925,0,1740986892,12983.914465050002,71.5648116299999,53403.26164584001 2025-03-03,07:28:14.000,62,11084795,13245,0,1740986893,12983.954882910002,71.55071337000118,53403.26164584001 2025-03-03,07:28:15.000,62,11084811,14085,0,1740986894,12983.914465050002,71.5648116299999,53403.2476716 2025-03-03,07:28:16.000,62,11084781,13605,0,1740986895,12983.941410289997,71.60005728000397,53403.30356856 2025-03-03,07:28:17.000,62,11084810,13565,0,1740986896,12983.954882910002,71.5648116299999,53403.289594320006 2025-03-03,07:28:18.000,62,11084758,13885,0,1740986897,12983.961619219997,71.57186075999925,53403.268632960004 2025-03-03,07:28:19.000,62,11084822,13565,0,1740986898,12983.975091840002,71.5648116299999,53403.28260720001 2025-03-03,07:28:20.000,62,11084784,13765,0,1740986899,12984.035718630003,71.5295659800031,53403.23369736001 2025-03-03,07:28:21.000,62,11084762,13885,0,1740986900,12984.015509700002,71.59300815000461,53403.268632960004 2025-03-03,07:28:22.000,62,11084802,13685,0,1740986901,12984.002037079998,71.59300815000461,53403.25465872 2025-03-03,07:28:23.000,62,11084767,13485,0,1740986902,12984.008773389993,71.5648116299999,53403.289594320006 2025-03-03,07:28:24.000,62,11084838,13645,0,1740986903,12984.049191249993,71.57890988999861,53403.3175428 2025-03-03,07:28:25.000,62,11084753,13765,0,1740986904,12984.028982319993,71.57890988999861,53403.37343976 2025-03-03,07:28:26.000,62,11084766,13765,0,1740986905,12984.062663869998,71.59300815000461,53403.338504160005 2025-03-03,07:28:27.000,62,11084823,13685,0,1740986906,12984.055927560003,71.60005728000397,53403.338504160005 2025-03-03,07:28:28.000,62,11084771,13605,0,1740986907,12984.082872799998,71.57890988999861,53403.25465872 2025-03-03,07:28:29.000,62,11084786,13405,0,1740986908,12984.069400179993,71.61415554000268,53403.3524784 2025-03-03,07:28:30.000,62,11084791,13365,0,1740986909,12984.096345419988,71.55776250000054,53403.26164584001 2025-03-03,07:28:31.000,62,11084796,13885,0,1740986910,12984.082872799998,71.57186075999925,53403.29658144 2025-03-03,07:28:32.000,62,11084743,14245,0,1740986911,12984.055927560003,71.60005728000397,53403.28260720001 2025-03-03,07:28:33.000,62,11084750,13405,0,1740986912,12984.103081729998,71.60710641000333,53403.289594320006 2025-03-03,07:28:34.000,62,11084776,14125,0,1740986913,12984.156972209988,71.60005728000397,53403.3524784 2025-03-03,07:28:35.000,62,11084830,13565,0,1740986914,12984.136763279988,71.61415554000268,53403.3524784 2025-03-03,07:28:36.000,62,11084729,13765,0,1740986915,12984.183917449998,71.58595901999797,53403.33151704001 2025-03-03,07:28:37.000,62,11084837,13525,0,1740986916,12984.163708519998,71.62120467000204,53403.28260720001 2025-03-03,07:28:38.000,62,11084806,13565,0,1740986917,12984.143499589998,71.64235206000012,53403.36645264 2025-03-03,07:28:39.000,62,11084749,13605,0,1740986918,12984.170444829993,71.67759771000419,53403.31055568001 2025-03-03,07:28:40.000,62,11084832,13925,0,1740986919,12984.183917449998,71.63530293000076,53403.3524784 2025-03-03,07:28:41.000,62,11084805,13605,0,1740986920,12984.190653759993,71.65645031999884,53403.34549128 2025-03-03,07:28:42.000,62,11084769,13445,0,1740986921,12984.204126379998,71.65645031999884,53403.338504160005 2025-03-03,07:28:43.000,62,11084765,14085,0,1740986922,12984.224335309998,71.64235206000012,53403.338504160005 2025-03-03,07:28:44.000,62,11084789,13845,0,1740986923,12984.217598999989,71.68464684000355,53403.37343976 2025-03-03,07:28:45.000,62,11084788,13445,0,1740986924,12984.278225789989,71.67054858000483,53403.38042688001 2025-03-03,07:28:46.000,62,11084761,13405,0,1740986925,12984.251280549994,71.67759771000419,53403.38042688001 2025-03-03,07:28:47.000,62,11084788,13805,0,1740986926,12984.332116269994,71.67759771000419,53403.387414000004 2025-03-03,07:28:48.000,62,11084794,13845,0,1740986927,12984.345588889999,71.71284336000099,53403.387414000004 2025-03-03,07:28:49.000,62,11084814,13805,0,1740986928,12984.392743059994,71.69169597000291,53403.44331096 2025-03-03,07:28:50.000,62,11084791,13565,0,1740986929,12984.37927043999,71.67054858000483,53403.338504160005 2025-03-03,07:28:51.000,62,11084766,13605,0,1740986930,12984.372534129994,71.69874510000227,53403.408375360006 2025-03-03,07:28:52.000,62,11084776,13485,0,1740986931,12984.40621568,71.71989249000035,53403.436323840004 2025-03-03,07:28:53.000,62,11084778,14045,0,1740986932,12984.43989722999,71.68464684000355,53403.436323840004 2025-03-03,07:28:54.000,62,11084749,13365,0,1740986933,12984.43989722999,71.71284336000099,53403.436323840004 2025-03-03,07:28:55.000,62,11084764,13605,0,1740986934,12984.46010615999,71.69874510000227,53403.45029808001 2025-03-03,07:28:56.000,62,11084814,13725,0,1740986935,12984.473578779995,71.73399074999907,53403.4223496 2025-03-03,07:28:57.000,62,11084775,13645,0,1740986936,12984.52746926,71.6634994499982,53403.4223496 2025-03-03,07:28:58.000,62,11084795,13765,0,1740986937,12984.513996639995,71.7269416199997,53403.436323840004 2025-03-03,07:28:59.000,62,11084794,13765,0,1740986938,12984.574623429995,71.69874510000227,53403.44331096 2025-03-03,07:29:00.000,62,11084776,13765,0,1740986939,12984.574623429995,71.74808900999778,53403.45029808001 2025-03-03,07:29:01.000,62,11084805,13405,0,1740986940,12984.62177759999,71.7269416199997,53403.54811776001 2025-03-03,07:29:02.000,62,11084814,13605,0,1740986941,12984.615041289995,71.69874510000227,53403.4922208 2025-03-03,07:29:03.000,62,11084800,13485,0,1740986942,12984.64198652999,71.71989249000035,53403.58305336 2025-03-03,07:29:04.000,62,11084734,13605,0,1740986943,12984.66893177,71.68464684000355,53403.56907912001 2025-03-03,07:29:05.000,62,11084741,13365,0,1740986944,12984.68240438999,71.71284336000099,53403.56907912001 2025-03-03,07:29:06.000,62,11084761,13405,0,1740986945,12984.675668079995,71.71989249000035,53403.562092 2025-03-03,07:29:07.000,62,11084747,13485,0,1740986946,12984.72282224999,71.70579423000163,53403.555104880004 2025-03-03,07:29:08.000,62,11084805,13805,0,1740986947,12984.74976749,71.7269416199997,53403.58305336 2025-03-03,07:29:09.000,62,11084812,13805,0,1740986948,12984.736294869996,71.71989249000035,53403.576066240006 2025-03-03,07:29:10.000,62,11084797,13765,0,1740986949,12984.76997642,71.76218727000378,53403.576066240006 2025-03-03,07:29:11.000,62,11084802,13885,0,1740986950,12984.76997642,71.76923640000314,53403.56907912001 2025-03-03,07:29:12.000,62,11084821,13405,0,1740986951,12984.783449039991,71.74808900999778,53403.562092 2025-03-03,07:29:13.000,62,11084828,13445,0,1740986952,12984.837339519996,71.76218727000378,53403.59004048 2025-03-03,07:29:14.000,62,11084777,13725,0,1740986953,12984.844075829991,71.76218727000378,53403.624976080006 2025-03-03,07:29:15.000,62,11084803,13165,0,1740986954,12984.850812140001,71.76218727000378,53403.63895032 2025-03-03,07:29:16.000,62,11084777,13525,0,1740986955,12984.897966309996,71.76218727000378,53403.61798896001 2025-03-03,07:29:17.000,62,11084739,13445,0,1740986956,12984.911438930001,71.76923640000314,53403.6319632 2025-03-03,07:29:18.000,62,11084810,13245,0,1740986957,12984.958593099997,71.7762855300025,53403.69484728001 2025-03-03,07:29:19.000,62,11084767,13885,0,1740986958,12985.025956199992,71.76218727000378,53403.71580864001 2025-03-03,07:29:20.000,62,11084803,13405,0,1740986959,12984.958593099997,71.78333466000186,53403.71580864001 2025-03-03,07:29:21.000,62,11084821,13405,0,1740986960,12984.958593099997,71.76923640000314,53403.68087304 2025-03-03,07:29:22.000,62,11084809,13805,0,1740986961,12984.992274650001,71.76218727000378,53403.71580864001 2025-03-03,07:29:23.000,62,11084840,13845,0,1740986962,12985.005747269992,71.76218727000378,53403.673885920005 2025-03-03,07:29:24.000,62,11084801,13845,0,1740986963,12985.019219889997,71.75513814000442,53403.75773136 2025-03-03,07:29:25.000,62,11084798,13485,0,1740986964,12985.032692510002,71.81153117999929,53403.75773136 2025-03-03,07:29:26.000,62,11084799,13845,0,1740986965,12985.079846679997,71.79743292000057,53403.75773136 2025-03-03,07:29:27.000,62,11084823,13605,0,1740986966,12985.086582989992,71.76923640000314,53403.71580864001 2025-03-03,07:29:28.000,62,11084812,14125,0,1740986967,12985.140473469997,71.839727700004,53403.72978288 2025-03-03,07:29:29.000,62,11084808,13565,0,1740986968,12985.160682399997,71.78333466000186,53403.76471848001 2025-03-03,07:29:30.000,62,11084808,13685,0,1740986969,12985.160682399997,71.82562943999801,53403.722795760004 2025-03-03,07:29:31.000,62,11084803,13565,0,1740986970,12985.160682399997,71.82562943999801,53403.76471848001 2025-03-03,07:29:32.000,62,11084793,13925,0,1740986971,12985.187627639993,71.81153117999929,53403.76471848001 2025-03-03,07:29:33.000,62,11084843,13845,0,1740986972,12985.194363950002,71.79743292000057,53403.771705600004 2025-03-03,07:29:34.000,62,11084807,13365,0,1740986973,12985.221309189998,71.82562943999801,53403.78567984001 2025-03-03,07:29:35.000,62,11084811,13805,0,1740986974,12985.254990740003,71.85382596000272,53403.83458968001 2025-03-03,07:29:36.000,62,11084791,13845,0,1740986975,12985.288672289993,71.81858030999865,53403.76471848001 2025-03-03,07:29:37.000,62,11084809,14165,0,1740986976,12985.275199670003,71.80448204999993,53403.792666960006 2025-03-03,07:29:38.000,62,11084791,13605,0,1740986977,12985.315617529988,71.81858030999865,53403.83458968001 2025-03-03,07:29:39.000,62,11084833,13845,0,1740986978,12985.329090149993,71.81153117999929,53403.83458968001 2025-03-03,07:29:40.000,62,11084792,13645,0,1740986979,12985.335826459988,71.79038379000121,53403.86253816001 2025-03-03,07:29:41.000,62,11084831,14045,0,1740986980,12985.349299079993,71.83267857000465,53403.82061544 2025-03-03,07:29:42.000,62,11084827,13605,0,1740986981,12985.329090149993,71.83267857000465,53403.86253816001 2025-03-03,07:29:43.000,62,11084813,13525,0,1740986982,12985.315617529988,71.839727700004,53403.8066412 2025-03-03,07:29:44.000,62,11084798,13605,0,1740986983,12985.369508009993,71.84677683000336,53403.81362832001 2025-03-03,07:29:45.000,62,11084786,13605,0,1740986984,12985.389716939993,71.839727700004,53403.86253816001 2025-03-03,07:29:46.000,62,11084813,13525,0,1740986985,12985.382980629998,71.839727700004,53403.85555104 2025-03-03,07:29:47.000,62,11084752,13325,0,1740986986,12985.416662179989,71.86087509000208,53403.85555104 2025-03-03,07:29:48.000,62,11084806,13605,0,1740986987,12985.423398489998,71.85382596000272,53403.890486640004 2025-03-03,07:29:49.000,62,11084776,13845,0,1740986988,12985.450343729994,71.88202248000016,53403.8765124 2025-03-03,07:29:50.000,62,11084773,13365,0,1740986989,12985.450343729994,71.8749733500008,53403.89747376 2025-03-03,07:29:51.000,62,11084846,13605,0,1740986990,12985.423398489998,71.86792422000144,53403.88349952001 2025-03-03,07:29:52.000,62,11084856,13525,0,1740986991,12985.457080039989,71.89612073999888,53403.88349952001 2025-03-03,07:29:53.000,62,11084815,13485,0,1740986992,12985.484025279999,71.88907160999952,53403.86952528 2025-03-03,07:29:54.000,62,11084815,14045,0,1740986993,12985.470552659994,71.92431726000359,53403.86253816001 2025-03-03,07:29:55.000,62,11084814,13885,0,1740986994,12985.510970519994,71.88907160999952,53403.8066412 2025-03-03,07:29:56.000,62,11084794,13965,0,1740986995,12985.484025279999,71.90316986999824,53403.792666960006 2025-03-03,07:29:57.000,62,11084818,13685,0,1740986996,12985.551388379994,71.88202248000016,53403.81362832001 2025-03-03,07:29:58.000,62,11084874,13325,0,1740986997,12985.53791575999,71.91021900000487,53403.82760256 2025-03-03,07:29:59.000,62,11084817,13645,0,1740986998,12985.544652069999,71.93136639000295,53403.82760256 2025-03-03,07:30:00.000,62,11084779,13925,0,1740986999,12985.544652069999,71.93136639000295,53403.79965408 2025-03-03,07:30:01.000,62,11084815,13565,0,1740987000,12985.571597309994,71.93136639000295,53403.82061544 2025-03-03,07:30:02.000,62,11084812,13885,0,1740987001,12985.63896040999,71.91726813000423,53403.83458968001 2025-03-03,07:30:03.000,62,11084824,13845,0,1740987002,12985.605278859999,71.93136639000295,53403.82760256 2025-03-03,07:30:04.000,62,11084824,13685,0,1740987003,12985.632224099994,71.93136639000295,53403.890486640004 2025-03-03,07:30:05.000,62,11084792,14245,0,1740987004,12985.632224099994,71.91726813000423,53403.890486640004 2025-03-03,07:30:06.000,62,11084817,13925,0,1740987005,12985.64569672,71.95251378000103,53403.81362832001 2025-03-03,07:30:07.000,62,11084882,13885,0,1740987006,12985.68611458,71.92431726000359,53403.86253816001 2025-03-03,07:30:08.000,62,11084815,13885,0,1740987007,12985.64569672,71.93136639000295,53403.84856392 2025-03-03,07:30:09.000,62,11084829,13645,0,1740987008,12985.672641959995,71.94546465000167,53403.841576800005 2025-03-03,07:30:10.000,62,11084808,14005,0,1740987009,12985.68611458,71.93136639000295,53403.86253816001 2025-03-03,07:30:11.000,62,11084831,14245,0,1740987010,12985.68611458,71.92431726000359,53403.89747376 2025-03-03,07:30:12.000,62,11084756,13805,0,1740987011,12985.70632351,71.93136639000295,53403.91843512 2025-03-03,07:30:13.000,62,11084798,13725,0,1740987012,12985.71979612999,71.89612073999888,53403.93240936001 2025-03-03,07:30:14.000,62,11084827,13685,0,1740987013,12985.71979612999,71.91726813000423,53403.92542224 2025-03-03,07:30:15.000,62,11084817,14245,0,1740987014,12985.753477679995,71.90316986999824,53403.90446088001 2025-03-03,07:30:16.000,62,11084801,13725,0,1740987015,12985.74000505999,71.93136639000295,53403.85555104 2025-03-03,07:30:17.000,62,11084808,13925,0,1740987016,12985.753477679995,71.95956291000039,53403.9463836 2025-03-03,07:30:18.000,62,11084802,13965,0,1740987017,12985.72653244,71.95251378000103,53403.91843512 2025-03-03,07:30:19.000,62,11084746,13885,0,1740987018,12985.733268749995,71.94546465000167,53403.890486640004 2025-03-03,07:30:20.000,62,11084745,14165,0,1740987019,12985.733268749995,71.94546465000167,53403.8765124 2025-03-03,07:30:21.000,62,11084833,13925,0,1740987020,12985.71979612999,71.92431726000359,53403.86253816001 2025-03-03,07:30:22.000,62,11084778,13485,0,1740987021,12985.78042291999,71.93136639000295,53403.92542224 2025-03-03,07:30:23.000,62,11084760,13565,0,1740987022,12985.80063184999,71.92431726000359,53403.97433208 2025-03-03,07:30:24.000,62,11084799,13925,0,1740987023,12985.74000505999,71.91021900000487,53403.911448000006 2025-03-03,07:30:25.000,62,11084808,14005,0,1740987024,12985.74000505999,71.90316986999824,53403.95337072001 2025-03-03,07:30:26.000,62,11084796,13525,0,1740987025,12985.753477679995,71.93841552000231,53403.97433208 2025-03-03,07:30:27.000,62,11084844,13605,0,1740987026,12985.78042291999,71.91726813000423,53403.9463836 2025-03-03,07:30:28.000,62,11084772,13725,0,1740987027,12985.793895539995,71.93136639000295,53403.97433208 2025-03-03,07:30:29.000,62,11084805,13645,0,1740987028,12985.80063184999,71.94546465000167,53403.92542224 2025-03-03,07:30:30.000,62,11084814,13765,0,1740987029,12985.793895539995,71.94546465000167,53403.92542224 2025-03-03,07:30:31.000,62,11084787,13685,0,1740987030,12985.78042291999,71.91726813000423,53403.93240936001 2025-03-03,07:30:32.000,62,11084766,13565,0,1740987031,12985.80063184999,71.93136639000295,53403.95337072001 2025-03-03,07:30:33.000,62,11084786,13925,0,1740987032,12985.80736816,71.94546465000167,53403.960357840006 2025-03-03,07:30:34.000,62,11084761,13965,0,1740987033,12985.7669503,71.94546465000167,53403.95337072001 2025-03-03,07:30:35.000,62,11084813,13805,0,1740987034,12985.78042291999,71.93136639000295,53403.91843512 2025-03-03,07:30:36.000,62,11084771,13725,0,1740987035,12985.753477679995,71.94546465000167,53404.02324192 2025-03-03,07:30:37.000,62,11084838,13485,0,1740987036,12985.753477679995,71.93136639000295,53403.9463836 2025-03-03,07:30:38.000,62,11084796,14205,0,1740987037,12985.7669503,71.95956291000039,53403.97433208 2025-03-03,07:30:39.000,62,11084801,13725,0,1740987038,12985.753477679995,71.96661203999975,53403.96734496 2025-03-03,07:30:40.000,62,11084754,13885,0,1740987039,12985.753477679995,71.93136639000295,53403.91843512 2025-03-03,07:30:41.000,62,11084816,13565,0,1740987040,12985.753477679995,71.93841552000231,53403.90446088001 2025-03-03,07:30:42.000,62,11084792,13605,0,1740987041,12985.74674137,71.96661203999975,53403.90446088001 2025-03-03,07:30:43.000,62,11084777,14005,0,1740987042,12985.7669503,71.95251378000103,53403.90446088001 2025-03-03,07:30:44.000,62,11084765,13445,0,1740987043,12985.74674137,71.9736611699991,53403.92542224 2025-03-03,07:30:45.000,62,11084830,13805,0,1740987044,12985.78042291999,71.9736611699991,53403.89747376 2025-03-03,07:30:46.000,62,11084785,13725,0,1740987045,12985.76021398999,71.98775942999782,53403.890486640004 2025-03-03,07:30:47.000,62,11084816,13565,0,1740987046,12985.78715923,72.00185769000382,53403.88349952001 2025-03-03,07:30:48.000,62,11084797,13685,0,1740987047,12985.78042291999,71.98071029999846,53403.93240936001 2025-03-03,07:30:49.000,62,11084805,13605,0,1740987048,12985.80063184999,71.99480856000446,53403.85555104 2025-03-03,07:30:50.000,62,11084773,13365,0,1740987049,12985.80736816,71.98775942999782,53403.84856392 2025-03-03,07:30:51.000,62,11084837,13525,0,1740987050,12985.80063184999,71.9736611699991,53403.89747376 2025-03-03,07:30:52.000,62,11084804,13565,0,1740987051,12985.834313399995,71.96661203999975,53403.85555104 2025-03-03,07:30:53.000,62,11084806,13565,0,1740987052,12985.80063184999,71.95251378000103,53403.86253816001 2025-03-03,07:30:54.000,62,11084773,13485,0,1740987053,12985.814104469995,71.98775942999782,53403.841576800005 2025-03-03,07:30:55.000,62,11084815,13765,0,1740987054,12985.7669503,72.01595595000254,53403.85555104 2025-03-03,07:30:56.000,62,11084767,13565,0,1740987055,12985.80736816,71.9736611699991,53403.841576800005 2025-03-03,07:30:57.000,62,11084804,14005,0,1740987056,12985.793895539995,71.98071029999846,53403.91843512 2025-03-03,07:30:58.000,62,11084813,13725,0,1740987057,12985.82084077999,72.04415246999997,53403.85555104 2025-03-03,07:30:59.000,62,11084844,13765,0,1740987058,12985.80736816,72.00890682000318,53403.8765124 2025-03-03,07:31:00.000,62,11084778,13605,0,1740987059,12985.82757709,72.01595595000254,53403.8765124 2025-03-03,07:31:01.000,62,11084790,13645,0,1740987060,12985.82757709,71.99480856000446,53403.8765124 2025-03-03,07:31:02.000,62,11084783,13605,0,1740987061,12985.834313399995,72.0230050800019,53403.84856392 2025-03-03,07:31:03.000,62,11084802,14005,0,1740987062,12985.86125863999,72.00890682000318,53403.85555104 2025-03-03,07:31:04.000,62,11084766,14045,0,1740987063,12985.86125863999,72.00890682000318,53403.85555104 2025-03-03,07:31:05.000,62,11084823,13365,0,1740987064,12985.84778602,72.04415246999997,53403.911448000006 2025-03-03,07:31:06.000,62,11084786,13805,0,1740987065,12985.88146756999,72.03005421000125,53403.86952528 2025-03-03,07:31:07.000,62,11084801,13645,0,1740987066,12985.86799495,72.00890682000318,53403.86253816001 2025-03-03,07:31:08.000,62,11084822,13565,0,1740987067,12985.86799495,72.00185769000382,53403.86253816001 2025-03-03,07:31:09.000,62,11084823,13885,0,1740987068,12985.874731259995,72.01595595000254,53403.841576800005 2025-03-03,07:31:10.000,62,11084782,13645,0,1740987069,12985.86799495,72.03005421000125,53403.86952528 2025-03-03,07:31:11.000,62,11084775,13445,0,1740987070,12985.894940189995,72.00185769000382,53403.890486640004 2025-03-03,07:31:12.000,62,11084768,13605,0,1740987071,12985.874731259995,72.00890682000318,53403.85555104 2025-03-03,07:31:13.000,62,11084808,13885,0,1740987072,12985.86799495,72.03710334000061,53403.8765124 2025-03-03,07:31:14.000,62,11084738,13725,0,1740987073,12985.894940189995,72.03005421000125,53403.890486640004 2025-03-03,07:31:15.000,62,11084789,13685,0,1740987074,12985.935358049996,72.07234899000468,53403.84856392 2025-03-03,07:31:16.000,62,11084795,13725,0,1740987075,12985.894940189995,72.06529985999805,53403.890486640004 2025-03-03,07:31:17.000,62,11084808,13565,0,1740987076,12985.915149119995,72.07234899000468,53403.85555104 2025-03-03,07:31:18.000,62,11084755,13765,0,1740987077,12985.92862174,72.07939812000404,53403.89747376 2025-03-03,07:31:19.000,62,11084804,13845,0,1740987078,12985.94209435999,72.09349638000276,53403.84856392 2025-03-03,07:31:20.000,62,11084817,13765,0,1740987079,12985.92188542999,72.0864472500034,53403.88349952001 2025-03-03,07:31:21.000,62,11084828,13645,0,1740987080,12985.955566979996,72.10759464000148,53403.83458968001 2025-03-03,07:31:22.000,62,11084774,13605,0,1740987081,12986.00945746,72.07939812000404,53403.86253816001 2025-03-03,07:31:23.000,62,11084771,14245,0,1740987082,12985.98251221999,72.06529985999805,53403.86952528 2025-03-03,07:31:24.000,62,11084789,13565,0,1740987083,12986.016193769996,72.10054551000212,53403.88349952001 2025-03-03,07:31:25.000,62,11084853,13765,0,1740987084,12986.002721149991,72.11464377000084,53403.89747376 2025-03-03,07:31:26.000,62,11084839,13365,0,1740987085,12986.083556869991,72.10054551000212,53403.88349952001 2025-03-03,07:31:27.000,62,11084809,13885,0,1740987086,12986.063347939991,72.09349638000276,53403.8765124 2025-03-03,07:31:28.000,62,11084821,13805,0,1740987087,12986.056611629996,72.09349638000276,53403.88349952001 2025-03-03,07:31:29.000,62,11084842,13885,0,1740987088,12986.076820559996,72.10054551000212,53403.86253816001 2025-03-03,07:31:30.000,62,11084828,13685,0,1740987089,12986.070084250001,72.0864472500034,53403.85555104 2025-03-03,07:31:31.000,62,11084748,13885,0,1740987090,12986.103765799991,72.09349638000276,53403.88349952001 2025-03-03,07:31:32.000,62,11084834,13845,0,1740987091,12986.110502110001,72.09349638000276,53403.89747376 2025-03-03,07:31:33.000,62,11084781,13565,0,1740987092,12986.123974729991,72.07939812000404,53403.911448000006 2025-03-03,07:31:34.000,62,11084746,13765,0,1740987093,12986.144183659992,72.09349638000276,53403.890486640004 2025-03-03,07:31:35.000,62,11084834,13685,0,1740987094,12986.117238419996,72.10054551000212,53403.939396480004 2025-03-03,07:31:36.000,62,11084800,13525,0,1740987095,12986.164392589992,72.04415246999997,53403.90446088001 2025-03-03,07:31:37.000,62,11084801,14085,0,1740987096,12986.184601519992,72.07939812000404,53403.89747376 2025-03-03,07:31:38.000,62,11084802,13765,0,1740987097,12986.204810449992,72.10759464000148,53403.86952528 2025-03-03,07:31:39.000,62,11084853,13805,0,1740987098,12986.231755690002,72.09349638000276,53403.95337072001 2025-03-03,07:31:40.000,62,11084795,13805,0,1740987099,12986.218283069997,72.10054551000212,53403.90446088001 2025-03-03,07:31:41.000,62,11084791,13525,0,1740987100,12986.225019379992,72.09349638000276,53403.92542224 2025-03-03,07:31:42.000,62,11084824,13365,0,1740987101,12986.265437239992,72.0864472500034,53403.92542224 2025-03-03,07:31:43.000,62,11084806,13445,0,1740987102,12986.292382480002,72.10054551000212,53403.92542224 2025-03-03,07:31:44.000,62,11084758,13765,0,1740987103,12986.305855099992,72.10759464000148,53403.939396480004 2025-03-03,07:31:45.000,62,11084824,13685,0,1740987104,12986.292382480002,72.12874202999956,53403.91843512 2025-03-03,07:31:46.000,62,11084843,13565,0,1740987105,12986.272173550002,72.10054551000212,53403.93240936001 2025-03-03,07:31:47.000,62,11084810,13445,0,1740987106,12986.305855099992,72.10054551000212,53403.9463836 2025-03-03,07:31:48.000,62,11084843,14205,0,1740987107,12986.319327719997,72.11464377000084,53403.960357840006 2025-03-03,07:31:49.000,62,11084857,13605,0,1740987108,12986.292382480002,72.14988942000491,53403.939396480004 2025-03-03,07:31:50.000,62,11084814,13445,0,1740987109,12986.305855099992,72.11464377000084,53403.91843512 2025-03-03,07:31:51.000,62,11084777,13325,0,1740987110,12986.319327719997,72.1216929000002,53403.93240936001 2025-03-03,07:31:52.000,62,11084813,13325,0,1740987111,12986.305855099992,72.14988942000491,53403.93240936001 2025-03-03,07:31:53.000,62,11084761,13605,0,1740987112,12986.305855099992,72.12874202999956,53403.9463836 2025-03-03,07:31:54.000,62,11084810,13365,0,1740987113,12986.326064029992,72.12874202999956,53403.95337072001 2025-03-03,07:31:55.000,62,11084831,13565,0,1740987114,12986.319327719997,72.12874202999956,53404.02324192 2025-03-03,07:31:56.000,62,11084781,13245,0,1740987115,12986.319327719997,72.13579115999892,53403.96734496 2025-03-03,07:31:57.000,62,11084825,13685,0,1740987116,12986.326064029992,72.11464377000084,53403.960357840006 2025-03-03,07:31:58.000,62,11084859,13605,0,1740987117,12986.346272959992,72.12874202999956,53403.99529344 2025-03-03,07:31:59.000,62,11084838,13845,0,1740987118,12986.373218200002,72.1851350700017,53403.95337072001 2025-03-03,07:32:00.000,62,11084796,13965,0,1740987119,12986.386690819993,72.19923333000042,53403.96734496 2025-03-03,07:32:01.000,62,11084808,13605,0,1740987120,12986.379954509997,72.19923333000042,53403.9463836 2025-03-03,07:32:02.000,62,11084811,13605,0,1740987121,12986.366481889992,72.15693855000427,53403.97433208 2025-03-03,07:32:03.000,62,11084788,13325,0,1740987122,12986.386690819993,72.19923333000042,53403.9463836 2025-03-03,07:32:04.000,62,11084814,13565,0,1740987123,12986.406899749993,72.17808594000235,53403.99529344 2025-03-03,07:32:05.000,62,11084769,13805,0,1740987124,12986.393427130002,72.1851350700017,53404.009267680005 2025-03-03,07:32:06.000,62,11084798,13365,0,1740987125,12986.406899749993,72.15693855000427,53403.95337072001 2025-03-03,07:32:07.000,62,11084821,13485,0,1740987126,12986.427108679993,72.13579115999892,53403.91843512 2025-03-03,07:32:08.000,62,11084836,13845,0,1740987127,12986.454053920002,72.14988942000491,53403.98131920001 2025-03-03,07:32:09.000,62,11084828,13485,0,1740987128,12986.433844990002,72.14284028999828,53403.92542224 2025-03-03,07:32:10.000,62,11084784,13445,0,1740987129,12986.440581299998,72.13579115999892,53403.96734496 2025-03-03,07:32:11.000,62,11084788,13725,0,1740987130,12986.474262850003,72.11464377000084,53403.98131920001 2025-03-03,07:32:12.000,62,11084822,13645,0,1740987131,12986.467526539993,72.16398768000363,53403.9463836 2025-03-03,07:32:13.000,62,11084807,13565,0,1740987132,12986.501208089998,72.1216929000002,53403.99529344 2025-03-03,07:32:14.000,62,11084823,13645,0,1740987133,12986.454053920002,72.14988942000491,53403.97433208 2025-03-03,07:32:15.000,62,11084815,13765,0,1740987134,12986.440581299998,72.11464377000084,53403.97433208 2025-03-03,07:32:16.000,62,11084841,13805,0,1740987135,12986.460790229998,72.10759464000148,53403.9463836 2025-03-03,07:32:17.000,62,11084816,13485,0,1740987136,12986.454053920002,72.12874202999956,53403.97433208 2025-03-03,07:32:18.000,62,11084837,13565,0,1740987137,12986.454053920002,72.1216929000002,53404.00228056001 2025-03-03,07:32:19.000,62,11084811,13605,0,1740987138,12986.447317609993,72.07939812000404,53403.98830632 2025-03-03,07:32:20.000,62,11084834,13525,0,1740987139,12986.420372369997,72.09349638000276,53403.98830632 2025-03-03,07:32:21.000,62,11084849,13765,0,1740987140,12986.420372369997,72.07939812000404,53403.98131920001 2025-03-03,07:32:22.000,62,11084797,13325,0,1740987141,12986.427108679993,72.10054551000212,53404.0162548 2025-03-03,07:32:23.000,62,11084811,13525,0,1740987142,12986.406899749993,72.05120159999933,53403.99529344 2025-03-03,07:32:24.000,62,11084813,14005,0,1740987143,12986.413636060002,72.10054551000212,53404.0162548 2025-03-03,07:32:25.000,62,11084781,13365,0,1740987144,12986.379954509997,72.07234899000468,53404.00228056001 2025-03-03,07:32:26.000,62,11084840,13445,0,1740987145,12986.400163439997,72.09349638000276,53403.939396480004 2025-03-03,07:32:27.000,62,11084814,13245,0,1740987146,12986.393427130002,72.0864472500034,53403.95337072001 2025-03-03,07:32:28.000,62,11084820,13925,0,1740987147,12986.393427130002,72.0864472500034,53403.98830632 2025-03-03,07:32:29.000,62,11084793,14005,0,1740987148,12986.420372369997,72.07234899000468,53404.03721616 2025-03-03,07:32:30.000,62,11084809,13365,0,1740987149,12986.427108679993,72.07234899000468,53404.00228056001 2025-03-03,07:32:31.000,62,11084815,13445,0,1740987150,12986.400163439997,72.11464377000084,53404.05119040001 2025-03-03,07:32:32.000,62,11084802,13565,0,1740987151,12986.420372369997,72.07939812000404,53404.02324192 2025-03-03,07:32:33.000,62,11084782,13805,0,1740987152,12986.386690819993,72.07234899000468,53404.00228056001 2025-03-03,07:32:34.000,62,11084815,13565,0,1740987153,12986.400163439997,72.07234899000468,53404.058177520004 2025-03-03,07:32:35.000,62,11084768,13485,0,1740987154,12986.413636060002,72.05120159999933,53404.009267680005 2025-03-03,07:32:36.000,62,11084767,14045,0,1740987155,12986.386690819993,72.04415246999997,53404.0162548 2025-03-03,07:32:37.000,62,11084772,13605,0,1740987156,12986.413636060002,72.04415246999997,53404.04420328 2025-03-03,07:32:38.000,62,11084816,13605,0,1740987157,12986.386690819993,72.07939812000404,53404.09311312 2025-03-03,07:32:39.000,62,11084781,13765,0,1740987158,12986.379954509997,72.06529985999805,53404.009267680005 2025-03-03,07:32:40.000,62,11084765,13925,0,1740987159,12986.386690819993,72.07939812000404,53404.0162548 2025-03-03,07:32:41.000,62,11084794,13885,0,1740987160,12986.373218200002,72.07939812000404,53404.03721616 2025-03-03,07:32:42.000,62,11084826,13845,0,1740987161,12986.413636060002,72.0864472500034,53403.98131920001 2025-03-03,07:32:43.000,62,11084825,13765,0,1740987162,12986.379954509997,72.09349638000276,53403.939396480004 2025-03-03,07:32:44.000,62,11084809,13685,0,1740987163,12986.353009270002,72.07939812000404,53403.9463836 2025-03-03,07:32:45.000,62,11084777,13605,0,1740987164,12986.346272959992,72.09349638000276,53403.9463836 2025-03-03,07:32:46.000,62,11084786,13845,0,1740987165,12986.346272959992,72.10054551000212,53403.90446088001 2025-03-03,07:32:47.000,62,11084817,13685,0,1740987166,12986.379954509997,72.09349638000276,53403.95337072001 2025-03-03,07:32:48.000,62,11084790,13565,0,1740987167,12986.373218200002,72.07939812000404,53403.911448000006 2025-03-03,07:32:49.000,62,11084780,14085,0,1740987168,12986.366481889992,72.06529985999805,53403.93240936001 2025-03-03,07:32:50.000,62,11084755,13605,0,1740987169,12986.366481889992,72.09349638000276,53403.88349952001 2025-03-03,07:32:51.000,62,11084776,13605,0,1740987170,12986.359745579997,72.09349638000276,53403.92542224 2025-03-03,07:32:52.000,62,11084785,13845,0,1740987171,12986.312591410002,72.1216929000002,53403.92542224 2025-03-03,07:32:53.000,62,11084828,13565,0,1740987172,12986.353009270002,72.10054551000212,53403.93240936001 2025-03-03,07:32:54.000,62,11084815,13765,0,1740987173,12986.359745579997,72.07234899000468,53403.93240936001 2025-03-03,07:32:55.000,62,11084801,13485,0,1740987174,12986.319327719997,72.11464377000084,53403.90446088001 2025-03-03,07:32:56.000,62,11084788,13365,0,1740987175,12986.305855099992,72.10054551000212,53403.86952528 2025-03-03,07:32:57.000,62,11084780,13765,0,1740987176,12986.285646169992,72.0864472500034,53403.88349952001 2025-03-03,07:32:58.000,62,11084781,13725,0,1740987177,12986.285646169992,72.0864472500034,53403.88349952001 2025-03-03,07:32:59.000,62,11084829,13725,0,1740987178,12986.305855099992,72.07234899000468,53403.91843512 2025-03-03,07:33:00.000,62,11084825,13965,0,1740987179,12986.272173550002,72.07939812000404,53403.890486640004 2025-03-03,07:33:01.000,62,11084810,13605,0,1740987180,12986.258700929997,72.04415246999997,53403.88349952001 2025-03-03,07:33:02.000,62,11084759,13765,0,1740987181,12986.225019379992,72.05825072999869,53403.89747376 2025-03-03,07:33:03.000,62,11084803,13925,0,1740987182,12986.245228309992,72.03710334000061,53403.90446088001 2025-03-03,07:33:04.000,62,11084764,13565,0,1740987183,12986.218283069997,72.03005421000125,53403.8765124 2025-03-03,07:33:05.000,62,11084836,13605,0,1740987184,12986.191337830001,72.03710334000061,53403.86253816001 2025-03-03,07:33:06.000,62,11084797,13765,0,1740987185,12986.184601519992,72.00890682000318,53403.82760256 2025-03-03,07:33:07.000,62,11084761,13525,0,1740987186,12986.184601519992,72.01595595000254,53403.81362832001 2025-03-03,07:33:08.000,62,11084811,13925,0,1740987187,12986.150919970001,72.03710334000061,53403.841576800005 2025-03-03,07:33:09.000,62,11084817,13405,0,1740987188,12986.123974729991,72.04415246999997,53403.85555104 2025-03-03,07:33:10.000,62,11084791,13525,0,1740987189,12986.137447349996,72.03710334000061,53403.88349952001 2025-03-03,07:33:11.000,62,11084779,13645,0,1740987190,12986.117238419996,72.03710334000061,53403.82760256 2025-03-03,07:33:12.000,62,11084741,13325,0,1740987191,12986.117238419996,72.03710334000061,53403.84856392 2025-03-03,07:33:13.000,62,11084855,13645,0,1740987192,12986.097029489996,72.03710334000061,53403.890486640004 2025-03-03,07:33:14.000,62,11084784,13445,0,1740987193,12986.070084250001,72.03005421000125,53403.85555104 2025-03-03,07:33:15.000,62,11084833,13925,0,1740987194,12986.063347939991,72.03710334000061,53403.88349952001 2025-03-03,07:33:16.000,62,11084766,13965,0,1740987195,12986.070084250001,72.04415246999997,53403.82760256 2025-03-03,07:33:17.000,62,11084778,13765,0,1740987196,12986.056611629996,72.04415246999997,53403.86253816001 2025-03-03,07:33:18.000,62,11084786,13685,0,1740987197,12986.056611629996,72.03710334000061,53403.86952528 2025-03-03,07:33:19.000,62,11084784,13565,0,1740987198,12986.04987532,72.0230050800019,53403.82760256 2025-03-03,07:33:20.000,62,11084778,13405,0,1740987199,12986.083556869991,72.0230050800019,53403.82061544 2025-03-03,07:33:21.000,62,11084827,13765,0,1740987200,12986.043139009991,72.00890682000318,53403.82061544 2025-03-03,07:33:22.000,62,11084804,14005,0,1740987201,12986.04987532,72.00185769000382,53403.792666960006 2025-03-03,07:33:23.000,62,11084774,13765,0,1740987202,12985.98251221999,72.01595595000254,53403.771705600004 2025-03-03,07:33:24.000,62,11084746,13485,0,1740987203,12986.002721149991,71.99480856000446,53403.792666960006 2025-03-03,07:33:25.000,62,11084786,14165,0,1740987204,12985.98251221999,71.99480856000446,53403.86952528 2025-03-03,07:33:26.000,62,11084761,13685,0,1740987205,12986.016193769996,71.9736611699991,53403.771705600004 2025-03-03,07:33:27.000,62,11084780,13565,0,1740987206,12985.995984839996,71.98071029999846,53403.841576800005 2025-03-03,07:33:28.000,62,11084734,13645,0,1740987207,12985.955566979996,71.95956291000039,53403.792666960006 2025-03-03,07:33:29.000,62,11084792,13725,0,1740987208,12985.96230328999,71.98071029999846,53403.8066412 2025-03-03,07:33:30.000,62,11084792,13565,0,1740987209,12985.975775909996,71.98071029999846,53403.78567984001 2025-03-03,07:33:31.000,62,11084811,13565,0,1740987210,12985.92862174,72.00185769000382,53403.75074424 2025-03-03,07:33:32.000,62,11084765,13965,0,1740987211,12985.90841281,72.00185769000382,53403.76471848001 2025-03-03,07:33:33.000,62,11084809,13685,0,1740987212,12985.92862174,71.98775942999782,53403.76471848001 2025-03-03,07:33:34.000,62,11084803,13765,0,1740987213,12985.935358049996,71.96661203999975,53403.792666960006 2025-03-03,07:33:35.000,62,11084799,13285,0,1740987214,12985.92188542999,72.00185769000382,53403.792666960006 2025-03-03,07:33:36.000,62,11084790,13405,0,1740987215,12985.874731259995,71.98071029999846,53403.81362832001 2025-03-03,07:33:37.000,62,11084794,14045,0,1740987216,12985.874731259995,71.98071029999846,53403.78567984001 2025-03-03,07:33:38.000,62,11084799,13805,0,1740987217,12985.86799495,71.99480856000446,53403.79965408 2025-03-03,07:33:39.000,62,11084803,13885,0,1740987218,12985.874731259995,71.95251378000103,53403.82061544 2025-03-03,07:33:40.000,62,11084759,13485,0,1740987219,12985.80736816,71.96661203999975,53403.76471848001 2025-03-03,07:33:41.000,62,11084827,13765,0,1740987220,12985.793895539995,71.98775942999782,53403.78567984001 2025-03-03,07:33:42.000,62,11084812,13685,0,1740987221,12985.80063184999,71.98071029999846,53403.72978288 2025-03-03,07:33:43.000,62,11084795,13765,0,1740987222,12985.834313399995,71.98071029999846,53403.76471848001 2025-03-03,07:33:44.000,62,11084827,13605,0,1740987223,12985.773686609995,71.9736611699991,53403.75773136 2025-03-03,07:33:45.000,62,11084769,13245,0,1740987224,12985.773686609995,72.00890682000318,53403.71580864001 2025-03-03,07:33:46.000,62,11084825,14005,0,1740987225,12985.7669503,71.99480856000446,53403.743757120006 2025-03-03,07:33:47.000,62,11084825,13725,0,1740987226,12985.76021398999,72.00185769000382,53403.771705600004 2025-03-03,07:33:48.000,62,11084839,13685,0,1740987227,12985.76021398999,72.00890682000318,53403.722795760004 2025-03-03,07:33:49.000,62,11084828,13565,0,1740987228,12985.82084077999,72.00890682000318,53403.71580864001 2025-03-03,07:33:50.000,62,11084762,13485,0,1740987229,12985.76021398999,72.05120159999933,53403.70882152 2025-03-03,07:33:51.000,62,11084794,13565,0,1740987230,12985.74674137,72.05825072999869,53403.7018344 2025-03-03,07:33:52.000,62,11084809,13565,0,1740987231,12985.76021398999,72.03710334000061,53403.76471848001 2025-03-03,07:33:53.000,62,11084746,13565,0,1740987232,12985.74000505999,72.03710334000061,53403.75074424 2025-03-03,07:33:54.000,62,11084779,13605,0,1740987233,12985.76021398999,72.05120159999933,53403.66689880001 2025-03-03,07:33:55.000,62,11084781,13925,0,1740987234,12985.733268749995,72.05825072999869,53403.66689880001 2025-03-03,07:33:56.000,62,11084793,13805,0,1740987235,12985.71979612999,72.03710334000061,53403.69484728001 2025-03-03,07:33:57.000,62,11084818,13685,0,1740987236,12985.70632351,72.05120159999933,53403.65292456 2025-03-03,07:33:58.000,62,11084824,13925,0,1740987237,12985.74000505999,72.0230050800019,53403.68786016 2025-03-03,07:33:59.000,62,11084800,13725,0,1740987238,12985.74674137,72.03710334000061,53403.64593744001 2025-03-03,07:34:00.000,62,11084801,13605,0,1740987239,12985.733268749995,72.03005421000125,53403.6319632 2025-03-03,07:34:01.000,62,11084825,13765,0,1740987240,12985.71979612999,72.04415246999997,53403.68786016 2025-03-03,07:34:02.000,62,11084818,13525,0,1740987241,12985.76021398999,72.03710334000061,53403.7018344 2025-03-03,07:34:03.000,62,11084793,13845,0,1740987242,12985.773686609995,72.04415246999997,53403.68087304 2025-03-03,07:34:04.000,62,11084849,14165,0,1740987243,12985.71979612999,72.05120159999933,53403.65991168 2025-03-03,07:34:05.000,62,11084826,13485,0,1740987244,12985.72653244,72.03710334000061,53403.68087304 2025-03-03,07:34:06.000,62,11084793,14005,0,1740987245,12985.69958719999,72.03710334000061,53403.63895032 2025-03-03,07:34:07.000,62,11084851,13765,0,1740987246,12985.71979612999,72.04415246999997,53403.69484728001 2025-03-03,07:34:08.000,62,11084825,13565,0,1740987247,12985.72653244,72.05120159999933,53403.65292456 2025-03-03,07:34:09.000,62,11084805,13565,0,1740987248,12985.71979612999,72.0230050800019,53403.68786016 2025-03-03,07:34:10.000,62,11084795,13565,0,1740987249,12985.68611458,72.03005421000125,53403.66689880001 2025-03-03,07:34:11.000,62,11084808,13725,0,1740987250,12985.68611458,72.03005421000125,53403.65292456 2025-03-03,07:34:12.000,62,11084809,13565,0,1740987251,12985.68611458,72.0230050800019,53403.64593744001 2025-03-03,07:34:13.000,62,11084859,13565,0,1740987252,12985.66590565,71.99480856000446,53403.65991168 2025-03-03,07:34:14.000,62,11084835,14165,0,1740987253,12985.65916933999,72.00185769000382,53403.63895032 2025-03-03,07:34:15.000,62,11084740,13645,0,1740987254,12985.63896040999,72.01595595000254,53403.624976080006 2025-03-03,07:34:16.000,62,11084793,13565,0,1740987255,12985.62548779,72.03710334000061,53403.64593744001 2025-03-03,07:34:17.000,62,11084824,13485,0,1740987256,12985.605278859999,72.03005421000125,53403.624976080006 2025-03-03,07:34:18.000,62,11084848,13605,0,1740987257,12985.605278859999,72.03005421000125,53403.64593744001 2025-03-03,07:34:19.000,62,11084815,13605,0,1740987258,12985.585069929999,72.0230050800019,53403.65991168 2025-03-03,07:34:20.000,62,11084781,13925,0,1740987259,12985.571597309994,71.98775942999782,53403.65292456 2025-03-03,07:34:21.000,62,11084833,13165,0,1740987260,12985.59854254999,72.04415246999997,53403.68087304 2025-03-03,07:34:22.000,62,11084789,14045,0,1740987261,12985.59854254999,72.06529985999805,53403.65292456 2025-03-03,07:34:23.000,62,11084791,13605,0,1740987262,12985.585069929999,72.03710334000061,53403.624976080006 2025-03-03,07:34:24.000,62,11084827,13365,0,1740987263,12985.571597309994,72.07234899000468,53403.624976080006 2025-03-03,07:34:25.000,62,11084801,13445,0,1740987264,12985.57833361999,72.05825072999869,53403.64593744001 2025-03-03,07:34:26.000,62,11084836,13365,0,1740987265,12985.55812468999,72.04415246999997,53403.63895032 2025-03-03,07:34:27.000,62,11084833,13645,0,1740987266,12985.53791575999,72.01595595000254,53403.59004048 2025-03-03,07:34:28.000,62,11084775,13765,0,1740987267,12985.55812468999,72.06529985999805,53403.61100184 2025-03-03,07:34:29.000,62,11084837,13485,0,1740987268,12985.544652069999,72.03710334000061,53403.58305336 2025-03-03,07:34:30.000,62,11084827,13805,0,1740987269,12985.517706829989,72.00890682000318,53403.56907912001 2025-03-03,07:34:31.000,62,11084848,13365,0,1740987270,12985.544652069999,72.03005421000125,53403.61100184 2025-03-03,07:34:32.000,62,11084825,13685,0,1740987271,12985.531179449994,71.98775942999782,53403.604014720004 2025-03-03,07:34:33.000,62,11084870,13485,0,1740987272,12985.53791575999,72.00890682000318,53403.61798896001 2025-03-03,07:34:34.000,62,11084815,13685,0,1740987273,12985.490761589994,72.03005421000125,53403.61798896001 2025-03-03,07:34:35.000,62,11084766,13525,0,1740987274,12985.517706829989,72.01595595000254,53403.54113064 2025-03-03,07:34:36.000,62,11084829,13445,0,1740987275,12985.504234209999,72.01595595000254,53403.59004048 2025-03-03,07:34:37.000,62,11084810,13925,0,1740987276,12985.463816349999,72.00185769000382,53403.59004048 2025-03-03,07:34:38.000,62,11084836,13525,0,1740987277,12985.477288969989,72.00890682000318,53403.58305336 2025-03-03,07:34:39.000,62,11084836,13405,0,1740987278,12985.463816349999,71.98071029999846,53403.604014720004 2025-03-03,07:34:40.000,62,11084801,13365,0,1740987279,12985.450343729994,72.00185769000382,53403.576066240006 2025-03-03,07:34:41.000,62,11084825,13885,0,1740987280,12985.490761589994,72.03710334000061,53403.61100184 2025-03-03,07:34:42.000,62,11084871,13925,0,1740987281,12985.443607419998,71.99480856000446,53403.61100184 2025-03-03,07:34:43.000,62,11084802,13925,0,1740987282,12985.457080039989,72.03005421000125,53403.604014720004 2025-03-03,07:34:44.000,62,11084812,14125,0,1740987283,12985.443607419998,72.05120159999933,53403.624976080006 2025-03-03,07:34:45.000,62,11084746,13605,0,1740987284,12985.416662179989,72.0230050800019,53403.56907912001 2025-03-03,07:34:46.000,62,11084802,13565,0,1740987285,12985.389716939993,72.0230050800019,53403.576066240006 2025-03-03,07:34:47.000,62,11084811,13965,0,1740987286,12985.403189559998,72.01595595000254,53403.59702760001 2025-03-03,07:34:48.000,62,11084782,13485,0,1740987287,12985.322353839998,71.98775942999782,53403.576066240006 2025-03-03,07:34:49.000,62,11084837,13445,0,1740987288,12985.349299079993,72.00185769000382,53403.59004048 2025-03-03,07:34:50.000,62,11084823,13685,0,1740987289,12985.335826459988,72.00185769000382,53403.53414352 2025-03-03,07:34:51.000,62,11084802,13965,0,1740987290,12985.369508009993,72.00890682000318,53403.576066240006 2025-03-03,07:34:52.000,62,11084821,13685,0,1740987291,12985.356035389988,72.01595595000254,53403.56907912001 2025-03-03,07:34:53.000,62,11084843,13925,0,1740987292,12985.349299079993,72.00185769000382,53403.562092 2025-03-03,07:34:54.000,62,11084801,13325,0,1740987293,12985.356035389988,72.03005421000125,53403.576066240006 2025-03-03,07:34:55.000,62,11084788,14045,0,1740987294,12985.275199670003,72.07939812000404,53403.562092 2025-03-03,07:34:56.000,62,11084814,13845,0,1740987295,12985.308881219993,72.05825072999869,53403.59004048 2025-03-03,07:34:57.000,62,11084826,13765,0,1740987296,12985.322353839998,72.05120159999933,53403.562092 2025-03-03,07:34:58.000,62,11084830,13645,0,1740987297,12985.342562769998,72.03005421000125,53403.61100184 2025-03-03,07:34:59.000,62,11084787,13525,0,1740987298,12985.308881219993,72.03005421000125,53403.63895032 2025-03-03,07:35:00.000,62,11084817,13645,0,1740987299,12985.315617529988,72.03005421000125,53403.59702760001 2025-03-03,07:35:01.000,62,11084809,13565,0,1740987300,12985.349299079993,72.01595595000254,53403.56907912001 2025-03-03,07:35:02.000,62,11084798,13565,0,1740987301,12985.322353839998,72.0230050800019,53403.51318216 2025-03-03,07:35:03.000,62,11084798,13885,0,1740987302,12985.315617529988,72.0230050800019,53403.49920792001 2025-03-03,07:35:04.000,62,11084805,13605,0,1740987303,12985.315617529988,72.03005421000125,53403.51318216 2025-03-03,07:35:05.000,62,11084785,13605,0,1740987304,12985.342562769998,72.0230050800019,53403.49920792001 2025-03-03,07:35:06.000,62,11084800,13965,0,1740987305,12985.295408599988,72.00185769000382,53403.52715640001 2025-03-03,07:35:07.000,62,11084790,13685,0,1740987306,12985.302144909998,72.00185769000382,53403.53414352 2025-03-03,07:35:08.000,62,11084764,13605,0,1740987307,12985.315617529988,72.03005421000125,53403.58305336 2025-03-03,07:35:09.000,62,11084836,13885,0,1740987308,12985.275199670003,72.0230050800019,53403.52016928 2025-03-03,07:35:10.000,62,11084808,13405,0,1740987309,12985.302144909998,72.0230050800019,53403.48523368 2025-03-03,07:35:11.000,62,11084820,13925,0,1740987310,12985.295408599988,72.03710334000061,53403.49920792001 2025-03-03,07:35:12.000,62,11084808,13645,0,1740987311,12985.295408599988,72.00890682000318,53403.48523368 2025-03-03,07:35:13.000,62,11084799,13685,0,1740987312,12985.275199670003,72.00890682000318,53403.52715640001 2025-03-03,07:35:14.000,62,11084780,13565,0,1740987313,12985.275199670003,72.01595595000254,53403.52016928 2025-03-03,07:35:15.000,62,11084762,13645,0,1740987314,12985.268463359993,72.0230050800019,53403.562092 2025-03-03,07:35:16.000,62,11084795,13645,0,1740987315,12985.275199670003,72.01595595000254,53403.59004048 2025-03-03,07:35:17.000,62,11084830,13325,0,1740987316,12985.268463359993,72.03710334000061,53403.54113064 2025-03-03,07:35:18.000,62,11084840,13405,0,1740987317,12985.234781810002,72.0230050800019,53403.54811776001 2025-03-03,07:35:19.000,62,11084814,13925,0,1740987318,12985.234781810002,72.0230050800019,53403.506195040005 2025-03-03,07:35:20.000,62,11084794,14005,0,1740987319,12985.241518119998,72.04415246999997,53403.52715640001 2025-03-03,07:35:21.000,62,11084747,13485,0,1740987320,12985.221309189998,72.05825072999869,53403.506195040005 2025-03-03,07:35:22.000,62,11084812,13685,0,1740987321,12985.248254429993,72.05120159999933,53403.53414352 2025-03-03,07:35:23.000,62,11084844,13765,0,1740987322,12985.221309189998,72.05825072999869,53403.4922208 2025-03-03,07:35:24.000,62,11084802,13565,0,1740987323,12985.228045499993,72.05825072999869,53403.52016928 2025-03-03,07:35:25.000,62,11084778,13765,0,1740987324,12985.201100259997,72.04415246999997,53403.51318216 2025-03-03,07:35:26.000,62,11084794,13405,0,1740987325,12985.194363950002,72.07939812000404,53403.54113064 2025-03-03,07:35:27.000,62,11084794,14165,0,1740987326,12985.228045499993,72.07234899000468,53403.53414352 2025-03-03,07:35:28.000,62,11084829,13685,0,1740987327,12985.221309189998,72.06529985999805,53403.49920792001 2025-03-03,07:35:29.000,62,11084781,13645,0,1740987328,12985.167418709992,72.05120159999933,53403.52715640001 2025-03-03,07:35:30.000,62,11084806,13285,0,1740987329,12985.214572880002,72.12874202999956,53403.54811776001 2025-03-03,07:35:31.000,62,11084811,14085,0,1740987330,12985.187627639993,72.09349638000276,53403.54113064 2025-03-03,07:35:32.000,62,11084778,13245,0,1740987331,12985.187627639993,72.10759464000148,53403.54113064 2025-03-03,07:35:33.000,62,11084782,13365,0,1740987332,12985.160682399997,72.09349638000276,53403.53414352 2025-03-03,07:35:34.000,62,11084827,13925,0,1740987333,12985.140473469997,72.12874202999956,53403.53414352 2025-03-03,07:35:35.000,62,11084824,13285,0,1740987334,12985.127000849992,72.14988942000491,53403.555104880004 2025-03-03,07:35:36.000,62,11084815,13885,0,1740987335,12985.127000849992,72.12874202999956,53403.52016928 2025-03-03,07:35:37.000,62,11084810,13565,0,1740987336,12985.153946090002,72.13579115999892,53403.52715640001 2025-03-03,07:35:38.000,62,11084815,13525,0,1740987337,12985.147209779992,72.13579115999892,53403.53414352 2025-03-03,07:35:39.000,62,11084842,13405,0,1740987338,12985.147209779992,72.13579115999892,53403.562092 2025-03-03,07:35:40.000,62,11084805,13645,0,1740987339,12985.133737160002,72.13579115999892,53403.49920792001 2025-03-03,07:35:41.000,62,11084782,13805,0,1740987340,12985.113528230002,72.12874202999956,53403.58305336 2025-03-03,07:35:42.000,62,11084842,13565,0,1740987341,12985.147209779992,72.16398768000363,53403.54811776001 2025-03-03,07:35:43.000,62,11084774,13805,0,1740987342,12985.133737160002,72.17103681000299,53403.49920792001 2025-03-03,07:35:44.000,62,11084779,13445,0,1740987343,12985.106791919992,72.14988942000491,53403.54113064 2025-03-03,07:35:45.000,62,11084873,13645,0,1740987344,12985.120264539997,72.14988942000491,53403.53414352 2025-03-03,07:35:46.000,62,11084785,13725,0,1740987345,12985.133737160002,72.16398768000363,53403.52715640001 2025-03-03,07:35:47.000,62,11084812,13565,0,1740987346,12985.100055609997,72.15693855000427,53403.58305336 2025-03-03,07:35:48.000,62,11084798,13925,0,1740987347,12985.079846679997,72.17103681000299,53403.54113064 2025-03-03,07:35:49.000,62,11084826,14125,0,1740987348,12985.079846679997,72.17103681000299,53403.52715640001 2025-03-03,07:35:50.000,62,11084806,13405,0,1740987349,12985.079846679997,72.16398768000363,53403.54811776001 2025-03-03,07:35:51.000,62,11084824,13805,0,1740987350,12985.059637749997,72.16398768000363,53403.49920792001 2025-03-03,07:35:52.000,62,11084815,13325,0,1740987351,12985.113528230002,72.16398768000363,53403.58305336 2025-03-03,07:35:53.000,62,11084798,13605,0,1740987352,12985.106791919992,72.17103681000299,53403.562092 2025-03-03,07:35:54.000,62,11084841,14165,0,1740987353,12985.052901440002,72.17808594000235,53403.56907912001 2025-03-03,07:35:55.000,62,11084791,14325,0,1740987354,12985.073110370002,72.1851350700017,53403.58305336 2025-03-03,07:35:56.000,62,11084759,13925,0,1740987355,12985.066374059992,72.17103681000299,53403.59702760001 2025-03-03,07:35:57.000,62,11084798,13925,0,1740987356,12985.046165129992,72.1851350700017,53403.576066240006 2025-03-03,07:35:58.000,62,11084823,13685,0,1740987357,12985.039428819997,72.19218420000107,53403.562092 2025-03-03,07:35:59.000,62,11084808,13605,0,1740987358,12985.059637749997,72.2203807199985,53403.54113064 2025-03-03,07:36:00.000,62,11084803,13725,0,1740987359,12985.059637749997,72.16398768000363,53403.52016928 2025-03-03,07:36:01.000,62,11084783,13805,0,1740987360,12985.073110370002,72.19923333000042,53403.54811776001 2025-03-03,07:36:02.000,62,11084840,13645,0,1740987361,12985.066374059992,72.14284028999828,53403.58305336 2025-03-03,07:36:03.000,62,11084773,13685,0,1740987362,12985.066374059992,72.14284028999828,53403.54113064 2025-03-03,07:36:04.000,62,11084792,13485,0,1740987363,12985.052901440002,72.14988942000491,53403.51318216 2025-03-03,07:36:05.000,62,11084802,13565,0,1740987364,12985.019219889997,72.1851350700017,53403.54113064 2025-03-03,07:36:06.000,62,11084796,13845,0,1740987365,12985.019219889997,72.16398768000363,53403.58305336 2025-03-03,07:36:07.000,62,11084802,13965,0,1740987366,12985.046165129992,72.19218420000107,53403.576066240006 2025-03-03,07:36:08.000,62,11084773,13645,0,1740987367,12985.046165129992,72.20628245999978,53403.54811776001 2025-03-03,07:36:09.000,62,11084772,13685,0,1740987368,12985.032692510002,72.22742984999786,53403.56907912001 2025-03-03,07:36:10.000,62,11084833,13725,0,1740987369,12985.039428819997,72.2203807199985,53403.56907912001 2025-03-03,07:36:11.000,62,11084832,13565,0,1740987370,12985.073110370002,72.20628245999978,53403.562092 2025-03-03,07:36:12.000,62,11084830,13405,0,1740987371,12985.073110370002,72.21333158999914,53403.56907912001 2025-03-03,07:36:13.000,62,11084810,13445,0,1740987372,12985.086582989992,72.20628245999978,53403.555104880004 2025-03-03,07:36:14.000,62,11084828,13565,0,1740987373,12985.073110370002,72.2344789800045,53403.56907912001 2025-03-03,07:36:15.000,62,11084774,13565,0,1740987374,12985.032692510002,72.26267550000193,53403.562092 2025-03-03,07:36:16.000,62,11084837,13565,0,1740987375,12985.073110370002,72.22742984999786,53403.576066240006 2025-03-03,07:36:17.000,62,11084836,13805,0,1740987376,12985.025956199992,72.25562637000257,53403.59004048 2025-03-03,07:36:18.000,62,11084819,13525,0,1740987377,12985.066374059992,72.28382289000001,53403.576066240006 2025-03-03,07:36:19.000,62,11084771,13405,0,1740987378,12985.086582989992,72.31906854000408,53403.59702760001 2025-03-03,07:36:20.000,62,11084805,13365,0,1740987379,12985.066374059992,72.31906854000408,53403.555104880004 2025-03-03,07:36:21.000,62,11084838,13725,0,1740987380,12985.066374059992,72.30497027999809,53403.555104880004 2025-03-03,07:36:22.000,62,11084828,13605,0,1740987381,12985.066374059992,72.27677376000065,53403.53414352 2025-03-03,07:36:23.000,62,11084798,13685,0,1740987382,12985.066374059992,72.29792114999873,53403.56907912001 2025-03-03,07:36:24.000,62,11084816,14085,0,1740987383,12985.100055609997,72.30497027999809,53403.54113064 2025-03-03,07:36:25.000,62,11084824,13445,0,1740987384,12985.120264539997,72.32611767000344,53403.59702760001 2025-03-03,07:36:26.000,62,11084801,13685,0,1740987385,12985.106791919992,72.34726506000152,53403.54811776001 2025-03-03,07:36:27.000,62,11084840,13405,0,1740987386,12985.133737160002,72.34021593000216,53403.59004048 2025-03-03,07:36:28.000,62,11084836,13445,0,1740987387,12985.127000849992,72.34021593000216,53403.576066240006 2025-03-03,07:36:29.000,62,11084854,13925,0,1740987388,12985.100055609997,72.34021593000216,53403.604014720004 2025-03-03,07:36:30.000,62,11084840,13605,0,1740987389,12985.066374059992,72.37546157999896,53403.604014720004 2025-03-03,07:36:31.000,62,11084811,13845,0,1740987390,12985.073110370002,72.35431419000088,53403.576066240006 2025-03-03,07:36:32.000,62,11084797,13445,0,1740987391,12985.052901440002,72.3684124499996,53403.56907912001 2025-03-03,07:36:33.000,62,11084786,13645,0,1740987392,12985.052901440002,72.38955983999767,53403.576066240006 2025-03-03,07:36:34.000,62,11084840,13765,0,1740987393,12985.066374059992,72.39660897000431,53403.576066240006 2025-03-03,07:36:35.000,62,11084789,13565,0,1740987394,12985.073110370002,72.40365810000367,53403.61100184 2025-03-03,07:36:36.000,62,11084890,13645,0,1740987395,12985.093319300002,72.43890375000046,53403.63895032 2025-03-03,07:36:37.000,62,11084827,14045,0,1740987396,12985.093319300002,72.4671002699979,53403.604014720004 2025-03-03,07:36:38.000,62,11084818,13645,0,1740987397,12985.046165129992,72.4811985300039,53403.6319632 2025-03-03,07:36:39.000,62,11084840,13565,0,1740987398,12985.073110370002,72.46005113999854,53403.54811776001 2025-03-03,07:36:40.000,62,11084809,14045,0,1740987399,12985.025956199992,72.4671002699979,53403.59702760001 2025-03-03,07:36:41.000,62,11084827,13405,0,1740987400,12985.046165129992,72.49529679000261,53403.63895032 2025-03-03,07:36:42.000,62,11084863,14005,0,1740987401,12985.052901440002,72.51644418000069,53403.624976080006 2025-03-03,07:36:43.000,62,11084854,13605,0,1740987402,12985.046165129992,72.49529679000261,53403.673885920005 2025-03-03,07:36:44.000,62,11084832,13525,0,1740987403,12985.019219889997,72.51644418000069,53403.624976080006 2025-03-03,07:36:45.000,62,11084786,13645,0,1740987404,12985.025956199992,72.50234592000197,53403.61100184 2025-03-03,07:36:46.000,62,11084786,13845,0,1740987405,12985.046165129992,72.54464069999813,53403.63895032 2025-03-03,07:36:47.000,62,11084817,13405,0,1740987406,12985.059637749997,72.58693548000156,53403.6319632 2025-03-03,07:36:48.000,62,11084793,13525,0,1740987407,12985.086582989992,72.58693548000156,53403.66689880001 2025-03-03,07:36:49.000,62,11084814,13405,0,1740987408,12985.059637749997,72.58693548000156,53403.64593744001 2025-03-03,07:36:50.000,62,11084808,13765,0,1740987409,12985.086582989992,72.55873896000412,53403.65991168 2025-03-03,07:36:51.000,62,11084795,13885,0,1740987410,12985.059637749997,72.57283722000284,53403.68786016 2025-03-03,07:36:52.000,62,11084861,13525,0,1740987411,12985.079846679997,72.59398461000092,53403.69484728001 2025-03-03,07:36:53.000,62,11084860,13565,0,1740987412,12985.079846679997,72.60103374000028,53403.68087304 2025-03-03,07:36:54.000,62,11084785,13805,0,1740987413,12985.113528230002,72.62923025999771,53403.72978288 2025-03-03,07:36:55.000,62,11084788,13405,0,1740987414,12985.113528230002,72.63627939000435,53403.76471848001 2025-03-03,07:36:56.000,62,11084800,13445,0,1740987415,12985.113528230002,72.6433285200037,53403.76471848001 2025-03-03,07:36:57.000,62,11084824,13965,0,1740987416,12985.153946090002,72.63627939000435,53403.76471848001 2025-03-03,07:36:58.000,62,11084862,13365,0,1740987417,12985.187627639993,72.63627939000435,53403.79965408 2025-03-03,07:36:59.000,62,11084816,13285,0,1740987418,12985.167418709992,72.69267242999922,53403.72978288 2025-03-03,07:37:00.000,62,11084811,13965,0,1740987419,12985.207836569993,72.6785741700005,53403.722795760004 2025-03-03,07:37:01.000,62,11084788,13845,0,1740987420,12985.194363950002,72.69267242999922,53403.75074424 2025-03-03,07:37:02.000,62,11084810,13445,0,1740987421,12985.214572880002,72.69972155999858,53403.77869272 2025-03-03,07:37:03.000,62,11084783,13725,0,1740987422,12985.214572880002,72.69972155999858,53403.771705600004 2025-03-03,07:37:04.000,62,11084822,13685,0,1740987423,12985.254990740003,72.68562329999986,53403.75773136 2025-03-03,07:37:05.000,62,11084773,13805,0,1740987424,12985.268463359993,72.65037765000307,53403.84856392 2025-03-03,07:37:06.000,62,11084797,13245,0,1740987425,12985.308881219993,72.65742678000242,53403.82760256 2025-03-03,07:37:07.000,62,11084803,13605,0,1740987426,12985.248254429993,72.6785741700005,53403.79965408 2025-03-03,07:37:08.000,62,11084791,13245,0,1740987427,12985.295408599988,72.69972155999858,53403.79965408 2025-03-03,07:37:09.000,62,11084833,13765,0,1740987428,12985.281935979998,72.69267242999922,53403.83458968001 2025-03-03,07:37:10.000,62,11084852,13885,0,1740987429,12985.281935979998,72.70677068999794,53403.81362832001 2025-03-03,07:37:11.000,62,11084799,13565,0,1740987430,12985.275199670003,72.74201634000201,53403.84856392 2025-03-03,07:37:12.000,62,11084836,13925,0,1740987431,12985.315617529988,72.70677068999794,53403.8765124 2025-03-03,07:37:13.000,62,11084813,13285,0,1740987432,12985.315617529988,72.73496721000265,53403.84856392 2025-03-03,07:37:14.000,62,11084812,13965,0,1740987433,12985.329090149993,72.71381982000457,53403.91843512 2025-03-03,07:37:15.000,62,11084848,13645,0,1740987434,12985.342562769998,72.69972155999858,53403.83458968001 2025-03-03,07:37:16.000,62,11084798,13565,0,1740987435,12985.322353839998,72.74906547000137,53403.85555104 2025-03-03,07:37:17.000,62,11084826,13605,0,1740987436,12985.329090149993,72.76316373000009,53403.85555104 2025-03-03,07:37:18.000,62,11084802,13525,0,1740987437,12985.369508009993,72.76316373000009,53403.86952528 2025-03-03,07:37:19.000,62,11084856,13965,0,1740987438,12985.362771699998,72.74906547000137,53403.86952528 2025-03-03,07:37:20.000,62,11084840,13725,0,1740987439,12985.349299079993,72.74201634000201,53403.939396480004 2025-03-03,07:37:21.000,62,11084841,13565,0,1740987440,12985.342562769998,72.72086895000393,53403.8765124 2025-03-03,07:37:22.000,62,11084811,13205,0,1740987441,12985.356035389988,72.73496721000265,53403.939396480004 2025-03-03,07:37:23.000,62,11084787,13645,0,1740987442,12985.389716939993,72.74201634000201,53403.960357840006 2025-03-03,07:37:24.000,62,11084840,14085,0,1740987443,12985.376244319988,72.71381982000457,53403.939396480004 2025-03-03,07:37:25.000,62,11084844,13525,0,1740987444,12985.396453249989,72.72791808000329,53403.939396480004 2025-03-03,07:37:26.000,62,11084790,13565,0,1740987445,12985.389716939993,72.74201634000201,53403.90446088001 2025-03-03,07:37:27.000,62,11084815,13765,0,1740987446,12985.409925869993,72.77021285999945,53403.96734496 2025-03-03,07:37:28.000,62,11084793,13925,0,1740987447,12985.443607419998,72.7772619899988,53403.93240936001 2025-03-03,07:37:29.000,62,11084807,13325,0,1740987448,12985.409925869993,72.7913602500048,53403.99529344 2025-03-03,07:37:30.000,62,11084788,13765,0,1740987449,12985.416662179989,72.78431111999816,53403.9463836 2025-03-03,07:37:31.000,62,11084868,13725,0,1740987450,12985.436871109989,72.81250764000288,53403.9463836 2025-03-03,07:37:32.000,62,11084815,13725,0,1740987451,12985.430134799994,72.81250764000288,53403.939396480004 2025-03-03,07:37:33.000,62,11084789,13805,0,1740987452,12985.423398489998,72.79840938000416,53403.98131920001 2025-03-03,07:37:34.000,62,11084774,13845,0,1740987453,12985.450343729994,72.81955677000224,53403.98830632 2025-03-03,07:37:35.000,62,11084794,13765,0,1740987454,12985.484025279999,72.81955677000224,53403.99529344 2025-03-03,07:37:36.000,62,11084801,13445,0,1740987455,12985.477288969989,72.7913602500048,53404.0162548 2025-03-03,07:37:37.000,62,11084816,13405,0,1740987456,12985.504234209999,72.7913602500048,53404.009267680005 2025-03-03,07:37:38.000,62,11084771,13645,0,1740987457,12985.477288969989,72.78431111999816,53404.04420328 2025-03-03,07:37:39.000,62,11084815,13485,0,1740987458,12985.524443139999,72.79840938000416,53404.03721616 2025-03-03,07:37:40.000,62,11084841,13645,0,1740987459,12985.53791575999,72.7772619899988,53404.07215176001 2025-03-03,07:37:41.000,62,11084815,13765,0,1740987460,12985.571597309994,72.79840938000416,53404.05119040001 2025-03-03,07:37:42.000,62,11084792,13725,0,1740987461,12985.544652069999,72.72791808000329,53404.05119040001 2025-03-03,07:37:43.000,62,11084829,13525,0,1740987462,12985.544652069999,72.72791808000329,53404.079138880006 2025-03-03,07:37:44.000,62,11084806,13885,0,1740987463,12985.57833361999,72.74906547000137,53404.128048720006 2025-03-03,07:37:45.000,62,11084810,13645,0,1740987464,12985.564860999999,72.72791808000329,53404.086126 2025-03-03,07:37:46.000,62,11084808,13645,0,1740987465,12985.53791575999,72.70677068999794,53404.107087360004 2025-03-03,07:37:47.000,62,11084781,13565,0,1740987466,12985.544652069999,72.68562329999986,53404.11407448 2025-03-03,07:37:48.000,62,11084794,13525,0,1740987467,12985.544652069999,72.71381982000457,53404.10010024001 2025-03-03,07:37:49.000,62,11084837,13565,0,1740987468,12985.591806239994,72.72086895000393,53404.1909328 2025-03-03,07:37:50.000,62,11084853,13605,0,1740987469,12985.551388379994,72.72791808000329,53404.128048720006 2025-03-03,07:37:51.000,62,11084827,13725,0,1740987470,12985.571597309994,72.71381982000457,53404.128048720006 2025-03-03,07:37:52.000,62,11084830,14285,0,1740987471,12985.612015169994,72.72086895000393,53404.1559972 2025-03-03,07:37:53.000,62,11084839,13645,0,1740987472,12985.591806239994,72.69267242999922,53404.1909328 2025-03-03,07:37:54.000,62,11084800,13805,0,1740987473,12985.571597309994,72.66447591000178,53404.1559972 2025-03-03,07:37:55.000,62,11084833,13405,0,1740987474,12985.57833361999,72.68562329999986,53404.19791992001 2025-03-03,07:37:56.000,62,11084849,13365,0,1740987475,12985.57833361999,72.69972155999858,53404.21189416 2025-03-03,07:37:57.000,62,11084801,13565,0,1740987476,12985.551388379994,72.65037765000307,53404.1909328 2025-03-03,07:37:58.000,62,11084820,13645,0,1740987477,12985.571597309994,72.6433285200037,53404.23285552 2025-03-03,07:37:59.000,62,11084817,13565,0,1740987478,12985.59854254999,72.65037765000307,53404.21189416 2025-03-03,07:38:00.000,62,11084809,13765,0,1740987479,12985.55812468999,72.65742678000242,53404.23984264001 2025-03-03,07:38:01.000,62,11084787,13605,0,1740987480,12985.585069929999,72.6785741700005,53404.26779112001 2025-03-03,07:38:02.000,62,11084823,13885,0,1740987481,12985.61875147999,72.69267242999922,53404.23984264001 2025-03-03,07:38:03.000,62,11084821,13525,0,1740987482,12985.65916933999,72.69267242999922,53404.274778240004 2025-03-03,07:38:04.000,62,11084800,13765,0,1740987483,12985.652433029994,72.69972155999858,53404.21888128001 2025-03-03,07:38:05.000,62,11084813,14045,0,1740987484,12985.672641959995,72.70677068999794,53404.274778240004 2025-03-03,07:38:06.000,62,11084822,13725,0,1740987485,12985.67937826999,72.70677068999794,53404.260804 2025-03-03,07:38:07.000,62,11084824,13645,0,1740987486,12985.66590565,72.71381982000457,53404.274778240004 2025-03-03,07:38:08.000,62,11084824,14285,0,1740987487,12985.65916933999,72.73496721000265,53404.28875248001 2025-03-03,07:38:09.000,62,11084834,13925,0,1740987488,12985.69958719999,72.72086895000393,53404.33766232001 2025-03-03,07:38:10.000,62,11084783,13605,0,1740987489,12985.72653244,72.72086895000393,53404.3306752 2025-03-03,07:38:11.000,62,11084807,13365,0,1740987490,12985.71979612999,72.71381982000457,53404.30971384 2025-03-03,07:38:12.000,62,11084839,13485,0,1740987491,12985.74674137,72.75611460000073,53404.30272672 2025-03-03,07:38:13.000,62,11084801,13765,0,1740987492,12985.74000505999,72.74906547000137,53404.33766232001 2025-03-03,07:38:14.000,62,11084853,13645,0,1740987493,12985.773686609995,72.74906547000137,53404.3306752 2025-03-03,07:38:15.000,62,11084798,13525,0,1740987494,12985.7669503,72.74906547000137,53404.344649440005 2025-03-03,07:38:16.000,62,11084805,13565,0,1740987495,12985.80736816,72.74201634000201,53404.35862368 2025-03-03,07:38:17.000,62,11084779,13765,0,1740987496,12985.80063184999,72.74906547000137,53404.35163656 2025-03-03,07:38:18.000,62,11084818,14085,0,1740987497,12985.82084077999,72.76316373000009,53404.37259792 2025-03-03,07:38:19.000,62,11084807,14085,0,1740987498,12985.854522329995,72.74906547000137,53404.393559280004 2025-03-03,07:38:20.000,62,11084803,13565,0,1740987499,12985.90167649999,72.77021285999945,53404.4005464 2025-03-03,07:38:21.000,62,11084826,13725,0,1740987500,12985.874731259995,72.75611460000073,53404.42849488 2025-03-03,07:38:22.000,62,11084807,14085,0,1740987501,12985.88820388,72.7772619899988,53404.414520640006 2025-03-03,07:38:23.000,62,11084835,13925,0,1740987502,12985.94209435999,72.81250764000288,53404.43548200001 2025-03-03,07:38:24.000,62,11084818,13605,0,1740987503,12985.9690396,72.78431111999816,53404.463430480006 2025-03-03,07:38:25.000,62,11084764,13645,0,1740987504,12985.995984839996,72.7913602500048,53404.43548200001 2025-03-03,07:38:26.000,62,11084807,13925,0,1740987505,12985.96230328999,72.77021285999945,53404.44945624 2025-03-03,07:38:27.000,62,11084836,13925,0,1740987506,12985.96230328999,72.78431111999816,53404.53330168001 2025-03-03,07:38:28.000,62,11084806,13645,0,1740987507,12986.00945746,72.84775328999967,53404.50535320001 2025-03-03,07:38:29.000,62,11084829,14085,0,1740987508,12985.98924853,72.78431111999816,53404.512340320005 2025-03-03,07:38:30.000,62,11084808,13885,0,1740987509,12986.022930079991,72.8266059000016,53404.53330168001 2025-03-03,07:38:31.000,62,11084826,14005,0,1740987510,12986.063347939991,72.79840938000416,53404.55426304001 2025-03-03,07:38:32.000,62,11084840,13565,0,1740987511,12986.070084250001,72.83365503000095,53404.57522440001 2025-03-03,07:38:33.000,62,11084827,14045,0,1740987512,12986.076820559996,72.83365503000095,53404.561250160004 2025-03-03,07:38:34.000,62,11084810,13445,0,1740987513,12986.110502110001,72.84070416000031,53404.58919864 2025-03-03,07:38:35.000,62,11084840,13565,0,1740987514,12986.090293180001,72.79840938000416,53404.55426304001 2025-03-03,07:38:36.000,62,11084804,13765,0,1740987515,12986.123974729991,72.79840938000416,53404.61714712 2025-03-03,07:38:37.000,62,11084825,13405,0,1740987516,12986.184601519992,72.7913602500048,53404.6450956 2025-03-03,07:38:38.000,62,11084836,13365,0,1740987517,12986.184601519992,72.80545851000352,53404.57522440001 2025-03-03,07:38:39.000,62,11084867,13845,0,1740987518,12986.218283069997,72.81250764000288,53404.62413424001 2025-03-03,07:38:40.000,62,11084762,13645,0,1740987519,12986.211546760002,72.81955677000224,53404.65208272001 2025-03-03,07:38:41.000,62,11084798,13845,0,1740987520,12986.225019379992,72.80545851000352,53404.65906984 2025-03-03,07:38:42.000,62,11084775,13565,0,1740987521,12986.231755690002,72.7772619899988,53404.65906984 2025-03-03,07:38:43.000,62,11084832,13645,0,1740987522,12986.292382480002,72.75611460000073,53404.7149668 2025-03-03,07:38:44.000,62,11084782,13725,0,1740987523,12986.292382480002,72.79840938000416,53404.72195392001 2025-03-03,07:38:45.000,62,11084761,13885,0,1740987524,12986.319327719997,72.77021285999945,53404.6450956 2025-03-03,07:38:46.000,62,11084853,13565,0,1740987525,12986.312591410002,72.76316373000009,53404.65208272001 2025-03-03,07:38:47.000,62,11084819,13645,0,1740987526,12986.319327719997,72.74906547000137,53404.66605696 2025-03-03,07:38:48.000,62,11084799,14005,0,1740987527,12986.312591410002,72.76316373000009,53404.70099256001 2025-03-03,07:38:49.000,62,11084780,13485,0,1740987528,12986.353009270002,72.74906547000137,53404.67304408001 2025-03-03,07:38:50.000,62,11084769,13765,0,1740987529,12986.332800340002,72.74906547000137,53404.680031200005 2025-03-03,07:38:51.000,62,11084838,13445,0,1740987530,12986.379954509997,72.75611460000073,53404.70797968 2025-03-03,07:38:52.000,62,11084821,13485,0,1740987531,12986.379954509997,72.74201634000201,53404.72195392001 2025-03-03,07:38:53.000,62,11084841,13645,0,1740987532,12986.319327719997,72.74201634000201,53404.749902400006 2025-03-03,07:38:54.000,62,11084862,13765,0,1740987533,12986.319327719997,72.74201634000201,53404.73592816 2025-03-03,07:38:55.000,62,11084822,13805,0,1740987534,12986.346272959992,72.76316373000009,53404.77086376001 2025-03-03,07:38:56.000,62,11084841,13645,0,1740987535,12986.346272959992,72.77021285999945,53404.76387664 2025-03-03,07:38:57.000,62,11084810,13365,0,1740987536,12986.379954509997,72.74201634000201,53404.83374784 2025-03-03,07:38:58.000,62,11084822,13565,0,1740987537,12986.366481889992,72.77021285999945,53404.798812240006 2025-03-03,07:38:59.000,62,11084816,13885,0,1740987538,12986.406899749993,72.74201634000201,53404.77086376001 2025-03-03,07:39:00.000,62,11084786,13925,0,1740987539,12986.433844990002,72.71381982000457,53404.79182512001 2025-03-03,07:39:01.000,62,11084821,13645,0,1740987540,12986.420372369997,72.73496721000265,53404.80579936 2025-03-03,07:39:02.000,62,11084837,13445,0,1740987541,12986.440581299998,72.72086895000393,53404.777850880004 2025-03-03,07:39:03.000,62,11084841,13645,0,1740987542,12986.460790229998,72.70677068999794,53404.88964480001 2025-03-03,07:39:04.000,62,11084791,13565,0,1740987543,12986.460790229998,72.69972155999858,53404.82676072 2025-03-03,07:39:05.000,62,11084818,13685,0,1740987544,12986.507944399993,72.72086895000393,53404.88964480001 2025-03-03,07:39:06.000,62,11084827,13845,0,1740987545,12986.548362259993,72.71381982000457,53404.87567056 2025-03-03,07:39:07.000,62,11084822,13565,0,1740987546,12986.568571189993,72.68562329999986,53404.86868344001 2025-03-03,07:39:08.000,62,11084852,13725,0,1740987547,12986.582043809998,72.69267242999922,53404.81278648 2025-03-03,07:39:09.000,62,11084871,13725,0,1740987548,12986.635934289989,72.67152504000114,53404.91060616001 2025-03-03,07:39:10.000,62,11084822,13365,0,1740987549,12986.595516429988,72.6433285200037,53404.84073496001 2025-03-03,07:39:11.000,62,11084827,13525,0,1740987550,12986.622461669998,72.65742678000242,53404.87567056 2025-03-03,07:39:12.000,62,11084823,13925,0,1740987551,12986.629197979993,72.67152504000114,53404.87567056 2025-03-03,07:39:13.000,62,11084824,13405,0,1740987552,12986.656143219989,72.65037765000307,53404.896631920004 2025-03-03,07:39:14.000,62,11084815,13925,0,1740987553,12986.689824769994,72.67152504000114,53404.86868344001 2025-03-03,07:39:15.000,62,11084792,13645,0,1740987554,12986.683088459999,72.65037765000307,53404.83374784 2025-03-03,07:39:16.000,62,11084827,13725,0,1740987555,12986.703297389999,72.59398461000092,53404.917593280006 2025-03-03,07:39:17.000,62,11084818,13485,0,1740987556,12986.689824769994,72.59398461000092,53404.9245804 2025-03-03,07:39:18.000,62,11084833,13805,0,1740987557,12986.723506319999,72.53759156999877,53404.917593280006 2025-03-03,07:39:19.000,62,11084823,13765,0,1740987558,12986.743715249999,72.55873896000412,53404.88964480001 2025-03-03,07:39:20.000,62,11084783,13405,0,1740987559,12986.710033699994,72.57283722000284,53404.91060616001 2025-03-03,07:39:21.000,62,11084832,13845,0,1740987560,12986.743715249999,72.5798863500022,53404.95951600001 2025-03-03,07:39:22.000,62,11084806,13565,0,1740987561,12986.763924179999,72.53054243999941,53404.86868344001 2025-03-03,07:39:23.000,62,11084846,13645,0,1740987562,12986.770660489994,72.48824766000325,53404.966503120006 2025-03-03,07:39:24.000,62,11084807,13845,0,1740987563,12986.77739679999,72.48824766000325,53404.93156752 2025-03-03,07:39:25.000,62,11084801,13725,0,1740987564,12986.763924179999,72.45300200999918,53404.93855464001 2025-03-03,07:39:26.000,62,11084868,13125,0,1740987565,12986.736978939989,72.46005113999854,53404.87567056 2025-03-03,07:39:27.000,62,11084803,13525,0,1740987566,12986.736978939989,72.46005113999854,53404.90361904 2025-03-03,07:39:28.000,62,11084845,13405,0,1740987567,12986.743715249999,72.39660897000431,53404.90361904 2025-03-03,07:39:29.000,62,11084821,13405,0,1740987568,12986.736978939989,72.41070723000303,53404.93156752 2025-03-03,07:39:30.000,62,11084816,13645,0,1740987569,12986.730242629994,72.42480549000175,53404.87567056 2025-03-03,07:39:31.000,62,11084794,13645,0,1740987570,12986.730242629994,72.42480549000175,53404.88964480001 2025-03-03,07:39:32.000,62,11084819,13685,0,1740987571,12986.723506319999,72.41070723000303,53404.91060616001 2025-03-03,07:39:33.000,62,11084779,13525,0,1740987572,12986.750451559994,72.39660897000431,53404.88964480001 2025-03-03,07:39:34.000,62,11084836,13605,0,1740987573,12986.716770009989,72.36136332000024,53404.84073496001 2025-03-03,07:39:35.000,62,11084839,13325,0,1740987574,12986.710033699994,72.38955983999767,53404.88265768 2025-03-03,07:39:36.000,62,11084817,13645,0,1740987575,12986.743715249999,72.37546157999896,53404.88265768 2025-03-03,07:39:37.000,62,11084818,14085,0,1740987576,12986.730242629994,72.3684124499996,53404.93855464001 2025-03-03,07:39:38.000,62,11084784,13605,0,1740987577,12986.723506319999,72.34021593000216,53404.86169632 2025-03-03,07:39:39.000,62,11084787,13525,0,1740987578,12986.716770009989,72.36136332000024,53404.88265768 2025-03-03,07:39:40.000,62,11084778,13405,0,1740987579,12986.75718786999,72.36136332000024,53404.84073496001 2025-03-03,07:39:41.000,62,11084806,13805,0,1740987580,12986.730242629994,72.35431419000088,53404.86169632 2025-03-03,07:39:42.000,62,11084833,13885,0,1740987581,12986.79760572999,72.3331668000028,53404.87567056 2025-03-03,07:39:43.000,62,11084802,13925,0,1740987582,12986.750451559994,72.30497027999809,53404.8547092 2025-03-03,07:39:44.000,62,11084808,13445,0,1740987583,12986.736978939989,72.31201941000472,53404.83374784 2025-03-03,07:39:45.000,62,11084743,13725,0,1740987584,12986.79760572999,72.29087201999937,53404.87567056 2025-03-03,07:39:46.000,62,11084788,13885,0,1740987585,12986.75718786999,72.28382289000001,53404.82676072 2025-03-03,07:39:47.000,62,11084824,13805,0,1740987586,12986.736978939989,72.27677376000065,53404.847722080005 2025-03-03,07:39:48.000,62,11084853,13805,0,1740987587,12986.77739679999,72.27677376000065,53404.86868344001 2025-03-03,07:39:49.000,62,11084824,13685,0,1740987588,12986.743715249999,72.26972463000129,53404.88265768 2025-03-03,07:39:50.000,62,11084809,13325,0,1740987589,12986.770660489994,72.2344789800045,53404.90361904 2025-03-03,07:39:51.000,62,11084811,13725,0,1740987590,12986.723506319999,72.27677376000065,53404.83374784 2025-03-03,07:39:52.000,62,11084837,14045,0,1740987591,12986.676352149989,72.24857724000321,53404.798812240006 2025-03-03,07:39:53.000,62,11084847,13765,0,1740987592,12986.710033699994,72.27677376000065,53404.86169632 2025-03-03,07:39:54.000,62,11084802,13565,0,1740987593,12986.696561079989,72.26972463000129,53404.798812240006 2025-03-03,07:39:55.000,62,11084766,13365,0,1740987594,12986.683088459999,72.2203807199985,53404.798812240006 2025-03-03,07:39:56.000,62,11084809,13565,0,1740987595,12986.710033699994,72.19923333000042,53404.82676072 2025-03-03,07:39:57.000,62,11084806,13685,0,1740987596,12986.683088459999,72.1851350700017,53404.83374784 2025-03-03,07:39:58.000,62,11084846,13845,0,1740987597,12986.669615839994,72.17103681000299,53404.81977360001 2025-03-03,07:39:59.000,62,11084842,13645,0,1740987598,12986.656143219989,72.19923333000042,53404.75688952 2025-03-03,07:40:00.000,62,11084813,13485,0,1740987599,12986.656143219989,72.20628245999978,53404.777850880004 2025-03-03,07:40:01.000,62,11084834,13845,0,1740987600,12986.642670599998,72.17103681000299,53404.79182512001 2025-03-03,07:40:02.000,62,11084817,13525,0,1740987601,12986.629197979993,72.2203807199985,53404.76387664 2025-03-03,07:40:03.000,62,11084821,13605,0,1740987602,12986.595516429988,72.17808594000235,53404.784838 2025-03-03,07:40:04.000,62,11084828,14125,0,1740987603,12986.568571189993,72.1851350700017,53404.74291528001 2025-03-03,07:40:05.000,62,11084840,13845,0,1740987604,12986.568571189993,72.1851350700017,53404.77086376001 2025-03-03,07:40:06.000,62,11084816,13405,0,1740987605,12986.561834879998,72.20628245999978,53404.70099256001 2025-03-03,07:40:07.000,62,11084831,13605,0,1740987606,12986.548362259993,72.19923333000042,53404.7149668 2025-03-03,07:40:08.000,62,11084810,13605,0,1740987607,12986.568571189993,72.22742984999786,53404.67304408001 2025-03-03,07:40:09.000,62,11084794,13445,0,1740987608,12986.528153329993,72.15693855000427,53404.6450956 2025-03-03,07:40:10.000,62,11084812,14245,0,1740987609,12986.521417019998,72.1851350700017,53404.63810848 2025-03-03,07:40:11.000,62,11084818,13685,0,1740987610,12986.501208089998,72.17808594000235,53404.69400544 2025-03-03,07:40:12.000,62,11084821,13965,0,1740987611,12986.501208089998,72.1851350700017,53404.61714712 2025-03-03,07:40:13.000,62,11084810,13525,0,1740987612,12986.501208089998,72.17808594000235,53404.6450956 2025-03-03,07:40:14.000,62,11084829,13605,0,1740987613,12986.494471780003,72.17103681000299,53404.70099256001 2025-03-03,07:40:15.000,62,11084795,13765,0,1740987614,12986.501208089998,72.16398768000363,53404.62413424001 2025-03-03,07:40:16.000,62,11084794,14045,0,1740987615,12986.501208089998,72.17103681000299,53404.62413424001 2025-03-03,07:40:17.000,62,11084837,13605,0,1740987616,12986.480999159998,72.14988942000491,53404.582211520006 2025-03-03,07:40:18.000,62,11084850,14045,0,1740987617,12986.501208089998,72.1851350700017,53404.52631456 2025-03-03,07:40:19.000,62,11084820,13525,0,1740987618,12986.480999159998,72.16398768000363,53404.5402888 2025-03-03,07:40:20.000,62,11084830,13245,0,1740987619,12986.467526539993,72.17808594000235,53404.54727592 2025-03-03,07:40:21.000,62,11084796,13405,0,1740987620,12986.440581299998,72.17808594000235,53404.60317288001 2025-03-03,07:40:22.000,62,11084808,14005,0,1740987621,12986.454053920002,72.16398768000363,53404.54727592 2025-03-03,07:40:23.000,62,11084772,13605,0,1740987622,12986.447317609993,72.19218420000107,53404.5402888 2025-03-03,07:40:24.000,62,11084793,13605,0,1740987623,12986.460790229998,72.17103681000299,53404.512340320005 2025-03-03,07:40:25.000,62,11084885,13845,0,1740987624,12986.400163439997,72.17103681000299,53404.49137896 2025-03-03,07:40:26.000,62,11084802,13565,0,1740987625,12986.420372369997,72.17103681000299,53404.52631456 2025-03-03,07:40:27.000,62,11084840,14005,0,1740987626,12986.427108679993,72.17103681000299,53404.52631456 2025-03-03,07:40:28.000,62,11084784,13525,0,1740987627,12986.406899749993,72.17808594000235,53404.45644336001 2025-03-03,07:40:29.000,62,11084782,13565,0,1740987628,12986.413636060002,72.17103681000299,53404.47740472 2025-03-03,07:40:30.000,62,11084855,13605,0,1740987629,12986.420372369997,72.16398768000363,53404.49836608 2025-03-03,07:40:31.000,62,11084858,13805,0,1740987630,12986.373218200002,72.20628245999978,53404.42849488 2025-03-03,07:40:32.000,62,11084786,13645,0,1740987631,12986.413636060002,72.20628245999978,53404.47740472 2025-03-03,07:40:33.000,62,11084815,13645,0,1740987632,12986.393427130002,72.16398768000363,53404.42150776 2025-03-03,07:40:34.000,62,11084811,13685,0,1740987633,12986.400163439997,72.19923333000042,53404.463430480006 2025-03-03,07:40:35.000,62,11084825,13565,0,1740987634,12986.366481889992,72.17808594000235,53404.36561080001 2025-03-03,07:40:36.000,62,11084796,13605,0,1740987635,12986.305855099992,72.21333158999914,53404.393559280004 2025-03-03,07:40:37.000,62,11084795,13845,0,1740987636,12986.312591410002,72.21333158999914,53404.35862368 2025-03-03,07:40:38.000,62,11084841,13605,0,1740987637,12986.299118789997,72.1851350700017,53404.38657216001 2025-03-03,07:40:39.000,62,11084832,13645,0,1740987638,12986.305855099992,72.19923333000042,53404.37958504 2025-03-03,07:40:40.000,62,11084832,13805,0,1740987639,12986.346272959992,72.17808594000235,53404.4005464 2025-03-03,07:40:41.000,62,11084802,13405,0,1740987640,12986.319327719997,72.20628245999978,53404.37259792 2025-03-03,07:40:42.000,62,11084843,14245,0,1740987641,12986.373218200002,72.2203807199985,53404.37958504 2025-03-03,07:40:43.000,62,11084824,13845,0,1740987642,12986.359745579997,72.21333158999914,53404.37958504 2025-03-03,07:40:44.000,62,11084798,13765,0,1740987643,12986.339536649997,72.21333158999914,53404.30272672 2025-03-03,07:40:45.000,62,11084764,13285,0,1740987644,12986.353009270002,72.19923333000042,53404.31670096001 2025-03-03,07:40:46.000,62,11084849,13405,0,1740987645,12986.312591410002,72.24152811000386,53404.37259792 2025-03-03,07:40:47.000,62,11084779,13645,0,1740987646,12986.265437239992,72.21333158999914,53404.3306752 2025-03-03,07:40:48.000,62,11084810,13565,0,1740987647,12986.258700929997,72.19923333000042,53404.344649440005 2025-03-03,07:40:49.000,62,11084819,13365,0,1740987648,12986.299118789997,72.19218420000107,53404.32368808 2025-03-03,07:40:50.000,62,11084856,13645,0,1740987649,12986.258700929997,72.19923333000042,53404.31670096001 2025-03-03,07:40:51.000,62,11084808,13645,0,1740987650,12986.218283069997,72.1851350700017,53404.28176536 2025-03-03,07:40:52.000,62,11084768,13885,0,1740987651,12986.225019379992,72.16398768000363,53404.260804 2025-03-03,07:40:53.000,62,11084818,13725,0,1740987652,12986.225019379992,72.17103681000299,53404.30971384 2025-03-03,07:40:54.000,62,11084838,13605,0,1740987653,12986.231755690002,72.15693855000427,53404.30272672 2025-03-03,07:40:55.000,62,11084804,13765,0,1740987654,12986.211546760002,72.16398768000363,53404.33766232001 2025-03-03,07:40:56.000,62,11084808,13405,0,1740987655,12986.191337830001,72.16398768000363,53404.30971384 2025-03-03,07:40:57.000,62,11084800,14005,0,1740987656,12986.184601519992,72.14988942000491,53404.28176536 2025-03-03,07:40:58.000,62,11084831,13405,0,1740987657,12986.157656279996,72.10054551000212,53404.28875248001 2025-03-03,07:40:59.000,62,11084783,13605,0,1740987658,12986.150919970001,72.10759464000148,53404.28176536 2025-03-03,07:41:00.000,62,11084794,13485,0,1740987659,12986.117238419996,72.10759464000148,53404.225868400004 2025-03-03,07:41:01.000,62,11084816,13365,0,1740987660,12986.110502110001,72.0864472500034,53404.26779112001 2025-03-03,07:41:02.000,62,11084849,13245,0,1740987661,12986.117238419996,72.10759464000148,53404.225868400004 2025-03-03,07:41:03.000,62,11084841,13685,0,1740987662,12986.090293180001,72.09349638000276,53404.21888128001 2025-03-03,07:41:04.000,62,11084832,13565,0,1740987663,12986.090293180001,72.11464377000084,53404.225868400004 2025-03-03,07:41:05.000,62,11084795,13445,0,1740987664,12986.063347939991,72.04415246999997,53404.19791992001 2025-03-03,07:41:06.000,62,11084855,13685,0,1740987665,12986.076820559996,72.06529985999805,53404.20490704 2025-03-03,07:41:07.000,62,11084843,13605,0,1740987666,12986.083556869991,72.07234899000468,53404.16298432 2025-03-03,07:41:08.000,62,11084822,13725,0,1740987667,12986.070084250001,72.06529985999805,53404.14901008001 2025-03-03,07:41:09.000,62,11084810,13445,0,1740987668,12986.04987532,72.03005421000125,53404.12106160001 2025-03-03,07:41:10.000,62,11084785,13685,0,1740987669,12986.036402699996,72.05825072999869,53404.1909328 2025-03-03,07:41:11.000,62,11084862,13445,0,1740987670,12986.097029489996,72.03005421000125,53404.12106160001 2025-03-03,07:41:12.000,62,11084840,13925,0,1740987671,12986.103765799991,72.03005421000125,53404.128048720006 2025-03-03,07:41:13.000,62,11084843,13565,0,1740987672,12986.043139009991,72.03005421000125,53404.14202296 2025-03-03,07:41:14.000,62,11084825,13805,0,1740987673,12986.036402699996,71.99480856000446,53404.12106160001 2025-03-03,07:41:15.000,62,11084851,13885,0,1740987674,12986.00945746,72.0230050800019,53404.07215176001 2025-03-03,07:41:16.000,62,11084838,13525,0,1740987675,12986.00945746,71.99480856000446,53404.086126 2025-03-03,07:41:17.000,62,11084847,13805,0,1740987676,12985.9690396,71.9736611699991,53404.07215176001 2025-03-03,07:41:18.000,62,11084852,13685,0,1740987677,12985.94883067,71.95956291000039,53404.0162548 2025-03-03,07:41:19.000,62,11084823,13765,0,1740987678,12985.92862174,71.98071029999846,53404.03721616 2025-03-03,07:41:20.000,62,11084802,13925,0,1740987679,12985.90167649999,71.9736611699991,53403.96734496 2025-03-03,07:41:21.000,62,11084840,13405,0,1740987680,12985.88146756999,71.94546465000167,53404.04420328 2025-03-03,07:41:22.000,62,11084820,13565,0,1740987681,12985.86125863999,71.94546465000167,53403.95337072001 2025-03-03,07:41:23.000,62,11084859,13285,0,1740987682,12985.84104970999,71.92431726000359,53403.98131920001 2025-03-03,07:41:24.000,62,11084867,13565,0,1740987683,12985.86799495,71.91726813000423,53403.99529344 2025-03-03,07:41:25.000,62,11084791,13765,0,1740987684,12985.834313399995,71.91021900000487,53403.9463836 2025-03-03,07:41:26.000,62,11084882,13445,0,1740987685,12985.82084077999,71.91021900000487,53403.97433208 2025-03-03,07:41:27.000,62,11084826,13325,0,1740987686,12985.80736816,71.90316986999824,53403.92542224 2025-03-03,07:41:28.000,62,11084827,13605,0,1740987687,12985.74000505999,71.8749733500008,53403.8765124 2025-03-03,07:41:29.000,62,11084873,13405,0,1740987688,12985.672641959995,71.84677683000336,53403.89747376 2025-03-03,07:41:30.000,62,11084821,13845,0,1740987689,12985.70632351,71.84677683000336,53403.939396480004 2025-03-03,07:41:31.000,62,11084847,13605,0,1740987690,12985.70632351,71.839727700004,53403.8765124 2025-03-03,07:41:32.000,62,11084801,13445,0,1740987691,12985.70632351,71.839727700004,53403.890486640004 2025-03-03,07:41:33.000,62,11084780,13565,0,1740987692,12985.65916933999,71.84677683000336,53403.84856392 2025-03-03,07:41:34.000,62,11084773,13565,0,1740987693,12985.591806239994,71.84677683000336,53403.79965408 2025-03-03,07:41:35.000,62,11084821,13485,0,1740987694,12985.605278859999,71.85382596000272,53403.82760256 2025-03-03,07:41:36.000,62,11084854,13405,0,1740987695,12985.632224099994,71.83267857000465,53403.792666960006 2025-03-03,07:41:37.000,62,11084814,13285,0,1740987696,12985.65916933999,71.81153117999929,53403.771705600004 2025-03-03,07:41:38.000,62,11084846,13565,0,1740987697,12985.59854254999,71.81153117999929,53403.743757120006 2025-03-03,07:41:39.000,62,11084807,13405,0,1740987698,12985.59854254999,71.81153117999929,53403.76471848001 2025-03-03,07:41:40.000,62,11084839,13605,0,1740987699,12985.551388379994,71.81858030999865,53403.75074424 2025-03-03,07:41:41.000,62,11084848,13605,0,1740987700,12985.57833361999,71.81858030999865,53403.75074424 2025-03-03,07:41:42.000,62,11084859,13525,0,1740987701,12985.551388379994,71.81153117999929,53403.76471848001 2025-03-03,07:41:43.000,62,11084824,13605,0,1740987702,12985.551388379994,71.81858030999865,53403.78567984001 2025-03-03,07:41:44.000,62,11084816,13685,0,1740987703,12985.551388379994,71.79038379000121,53403.771705600004 2025-03-03,07:41:45.000,62,11084810,13845,0,1740987704,12985.477288969989,71.81153117999929,53403.77869272 2025-03-03,07:41:46.000,62,11084823,13765,0,1740987705,12985.443607419998,71.81858030999865,53403.70882152 2025-03-03,07:41:47.000,62,11084805,13525,0,1740987706,12985.490761589994,71.76923640000314,53403.77869272 2025-03-03,07:41:48.000,62,11084828,13765,0,1740987707,12985.463816349999,71.78333466000186,53403.76471848001 2025-03-03,07:41:49.000,62,11084829,13765,0,1740987708,12985.457080039989,71.76923640000314,53403.72978288 2025-03-03,07:41:50.000,62,11084795,13805,0,1740987709,12985.450343729994,71.74808900999778,53403.69484728001 2025-03-03,07:41:51.000,62,11084810,13565,0,1740987710,12985.423398489998,71.74103987999843,53403.66689880001 2025-03-03,07:41:52.000,62,11084840,13725,0,1740987711,12985.403189559998,71.74808900999778,53403.69484728001 2025-03-03,07:41:53.000,62,11084862,13525,0,1740987712,12985.409925869993,71.71989249000035,53403.64593744001 2025-03-03,07:41:54.000,62,11084817,14125,0,1740987713,12985.396453249989,71.75513814000442,53403.68786016 2025-03-03,07:41:55.000,62,11084819,13645,0,1740987714,12985.342562769998,71.7269416199997,53403.624976080006 2025-03-03,07:41:56.000,62,11084813,13405,0,1740987715,12985.356035389988,71.69169597000291,53403.61100184 2025-03-03,07:41:57.000,62,11084840,13605,0,1740987716,12985.356035389988,71.7269416199997,53403.63895032 2025-03-03,07:41:58.000,62,11084834,13845,0,1740987717,12985.376244319988,71.70579423000163,53403.65292456 2025-03-03,07:41:59.000,62,11084777,13725,0,1740987718,12985.335826459988,71.71284336000099,53403.66689880001 2025-03-03,07:42:00.000,62,11084813,14245,0,1740987719,12985.329090149993,71.74103987999843,53403.624976080006 2025-03-03,07:42:01.000,62,11084793,13725,0,1740987720,12985.335826459988,71.7269416199997,53403.6319632 2025-03-03,07:42:02.000,62,11084855,13605,0,1740987721,12985.315617529988,71.73399074999907,53403.59702760001 2025-03-03,07:42:03.000,62,11084826,13485,0,1740987722,12985.315617529988,71.75513814000442,53403.624976080006 2025-03-03,07:42:04.000,62,11084837,13525,0,1740987723,12985.268463359993,71.76218727000378,53403.555104880004 2025-03-03,07:42:05.000,62,11084811,13325,0,1740987724,12985.268463359993,71.73399074999907,53403.61798896001 2025-03-03,07:42:06.000,62,11084830,13765,0,1740987725,12985.288672289993,71.74103987999843,53403.562092 2025-03-03,07:42:07.000,62,11084788,13525,0,1740987726,12985.322353839998,71.75513814000442,53403.624976080006 2025-03-03,07:42:08.000,62,11084822,13685,0,1740987727,12985.268463359993,71.74808900999778,53403.56907912001 2025-03-03,07:42:09.000,62,11084836,13565,0,1740987728,12985.234781810002,71.75513814000442,53403.59702760001 2025-03-03,07:42:10.000,62,11084832,13565,0,1740987729,12985.261727049998,71.7762855300025,53403.54113064 2025-03-03,07:42:11.000,62,11084803,13485,0,1740987730,12985.214572880002,71.7762855300025,53403.51318216 2025-03-03,07:42:12.000,62,11084778,13965,0,1740987731,12985.295408599988,71.78333466000186,53403.555104880004 2025-03-03,07:42:13.000,62,11084815,13565,0,1740987732,12985.248254429993,71.78333466000186,53403.52016928 2025-03-03,07:42:14.000,62,11084856,14085,0,1740987733,12985.221309189998,71.79038379000121,53403.506195040005 2025-03-03,07:42:15.000,62,11084849,14285,0,1740987734,12985.228045499993,71.76218727000378,53403.47125944 2025-03-03,07:42:16.000,62,11084785,13605,0,1740987735,12985.187627639993,71.7762855300025,53403.54113064 2025-03-03,07:42:17.000,62,11084804,13845,0,1740987736,12985.214572880002,71.79038379000121,53403.48523368 2025-03-03,07:42:18.000,62,11084861,13925,0,1740987737,12985.207836569993,71.79743292000057,53403.4922208 2025-03-03,07:42:19.000,62,11084835,13525,0,1740987738,12985.207836569993,71.78333466000186,53403.52715640001 2025-03-03,07:42:20.000,62,11084879,13605,0,1740987739,12985.167418709992,71.81858030999865,53403.506195040005 2025-03-03,07:42:21.000,62,11084780,13445,0,1740987740,12985.174155020002,71.79038379000121,53403.49920792001 2025-03-03,07:42:22.000,62,11084822,13765,0,1740987741,12985.160682399997,71.81153117999929,53403.47125944 2025-03-03,07:42:23.000,62,11084825,13605,0,1740987742,12985.133737160002,71.839727700004,53403.4922208 2025-03-03,07:42:24.000,62,11084840,13645,0,1740987743,12985.140473469997,71.81858030999865,53403.44331096 2025-03-03,07:42:25.000,62,11084831,13525,0,1740987744,12985.073110370002,71.83267857000465,53403.457285200006 2025-03-03,07:42:26.000,62,11084809,13765,0,1740987745,12985.079846679997,71.83267857000465,53403.45029808001 2025-03-03,07:42:27.000,62,11084813,13805,0,1740987746,12985.073110370002,71.83267857000465,53403.42933672001 2025-03-03,07:42:28.000,62,11084785,13565,0,1740987747,12985.093319300002,71.839727700004,53403.41536248 2025-03-03,07:42:29.000,62,11084807,13445,0,1740987748,12985.066374059992,71.86792422000144,53403.41536248 2025-03-03,07:42:30.000,62,11084828,13765,0,1740987749,12985.073110370002,71.86792422000144,53403.44331096 2025-03-03,07:42:31.000,62,11084845,13565,0,1740987750,12985.039428819997,71.85382596000272,53403.408375360006 2025-03-03,07:42:32.000,62,11084792,13485,0,1740987751,12985.079846679997,71.86087509000208,53403.4223496 2025-03-03,07:42:33.000,62,11084822,14125,0,1740987752,12985.032692510002,71.88907160999952,53403.44331096 2025-03-03,07:42:34.000,62,11084809,13765,0,1740987753,12985.019219889997,71.8749733500008,53403.42933672001 2025-03-03,07:42:35.000,62,11084878,13685,0,1740987754,12985.019219889997,71.84677683000336,53403.387414000004 2025-03-03,07:42:36.000,62,11084863,13925,0,1740987755,12984.999010959997,71.88202248000016,53403.408375360006 2025-03-03,07:42:37.000,62,11084872,13765,0,1740987756,12984.992274650001,71.839727700004,53403.40138824001 2025-03-03,07:42:38.000,62,11084798,13605,0,1740987757,12984.958593099997,71.86792422000144,53403.36645264 2025-03-03,07:42:39.000,62,11084827,13485,0,1740987758,12984.945120479992,71.90316986999824,53403.35946552001 2025-03-03,07:42:40.000,62,11084864,14085,0,1740987759,12984.992274650001,71.92431726000359,53403.33151704001 2025-03-03,07:42:41.000,62,11084845,14045,0,1740987760,12984.945120479992,71.90316986999824,53403.32452992 2025-03-03,07:42:42.000,62,11084839,13645,0,1740987761,12984.918175239996,71.93841552000231,53403.28260720001 2025-03-03,07:42:43.000,62,11084801,13485,0,1740987762,12984.904702619991,71.91726813000423,53403.289594320006 2025-03-03,07:42:44.000,62,11084852,13485,0,1740987763,12984.904702619991,71.92431726000359,53403.31055568001 2025-03-03,07:42:45.000,62,11084785,13325,0,1740987764,12984.857548449996,71.9736611699991,53403.29658144 2025-03-03,07:42:46.000,62,11084854,13405,0,1740987765,12984.871021070001,71.96661203999975,53403.32452992 2025-03-03,07:42:47.000,62,11084817,13805,0,1740987766,12984.850812140001,71.96661203999975,53403.33151704001 2025-03-03,07:42:48.000,62,11084828,13565,0,1740987767,12984.823866899991,71.98775942999782,53403.29658144 2025-03-03,07:42:49.000,62,11084834,13485,0,1740987768,12984.81039428,71.99480856000446,53403.3175428 2025-03-03,07:42:50.000,62,11084854,13365,0,1740987769,12984.823866899991,72.0230050800019,53403.34549128 2025-03-03,07:42:51.000,62,11084815,13685,0,1740987770,12984.796921659996,72.03710334000061,53403.31055568001 2025-03-03,07:42:52.000,62,11084840,13445,0,1740987771,12984.783449039991,72.00890682000318,53403.3175428 2025-03-03,07:42:53.000,62,11084800,13565,0,1740987772,12984.783449039991,72.01595595000254,53403.338504160005 2025-03-03,07:42:54.000,62,11084791,13685,0,1740987773,12984.776712729996,72.0230050800019,53403.34549128 2025-03-03,07:42:55.000,62,11084797,13845,0,1740987774,12984.74303117999,72.01595595000254,53403.3524784 2025-03-03,07:42:56.000,62,11084822,13565,0,1740987775,12984.776712729996,72.04415246999997,53403.289594320006 2025-03-03,07:42:57.000,62,11084820,13845,0,1740987776,12984.776712729996,72.07234899000468,53403.30356856 2025-03-03,07:42:58.000,62,11084794,13565,0,1740987777,12984.736294869996,72.0864472500034,53403.33151704001 2025-03-03,07:42:59.000,62,11084844,13725,0,1740987778,12984.716085939996,72.0864472500034,53403.34549128 2025-03-03,07:43:00.000,62,11084816,13525,0,1740987779,12984.74303117999,72.10054551000212,53403.32452992 2025-03-03,07:43:01.000,62,11084790,13525,0,1740987780,12984.70934963,72.12874202999956,53403.3524784 2025-03-03,07:43:02.000,62,11084793,13525,0,1740987781,12984.70261331999,72.14284028999828,53403.3175428 2025-03-03,07:43:03.000,62,11084825,13805,0,1740987782,12984.66893177,72.14988942000491,53403.28260720001 2025-03-03,07:43:04.000,62,11084850,13725,0,1740987783,12984.66219545999,72.14988942000491,53403.3175428 2025-03-03,07:43:05.000,62,11084775,13645,0,1740987784,12984.66219545999,72.17103681000299,53403.289594320006 2025-03-03,07:43:06.000,62,11084840,13445,0,1740987785,12984.70261331999,72.17103681000299,53403.28260720001 2025-03-03,07:43:07.000,62,11084822,13565,0,1740987786,12984.695877009995,72.20628245999978,53403.268632960004 2025-03-03,07:43:08.000,62,11084847,13685,0,1740987787,12984.695877009995,72.19923333000042,53403.289594320006 2025-03-03,07:43:09.000,62,11084793,13765,0,1740987788,12984.68240438999,72.22742984999786,53403.219723120004 2025-03-03,07:43:10.000,62,11084811,13805,0,1740987789,12984.64872284,72.2344789800045,53403.30356856 2025-03-03,07:43:11.000,62,11084791,13565,0,1740987790,12984.675668079995,72.19923333000042,53403.3175428 2025-03-03,07:43:12.000,62,11084811,13605,0,1740987791,12984.66893177,72.26267550000193,53403.25465872 2025-03-03,07:43:13.000,62,11084857,13885,0,1740987792,12984.64872284,72.27677376000065,53403.2476716 2025-03-03,07:43:14.000,62,11084891,13405,0,1740987793,12984.66893177,72.2344789800045,53403.3175428 2025-03-03,07:43:15.000,62,11084821,13565,0,1740987794,12984.60156866999,72.25562637000257,53403.32452992 2025-03-03,07:43:16.000,62,11084864,13765,0,1740987795,12984.56788712,72.29087201999937,53403.289594320006 2025-03-03,07:43:17.000,62,11084832,13845,0,1740987796,12984.594832359995,72.26267550000193,53403.29658144 2025-03-03,07:43:18.000,62,11084829,13805,0,1740987797,12984.60156866999,72.24857724000321,53403.289594320006 2025-03-03,07:43:19.000,62,11084879,13405,0,1740987798,12984.58135973999,72.29087201999937,53403.30356856 2025-03-03,07:43:20.000,62,11084850,14005,0,1740987799,12984.56115080999,72.3331668000028,53403.289594320006 2025-03-03,07:43:21.000,62,11084798,13525,0,1740987800,12984.56788712,72.30497027999809,53403.37343976 2025-03-03,07:43:22.000,62,11084834,13765,0,1740987801,12984.54094187999,72.31906854000408,53403.28260720001 2025-03-03,07:43:23.000,62,11084873,13245,0,1740987802,12984.58809605,72.34726506000152,53403.30356856 2025-03-03,07:43:24.000,62,11084831,13525,0,1740987803,12984.56115080999,72.38251070999831,53403.30356856 2025-03-03,07:43:25.000,62,11084794,13885,0,1740987804,12984.54094187999,72.35431419000088,53403.30356856 2025-03-03,07:43:26.000,62,11084849,13525,0,1740987805,12984.50726033,72.37546157999896,53403.289594320006 2025-03-03,07:43:27.000,62,11084824,13765,0,1740987806,12984.54094187999,72.38955983999767,53403.289594320006 2025-03-03,07:43:28.000,62,11084853,13605,0,1740987807,12984.554414499995,72.37546157999896,53403.3175428 2025-03-03,07:43:29.000,62,11084861,13325,0,1740987808,12984.52073294999,72.3684124499996,53403.31055568001 2025-03-03,07:43:30.000,62,11084823,13445,0,1740987809,12984.513996639995,72.37546157999896,53403.3175428 2025-03-03,07:43:31.000,62,11084819,13645,0,1740987810,12984.54094187999,72.41070723000303,53403.29658144 2025-03-03,07:43:32.000,62,11084838,13765,0,1740987811,12984.52073294999,72.38955983999767,53403.387414000004 2025-03-03,07:43:33.000,62,11084863,13845,0,1740987812,12984.50726033,72.38955983999767,53403.3524784 2025-03-03,07:43:34.000,62,11084845,13365,0,1740987813,12984.50052401999,72.41070723000303,53403.32452992 2025-03-03,07:43:35.000,62,11084824,13565,0,1740987814,12984.4870514,72.48824766000325,53403.30356856 2025-03-03,07:43:36.000,62,11084799,13645,0,1740987815,12984.50052401999,72.46005113999854,53403.33151704001 2025-03-03,07:43:37.000,62,11084855,13805,0,1740987816,12984.50052401999,72.4671002699979,53403.33151704001 2025-03-03,07:43:38.000,62,11084802,13965,0,1740987817,12984.48031508999,72.4811985300039,53403.34549128 2025-03-03,07:43:39.000,62,11084852,14165,0,1740987818,12984.44663354,72.47414940000453,53403.289594320006 2025-03-03,07:43:40.000,62,11084844,13845,0,1740987819,12984.433160919994,72.49529679000261,53403.33151704001 2025-03-03,07:43:41.000,62,11084880,13445,0,1740987820,12984.42642461,72.46005113999854,53403.33151704001 2025-03-03,07:43:42.000,62,11084815,13525,0,1740987821,12984.39947936999,72.50234592000197,53403.36645264 2025-03-03,07:43:43.000,62,11084875,13765,0,1740987822,12984.39947936999,72.53054243999941,53403.338504160005 2025-03-03,07:43:44.000,62,11084827,13725,0,1740987823,12984.39947936999,72.52349331000005,53403.338504160005 2025-03-03,07:43:45.000,62,11084843,13605,0,1740987824,12984.392743059994,72.55873896000412,53403.34549128 2025-03-03,07:43:46.000,62,11084862,13605,0,1740987825,12984.41968829999,72.5798863500022,53403.4223496 2025-03-03,07:43:47.000,62,11084841,13365,0,1740987826,12984.392743059994,72.55873896000412,53403.408375360006 2025-03-03,07:43:48.000,62,11084865,13565,0,1740987827,12984.35906150999,72.57283722000284,53403.41536248 2025-03-03,07:43:49.000,62,11084868,14165,0,1740987828,12984.392743059994,72.58693548000156,53403.387414000004 2025-03-03,07:43:50.000,62,11084867,13845,0,1740987829,12984.37927043999,72.615131999999,53403.387414000004 2025-03-03,07:43:51.000,62,11084883,13605,0,1740987830,12984.35906150999,72.62923025999771,53403.38042688001 2025-03-03,07:43:52.000,62,11084891,13765,0,1740987831,12984.365797819999,72.62923025999771,53403.42933672001 2025-03-03,07:43:53.000,62,11084845,13245,0,1740987832,12984.386006749999,72.63627939000435,53403.457285200006 2025-03-03,07:43:54.000,62,11084856,13325,0,1740987833,12984.37927043999,72.65037765000307,53403.457285200006 2025-03-03,07:43:55.000,62,11084820,13565,0,1740987834,12984.345588889999,72.66447591000178,53403.41536248 2025-03-03,07:43:56.000,62,11084856,13685,0,1740987835,12984.345588889999,72.62923025999771,53403.42933672001 2025-03-03,07:43:57.000,62,11084841,14085,0,1740987836,12984.345588889999,72.65037765000307,53403.42933672001 2025-03-03,07:43:58.000,62,11084818,13925,0,1740987837,12984.332116269994,72.69267242999922,53403.40138824001 2025-03-03,07:43:59.000,62,11084861,13485,0,1740987838,12984.31864364999,72.6785741700005,53403.41536248 2025-03-03,07:44:00.000,62,11084799,14285,0,1740987839,12984.305171029999,72.65037765000307,53403.44331096 2025-03-03,07:44:01.000,62,11084862,13605,0,1740987840,12984.352325199994,72.67152504000114,53403.47125944 2025-03-03,07:44:02.000,62,11084802,13805,0,1740987841,12984.35906150999,72.66447591000178,53403.49920792001 2025-03-03,07:44:03.000,62,11084793,14085,0,1740987842,12984.33885257999,72.70677068999794,53403.48523368 2025-03-03,07:44:04.000,62,11084877,13405,0,1740987843,12984.311907339994,72.6785741700005,53403.4922208 2025-03-03,07:44:05.000,62,11084862,13565,0,1740987844,12984.345588889999,72.71381982000457,53403.4922208 2025-03-03,07:44:06.000,62,11084856,13605,0,1740987845,12984.325379959999,72.6785741700005,53403.4922208 2025-03-03,07:44:07.000,62,11084838,13765,0,1740987846,12984.31864364999,72.68562329999986,53403.47824656001 2025-03-03,07:44:08.000,62,11084816,13445,0,1740987847,12984.33885257999,72.70677068999794,53403.53414352 2025-03-03,07:44:09.000,62,11084818,13565,0,1740987848,12984.332116269994,72.6785741700005,53403.506195040005 2025-03-03,07:44:10.000,62,11084865,13725,0,1740987849,12984.33885257999,72.6785741700005,53403.56907912001 2025-03-03,07:44:11.000,62,11084862,13805,0,1740987850,12984.33885257999,72.70677068999794,53403.52016928 2025-03-03,07:44:12.000,62,11084809,13525,0,1740987851,12984.372534129994,72.68562329999986,53403.506195040005 2025-03-03,07:44:13.000,62,11084838,13445,0,1740987852,12984.35906150999,72.6785741700005,53403.51318216 2025-03-03,07:44:14.000,62,11084830,13685,0,1740987853,12984.372534129994,72.74906547000137,53403.54113064 2025-03-03,07:44:15.000,62,11084826,13605,0,1740987854,12984.386006749999,72.69972155999858,53403.52715640001 2025-03-03,07:44:16.000,62,11084800,13565,0,1740987855,12984.372534129994,72.70677068999794,53403.604014720004 2025-03-03,07:44:17.000,62,11084816,13565,0,1740987856,12984.37927043999,72.69267242999922,53403.59004048 2025-03-03,07:44:18.000,62,11084808,13645,0,1740987857,12984.412951989994,72.68562329999986,53403.53414352 2025-03-03,07:44:19.000,62,11084823,13685,0,1740987858,12984.41968829999,72.66447591000178,53403.54113064 2025-03-03,07:44:20.000,62,11084829,13565,0,1740987859,12984.42642461,72.69267242999922,53403.576066240006 2025-03-03,07:44:21.000,62,11084871,13965,0,1740987860,12984.44663354,72.69972155999858,53403.64593744001 2025-03-03,07:44:22.000,62,11084817,13605,0,1740987861,12984.43989722999,72.71381982000457,53403.6319632 2025-03-03,07:44:23.000,62,11084867,14205,0,1740987862,12984.42642461,72.72791808000329,53403.65991168 2025-03-03,07:44:24.000,62,11084828,13565,0,1740987863,12984.44663354,72.74201634000201,53403.6319632 2025-03-03,07:44:25.000,62,11084831,13725,0,1740987864,12984.453369849994,72.73496721000265,53403.59004048 2025-03-03,07:44:26.000,62,11084841,13525,0,1740987865,12984.46010615999,72.72086895000393,53403.63895032 2025-03-03,07:44:27.000,62,11084830,13645,0,1740987866,12984.453369849994,72.72791808000329,53403.68786016 2025-03-03,07:44:28.000,62,11084789,13565,0,1740987867,12984.453369849994,72.72791808000329,53403.69484728001 2025-03-03,07:44:29.000,62,11084813,13885,0,1740987868,12984.48031508999,72.68562329999986,53403.66689880001 2025-03-03,07:44:30.000,62,11084813,13925,0,1740987869,12984.473578779995,72.71381982000457,53403.673885920005 2025-03-03,07:44:31.000,62,11084862,13605,0,1740987870,12984.4870514,72.73496721000265,53403.65991168 2025-03-03,07:44:32.000,62,11084810,13685,0,1740987871,12984.48031508999,72.74201634000201,53403.65292456 2025-03-03,07:44:33.000,62,11084832,13565,0,1740987872,12984.493787709995,72.76316373000009,53403.70882152 2025-03-03,07:44:34.000,62,11084830,14045,0,1740987873,12984.50052401999,72.74906547000137,53403.68087304 2025-03-03,07:44:35.000,62,11084814,14045,0,1740987874,12984.50052401999,72.77021285999945,53403.69484728001 2025-03-03,07:44:36.000,62,11084846,14165,0,1740987875,12984.4870514,72.78431111999816,53403.64593744001 2025-03-03,07:44:37.000,62,11084838,13565,0,1740987876,12984.46684247,72.76316373000009,53403.64593744001 2025-03-03,07:44:38.000,62,11084818,13765,0,1740987877,12984.433160919994,72.74201634000201,53403.6319632 2025-03-03,07:44:39.000,62,11084855,14125,0,1740987878,12984.46010615999,72.78431111999816,53403.65292456 2025-03-03,07:44:40.000,62,11084778,13725,0,1740987879,12984.43989722999,72.7913602500048,53403.63895032 2025-03-03,07:44:41.000,62,11084842,14085,0,1740987880,12984.43989722999,72.78431111999816,53403.68087304 2025-03-03,07:44:42.000,62,11084809,13885,0,1740987881,12984.41968829999,72.78431111999816,53403.68087304 2025-03-03,07:44:43.000,62,11084799,14085,0,1740987882,12984.453369849994,72.7913602500048,53403.673885920005 2025-03-03,07:44:44.000,62,11084838,13725,0,1740987883,12984.433160919994,72.81250764000288,53403.673885920005 2025-03-03,07:44:45.000,62,11084783,14165,0,1740987884,12984.41968829999,72.8266059000016,53403.69484728001 2025-03-03,07:44:46.000,62,11084867,13845,0,1740987885,12984.493787709995,72.79840938000416,53403.70882152 2025-03-03,07:44:47.000,62,11084834,14365,0,1740987886,12984.50726033,72.76316373000009,53403.73677000001 2025-03-03,07:44:48.000,62,11084847,13765,0,1740987887,12984.50052401999,72.7913602500048,53403.792666960006 2025-03-03,07:44:49.000,62,11084829,13885,0,1740987888,12984.493787709995,72.7772619899988,53403.70882152 2025-03-03,07:44:50.000,62,11084846,14125,0,1740987889,12984.52746926,72.7772619899988,53403.75074424 2025-03-03,07:44:51.000,62,11084861,13885,0,1740987890,12984.493787709995,72.77021285999945,53403.771705600004 2025-03-03,07:44:52.000,62,11084833,13885,0,1740987891,12984.50726033,72.7913602500048,53403.78567984001 2025-03-03,07:44:53.000,62,11084858,13805,0,1740987892,12984.52746926,72.77021285999945,53403.8066412 2025-03-03,07:44:54.000,62,11084851,14045,0,1740987893,12984.50726033,72.75611460000073,53403.771705600004 2025-03-03,07:44:55.000,62,11084831,13845,0,1740987894,12984.493787709995,72.7772619899988,53403.82760256 2025-03-03,07:44:56.000,62,11084824,14045,0,1740987895,12984.554414499995,72.74906547000137,53403.84856392 2025-03-03,07:44:57.000,62,11084842,13725,0,1740987896,12984.54767819,72.80545851000352,53403.8765124 2025-03-03,07:44:58.000,62,11084838,13645,0,1740987897,12984.574623429995,72.76316373000009,53403.95337072001 2025-03-03,07:44:59.000,62,11084814,13765,0,1740987898,12984.554414499995,72.7772619899988,53403.939396480004 2025-03-03,07:45:00.000,62,11084847,13765,0,1740987899,12984.54094187999,72.78431111999816,53403.90446088001 2025-03-03,07:45:01.000,62,11084812,13685,0,1740987900,12984.54094187999,72.75611460000073,53403.890486640004 2025-03-03,07:45:02.000,62,11084877,14045,0,1740987901,12984.54767819,72.76316373000009,53403.93240936001 2025-03-03,07:45:03.000,62,11084832,13725,0,1740987902,12984.58809605,72.76316373000009,53403.92542224 2025-03-03,07:45:04.000,62,11084807,13885,0,1740987903,12984.56788712,72.75611460000073,53403.939396480004 2025-03-03,07:45:05.000,62,11084857,13565,0,1740987904,12984.56115080999,72.81955677000224,53404.0162548 2025-03-03,07:45:06.000,62,11084823,13485,0,1740987905,12984.58135973999,72.7772619899988,53403.98131920001 2025-03-03,07:45:07.000,62,11084834,14085,0,1740987906,12984.56115080999,72.7913602500048,53404.02324192 2025-03-03,07:45:08.000,62,11084797,13805,0,1740987907,12984.58135973999,72.76316373000009,53404.02324192 2025-03-03,07:45:09.000,62,11084857,13645,0,1740987908,12984.56115080999,72.80545851000352,53404.0162548 2025-03-03,07:45:10.000,62,11084841,13885,0,1740987909,12984.58809605,72.79840938000416,53404.0162548 2025-03-03,07:45:11.000,62,11084854,13805,0,1740987910,12984.534205569995,72.76316373000009,53404.06516464 2025-03-03,07:45:12.000,62,11084841,13925,0,1740987911,12984.58135973999,72.7913602500048,53404.079138880006 2025-03-03,07:45:13.000,62,11084828,13525,0,1740987912,12984.554414499995,72.7913602500048,53404.06516464 2025-03-03,07:45:14.000,62,11084794,13565,0,1740987913,12984.56115080999,72.80545851000352,53404.05119040001 2025-03-03,07:45:15.000,62,11084817,13445,0,1740987914,12984.58135973999,72.79840938000416,53404.058177520004 2025-03-03,07:45:16.000,62,11084906,13525,0,1740987915,12984.58135973999,72.7913602500048,53404.02324192 2025-03-03,07:45:17.000,62,11084870,13565,0,1740987916,12984.54094187999,72.75611460000073,53404.06516464 2025-03-03,07:45:18.000,62,11084854,13685,0,1740987917,12984.56115080999,72.7772619899988,53404.07215176001 2025-03-03,07:45:19.000,62,11084845,14045,0,1740987918,12984.554414499995,72.76316373000009,53404.05119040001 2025-03-03,07:45:20.000,62,11084830,13885,0,1740987919,12984.60156866999,72.7913602500048,53404.07215176001 2025-03-03,07:45:21.000,62,11084815,13565,0,1740987920,12984.56788712,72.80545851000352,53404.03022904001 2025-03-03,07:45:22.000,62,11084865,13845,0,1740987921,12984.58809605,72.78431111999816,53404.05119040001 2025-03-03,07:45:23.000,62,11084815,13805,0,1740987922,12984.594832359995,72.77021285999945,53404.086126 2025-03-03,07:45:24.000,62,11084834,13565,0,1740987923,12984.60830498,72.78431111999816,53404.079138880006 2025-03-03,07:45:25.000,62,11084854,13845,0,1740987924,12984.58809605,72.77021285999945,53404.09311312 2025-03-03,07:45:26.000,62,11084864,13605,0,1740987925,12984.52073294999,72.74906547000137,53404.09311312 2025-03-03,07:45:27.000,62,11084876,13605,0,1740987926,12984.54094187999,72.79840938000416,53404.079138880006 2025-03-03,07:45:28.000,62,11084793,13805,0,1740987927,12984.52746926,72.7913602500048,53404.12106160001 2025-03-03,07:45:29.000,62,11084842,13605,0,1740987928,12984.54094187999,72.8266059000016,53404.107087360004 2025-03-03,07:45:30.000,62,11084894,13805,0,1740987929,12984.534205569995,72.80545851000352,53404.128048720006 2025-03-03,07:45:31.000,62,11084848,13925,0,1740987930,12984.534205569995,72.77021285999945,53404.14901008001 2025-03-03,07:45:32.000,62,11084823,13725,0,1740987931,12984.50726033,72.81955677000224,53404.10010024001 2025-03-03,07:45:33.000,62,11084852,13125,0,1740987932,12984.54094187999,72.8266059000016,53404.18394568 2025-03-03,07:45:34.000,62,11084809,13325,0,1740987933,12984.52746926,72.81250764000288,53404.1909328 2025-03-03,07:45:35.000,62,11084854,13525,0,1740987934,12984.513996639995,72.81955677000224,53404.11407448 2025-03-03,07:45:36.000,62,11084835,13565,0,1740987935,12984.493787709995,72.81250764000288,53404.11407448 2025-03-03,07:45:37.000,62,11084852,13445,0,1740987936,12984.50726033,72.80545851000352,53404.14901008001 2025-03-03,07:45:38.000,62,11084830,14205,0,1740987937,12984.534205569995,72.83365503000095,53404.16298432 2025-03-03,07:45:39.000,62,11084908,13605,0,1740987938,12984.52073294999,72.85480241999903,53404.09311312 2025-03-03,07:45:40.000,62,11084843,13605,0,1740987939,12984.52073294999,72.86890067999775,53404.20490704 2025-03-03,07:45:41.000,62,11084859,13445,0,1740987940,12984.534205569995,72.8900480700031,53404.18394568 2025-03-03,07:45:42.000,62,11084900,13565,0,1740987941,12984.513996639995,72.88299894000374,53404.1909328 2025-03-03,07:45:43.000,62,11084850,13525,0,1740987942,12984.513996639995,72.88299894000374,53404.13503584 2025-03-03,07:45:44.000,62,11084851,13565,0,1740987943,12984.54094187999,72.88299894000374,53404.12106160001 2025-03-03,07:45:45.000,62,11084819,13685,0,1740987944,12984.52746926,72.88299894000374,53404.16997144001 2025-03-03,07:45:46.000,62,11084802,13725,0,1740987945,12984.52746926,72.91119546000118,53404.16997144001 2025-03-03,07:45:47.000,62,11084856,13405,0,1740987946,12984.54094187999,72.87594981000439,53404.1909328 2025-03-03,07:45:48.000,62,11084859,13525,0,1740987947,12984.56115080999,72.88299894000374,53404.14202296 2025-03-03,07:45:49.000,62,11084865,13405,0,1740987948,12984.56115080999,72.86890067999775,53404.12106160001 2025-03-03,07:45:50.000,62,11084881,13765,0,1740987949,12984.54767819,72.88299894000374,53404.14202296 2025-03-03,07:45:51.000,62,11084812,13325,0,1740987950,12984.58135973999,72.88299894000374,53404.16298432 2025-03-03,07:45:52.000,62,11084830,13285,0,1740987951,12984.574623429995,72.8900480700031,53404.16298432 2025-03-03,07:45:53.000,62,11084832,13965,0,1740987952,12984.62177759999,72.89709720000246,53404.16298432 2025-03-03,07:45:54.000,62,11084835,13405,0,1740987953,12984.635250219995,72.9252937199999,53404.16997144001 2025-03-03,07:45:55.000,62,11084821,13005,0,1740987954,12984.62851391,72.93234284999926,53404.19791992001 2025-03-03,07:45:56.000,62,11084870,13925,0,1740987955,12984.675668079995,72.8900480700031,53404.21888128001 2025-03-03,07:45:57.000,62,11084872,13565,0,1740987956,12984.66219545999,72.91824459000054,53404.225868400004 2025-03-03,07:45:58.000,62,11084851,13565,0,1740987957,12984.72955856,72.91824459000054,53404.23984264001 2025-03-03,07:45:59.000,62,11084895,13565,0,1740987958,12984.70934963,72.9252937199999,53404.225868400004 2025-03-03,07:46:00.000,62,11084880,13605,0,1740987959,12984.74976749,72.93234284999926,53404.21189416 2025-03-03,07:46:01.000,62,11084845,13405,0,1740987960,12984.74303117999,72.90414633000182,53404.23285552 2025-03-03,07:46:02.000,62,11084852,13645,0,1740987961,12984.756503799996,72.8900480700031,53404.225868400004 2025-03-03,07:46:03.000,62,11084859,13765,0,1740987962,12984.783449039991,72.86185154999839,53404.225868400004 2025-03-03,07:46:04.000,62,11084885,13365,0,1740987963,12984.79018535,72.88299894000374,53404.26779112001 2025-03-03,07:46:05.000,62,11084836,13565,0,1740987964,12984.796921659996,72.85480241999903,53404.21189416 2025-03-03,07:46:06.000,62,11084834,13525,0,1740987965,12984.803657969991,72.84070416000031,53404.26779112001 2025-03-03,07:46:07.000,62,11084838,13565,0,1740987966,12984.81039428,72.86185154999839,53404.20490704 2025-03-03,07:46:08.000,62,11084851,13925,0,1740987967,12984.83060321,72.83365503000095,53404.26779112001 2025-03-03,07:46:09.000,62,11084861,13565,0,1740987968,12984.837339519996,72.81955677000224,53404.30272672 2025-03-03,07:46:10.000,62,11084822,13445,0,1740987969,12984.877757379996,72.80545851000352,53404.30971384 2025-03-03,07:46:11.000,62,11084859,14205,0,1740987970,12984.891230000001,72.84070416000031,53404.295739600006 2025-03-03,07:46:12.000,62,11084830,13405,0,1740987971,12984.918175239996,72.81250764000288,53404.32368808 2025-03-03,07:46:13.000,62,11084841,13405,0,1740987972,12984.911438930001,72.7913602500048,53404.32368808 2025-03-03,07:46:14.000,62,11084878,13445,0,1740987973,12984.931647860001,72.7913602500048,53404.246829760006 2025-03-03,07:46:15.000,62,11084825,13845,0,1740987974,12984.958593099997,72.81250764000288,53404.28875248001 2025-03-03,07:46:16.000,62,11084817,13925,0,1740987975,12984.978802029997,72.79840938000416,53404.32368808 2025-03-03,07:46:17.000,62,11084892,13565,0,1740987976,12984.999010959997,72.78431111999816,53404.36561080001 2025-03-03,07:46:18.000,62,11084850,14125,0,1740987977,12984.972065720001,72.77021285999945,53404.344649440005 2025-03-03,07:46:19.000,62,11084855,13565,0,1740987978,12984.965329409992,72.77021285999945,53404.35862368 2025-03-03,07:46:20.000,62,11084839,13645,0,1740987979,12985.025956199992,72.76316373000009,53404.35163656 2025-03-03,07:46:21.000,62,11084788,13685,0,1740987980,12985.025956199992,72.78431111999816,53404.36561080001 2025-03-03,07:46:22.000,62,11084845,13605,0,1740987981,12984.978802029997,72.78431111999816,53404.36561080001 2025-03-03,07:46:23.000,62,11084842,13245,0,1740987982,12985.025956199992,72.77021285999945,53404.36561080001 2025-03-03,07:46:24.000,62,11084829,13845,0,1740987983,12985.046165129992,72.78431111999816,53404.37958504 2025-03-03,07:46:25.000,62,11084847,13485,0,1740987984,12985.066374059992,72.76316373000009,53404.4005464 2025-03-03,07:46:26.000,62,11084850,13485,0,1740987985,12985.066374059992,72.77021285999945,53404.4005464 2025-03-03,07:46:27.000,62,11084826,13325,0,1740987986,12985.046165129992,72.7772619899988,53404.44945624 2025-03-03,07:46:28.000,62,11084858,13605,0,1740987987,12985.086582989992,72.74906547000137,53404.44945624 2025-03-03,07:46:29.000,62,11084849,13445,0,1740987988,12985.046165129992,72.76316373000009,53404.42150776 2025-03-03,07:46:30.000,62,11084883,14205,0,1740987989,12985.066374059992,72.7772619899988,53404.42849488 2025-03-03,07:46:31.000,62,11084824,13765,0,1740987990,12985.086582989992,72.74906547000137,53404.42150776 2025-03-03,07:46:32.000,62,11084832,13725,0,1740987991,12985.100055609997,72.71381982000457,53404.43548200001 2025-03-03,07:46:33.000,62,11084844,13765,0,1740987992,12985.093319300002,72.74201634000201,53404.4005464 2025-03-03,07:46:34.000,62,11084822,13405,0,1740987993,12985.086582989992,72.73496721000265,53404.43548200001 2025-03-03,07:46:35.000,62,11084821,13365,0,1740987994,12985.113528230002,72.74201634000201,53404.47740472 2025-03-03,07:46:36.000,62,11084803,13605,0,1740987995,12985.133737160002,72.75611460000073,53404.4704176 2025-03-03,07:46:37.000,62,11084826,13525,0,1740987996,12985.133737160002,72.69267242999922,53404.49137896 2025-03-03,07:46:38.000,62,11084867,13485,0,1740987997,12985.147209779992,72.70677068999794,53404.5402888 2025-03-03,07:46:39.000,62,11084831,13405,0,1740987998,12985.147209779992,72.68562329999986,53404.53330168001 2025-03-03,07:46:40.000,62,11084849,13645,0,1740987999,12985.140473469997,72.68562329999986,53404.51932744 2025-03-03,07:46:41.000,62,11084863,13525,0,1740988000,12985.167418709992,72.69267242999922,53404.49137896 2025-03-03,07:46:42.000,62,11084878,13645,0,1740988001,12985.153946090002,72.68562329999986,53404.561250160004 2025-03-03,07:46:43.000,62,11084839,13965,0,1740988002,12985.127000849992,72.6433285200037,53404.49836608 2025-03-03,07:46:44.000,62,11084826,13365,0,1740988003,12985.133737160002,72.63627939000435,53404.52631456 2025-03-03,07:46:45.000,62,11084859,13405,0,1740988004,12985.153946090002,72.615131999999,53404.51932744 2025-03-03,07:46:46.000,62,11084809,13405,0,1740988005,12985.120264539997,72.62923025999771,53404.5402888 2025-03-03,07:46:47.000,62,11084812,13525,0,1740988006,12985.093319300002,72.59398461000092,53404.50535320001 2025-03-03,07:46:48.000,62,11084858,13365,0,1740988007,12985.093319300002,72.5798863500022,53404.50535320001 2025-03-03,07:46:49.000,62,11084849,13805,0,1740988008,12985.066374059992,72.57283722000284,53404.48439184001 2025-03-03,07:46:50.000,62,11084856,13605,0,1740988009,12985.012483580002,72.57283722000284,53404.49836608 2025-03-03,07:46:51.000,62,11084845,13925,0,1740988010,12985.046165129992,72.55873896000412,53404.47740472 2025-03-03,07:46:52.000,62,11084837,13885,0,1740988011,12985.012483580002,72.55873896000412,53404.49836608 2025-03-03,07:46:53.000,62,11084835,13685,0,1740988012,12984.999010959997,72.53759156999877,53404.49836608 2025-03-03,07:46:54.000,62,11084838,13565,0,1740988013,12984.972065720001,72.51644418000069,53404.512340320005 2025-03-03,07:46:55.000,62,11084891,13765,0,1740988014,12984.965329409992,72.50939505000133,53404.51932744 2025-03-03,07:46:56.000,62,11084868,13245,0,1740988015,12984.924911549992,72.52349331000005,53404.50535320001 2025-03-03,07:46:57.000,62,11084858,13485,0,1740988016,12984.924911549992,72.47414940000453,53404.463430480006 2025-03-03,07:46:58.000,62,11084848,13765,0,1740988017,12984.877757379996,72.49529679000261,53404.4704176 2025-03-03,07:46:59.000,62,11084856,13405,0,1740988018,12984.891230000001,72.4811985300039,53404.512340320005 2025-03-03,07:47:00.000,62,11084782,13285,0,1740988019,12984.884493689991,72.47414940000453,53404.52631456 2025-03-03,07:47:01.000,62,11084819,13325,0,1740988020,12984.877757379996,72.45300200999918,53404.53330168001 2025-03-03,07:47:02.000,62,11084885,13725,0,1740988021,12984.871021070001,72.4318546200011,53404.51932744 2025-03-03,07:47:03.000,62,11084803,13885,0,1740988022,12984.850812140001,72.43890375000046,53404.561250160004 2025-03-03,07:47:04.000,62,11084816,13485,0,1740988023,12984.844075829991,72.43890375000046,53404.4704176 2025-03-03,07:47:05.000,62,11084847,13925,0,1740988024,12984.891230000001,72.39660897000431,53404.47740472 2025-03-03,07:47:06.000,62,11084829,13925,0,1740988025,12984.850812140001,72.41775636000239,53404.47740472 2025-03-03,07:47:07.000,62,11084835,13925,0,1740988026,12984.884493689991,72.3684124499996,53404.52631456 2025-03-03,07:47:08.000,62,11084863,14045,0,1740988027,12984.884493689991,72.35431419000088,53404.512340320005 2025-03-03,07:47:09.000,62,11084827,13605,0,1740988028,12984.877757379996,72.3331668000028,53404.53330168001 2025-03-03,07:47:10.000,62,11084826,13805,0,1740988029,12984.884493689991,72.34726506000152,53404.49836608 2025-03-03,07:47:11.000,62,11084872,13485,0,1740988030,12984.877757379996,72.30497027999809,53404.47740472 2025-03-03,07:47:12.000,62,11084787,13885,0,1740988031,12984.911438930001,72.30497027999809,53404.49836608 2025-03-03,07:47:13.000,62,11084856,13925,0,1740988032,12984.871021070001,72.3331668000028,53404.50535320001 2025-03-03,07:47:14.000,62,11084851,13725,0,1740988033,12984.884493689991,72.29792114999873,53404.49836608 2025-03-03,07:47:15.000,62,11084839,13565,0,1740988034,12984.850812140001,72.27677376000065,53404.45644336001 2025-03-03,07:47:16.000,62,11084843,14085,0,1740988035,12984.850812140001,72.25562637000257,53404.49137896 2025-03-03,07:47:17.000,62,11084860,13485,0,1740988036,12984.857548449996,72.20628245999978,53404.48439184001 2025-03-03,07:47:18.000,62,11084804,13605,0,1740988037,12984.850812140001,72.24152811000386,53404.50535320001 2025-03-03,07:47:19.000,62,11084862,13765,0,1740988038,12984.850812140001,72.2344789800045,53404.45644336001 2025-03-03,07:47:20.000,62,11084864,13605,0,1740988039,12984.83060321,72.24857724000321,53404.4704176 2025-03-03,07:47:21.000,62,11084860,13925,0,1740988040,12984.837339519996,72.2203807199985,53404.414520640006 2025-03-03,07:47:22.000,62,11084853,13325,0,1740988041,12984.837339519996,72.24857724000321,53404.43548200001 2025-03-03,07:47:23.000,62,11084847,13605,0,1740988042,12984.83060321,72.24857724000321,53404.463430480006 2025-03-03,07:47:24.000,62,11084861,13885,0,1740988043,12984.823866899991,72.2203807199985,53404.48439184001 2025-03-03,07:47:25.000,62,11084833,13325,0,1740988044,12984.776712729996,72.21333158999914,53404.42849488 2025-03-03,07:47:26.000,62,11084848,13485,0,1740988045,12984.796921659996,72.2203807199985,53404.44945624 2025-03-03,07:47:27.000,62,11084869,13805,0,1740988046,12984.756503799996,72.1851350700017,53404.47740472 2025-03-03,07:47:28.000,62,11084838,13885,0,1740988047,12984.776712729996,72.19218420000107,53404.40753352001 2025-03-03,07:47:29.000,62,11084848,13845,0,1740988048,12984.796921659996,72.19218420000107,53404.42849488 2025-03-03,07:47:30.000,62,11084844,13445,0,1740988049,12984.796921659996,72.24152811000386,53404.40753352001 2025-03-03,07:47:31.000,62,11084821,13605,0,1740988050,12984.79018535,72.20628245999978,53404.40753352001 2025-03-03,07:47:32.000,62,11084801,13885,0,1740988051,12984.81039428,72.21333158999914,53404.42849488 2025-03-03,07:47:33.000,62,11084863,13405,0,1740988052,12984.783449039991,72.17808594000235,53404.442469120004 2025-03-03,07:47:34.000,62,11084830,13805,0,1740988053,12984.803657969991,72.17808594000235,53404.37958504 2025-03-03,07:47:35.000,62,11084847,13605,0,1740988054,12984.783449039991,72.17808594000235,53404.3306752 2025-03-03,07:47:36.000,62,11084820,13765,0,1740988055,12984.783449039991,72.17103681000299,53404.4005464 2025-03-03,07:47:37.000,62,11084868,13805,0,1740988056,12984.803657969991,72.14284028999828,53404.393559280004 2025-03-03,07:47:38.000,62,11084845,14285,0,1740988057,12984.81039428,72.14284028999828,53404.37958504 2025-03-03,07:47:39.000,62,11084847,13605,0,1740988058,12984.76324010999,72.13579115999892,53404.3306752 2025-03-03,07:47:40.000,62,11084801,13485,0,1740988059,12984.756503799996,72.1216929000002,53404.35163656 2025-03-03,07:47:41.000,62,11084877,13805,0,1740988060,12984.76324010999,72.10759464000148,53404.344649440005 2025-03-03,07:47:42.000,62,11084880,13725,0,1740988061,12984.72955856,72.10759464000148,53404.31670096001 2025-03-03,07:47:43.000,62,11084854,13605,0,1740988062,12984.74976749,72.10054551000212,53404.36561080001 2025-03-03,07:47:44.000,62,11084839,13485,0,1740988063,12984.74976749,72.0864472500034,53404.344649440005 2025-03-03,07:47:45.000,62,11084821,13645,0,1740988064,12984.74303117999,72.05120159999933,53404.30971384 2025-03-03,07:47:46.000,62,11084857,14005,0,1740988065,12984.716085939996,72.06529985999805,53404.26779112001 2025-03-03,07:47:47.000,62,11084812,13885,0,1740988066,12984.70934963,72.05120159999933,53404.246829760006 2025-03-03,07:47:48.000,62,11084873,14045,0,1740988067,12984.72282224999,72.01595595000254,53404.260804 2025-03-03,07:47:49.000,62,11084872,13685,0,1740988068,12984.736294869996,72.01595595000254,53404.21189416 2025-03-03,07:47:50.000,62,11084837,13565,0,1740988069,12984.72955856,71.98775942999782,53404.28875248001 2025-03-03,07:47:51.000,62,11084827,14085,0,1740988070,12984.74303117999,71.9736611699991,53404.295739600006 2025-03-03,07:47:52.000,62,11084839,13725,0,1740988071,12984.66893177,71.98071029999846,53404.30971384 2025-03-03,07:47:53.000,62,11084823,13605,0,1740988072,12984.695877009995,71.92431726000359,53404.23984264001 2025-03-03,07:47:54.000,62,11084875,13885,0,1740988073,12984.675668079995,71.93841552000231,53404.25381688 2025-03-03,07:47:55.000,62,11084866,13365,0,1740988074,12984.6891407,71.91021900000487,53404.225868400004 2025-03-03,07:47:56.000,62,11084884,13565,0,1740988075,12984.64872284,71.90316986999824,53404.246829760006 2025-03-03,07:47:57.000,62,11084814,13645,0,1740988076,12984.62177759999,71.90316986999824,53404.18394568 2025-03-03,07:47:58.000,62,11084901,13605,0,1740988077,12984.635250219995,71.91726813000423,53404.21888128001 2025-03-03,07:47:59.000,62,11084849,13885,0,1740988078,12984.68240438999,71.8749733500008,53404.21888128001 2025-03-03,07:48:00.000,62,11084828,13085,0,1740988079,12984.60156866999,71.8749733500008,53404.14202296 2025-03-03,07:48:01.000,62,11084810,13405,0,1740988080,12984.58135973999,71.88907160999952,53404.1559972 2025-03-03,07:48:02.000,62,11084827,13445,0,1740988081,12984.574623429995,71.86792422000144,53404.1559972 2025-03-03,07:48:03.000,62,11084875,13405,0,1740988082,12984.554414499995,71.86087509000208,53404.128048720006 2025-03-03,07:48:04.000,62,11084859,12965,0,1740988083,12984.534205569995,71.86087509000208,53404.18394568 2025-03-03,07:48:05.000,62,11084812,13725,0,1740988084,12984.54094187999,71.86792422000144,53404.14901008001 2025-03-03,07:48:06.000,62,11084832,13765,0,1740988085,12984.54767819,71.89612073999888,53404.10010024001 2025-03-03,07:48:07.000,62,11084857,13445,0,1740988086,12984.4870514,71.88202248000016,53404.1559972 2025-03-03,07:48:08.000,62,11084835,13725,0,1740988087,12984.4870514,71.88907160999952,53404.12106160001 2025-03-03,07:48:09.000,62,11084851,13925,0,1740988088,12984.50052401999,71.86792422000144,53404.11407448 2025-03-03,07:48:10.000,62,11084836,13565,0,1740988089,12984.433160919994,71.8749733500008,53404.07215176001 2025-03-03,07:48:11.000,62,11084841,13765,0,1740988090,12984.37927043999,71.86087509000208,53404.09311312 2025-03-03,07:48:12.000,62,11084894,13565,0,1740988091,12984.386006749999,71.88202248000016,53404.06516464 2025-03-03,07:48:13.000,62,11084878,13565,0,1740988092,12984.35906150999,71.839727700004,53404.04420328 2025-03-03,07:48:14.000,62,11084846,13525,0,1740988093,12984.33885257999,71.86087509000208,53404.03721616 2025-03-03,07:48:15.000,62,11084796,13525,0,1740988094,12984.311907339994,71.89612073999888,53403.98830632 2025-03-03,07:48:16.000,62,11084870,13485,0,1740988095,12984.332116269994,71.89612073999888,53404.009267680005 2025-03-03,07:48:17.000,62,11084847,13365,0,1740988096,12984.325379959999,71.88202248000016,53403.96734496 2025-03-03,07:48:18.000,62,11084865,13405,0,1740988097,12984.271489479994,71.88907160999952,53404.03022904001 2025-03-03,07:48:19.000,62,11084860,13245,0,1740988098,12984.210862689994,71.88907160999952,53403.93240936001 2025-03-03,07:48:20.000,62,11084862,13525,0,1740988099,12984.237807929989,71.90316986999824,53403.9463836 2025-03-03,07:48:21.000,62,11084836,13645,0,1740988100,12984.244544239999,71.90316986999824,53403.98131920001 2025-03-03,07:48:22.000,62,11084895,13725,0,1740988101,12984.197390069989,71.84677683000336,53403.911448000006 2025-03-03,07:48:23.000,62,11084863,13965,0,1740988102,12984.177181139989,71.86087509000208,53403.88349952001 2025-03-03,07:48:24.000,62,11084874,13725,0,1740988103,12984.136763279988,71.88202248000016,53403.90446088001 2025-03-03,07:48:25.000,62,11084816,13405,0,1740988104,12984.136763279988,71.83267857000465,53403.86253816001 2025-03-03,07:48:26.000,62,11084840,13685,0,1740988105,12984.103081729998,71.86792422000144,53403.890486640004 2025-03-03,07:48:27.000,62,11084868,13645,0,1740988106,12984.123290659998,71.88907160999952,53403.86952528 2025-03-03,07:48:28.000,62,11084833,13565,0,1740988107,12984.103081729998,71.90316986999824,53403.86253816001 2025-03-03,07:48:29.000,62,11084846,13725,0,1740988108,12984.062663869998,71.86792422000144,53403.841576800005 2025-03-03,07:48:30.000,62,11084843,13525,0,1740988109,12984.015509700002,71.91021900000487,53403.79965408 2025-03-03,07:48:31.000,62,11084867,13685,0,1740988110,12984.015509700002,71.91021900000487,53403.85555104 2025-03-03,07:48:32.000,62,11084849,13605,0,1740988111,12984.008773389993,71.91021900000487,53403.78567984001 2025-03-03,07:48:33.000,62,11084816,13685,0,1740988112,12983.961619219997,71.93136639000295,53403.75074424 2025-03-03,07:48:34.000,62,11084885,13885,0,1740988113,12983.948146599992,71.91726813000423,53403.79965408 2025-03-03,07:48:35.000,62,11084843,13565,0,1740988114,12983.921201359997,71.93136639000295,53403.792666960006 2025-03-03,07:48:36.000,62,11084866,13445,0,1740988115,12983.941410289997,71.96661203999975,53403.722795760004 2025-03-03,07:48:37.000,62,11084870,14045,0,1740988116,12983.934673980002,71.95956291000039,53403.7018344 2025-03-03,07:48:38.000,62,11084850,13565,0,1740988117,12983.921201359997,71.93136639000295,53403.68087304 2025-03-03,07:48:39.000,62,11084880,13605,0,1740988118,12983.907728739992,71.9736611699991,53403.66689880001 2025-03-03,07:48:40.000,62,11084849,14005,0,1740988119,12983.880783499997,71.98775942999782,53403.673885920005 2025-03-03,07:48:41.000,62,11084875,13565,0,1740988120,12983.894256120002,71.9736611699991,53403.673885920005 2025-03-03,07:48:42.000,62,11084852,13885,0,1740988121,12983.874047190002,71.98775942999782,53403.64593744001 2025-03-03,07:48:43.000,62,11084828,13805,0,1740988122,12983.880783499997,71.99480856000446,53403.58305336 2025-03-03,07:48:44.000,62,11084809,13965,0,1740988123,12983.867310879992,71.99480856000446,53403.59004048 2025-03-03,07:48:45.000,62,11084853,13245,0,1740988124,12983.880783499997,72.01595595000254,53403.59702760001 2025-03-03,07:48:46.000,62,11084858,13605,0,1740988125,12983.894256120002,71.99480856000446,53403.604014720004 2025-03-03,07:48:47.000,62,11084844,13725,0,1740988126,12983.887519809992,72.00185769000382,53403.58305336 2025-03-03,07:48:48.000,62,11084831,13765,0,1740988127,12983.887519809992,72.03005421000125,53403.54811776001 2025-03-03,07:48:49.000,62,11084824,13525,0,1740988128,12983.887519809992,72.00890682000318,53403.54811776001 2025-03-03,07:48:50.000,62,11084830,13765,0,1740988129,12983.853838260002,72.03005421000125,53403.58305336 2025-03-03,07:48:51.000,62,11084846,13525,0,1740988130,12983.880783499997,72.0230050800019,53403.555104880004 2025-03-03,07:48:52.000,62,11084848,13805,0,1740988131,12983.894256120002,72.01595595000254,53403.54113064 2025-03-03,07:48:53.000,62,11084836,13685,0,1740988132,12983.860574569997,72.01595595000254,53403.562092 2025-03-03,07:48:54.000,62,11084848,13685,0,1740988133,12983.880783499997,72.01595595000254,53403.555104880004 2025-03-03,07:48:55.000,62,11084835,13685,0,1740988134,12983.833629330002,71.9736611699991,53403.4922208 2025-03-03,07:48:56.000,62,11084884,13805,0,1740988135,12983.840365639997,72.01595595000254,53403.506195040005 2025-03-03,07:48:57.000,62,11084859,13605,0,1740988136,12983.860574569997,71.99480856000446,53403.52715640001 2025-03-03,07:48:58.000,62,11084799,13685,0,1740988137,12983.847101949992,72.00185769000382,53403.52016928 2025-03-03,07:48:59.000,62,11084862,13645,0,1740988138,12983.847101949992,71.99480856000446,53403.51318216 2025-03-03,07:49:00.000,62,11084835,13925,0,1740988139,12983.840365639997,72.01595595000254,53403.4922208 2025-03-03,07:49:01.000,62,11084837,13485,0,1740988140,12983.826893019992,72.00890682000318,53403.47125944 2025-03-03,07:49:02.000,62,11084818,13925,0,1740988141,12983.773002540001,72.00185769000382,53403.47125944 2025-03-03,07:49:03.000,62,11084812,13725,0,1740988142,12983.806684089992,72.00890682000318,53403.48523368 2025-03-03,07:49:04.000,62,11084853,13685,0,1740988143,12983.766266229992,72.03005421000125,53403.40138824001 2025-03-03,07:49:05.000,62,11084869,13325,0,1740988144,12983.732584680001,71.99480856000446,53403.41536248 2025-03-03,07:49:06.000,62,11084862,13565,0,1740988145,12983.732584680001,72.00890682000318,53403.4223496 2025-03-03,07:49:07.000,62,11084837,13765,0,1740988146,12983.725848369992,71.98071029999846,53403.42933672001 2025-03-03,07:49:08.000,62,11084858,13925,0,1740988147,12983.759529919997,71.98775942999782,53403.4223496 2025-03-03,07:49:09.000,62,11084835,14245,0,1740988148,12983.739320989996,71.98071029999846,53403.408375360006 2025-03-03,07:49:10.000,62,11084863,13765,0,1740988149,12983.685430509991,72.00890682000318,53403.408375360006 2025-03-03,07:49:11.000,62,11084852,13645,0,1740988150,12983.678694199996,72.03710334000061,53403.39440112 2025-03-03,07:49:12.000,62,11084858,13765,0,1740988151,12983.692166820001,71.99480856000446,53403.38042688001 2025-03-03,07:49:13.000,62,11084825,13645,0,1740988152,12983.63154003,72.00185769000382,53403.37343976 2025-03-03,07:49:14.000,62,11084822,13765,0,1740988153,12983.651748960001,71.98775942999782,53403.32452992 2025-03-03,07:49:15.000,62,11084833,13405,0,1740988154,12983.685430509991,72.00185769000382,53403.35946552001 2025-03-03,07:49:16.000,62,11084862,13765,0,1740988155,12983.604594789991,72.00890682000318,53403.34549128 2025-03-03,07:49:17.000,62,11084863,13405,0,1740988156,12983.59112217,72.01595595000254,53403.26164584001 2025-03-03,07:49:18.000,62,11084860,13885,0,1740988157,12983.597858479996,72.00890682000318,53403.31055568001 2025-03-03,07:49:19.000,62,11084822,13645,0,1740988158,12983.57091324,71.98071029999846,53403.28260720001 2025-03-03,07:49:20.000,62,11084857,13725,0,1740988159,12983.564176929991,72.05120159999933,53403.28260720001 2025-03-03,07:49:21.000,62,11084852,13605,0,1740988160,12983.52375906999,72.04415246999997,53403.28260720001 2025-03-03,07:49:22.000,62,11084886,13405,0,1740988161,12983.52375906999,72.06529985999805,53403.32452992 2025-03-03,07:49:23.000,62,11084852,13405,0,1740988162,12983.557440619996,72.04415246999997,53403.240684480006 2025-03-03,07:49:24.000,62,11084831,14005,0,1740988163,12983.52375906999,72.05825072999869,53403.28260720001 2025-03-03,07:49:25.000,62,11084888,13885,0,1740988164,12983.53049538,72.07234899000468,53403.28260720001 2025-03-03,07:49:26.000,62,11084881,13765,0,1740988165,12983.49007752,72.1216929000002,53403.268632960004 2025-03-03,07:49:27.000,62,11084873,13605,0,1740988166,12983.496813829996,72.11464377000084,53403.268632960004 2025-03-03,07:49:28.000,62,11084861,13805,0,1740988167,12983.44965966,72.14988942000491,53403.28260720001 2025-03-03,07:49:29.000,62,11084865,13485,0,1740988168,12983.42945073,72.14988942000491,53403.268632960004 2025-03-03,07:49:30.000,62,11084856,13765,0,1740988169,12983.40250548999,72.16398768000363,53403.2476716 2025-03-03,07:49:31.000,62,11084844,13645,0,1740988170,12983.415978109995,72.15693855000427,53403.268632960004 2025-03-03,07:49:32.000,62,11084868,13845,0,1740988171,12983.456395969995,72.17103681000299,53403.26164584001 2025-03-03,07:49:33.000,62,11084882,13485,0,1740988172,12983.40250548999,72.13579115999892,53403.289594320006 2025-03-03,07:49:34.000,62,11084801,14045,0,1740988173,12983.38229655999,72.14988942000491,53403.219723120004 2025-03-03,07:49:35.000,62,11084907,13645,0,1740988174,12983.36208762999,72.17808594000235,53403.20574888 2025-03-03,07:49:36.000,62,11084831,13605,0,1740988175,12983.355351319995,72.17103681000299,53403.240684480006 2025-03-03,07:49:37.000,62,11084827,13885,0,1740988176,12983.32840608,72.15693855000427,53403.240684480006 2025-03-03,07:49:38.000,62,11084883,14045,0,1740988177,12983.314933459995,72.17103681000299,53403.20574888 2025-03-03,07:49:39.000,62,11084852,13525,0,1740988178,12983.32166976999,72.19218420000107,53403.19177464001 2025-03-03,07:49:40.000,62,11084866,13445,0,1740988179,12983.30146083999,72.1851350700017,53403.21273600001 2025-03-03,07:49:41.000,62,11084840,14005,0,1740988180,12983.28125190999,72.14988942000491,53403.16382616001 2025-03-03,07:49:42.000,62,11084859,13445,0,1740988181,12983.26777929,72.19923333000042,53403.20574888 2025-03-03,07:49:43.000,62,11084862,13525,0,1740988182,12983.24083404999,72.1851350700017,53403.1778004 2025-03-03,07:49:44.000,62,11084820,13645,0,1740988183,12983.254306669995,72.17808594000235,53403.19876176 2025-03-03,07:49:45.000,62,11084831,13805,0,1740988184,12983.22736143,72.17808594000235,53403.15683904 2025-03-03,07:49:46.000,62,11084851,13605,0,1740988185,12983.22736143,72.19218420000107,53403.19177464001 2025-03-03,07:49:47.000,62,11084835,13685,0,1740988186,12983.234097739994,72.1851350700017,53403.170813280005 2025-03-03,07:49:48.000,62,11084853,13645,0,1740988187,12983.213888809994,72.19923333000042,53403.15683904 2025-03-03,07:49:49.000,62,11084868,13405,0,1740988188,12983.193679879994,72.24857724000321,53403.14286480001 2025-03-03,07:49:50.000,62,11084855,13885,0,1740988189,12983.126316779999,72.24857724000321,53403.18478752 2025-03-03,07:49:51.000,62,11084882,13605,0,1740988190,12983.112844159994,72.26972463000129,53403.15683904 2025-03-03,07:49:52.000,62,11084849,14045,0,1740988191,12983.133053089994,72.25562637000257,53403.07998072 2025-03-03,07:49:53.000,62,11084827,13285,0,1740988192,12983.13978939999,72.27677376000065,53403.07998072 2025-03-03,07:49:54.000,62,11084808,13765,0,1740988193,12983.112844159994,72.27677376000065,53403.121903440006 2025-03-03,07:49:55.000,62,11084847,13405,0,1740988194,12983.099371539989,72.30497027999809,53403.09395496001 2025-03-03,07:49:56.000,62,11084822,13365,0,1740988195,12983.092635229994,72.29087201999937,53403.100942080004 2025-03-03,07:49:57.000,62,11084849,13325,0,1740988196,12983.038744749989,72.3331668000028,53403.05901936 2025-03-03,07:49:58.000,62,11084851,13605,0,1740988197,12983.085898919999,72.32611767000344,53403.08696784 2025-03-03,07:49:59.000,62,11084847,13645,0,1740988198,12983.072426299994,72.31201941000472,53403.08696784 2025-03-03,07:50:00.000,62,11084841,13685,0,1740988199,12983.032008439994,72.35431419000088,53403.08696784 2025-03-03,07:50:01.000,62,11084866,13805,0,1740988200,12983.018535819989,72.34726506000152,53403.1079292 2025-03-03,07:50:02.000,62,11084884,13565,0,1740988201,12983.005063199998,72.35431419000088,53403.121903440006 2025-03-03,07:50:03.000,62,11084835,13645,0,1740988202,12983.025272129998,72.36136332000024,53403.08696784 2025-03-03,07:50:04.000,62,11084813,13565,0,1740988203,12982.991590579993,72.36136332000024,53403.052032240004 2025-03-03,07:50:05.000,62,11084824,13605,0,1740988204,12982.991590579993,72.38251070999831,53403.09395496001 2025-03-03,07:50:06.000,62,11084820,13525,0,1740988205,12983.025272129998,72.38251070999831,53403.01709664 2025-03-03,07:50:07.000,62,11084899,13405,0,1740988206,12983.005063199998,72.41070723000303,53403.03107088 2025-03-03,07:50:08.000,62,11084875,13845,0,1740988207,12983.045481059999,72.45300200999918,53403.052032240004 2025-03-03,07:50:09.000,62,11084842,13645,0,1740988208,12983.032008439994,72.46005113999854,53403.04504512001 2025-03-03,07:50:10.000,62,11084842,13645,0,1740988209,12983.052217369994,72.48824766000325,53403.003122400005 2025-03-03,07:50:11.000,62,11084848,13645,0,1740988210,12982.998326889989,72.50939505000133,53403.003122400005 2025-03-03,07:50:12.000,62,11084850,13405,0,1740988211,12983.045481059999,72.4811985300039,53403.02408376001 2025-03-03,07:50:13.000,62,11084859,13565,0,1740988212,12983.072426299994,72.52349331000005,53403.09395496001 2025-03-03,07:50:14.000,62,11084884,13565,0,1740988213,12983.058953679989,72.54464069999813,53403.07998072 2025-03-03,07:50:15.000,62,11084822,13605,0,1740988214,12983.065689989999,72.53759156999877,53403.09395496001 2025-03-03,07:50:16.000,62,11084872,13605,0,1740988215,12983.045481059999,72.55873896000412,53403.01709664 2025-03-03,07:50:17.000,62,11084877,13405,0,1740988216,12983.079162609989,72.55873896000412,53403.072993600006 2025-03-03,07:50:18.000,62,11084864,13285,0,1740988217,12983.072426299994,72.58693548000156,53403.03107088 2025-03-03,07:50:19.000,62,11084830,13325,0,1740988218,12983.099371539989,72.58693548000156,53403.052032240004 2025-03-03,07:50:20.000,62,11084863,13565,0,1740988219,12983.085898919999,72.615131999999,53403.072993600006 2025-03-03,07:50:21.000,62,11084888,14005,0,1740988220,12983.065689989999,72.60808286999963,53403.05901936 2025-03-03,07:50:22.000,62,11084866,14165,0,1740988221,12983.085898919999,72.6433285200037,53403.09395496001 2025-03-03,07:50:23.000,62,11084863,13485,0,1740988222,12983.085898919999,72.63627939000435,53403.06600648001 2025-03-03,07:50:24.000,62,11084899,13445,0,1740988223,12983.099371539989,72.66447591000178,53403.05901936 2025-03-03,07:50:25.000,62,11084843,13565,0,1740988224,12983.045481059999,72.66447591000178,53402.99613528001 2025-03-03,07:50:26.000,62,11084834,13725,0,1740988225,12983.085898919999,72.66447591000178,53403.038058 2025-03-03,07:50:27.000,62,11084842,13765,0,1740988226,12983.099371539989,72.6785741700005,53403.1079292 2025-03-03,07:50:28.000,62,11084873,13525,0,1740988227,12983.092635229994,72.66447591000178,53403.12889056 2025-03-03,07:50:29.000,62,11084842,13605,0,1740988228,12983.146525709999,72.65742678000242,53403.1079292 2025-03-03,07:50:30.000,62,11084836,13845,0,1740988229,12983.15999832999,72.67152504000114,53403.13587768 2025-03-03,07:50:31.000,62,11084858,13445,0,1740988230,12983.15999832999,72.70677068999794,53403.11491632001 2025-03-03,07:50:32.000,62,11084839,13285,0,1740988231,12983.13978939999,72.72086895000393,53403.11491632001 2025-03-03,07:50:33.000,62,11084845,13405,0,1740988232,12983.146525709999,72.69267242999922,53403.1079292 2025-03-03,07:50:34.000,62,11084824,13485,0,1740988233,12983.153262019994,72.71381982000457,53403.01709664 2025-03-03,07:50:35.000,62,11084833,13885,0,1740988234,12983.166734639999,72.76316373000009,53403.1079292 2025-03-03,07:50:36.000,62,11084876,14125,0,1740988235,12983.153262019994,72.73496721000265,53403.1079292 2025-03-03,07:50:37.000,62,11084851,13405,0,1740988236,12983.15999832999,72.74906547000137,53403.072993600006 2025-03-03,07:50:38.000,62,11084797,13765,0,1740988237,12983.126316779999,72.7772619899988,53403.06600648001 2025-03-03,07:50:39.000,62,11084807,13565,0,1740988238,12983.20041618999,72.77021285999945,53403.1079292 2025-03-03,07:50:40.000,62,11084811,13885,0,1740988239,12983.173470949994,72.77021285999945,53403.09395496001 2025-03-03,07:50:41.000,62,11084810,13845,0,1740988240,12983.22736143,72.79840938000416,53403.100942080004 2025-03-03,07:50:42.000,62,11084860,13765,0,1740988241,12983.24083404999,72.81250764000288,53403.038058 2025-03-03,07:50:43.000,62,11084841,13845,0,1740988242,12983.153262019994,72.80545851000352,53403.100942080004 2025-03-03,07:50:44.000,62,11084819,13765,0,1740988243,12983.173470949994,72.84070416000031,53403.07998072 2025-03-03,07:50:45.000,62,11084834,13765,0,1740988244,12983.18020725999,72.81250764000288,53403.121903440006 2025-03-03,07:50:46.000,62,11084816,13565,0,1740988245,12983.193679879994,72.81250764000288,53403.11491632001 2025-03-03,07:50:47.000,62,11084855,13325,0,1740988246,12983.18020725999,72.80545851000352,53403.1079292 2025-03-03,07:50:48.000,62,11084838,13645,0,1740988247,12983.153262019994,72.85480241999903,53403.100942080004 2025-03-03,07:50:49.000,62,11084829,13445,0,1740988248,12983.20041618999,72.83365503000095,53403.05901936 2025-03-03,07:50:50.000,62,11084889,13605,0,1740988249,12983.20041618999,72.8266059000016,53403.12889056 2025-03-03,07:50:51.000,62,11084813,13245,0,1740988250,12983.22736143,72.84070416000031,53403.072993600006 2025-03-03,07:50:52.000,62,11084816,13565,0,1740988251,12983.213888809994,72.8266059000016,53403.07998072 2025-03-03,07:50:53.000,62,11084813,13685,0,1740988252,12983.20041618999,72.86185154999839,53403.05901936 2025-03-03,07:50:54.000,62,11084841,13565,0,1740988253,12983.15999832999,72.85480241999903,53403.072993600006 2025-03-03,07:50:55.000,62,11084766,13405,0,1740988254,12983.193679879994,72.85480241999903,53403.052032240004 2025-03-03,07:50:56.000,62,11084838,13565,0,1740988255,12983.18694357,72.86890067999775,53403.052032240004 2025-03-03,07:50:57.000,62,11084846,13365,0,1740988256,12983.20041618999,72.87594981000439,53403.09395496001 2025-03-03,07:50:58.000,62,11084862,13405,0,1740988257,12983.15999832999,72.88299894000374,53403.02408376001 2025-03-03,07:50:59.000,62,11084858,13525,0,1740988258,12983.146525709999,72.90414633000182,53403.072993600006 2025-03-03,07:51:00.000,62,11084828,13805,0,1740988259,12983.15999832999,72.88299894000374,53403.072993600006 2025-03-03,07:51:01.000,62,11084840,13645,0,1740988260,12983.146525709999,72.88299894000374,53403.04504512001 2025-03-03,07:51:02.000,62,11084860,13605,0,1740988261,12983.166734639999,72.90414633000182,53403.05901936 2025-03-03,07:51:03.000,62,11084855,13805,0,1740988262,12983.153262019994,72.93234284999926,53403.04504512001 2025-03-03,07:51:04.000,62,11084849,13845,0,1740988263,12983.153262019994,72.94644110999798,53403.04504512001 2025-03-03,07:51:05.000,62,11084812,13885,0,1740988264,12983.133053089994,72.9252937199999,53403.100942080004 2025-03-03,07:51:06.000,62,11084824,13885,0,1740988265,12983.153262019994,72.93939197999862,53403.16382616001 2025-03-03,07:51:07.000,62,11084836,13525,0,1740988266,12983.146525709999,72.94644110999798,53403.05901936 2025-03-03,07:51:08.000,62,11084849,13645,0,1740988267,12983.173470949994,72.97463763000269,53403.07998072 2025-03-03,07:51:09.000,62,11084866,13245,0,1740988268,12983.112844159994,72.98168676000205,53403.09395496001 2025-03-03,07:51:10.000,62,11084847,13485,0,1740988269,12983.153262019994,72.97463763000269,53403.072993600006 2025-03-03,07:51:11.000,62,11084839,13445,0,1740988270,12983.11958046999,72.95349024000461,53403.100942080004 2025-03-03,07:51:12.000,62,11084844,13805,0,1740988271,12983.11958046999,72.98168676000205,53403.121903440006 2025-03-03,07:51:13.000,62,11084875,13685,0,1740988272,12983.126316779999,72.94644110999798,53403.09395496001 2025-03-03,07:51:14.000,62,11084878,13405,0,1740988273,12983.11958046999,72.97463763000269,53403.08696784 2025-03-03,07:51:15.000,62,11084847,13765,0,1740988274,12983.112844159994,73.00283415000013,53403.06600648001 2025-03-03,07:51:16.000,62,11084870,13405,0,1740988275,12983.085898919999,72.98168676000205,53403.04504512001 2025-03-03,07:51:17.000,62,11084873,13445,0,1740988276,12983.079162609989,73.00988327999949,53403.100942080004 2025-03-03,07:51:18.000,62,11084827,13765,0,1740988277,12983.085898919999,73.01693240999884,53403.14286480001 2025-03-03,07:51:19.000,62,11084869,13605,0,1740988278,12983.099371539989,73.01693240999884,53403.12889056 2025-03-03,07:51:20.000,62,11084840,13525,0,1740988279,12983.099371539989,73.0239815399982,53403.1079292 2025-03-03,07:51:21.000,62,11084821,13405,0,1740988280,12983.072426299994,73.0239815399982,53403.1079292 2025-03-03,07:51:22.000,62,11084857,13565,0,1740988281,12983.038744749989,73.0380798000042,53403.14286480001 2025-03-03,07:51:23.000,62,11084834,13525,0,1740988282,12983.038744749989,73.04512893000356,53403.072993600006 2025-03-03,07:51:24.000,62,11084863,13685,0,1740988283,12983.011799509994,73.05922719000228,53403.07998072 2025-03-03,07:51:25.000,62,11084880,13765,0,1740988284,12982.964645339998,73.04512893000356,53403.05901936 2025-03-03,07:51:26.000,62,11084813,14205,0,1740988285,12982.991590579993,73.05217806000292,53403.09395496001 2025-03-03,07:51:27.000,62,11084848,13805,0,1740988286,12983.032008439994,73.073325450001,53403.12889056 2025-03-03,07:51:28.000,62,11084842,13725,0,1740988287,12983.038744749989,73.09447283999907,53403.121903440006 2025-03-03,07:51:29.000,62,11084852,13485,0,1740988288,12982.998326889989,73.08037458000035,53403.121903440006 2025-03-03,07:51:30.000,62,11084844,13685,0,1740988289,12982.971381649993,73.11562023000442,53403.07998072 2025-03-03,07:51:31.000,62,11084828,13605,0,1740988290,12982.971381649993,73.1367676200025,53403.08696784 2025-03-03,07:51:32.000,62,11084872,13925,0,1740988291,12982.978117959989,73.14381675000186,53403.07998072 2025-03-03,07:51:33.000,62,11084831,13925,0,1740988292,12982.951172719993,73.12971849000314,53403.05901936 2025-03-03,07:51:34.000,62,11084830,13525,0,1740988293,12982.964645339998,73.15791501000058,53403.100942080004 2025-03-03,07:51:35.000,62,11084829,13565,0,1740988294,12982.951172719993,73.16496413999994,53403.07998072 2025-03-03,07:51:36.000,62,11084849,13405,0,1740988295,12982.991590579993,73.18611152999802,53403.1079292 2025-03-03,07:51:37.000,62,11084850,13885,0,1740988296,12982.951172719993,73.16496413999994,53403.07998072 2025-03-03,07:51:38.000,62,11084821,13525,0,1740988297,12982.978117959989,73.16496413999994,53403.08696784 2025-03-03,07:51:39.000,62,11084873,13645,0,1740988298,12982.998326889989,73.1720132699993,53403.14286480001 2025-03-03,07:51:40.000,62,11084820,14045,0,1740988299,12983.011799509994,73.1720132699993,53403.08696784 2025-03-03,07:51:41.000,62,11084849,13925,0,1740988300,12983.032008439994,73.18611152999802,53403.08696784 2025-03-03,07:51:42.000,62,11084824,14045,0,1740988301,12982.998326889989,73.20020979000401,53403.1079292 2025-03-03,07:51:43.000,62,11084882,13765,0,1740988302,12983.032008439994,73.20020979000401,53403.14985192 2025-03-03,07:51:44.000,62,11084838,13565,0,1740988303,12983.032008439994,73.20725892000337,53403.14286480001 2025-03-03,07:51:45.000,62,11084844,13845,0,1740988304,12983.018535819989,73.19316066000465,53403.14286480001 2025-03-03,07:51:46.000,62,11084777,13725,0,1740988305,12982.991590579993,73.19316066000465,53403.14985192 2025-03-03,07:51:47.000,62,11084856,13925,0,1740988306,12982.984854269998,73.19316066000465,53403.09395496001 2025-03-03,07:51:48.000,62,11084802,13405,0,1740988307,12982.964645339998,73.19316066000465,53403.12889056 2025-03-03,07:51:49.000,62,11084854,13885,0,1740988308,12982.957909029989,73.18611152999802,53403.14286480001 2025-03-03,07:51:50.000,62,11084862,13365,0,1740988309,12982.971381649993,73.18611152999802,53403.121903440006 2025-03-03,07:51:51.000,62,11084830,13685,0,1740988310,12982.964645339998,73.24955369999952,53403.13587768 2025-03-03,07:51:52.000,62,11084819,13405,0,1740988311,12982.998326889989,73.21430805000273,53403.11491632001 2025-03-03,07:51:53.000,62,11084832,13605,0,1740988312,12982.991590579993,73.17906239999866,53403.08696784 2025-03-03,07:51:54.000,62,11084833,14045,0,1740988313,12982.964645339998,73.22135718000209,53403.08696784 2025-03-03,07:51:55.000,62,11084826,13885,0,1740988314,12982.971381649993,73.25660282999888,53403.08696784 2025-03-03,07:51:56.000,62,11084851,13645,0,1740988315,12982.971381649993,73.22135718000209,53403.08696784 2025-03-03,07:51:57.000,62,11084835,13565,0,1740988316,12982.991590579993,73.25660282999888,53403.14985192 2025-03-03,07:51:58.000,62,11084845,13605,0,1740988317,12982.971381649993,73.24955369999952,53403.14286480001 2025-03-03,07:51:59.000,62,11084845,13565,0,1740988318,12982.991590579993,73.26365195999824,53403.13587768 2025-03-03,07:52:00.000,62,11084826,13565,0,1740988319,12982.971381649993,73.27070109000488,53403.14286480001 2025-03-03,07:52:01.000,62,11084885,13885,0,1740988320,12983.005063199998,73.27775022000424,53403.14985192 2025-03-03,07:52:02.000,62,11084808,13525,0,1740988321,12983.038744749989,73.2847993500036,53403.1778004 2025-03-03,07:52:03.000,62,11084820,13965,0,1740988322,12983.005063199998,73.2847993500036,53403.16382616001 2025-03-03,07:52:04.000,62,11084825,14045,0,1740988323,12982.998326889989,73.2847993500036,53403.14985192 2025-03-03,07:52:05.000,62,11084862,13565,0,1740988324,12983.032008439994,73.29889761000231,53403.1778004 2025-03-03,07:52:06.000,62,11084849,14005,0,1740988325,12983.052217369994,73.29889761000231,53403.16382616001 2025-03-03,07:52:07.000,62,11084901,13685,0,1740988326,12983.045481059999,73.30594674000167,53403.19876176 2025-03-03,07:52:08.000,62,11084847,14005,0,1740988327,12983.092635229994,73.25660282999888,53403.23369736001 2025-03-03,07:52:09.000,62,11084858,13605,0,1740988328,12983.052217369994,73.2847993500036,53403.19177464001 2025-03-03,07:52:10.000,62,11084831,13685,0,1740988329,12983.065689989999,73.29889761000231,53403.19876176 2025-03-03,07:52:11.000,62,11084867,13725,0,1740988330,12983.099371539989,73.29889761000231,53403.20574888 2025-03-03,07:52:12.000,62,11084834,13605,0,1740988331,12983.099371539989,73.29184848000295,53403.1778004 2025-03-03,07:52:13.000,62,11084833,13565,0,1740988332,12983.112844159994,73.29184848000295,53403.21273600001 2025-03-03,07:52:14.000,62,11084874,13685,0,1740988333,12983.11958046999,73.31299587000103,53403.19177464001 2025-03-03,07:52:15.000,62,11084813,13365,0,1740988334,12983.112844159994,73.32709412999975,53403.19876176 2025-03-03,07:52:16.000,62,11084829,13885,0,1740988335,12983.112844159994,73.32004500000039,53403.19177464001 2025-03-03,07:52:17.000,62,11084839,13885,0,1740988336,12983.106107849999,73.2847993500036,53403.2476716 2025-03-03,07:52:18.000,62,11084853,13605,0,1740988337,12983.112844159994,73.29889761000231,53403.25465872 2025-03-03,07:52:19.000,62,11084880,13765,0,1740988338,12983.126316779999,73.29184848000295,53403.2476716 2025-03-03,07:52:20.000,62,11084859,13605,0,1740988339,12983.112844159994,73.26365195999824,53403.2476716 2025-03-03,07:52:21.000,62,11084861,13885,0,1740988340,12983.099371539989,73.27070109000488,53403.30356856 2025-03-03,07:52:22.000,62,11084850,13965,0,1740988341,12983.15999832999,73.25660282999888,53403.31055568001 2025-03-03,07:52:23.000,62,11084853,13605,0,1740988342,12983.173470949994,73.22135718000209,53403.27562008 2025-03-03,07:52:24.000,62,11084834,13725,0,1740988343,12983.166734639999,73.24955369999952,53403.29658144 2025-03-03,07:52:25.000,62,11084867,13765,0,1740988344,12983.146525709999,73.26365195999824,53403.31055568001 2025-03-03,07:52:26.000,62,11084835,13605,0,1740988345,12983.153262019994,73.25660282999888,53403.31055568001 2025-03-03,07:52:27.000,62,11084861,13445,0,1740988346,12983.15999832999,73.24955369999952,53403.31055568001 2025-03-03,07:52:28.000,62,11084845,13685,0,1740988347,12983.193679879994,73.26365195999824,53403.289594320006 2025-03-03,07:52:29.000,62,11084826,13965,0,1740988348,12983.173470949994,73.27775022000424,53403.31055568001 2025-03-03,07:52:30.000,62,11084894,13565,0,1740988349,12983.20041618999,73.24955369999952,53403.34549128 2025-03-03,07:52:31.000,62,11084855,13685,0,1740988350,12983.213888809994,73.26365195999824,53403.338504160005 2025-03-03,07:52:32.000,62,11084873,13565,0,1740988351,12983.2071525,73.24250457000016,53403.34549128 2025-03-03,07:52:33.000,62,11084836,13925,0,1740988352,12983.18020725999,73.22840631000145,53403.36645264 2025-03-03,07:52:34.000,62,11084888,13725,0,1740988353,12983.2071525,73.24955369999952,53403.27562008 2025-03-03,07:52:35.000,62,11084825,13325,0,1740988354,12983.18020725999,73.24250457000016,53403.3524784 2025-03-03,07:52:36.000,62,11084852,13765,0,1740988355,12983.18020725999,73.22840631000145,53403.34549128 2025-03-03,07:52:37.000,62,11084857,13485,0,1740988356,12983.193679879994,73.21430805000273,53403.37343976 2025-03-03,07:52:38.000,62,11084855,13645,0,1740988357,12983.22062511999,73.22840631000145,53403.387414000004 2025-03-03,07:52:39.000,62,11084877,13565,0,1740988358,12983.22736143,73.19316066000465,53403.36645264 2025-03-03,07:52:40.000,62,11084872,13765,0,1740988359,12983.213888809994,73.24955369999952,53403.36645264 2025-03-03,07:52:41.000,62,11084849,13445,0,1740988360,12983.234097739994,73.24250457000016,53403.3524784 2025-03-03,07:52:42.000,62,11084853,13525,0,1740988361,12983.24757036,73.22135718000209,53403.41536248 2025-03-03,07:52:43.000,62,11084863,13765,0,1740988362,12983.24757036,73.27775022000424,53403.33151704001 2025-03-03,07:52:44.000,62,11084877,13725,0,1740988363,12983.24757036,73.2354554400008,53403.34549128 2025-03-03,07:52:45.000,62,11084833,13765,0,1740988364,12983.22062511999,73.22840631000145,53403.37343976 2025-03-03,07:52:46.000,62,11084867,13605,0,1740988365,12983.24083404999,73.24250457000016,53403.37343976 2025-03-03,07:52:47.000,62,11084829,13605,0,1740988366,12983.254306669995,73.20725892000337,53403.31055568001 2025-03-03,07:52:48.000,62,11084836,13565,0,1740988367,12983.22736143,73.19316066000465,53403.39440112 2025-03-03,07:52:49.000,62,11084888,13925,0,1740988368,12983.24757036,73.18611152999802,53403.3524784 2025-03-03,07:52:50.000,62,11084829,13485,0,1740988369,12983.24083404999,73.22135718000209,53403.34549128 2025-03-03,07:52:51.000,62,11084902,13525,0,1740988370,12983.28125190999,73.18611152999802,53403.387414000004 2025-03-03,07:52:52.000,62,11084884,13805,0,1740988371,12983.28125190999,73.16496413999994,53403.408375360006 2025-03-03,07:52:53.000,62,11084885,13365,0,1740988372,12983.30819715,73.1720132699993,53403.40138824001 2025-03-03,07:52:54.000,62,11084881,13645,0,1740988373,12983.30146083999,73.14381675000186,53403.41536248 2025-03-03,07:52:55.000,62,11084886,13845,0,1740988374,12983.30146083999,73.1367676200025,53403.45029808001 2025-03-03,07:52:56.000,62,11084849,13685,0,1740988375,12983.30819715,73.1367676200025,53403.42933672001 2025-03-03,07:52:57.000,62,11084872,13285,0,1740988376,12983.32840608,73.1367676200025,53403.45029808001 2025-03-03,07:52:58.000,62,11084788,13565,0,1740988377,12983.355351319995,73.08742370999971,53403.42933672001 2025-03-03,07:52:59.000,62,11084847,14005,0,1740988378,12983.36208762999,73.08037458000035,53403.408375360006 2025-03-03,07:53:00.000,62,11084873,13925,0,1740988379,12983.335142389995,73.08742370999971,53403.42933672001 2025-03-03,07:53:01.000,62,11084835,13645,0,1740988380,12983.34187869999,73.073325450001,53403.45029808001 2025-03-03,07:53:02.000,62,11084877,13845,0,1740988381,12983.32840608,73.09447283999907,53403.4223496 2025-03-03,07:53:03.000,62,11084861,13765,0,1740988382,12983.32166976999,73.10152196999843,53403.436323840004 2025-03-03,07:53:04.000,62,11084898,13445,0,1740988383,12983.36208762999,73.09447283999907,53403.457285200006 2025-03-03,07:53:05.000,62,11084810,13525,0,1740988384,12983.38903287,73.08037458000035,53403.46427232 2025-03-03,07:53:06.000,62,11084906,13325,0,1740988385,12983.375560249995,73.06627632000163,53403.408375360006 2025-03-03,07:53:07.000,62,11084874,13285,0,1740988386,12983.38903287,73.0380798000042,53403.436323840004 2025-03-03,07:53:08.000,62,11084926,13605,0,1740988387,12983.42271441999,73.0380798000042,53403.436323840004 2025-03-03,07:53:09.000,62,11084889,13525,0,1740988388,12983.38903287,73.04512893000356,53403.44331096 2025-03-03,07:53:10.000,62,11084812,13605,0,1740988389,12983.38229655999,73.03103067000484,53403.45029808001 2025-03-03,07:53:11.000,62,11084866,13565,0,1740988390,12983.44292334999,73.03103067000484,53403.47824656001 2025-03-03,07:53:12.000,62,11084855,13565,0,1740988391,12983.42271441999,72.97463763000269,53403.44331096 2025-03-03,07:53:13.000,62,11084800,13525,0,1740988392,12983.44965966,72.97463763000269,53403.46427232 2025-03-03,07:53:14.000,62,11084870,13965,0,1740988393,12983.46986859,72.98168676000205,53403.42933672001 2025-03-03,07:53:15.000,62,11084810,13565,0,1740988394,12983.436187039995,72.98873589000141,53403.47824656001 2025-03-03,07:53:16.000,62,11084865,13645,0,1740988395,12983.456395969995,72.98168676000205,53403.46427232 2025-03-03,07:53:17.000,62,11084815,13205,0,1740988396,12983.456395969995,72.98168676000205,53403.436323840004 2025-03-03,07:53:18.000,62,11084833,13405,0,1740988397,12983.50355013999,72.96758850000333,53403.506195040005 2025-03-03,07:53:19.000,62,11084825,14245,0,1740988398,12983.50355013999,72.96053937000397,53403.51318216 2025-03-03,07:53:20.000,62,11084895,13405,0,1740988399,12983.49007752,72.95349024000461,53403.436323840004 2025-03-03,07:53:21.000,62,11084837,13325,0,1740988400,12983.517022759996,72.94644110999798,53403.52016928 2025-03-03,07:53:22.000,62,11084862,13405,0,1740988401,12983.54396799999,72.93939197999862,53403.4922208 2025-03-03,07:53:23.000,62,11084835,13845,0,1740988402,12983.54396799999,72.93939197999862,53403.457285200006 2025-03-03,07:53:24.000,62,11084847,13805,0,1740988403,12983.537231689996,72.88299894000374,53403.47125944 2025-03-03,07:53:25.000,62,11084857,13285,0,1740988404,12983.517022759996,72.91824459000054,53403.48523368 2025-03-03,07:53:26.000,62,11084852,13685,0,1740988405,12983.52375906999,72.89709720000246,53403.457285200006 2025-03-03,07:53:27.000,62,11084859,13845,0,1740988406,12983.537231689996,72.89709720000246,53403.49920792001 2025-03-03,07:53:28.000,62,11084787,13405,0,1740988407,12983.557440619996,72.86185154999839,53403.49920792001 2025-03-03,07:53:29.000,62,11084854,14045,0,1740988408,12983.584385859991,72.86890067999775,53403.48523368 2025-03-03,07:53:30.000,62,11084833,13925,0,1740988409,12983.604594789991,72.87594981000439,53403.46427232 2025-03-03,07:53:31.000,62,11084836,13645,0,1740988410,12983.597858479996,72.84775328999967,53403.54811776001 2025-03-03,07:53:32.000,62,11084852,13645,0,1740988411,12983.59112217,72.8266059000016,53403.53414352 2025-03-03,07:53:33.000,62,11084894,13565,0,1740988412,12983.624803719991,72.84070416000031,53403.51318216 2025-03-03,07:53:34.000,62,11084847,13525,0,1740988413,12983.624803719991,72.81955677000224,53403.47824656001 2025-03-03,07:53:35.000,62,11084837,14085,0,1740988414,12983.597858479996,72.79840938000416,53403.46427232 2025-03-03,07:53:36.000,62,11084827,13645,0,1740988415,12983.59112217,72.81955677000224,53403.53414352 2025-03-03,07:53:37.000,62,11084840,13765,0,1740988416,12983.604594789991,72.79840938000416,53403.54811776001 2025-03-03,07:53:38.000,62,11084889,13845,0,1740988417,12983.57091324,72.77021285999945,53403.51318216 2025-03-03,07:53:39.000,62,11084871,13605,0,1740988418,12983.597858479996,72.77021285999945,53403.51318216 2025-03-03,07:53:40.000,62,11084888,13565,0,1740988419,12983.6113311,72.75611460000073,53403.49920792001 2025-03-03,07:53:41.000,62,11084839,13445,0,1740988420,12983.577649549996,72.75611460000073,53403.52715640001 2025-03-03,07:53:42.000,62,11084839,13685,0,1740988421,12983.564176929991,72.74906547000137,53403.52016928 2025-03-03,07:53:43.000,62,11084858,13605,0,1740988422,12983.57091324,72.7772619899988,53403.576066240006 2025-03-03,07:53:44.000,62,11084842,13485,0,1740988423,12983.57091324,72.75611460000073,53403.51318216 2025-03-03,07:53:45.000,62,11084809,13565,0,1740988424,12983.517022759996,72.74906547000137,53403.54811776001 2025-03-03,07:53:46.000,62,11084856,13765,0,1740988425,12983.51028645,72.76316373000009,53403.604014720004 2025-03-03,07:53:47.000,62,11084872,13565,0,1740988426,12983.50355013999,72.74201634000201,53403.59702760001 2025-03-03,07:53:48.000,62,11084871,13565,0,1740988427,12983.476604899995,72.73496721000265,53403.54811776001 2025-03-03,07:53:49.000,62,11084895,13685,0,1740988428,12983.48334120999,72.75611460000073,53403.53414352 2025-03-03,07:53:50.000,62,11084846,13325,0,1740988429,12983.48334120999,72.73496721000265,53403.51318216 2025-03-03,07:53:51.000,62,11084873,13645,0,1740988430,12983.46986859,72.72791808000329,53403.54113064 2025-03-03,07:53:52.000,62,11084876,14045,0,1740988431,12983.44292334999,72.72791808000329,53403.49920792001 2025-03-03,07:53:53.000,62,11084858,13485,0,1740988432,12983.46313227999,72.72086895000393,53403.4922208 2025-03-03,07:53:54.000,62,11084868,13605,0,1740988433,12983.436187039995,72.72086895000393,53403.506195040005 2025-03-03,07:53:55.000,62,11084877,13325,0,1740988434,12983.436187039995,72.69972155999858,53403.54113064 2025-03-03,07:53:56.000,62,11084848,13685,0,1740988435,12983.476604899995,72.68562329999986,53403.52016928 2025-03-03,07:53:57.000,62,11084859,13525,0,1740988436,12983.42945073,72.66447591000178,53403.49920792001 2025-03-03,07:53:58.000,62,11084854,14165,0,1740988437,12983.44292334999,72.65037765000307,53403.47824656001 2025-03-03,07:53:59.000,62,11084852,13525,0,1740988438,12983.456395969995,72.67152504000114,53403.46427232 2025-03-03,07:54:00.000,62,11084812,13525,0,1740988439,12983.395769179995,72.67152504000114,53403.4922208 2025-03-03,07:54:01.000,62,11084899,13485,0,1740988440,12983.395769179995,72.6785741700005,53403.54113064 2025-03-03,07:54:02.000,62,11084869,13445,0,1740988441,12983.38903287,72.6785741700005,53403.51318216 2025-03-03,07:54:03.000,62,11084836,13885,0,1740988442,12983.375560249995,72.65742678000242,53403.51318216 2025-03-03,07:54:04.000,62,11084884,13605,0,1740988443,12983.36208762999,72.6433285200037,53403.4922208 2025-03-03,07:54:05.000,62,11084804,13605,0,1740988444,12983.375560249995,72.66447591000178,53403.436323840004 2025-03-03,07:54:06.000,62,11084823,13845,0,1740988445,12983.375560249995,72.65742678000242,53403.46427232 2025-03-03,07:54:07.000,62,11084869,13605,0,1740988446,12983.40250548999,72.63627939000435,53403.47824656001 2025-03-03,07:54:08.000,62,11084818,13765,0,1740988447,12983.355351319995,72.65742678000242,53403.44331096 2025-03-03,07:54:09.000,62,11084818,13605,0,1740988448,12983.335142389995,72.62923025999771,53403.47125944 2025-03-03,07:54:10.000,62,11084878,13485,0,1740988449,12983.32840608,72.65742678000242,53403.45029808001 2025-03-03,07:54:11.000,62,11084883,13725,0,1740988450,12983.30819715,72.6433285200037,53403.45029808001 2025-03-03,07:54:12.000,62,11084866,13845,0,1740988451,12983.30819715,72.65037765000307,53403.46427232 2025-03-03,07:54:13.000,62,11084845,13765,0,1740988452,12983.28798822,72.62923025999771,53403.436323840004 2025-03-03,07:54:14.000,62,11084804,13885,0,1740988453,12983.28798822,72.63627939000435,53403.457285200006 2025-03-03,07:54:15.000,62,11084868,13685,0,1740988454,12983.274515599995,72.65742678000242,53403.45029808001 2025-03-03,07:54:16.000,62,11084800,14045,0,1740988455,12983.274515599995,72.62218112999835,53403.44331096 2025-03-03,07:54:17.000,62,11084820,13725,0,1740988456,12983.26777929,72.60808286999963,53403.38042688001 2025-03-03,07:54:18.000,62,11084813,13605,0,1740988457,12983.254306669995,72.65037765000307,53403.37343976 2025-03-03,07:54:19.000,62,11084882,13965,0,1740988458,12983.26104297999,72.615131999999,53403.42933672001 2025-03-03,07:54:20.000,62,11084839,13645,0,1740988459,12983.254306669995,72.62218112999835,53403.41536248 2025-03-03,07:54:21.000,62,11084822,13925,0,1740988460,12983.213888809994,72.62923025999771,53403.40138824001 2025-03-03,07:54:22.000,62,11084898,13605,0,1740988461,12983.234097739994,72.66447591000178,53403.44331096 2025-03-03,07:54:23.000,62,11084898,13405,0,1740988462,12983.24083404999,72.62923025999771,53403.42933672001 2025-03-03,07:54:24.000,62,11084870,13685,0,1740988463,12983.24083404999,72.62923025999771,53403.408375360006 2025-03-03,07:54:25.000,62,11084855,13485,0,1740988464,12983.254306669995,72.62218112999835,53403.41536248 2025-03-03,07:54:26.000,62,11084889,14245,0,1740988465,12983.28125190999,72.62923025999771,53403.387414000004 2025-03-03,07:54:27.000,62,11084843,14005,0,1740988466,12983.254306669995,72.62923025999771,53403.40138824001 2025-03-03,07:54:28.000,62,11084896,13565,0,1740988467,12983.28125190999,72.615131999999,53403.33151704001 2025-03-03,07:54:29.000,62,11084880,13885,0,1740988468,12983.32166976999,72.615131999999,53403.34549128 2025-03-03,07:54:30.000,62,11084871,13525,0,1740988469,12983.26777929,72.62923025999771,53403.38042688001 2025-03-03,07:54:31.000,62,11084922,13605,0,1740988470,12983.28798822,72.63627939000435,53403.40138824001 2025-03-03,07:54:32.000,62,11084891,13485,0,1740988471,12983.30819715,72.63627939000435,53403.39440112 2025-03-03,07:54:33.000,62,11084865,13565,0,1740988472,12983.314933459995,72.60103374000028,53403.40138824001 2025-03-03,07:54:34.000,62,11084877,13885,0,1740988473,12983.24083404999,72.60808286999963,53403.38042688001 2025-03-03,07:54:35.000,62,11084866,13525,0,1740988474,12983.30819715,72.62923025999771,53403.38042688001 2025-03-03,07:54:36.000,62,11084826,13445,0,1740988475,12983.28125190999,72.63627939000435,53403.35946552001 2025-03-03,07:54:37.000,62,11084878,14085,0,1740988476,12983.26777929,72.6433285200037,53403.37343976 2025-03-03,07:54:38.000,62,11084834,13485,0,1740988477,12983.28798822,72.6433285200037,53403.36645264 2025-03-03,07:54:39.000,62,11084889,13725,0,1740988478,12983.28798822,72.63627939000435,53403.34549128 2025-03-03,07:54:40.000,62,11084875,13285,0,1740988479,12983.24757036,72.62923025999771,53403.33151704001 2025-03-03,07:54:41.000,62,11084884,13605,0,1740988480,12983.28125190999,72.59398461000092,53403.3524784 2025-03-03,07:54:42.000,62,11084848,13525,0,1740988481,12983.294724529995,72.60808286999963,53403.32452992 2025-03-03,07:54:43.000,62,11084892,13645,0,1740988482,12983.24083404999,72.59398461000092,53403.33151704001 2025-03-03,07:54:44.000,62,11084850,13365,0,1740988483,12983.24757036,72.63627939000435,53403.35946552001 2025-03-03,07:54:45.000,62,11084858,13405,0,1740988484,12983.28125190999,72.62218112999835,53403.3524784 2025-03-03,07:54:46.000,62,11084891,13485,0,1740988485,12983.274515599995,72.62218112999835,53403.28260720001 2025-03-03,07:54:47.000,62,11084911,13525,0,1740988486,12983.28125190999,72.5798863500022,53403.32452992 2025-03-03,07:54:48.000,62,11084828,13765,0,1740988487,12983.24757036,72.60808286999963,53403.37343976 2025-03-03,07:54:49.000,62,11084862,13725,0,1740988488,12983.28798822,72.60808286999963,53403.33151704001 2025-03-03,07:54:50.000,62,11084831,13245,0,1740988489,12983.254306669995,72.615131999999,53403.31055568001 2025-03-03,07:54:51.000,62,11084902,13485,0,1740988490,12983.213888809994,72.60808286999963,53403.37343976 2025-03-03,07:54:52.000,62,11084892,13525,0,1740988491,12983.234097739994,72.62218112999835,53403.32452992 2025-03-03,07:54:53.000,62,11084914,13605,0,1740988492,12983.24757036,72.62923025999771,53403.34549128 2025-03-03,07:54:54.000,62,11084867,13765,0,1740988493,12983.26777929,72.62923025999771,53403.338504160005 2025-03-03,07:54:55.000,62,11084830,13845,0,1740988494,12983.22062511999,72.6433285200037,53403.29658144 2025-03-03,07:54:56.000,62,11084862,14165,0,1740988495,12983.22062511999,72.63627939000435,53403.338504160005 2025-03-03,07:54:57.000,62,11084890,13485,0,1740988496,12983.24083404999,72.60808286999963,53403.34549128 2025-03-03,07:54:58.000,62,11084841,13405,0,1740988497,12983.26777929,72.62218112999835,53403.37343976 2025-03-03,07:54:59.000,62,11084889,13285,0,1740988498,12983.22062511999,72.65037765000307,53403.30356856 2025-03-03,07:55:00.000,62,11084835,13845,0,1740988499,12983.193679879994,72.66447591000178,53403.26164584001 2025-03-03,07:55:01.000,62,11084852,13765,0,1740988500,12983.2071525,72.65037765000307,53403.26164584001 2025-03-03,07:55:02.000,62,11084876,13725,0,1740988501,12983.18020725999,72.66447591000178,53403.27562008 2025-03-03,07:55:03.000,62,11084881,13725,0,1740988502,12983.193679879994,72.65742678000242,53403.30356856 2025-03-03,07:55:04.000,62,11084918,13765,0,1740988503,12983.213888809994,72.6433285200037,53403.28260720001 2025-03-03,07:55:05.000,62,11084837,13765,0,1740988504,12983.15999832999,72.65742678000242,53403.2476716 2025-03-03,07:55:06.000,62,11084857,13725,0,1740988505,12983.153262019994,72.6785741700005,53403.23369736001 2025-03-03,07:55:07.000,62,11084841,13725,0,1740988506,12983.153262019994,72.6433285200037,53403.25465872 2025-03-03,07:55:08.000,62,11084847,13805,0,1740988507,12983.166734639999,72.66447591000178,53403.268632960004 2025-03-03,07:55:09.000,62,11084917,13565,0,1740988508,12983.092635229994,72.6785741700005,53403.22671024 2025-03-03,07:55:10.000,62,11084887,13685,0,1740988509,12983.106107849999,72.65742678000242,53403.219723120004 2025-03-03,07:55:11.000,62,11084858,13845,0,1740988510,12983.092635229994,72.69972155999858,53403.240684480006 2025-03-03,07:55:12.000,62,11084838,13645,0,1740988511,12983.099371539989,72.6785741700005,53403.27562008 2025-03-03,07:55:13.000,62,11084901,13765,0,1740988512,12983.099371539989,72.69267242999922,53403.25465872 2025-03-03,07:55:14.000,62,11084853,14045,0,1740988513,12983.099371539989,72.69972155999858,53403.23369736001 2025-03-03,07:55:15.000,62,11084865,13765,0,1740988514,12983.085898919999,72.69972155999858,53403.20574888 2025-03-03,07:55:16.000,62,11084864,13565,0,1740988515,12983.092635229994,72.71381982000457,53403.2476716 2025-03-03,07:55:17.000,62,11084825,13885,0,1740988516,12983.052217369994,72.69972155999858,53403.289594320006 2025-03-03,07:55:18.000,62,11084843,13805,0,1740988517,12983.025272129998,72.69972155999858,53403.289594320006 2025-03-03,07:55:19.000,62,11084919,13565,0,1740988518,12983.011799509994,72.74201634000201,53403.22671024 2025-03-03,07:55:20.000,62,11084838,13725,0,1740988519,12982.978117959989,72.74201634000201,53403.2476716 2025-03-03,07:55:21.000,62,11084886,14245,0,1740988520,12983.005063199998,72.75611460000073,53403.20574888 2025-03-03,07:55:22.000,62,11084797,13565,0,1740988521,12983.038744749989,72.71381982000457,53403.22671024 2025-03-03,07:55:23.000,62,11084862,13605,0,1740988522,12983.018535819989,72.71381982000457,53403.23369736001 2025-03-03,07:55:24.000,62,11084889,13725,0,1740988523,12983.025272129998,72.72086895000393,53403.26164584001 2025-03-03,07:55:25.000,62,11084849,13805,0,1740988524,12983.011799509994,72.72086895000393,53403.26164584001 2025-03-03,07:55:26.000,62,11084839,13485,0,1740988525,12983.032008439994,72.72086895000393,53403.22671024 2025-03-03,07:55:27.000,62,11084879,13805,0,1740988526,12982.998326889989,72.74201634000201,53403.21273600001 2025-03-03,07:55:28.000,62,11084887,13405,0,1740988527,12983.058953679989,72.74906547000137,53403.219723120004 2025-03-03,07:55:29.000,62,11084896,13405,0,1740988528,12983.038744749989,72.75611460000073,53403.28260720001 2025-03-03,07:55:30.000,62,11084848,13525,0,1740988529,12982.998326889989,72.75611460000073,53403.27562008 2025-03-03,07:55:31.000,62,11084848,13765,0,1740988530,12983.038744749989,72.76316373000009,53403.3175428 2025-03-03,07:55:32.000,62,11084833,13645,0,1740988531,12983.032008439994,72.77021285999945,53403.33151704001 2025-03-03,07:55:33.000,62,11084854,13605,0,1740988532,12983.005063199998,72.7772619899988,53403.268632960004 2025-03-03,07:55:34.000,62,11084820,13685,0,1740988533,12982.998326889989,72.7913602500048,53403.31055568001 2025-03-03,07:55:35.000,62,11084837,13725,0,1740988534,12983.011799509994,72.81955677000224,53403.289594320006 2025-03-03,07:55:36.000,62,11084871,14045,0,1740988535,12983.011799509994,72.81250764000288,53403.26164584001 2025-03-03,07:55:37.000,62,11084849,13965,0,1740988536,12983.025272129998,72.80545851000352,53403.289594320006 2025-03-03,07:55:38.000,62,11084870,13965,0,1740988537,12983.032008439994,72.81250764000288,53403.29658144 2025-03-03,07:55:39.000,62,11084851,13845,0,1740988538,12983.052217369994,72.85480241999903,53403.33151704001 2025-03-03,07:55:40.000,62,11084875,14005,0,1740988539,12983.025272129998,72.8900480700031,53403.27562008 2025-03-03,07:55:41.000,62,11084873,13685,0,1740988540,12983.032008439994,72.86185154999839,53403.28260720001 2025-03-03,07:55:42.000,62,11084845,13805,0,1740988541,12983.025272129998,72.86890067999775,53403.29658144 2025-03-03,07:55:43.000,62,11084840,13365,0,1740988542,12983.005063199998,72.89709720000246,53403.25465872 2025-03-03,07:55:44.000,62,11084861,13605,0,1740988543,12983.045481059999,72.90414633000182,53403.26164584001 2025-03-03,07:55:45.000,62,11084879,13365,0,1740988544,12983.052217369994,72.88299894000374,53403.3175428 2025-03-03,07:55:46.000,62,11084853,14005,0,1740988545,12983.079162609989,72.91824459000054,53403.289594320006 2025-03-03,07:55:47.000,62,11084863,13725,0,1740988546,12983.065689989999,72.9252937199999,53403.2476716 2025-03-03,07:55:48.000,62,11084873,13845,0,1740988547,12983.072426299994,72.91824459000054,53403.219723120004 2025-03-03,07:55:49.000,62,11084858,14005,0,1740988548,12983.079162609989,72.93939197999862,53403.26164584001 2025-03-03,07:55:50.000,62,11084871,14005,0,1740988549,12983.052217369994,72.93939197999862,53403.268632960004 2025-03-03,07:55:51.000,62,11084854,13245,0,1740988550,12983.099371539989,72.93939197999862,53403.26164584001 2025-03-03,07:55:52.000,62,11084911,13565,0,1740988551,12983.058953679989,73.00283415000013,53403.268632960004 2025-03-03,07:55:53.000,62,11084861,13605,0,1740988552,12983.072426299994,72.94644110999798,53403.2476716 2025-03-03,07:55:54.000,62,11084859,13925,0,1740988553,12983.072426299994,72.96053937000397,53403.22671024 2025-03-03,07:55:55.000,62,11084827,13925,0,1740988554,12983.072426299994,72.96758850000333,53403.22671024 2025-03-03,07:55:56.000,62,11084829,13445,0,1740988555,12983.065689989999,72.93234284999926,53403.25465872 2025-03-03,07:55:57.000,62,11084889,13765,0,1740988556,12983.079162609989,72.98168676000205,53403.25465872 2025-03-03,07:55:58.000,62,11084851,13965,0,1740988557,12983.045481059999,72.99578502000077,53403.240684480006 2025-03-03,07:55:59.000,62,11084831,13925,0,1740988558,12983.058953679989,73.00283415000013,53403.20574888 2025-03-03,07:56:00.000,62,11084865,13725,0,1740988559,12983.058953679989,73.0239815399982,53403.26164584001 2025-03-03,07:56:01.000,62,11084841,13965,0,1740988560,12983.052217369994,73.04512893000356,53403.31055568001 2025-03-03,07:56:02.000,62,11084879,13765,0,1740988561,12983.052217369994,73.05217806000292,53403.29658144 2025-03-03,07:56:03.000,62,11084825,13565,0,1740988562,12983.052217369994,73.06627632000163,53403.27562008 2025-03-03,07:56:04.000,62,11084844,13685,0,1740988563,12983.011799509994,73.08037458000035,53403.240684480006 2025-03-03,07:56:05.000,62,11084875,13925,0,1740988564,12983.052217369994,73.08037458000035,53403.25465872 2025-03-03,07:56:06.000,62,11084854,13765,0,1740988565,12983.052217369994,73.09447283999907,53403.25465872 2025-03-03,07:56:07.000,62,11084841,13485,0,1740988566,12983.052217369994,73.10857109999779,53403.25465872 2025-03-03,07:56:08.000,62,11084852,13405,0,1740988567,12983.052217369994,73.11562023000442,53403.25465872 2025-03-03,07:56:09.000,62,11084818,13725,0,1740988568,12983.052217369994,73.10857109999779,53403.27562008 2025-03-03,07:56:10.000,62,11084878,13565,0,1740988569,12983.038744749989,73.16496413999994,53403.1778004 2025-03-03,07:56:11.000,62,11084842,13765,0,1740988570,12983.038744749989,73.17906239999866,53403.19876176 2025-03-03,07:56:12.000,62,11084847,13605,0,1740988571,12983.052217369994,73.19316066000465,53403.22671024 2025-03-03,07:56:13.000,62,11084878,13405,0,1740988572,12983.045481059999,73.22840631000145,53403.21273600001 2025-03-03,07:56:14.000,62,11084865,13685,0,1740988573,12983.038744749989,73.25660282999888,53403.16382616001 2025-03-03,07:56:15.000,62,11084851,13725,0,1740988574,12983.045481059999,73.2847993500036,53403.14286480001 2025-03-03,07:56:16.000,62,11084885,13485,0,1740988575,12983.052217369994,73.27775022000424,53403.170813280005 2025-03-03,07:56:17.000,62,11084870,13405,0,1740988576,12983.052217369994,73.27775022000424,53403.13587768 2025-03-03,07:56:18.000,62,11084879,13445,0,1740988577,12983.045481059999,73.32004500000039,53403.121903440006 2025-03-03,07:56:19.000,62,11084850,13365,0,1740988578,12983.079162609989,73.34119238999847,53403.15683904 2025-03-03,07:56:20.000,62,11084797,13925,0,1740988579,12983.065689989999,73.32709412999975,53403.14985192 2025-03-03,07:56:21.000,62,11084867,13645,0,1740988580,12983.072426299994,73.32709412999975,53403.21273600001 2025-03-03,07:56:22.000,62,11084872,13485,0,1740988581,12983.085898919999,73.35529065000446,53403.14985192 2025-03-03,07:56:23.000,62,11084848,13565,0,1740988582,12983.085898919999,73.36938891000318,53403.18478752 2025-03-03,07:56:24.000,62,11084866,13765,0,1740988583,12983.106107849999,73.39758543000062,53403.07998072 2025-03-03,07:56:25.000,62,11084878,13925,0,1740988584,12983.112844159994,73.3834871700019,53403.19876176 2025-03-03,07:56:26.000,62,11084867,13445,0,1740988585,12983.126316779999,73.3834871700019,53403.14985192 2025-03-03,07:56:27.000,62,11084901,13925,0,1740988586,12983.153262019994,73.40463455999998,53403.14286480001 2025-03-03,07:56:28.000,62,11084845,14045,0,1740988587,12983.166734639999,73.4187328199987,53403.16382616001 2025-03-03,07:56:29.000,62,11084846,13765,0,1740988588,12983.15999832999,73.44692934000341,53403.16382616001 2025-03-03,07:56:30.000,62,11084836,13605,0,1740988589,12983.15999832999,73.46102760000213,53403.219723120004 2025-03-03,07:56:31.000,62,11084850,13605,0,1740988590,12983.18694357,73.41168368999934,53403.19876176 2025-03-03,07:56:32.000,62,11084849,13605,0,1740988591,12983.24757036,73.50332237999828,53403.14985192 2025-03-03,07:56:33.000,62,11084832,13645,0,1740988592,12983.234097739994,73.50332237999828,53403.14985192 2025-03-03,07:56:34.000,62,11084832,13765,0,1740988593,12983.26777929,73.54561716000171,53403.22671024 2025-03-03,07:56:35.000,62,11084878,13765,0,1740988594,12983.234097739994,73.55266629000107,53403.1778004 2025-03-03,07:56:36.000,62,11084881,13605,0,1740988595,12983.28798822,73.531518900003,53403.1778004 2025-03-03,07:56:37.000,62,11084849,14125,0,1740988596,12983.28798822,73.51037151000492,53403.14286480001 2025-03-03,07:56:38.000,62,11084881,13645,0,1740988597,12983.294724529995,73.55266629000107,53403.18478752 2025-03-03,07:56:39.000,62,11084879,13405,0,1740988598,12983.28125190999,73.54561716000171,53403.21273600001 2025-03-03,07:56:40.000,62,11084816,13845,0,1740988599,12983.30146083999,73.55266629000107,53403.16382616001 2025-03-03,07:56:41.000,62,11084857,13685,0,1740988600,12983.294724529995,73.58086280999851,53403.14286480001 2025-03-03,07:56:42.000,62,11084882,13725,0,1740988601,12983.30146083999,73.56676454999979,53403.1778004 2025-03-03,07:56:43.000,62,11084855,13845,0,1740988602,12983.26104297999,73.5949610700045,53403.13587768 2025-03-03,07:56:44.000,62,11084869,13565,0,1740988603,12983.274515599995,73.5949610700045,53403.14985192 2025-03-03,07:56:45.000,62,11084899,14005,0,1740988604,12983.274515599995,73.56676454999979,53403.18478752 2025-03-03,07:56:46.000,62,11084847,13925,0,1740988605,12983.30819715,73.5949610700045,53403.15683904 2025-03-03,07:56:47.000,62,11084867,13925,0,1740988606,12983.28125190999,73.6302067200013,53403.1079292 2025-03-03,07:56:48.000,62,11084892,13485,0,1740988607,12983.32840608,73.61610846000258,53403.14985192 2025-03-03,07:56:49.000,62,11084872,13685,0,1740988608,12983.32166976999,73.61610846000258,53403.072993600006 2025-03-03,07:56:50.000,62,11084844,13485,0,1740988609,12983.34861501,73.65135410999937,53403.121903440006 2025-03-03,07:56:51.000,62,11084859,13805,0,1740988610,12983.34861501,73.67250150000473,53403.07998072 2025-03-03,07:56:52.000,62,11084859,13725,0,1740988611,12983.36882394,73.65840323999873,53403.14286480001 2025-03-03,07:56:53.000,62,11084835,13565,0,1740988612,12983.395769179995,73.65135410999937,53403.1079292 2025-03-03,07:56:54.000,62,11084878,13965,0,1740988613,12983.395769179995,73.70069802000216,53403.14286480001 2025-03-03,07:56:55.000,62,11084838,13765,0,1740988614,12983.4092418,73.68659976000345,53403.100942080004 2025-03-03,07:56:56.000,62,11084849,13485,0,1740988615,12983.38903287,73.67250150000473,53403.072993600006 2025-03-03,07:56:57.000,62,11084839,13405,0,1740988616,12983.42945073,73.70774715000152,53403.15683904 2025-03-03,07:57:08.000,62,11084830,13325,0,1740988627,12983.638276339996,73.75709106000431,53403.09395496001 2025-03-03,07:57:09.000,62,11084906,13565,0,1740988628,12983.678694199996,73.71479628000088,53403.14286480001 2025-03-03,07:57:10.000,62,11084877,13405,0,1740988629,12983.678694199996,73.75709106000431,53403.13587768 2025-03-03,07:57:11.000,62,11084882,13645,0,1740988630,12983.698903129996,73.77823845000239,53403.06600648001 2025-03-03,07:57:12.000,62,11084864,13565,0,1740988631,12983.712375750001,73.79938584000047,53403.13587768 2025-03-03,07:57:13.000,62,11084885,13885,0,1740988632,12983.705639439992,73.81348409999919,53403.1079292 2025-03-03,07:57:14.000,62,11084878,13445,0,1740988633,12983.712375750001,73.80643496999983,53403.16382616001 2025-03-03,07:57:15.000,62,11084868,13445,0,1740988634,12983.698903129996,73.8275823599979,53403.18478752 2025-03-03,07:57:16.000,62,11084911,13645,0,1740988635,12983.739320989996,73.8275823599979,53403.14286480001 2025-03-03,07:57:17.000,62,11084903,13365,0,1740988636,12983.719112059996,73.8416806200039,53403.1079292 2025-03-03,07:57:18.000,62,11084831,13245,0,1740988637,12983.746057299992,73.83463149000454,53403.11491632001 2025-03-03,07:57:19.000,62,11084891,13605,0,1740988638,12983.752793610001,73.8416806200039,53403.1079292 2025-03-03,07:57:20.000,62,11084859,13605,0,1740988639,12983.773002540001,73.83463149000454,53403.1778004 2025-03-03,07:57:21.000,62,11084893,13765,0,1740988640,12983.773002540001,73.84872975000326,53403.170813280005 2025-03-03,07:57:22.000,62,11084911,13245,0,1740988641,12983.786475159992,73.86282801000198,53403.15683904 2025-03-03,07:57:23.000,62,11084882,13805,0,1740988642,12983.820156709997,73.85577888000262,53403.07998072 2025-03-03,07:57:24.000,62,11084923,13725,0,1740988643,12983.793211470002,73.85577888000262,53403.121903440006 2025-03-03,07:57:25.000,62,11084893,13325,0,1740988644,12983.806684089992,73.88397540000005,53403.15683904 2025-03-03,07:57:26.000,62,11084897,13485,0,1740988645,12983.799947779997,73.89807365999877,53403.14286480001 2025-03-03,07:57:27.000,62,11084921,13605,0,1740988646,12983.826893019992,73.89102452999941,53403.15683904 2025-03-03,07:57:28.000,62,11084893,13685,0,1740988647,12983.826893019992,73.91217192000477,53403.19876176 2025-03-03,07:57:29.000,62,11084855,13485,0,1740988648,12983.833629330002,73.89102452999941,53403.16382616001 2025-03-03,07:57:30.000,62,11084873,13605,0,1740988649,12983.840365639997,73.91922105000413,53403.19876176 2025-03-03,07:57:31.000,62,11084863,13245,0,1740988650,12983.833629330002,73.9403684400022,53403.12889056 2025-03-03,07:57:32.000,62,11084859,13285,0,1740988651,12983.826893019992,73.95446670000092,53403.16382616001 2025-03-03,07:57:33.000,62,11084925,13605,0,1740988652,12983.867310879992,73.98266321999836,53403.21273600001 2025-03-03,07:57:34.000,62,11084896,13645,0,1740988653,12983.887519809992,74.00381061000371,53403.19876176 2025-03-03,07:57:35.000,62,11084864,13685,0,1740988654,12983.900992429997,73.96856495999964,53403.240684480006 2025-03-03,07:57:36.000,62,11084865,13845,0,1740988655,12983.894256120002,73.96856495999964,53403.21273600001 2025-03-03,07:57:37.000,62,11084866,14005,0,1740988656,12983.880783499997,73.99676148000435,53403.26164584001 2025-03-03,07:57:38.000,62,11084858,13365,0,1740988657,12983.880783499997,74.00381061000371,53403.240684480006 2025-03-03,07:57:39.000,62,11084901,13325,0,1740988658,12983.867310879992,73.975614089999,53403.21273600001 2025-03-03,07:57:40.000,62,11084877,13925,0,1740988659,12983.833629330002,73.975614089999,53403.20574888 2025-03-03,07:57:41.000,62,11084872,13685,0,1740988660,12983.867310879992,73.975614089999,53403.170813280005 2025-03-03,07:57:42.000,62,11084917,13485,0,1740988661,12983.907728739992,74.00381061000371,53403.240684480006 2025-03-03,07:57:43.000,62,11084852,13405,0,1740988662,12983.900992429997,74.01790887000243,53403.19177464001 2025-03-03,07:57:44.000,62,11084891,13685,0,1740988663,12983.874047190002,74.03200713000115,53403.21273600001 2025-03-03,07:57:45.000,62,11084844,13925,0,1740988664,12983.874047190002,74.02495800000179,53403.25465872 2025-03-03,07:57:46.000,62,11084921,13605,0,1740988665,12983.880783499997,74.0390562600005,53403.19876176 2025-03-03,07:57:47.000,62,11084896,13605,0,1740988666,12983.867310879992,74.01085974000307,53403.219723120004 2025-03-03,07:57:48.000,62,11084843,13645,0,1740988667,12983.860574569997,74.01790887000243,53403.25465872 2025-03-03,07:57:49.000,62,11084909,13365,0,1740988668,12983.874047190002,74.01085974000307,53403.219723120004 2025-03-03,07:57:50.000,62,11084907,13605,0,1740988669,12983.826893019992,74.00381061000371,53403.20574888 2025-03-03,07:57:51.000,62,11084866,13205,0,1740988670,12983.833629330002,74.03200713000115,53403.170813280005 2025-03-03,07:57:52.000,62,11084875,13365,0,1740988671,12983.833629330002,74.06020364999858,53403.20574888 2025-03-03,07:57:53.000,62,11084856,13605,0,1740988672,12983.820156709997,74.03200713000115,53403.18478752 2025-03-03,07:57:54.000,62,11084887,13525,0,1740988673,12983.826893019992,74.0390562600005,53403.19876176 2025-03-03,07:57:55.000,62,11084887,13525,0,1740988674,12983.813420400002,74.0390562600005,53403.170813280005 2025-03-03,07:57:56.000,62,11084867,13605,0,1740988675,12983.806684089992,74.06020364999858,53403.15683904 2025-03-03,07:57:57.000,62,11084880,13445,0,1740988676,12983.793211470002,74.02495800000179,53403.14985192 2025-03-03,07:57:58.000,62,11084876,13725,0,1740988677,12983.826893019992,74.06725277999794,53403.15683904 2025-03-03,07:57:59.000,62,11084882,13445,0,1740988678,12983.820156709997,74.09544930000266,53403.14985192 2025-03-03,07:58:00.000,62,11084909,13925,0,1740988679,12983.766266229992,74.10249843000202,53403.1778004 2025-03-03,07:58:01.000,62,11084869,13765,0,1740988680,12983.752793610001,74.10954756000137,53403.14985192 2025-03-03,07:58:02.000,62,11084865,13565,0,1740988681,12983.779738849997,74.09544930000266,53403.13587768 2025-03-03,07:58:03.000,62,11084870,13485,0,1740988682,12983.806684089992,74.13069494999945,53403.14985192 2025-03-03,07:58:04.000,62,11084849,13485,0,1740988683,12983.773002540001,74.11659669000073,53403.12889056 2025-03-03,07:58:05.000,62,11084849,13445,0,1740988684,12983.752793610001,74.13069494999945,53403.170813280005 2025-03-03,07:58:06.000,62,11084868,13565,0,1740988685,12983.766266229992,74.16594060000352,53403.1079292 2025-03-03,07:58:07.000,62,11084892,13605,0,1740988686,12983.766266229992,74.1518423400048,53403.072993600006 2025-03-03,07:58:08.000,62,11084877,13685,0,1740988687,12983.752793610001,74.1518423400048,53403.09395496001 2025-03-03,07:58:09.000,62,11084877,13805,0,1740988688,12983.759529919997,74.18003886000224,53403.07998072 2025-03-03,07:58:10.000,62,11084868,14005,0,1740988689,12983.739320989996,74.18003886000224,53403.052032240004 2025-03-03,07:58:11.000,62,11084893,13525,0,1740988690,12983.779738849997,74.20823537999968,53403.09395496001 2025-03-03,07:58:12.000,62,11084844,13405,0,1740988691,12983.739320989996,74.23643190000439,53403.1079292 2025-03-03,07:58:13.000,62,11084826,13565,0,1740988692,12983.725848369992,74.25053016000311,53403.08696784 2025-03-03,07:58:14.000,62,11084881,13925,0,1740988693,12983.773002540001,74.25053016000311,53403.09395496001 2025-03-03,07:58:15.000,62,11084901,13565,0,1740988694,12983.766266229992,74.26462842000183,53403.05901936 2025-03-03,07:58:16.000,62,11084893,13525,0,1740988695,12983.786475159992,74.27167755000119,53403.02408376001 2025-03-03,07:58:17.000,62,11084878,13725,0,1740988696,12983.786475159992,74.26462842000183,53403.052032240004 2025-03-03,07:58:18.000,62,11084911,13605,0,1740988697,12983.786475159992,74.30692319999798,53403.04504512001 2025-03-03,07:58:19.000,62,11084847,13685,0,1740988698,12983.759529919997,74.29987406999862,53403.04504512001 2025-03-03,07:58:20.000,62,11084861,13765,0,1740988699,12983.766266229992,74.32102146000398,53403.02408376001 2025-03-03,07:58:21.000,62,11084894,13645,0,1740988700,12983.773002540001,74.32102146000398,53403.038058 2025-03-03,07:58:22.000,62,11084898,13845,0,1740988701,12983.779738849997,74.3351197200027,53403.038058 2025-03-03,07:58:23.000,62,11084902,13605,0,1740988702,12983.773002540001,74.36331624000013,53403.01709664 2025-03-03,07:58:24.000,62,11084875,13685,0,1740988703,12983.766266229992,74.37741449999885,53403.01709664 2025-03-03,07:58:25.000,62,11084873,13925,0,1740988704,12983.759529919997,74.37741449999885,53403.02408376001 2025-03-03,07:58:26.000,62,11084851,14205,0,1740988705,12983.786475159992,74.3351197200027,53402.99613528001 2025-03-03,07:58:27.000,62,11084890,13565,0,1740988706,12983.746057299992,74.36331624000013,53403.02408376001 2025-03-03,07:58:28.000,62,11084901,13405,0,1740988707,12983.746057299992,74.37741449999885,53403.038058 2025-03-03,07:58:29.000,62,11084890,14005,0,1740988708,12983.746057299992,74.36331624000013,53403.01709664 2025-03-03,07:58:30.000,62,11084925,13925,0,1740988709,12983.766266229992,74.41266015000292,53403.038058 2025-03-03,07:58:31.000,62,11084835,13805,0,1740988710,12983.766266229992,74.3985618900042,53403.02408376001 2025-03-03,07:58:32.000,62,11084852,13525,0,1740988711,12983.719112059996,74.42675841000164,53403.03107088 2025-03-03,07:58:33.000,62,11084878,13565,0,1740988712,12983.732584680001,74.47610232000443,53402.97517392001 2025-03-03,07:58:34.000,62,11084863,13925,0,1740988713,12983.759529919997,74.4972497100025,53403.01010952 2025-03-03,07:58:35.000,62,11084878,13565,0,1740988714,12983.752793610001,74.4972497100025,53403.03107088 2025-03-03,07:58:36.000,62,11084873,13405,0,1740988715,12983.759529919997,74.49020058000315,53403.01709664 2025-03-03,07:58:37.000,62,11084884,13885,0,1740988716,12983.739320989996,74.49020058000315,53402.9681868 2025-03-03,07:58:38.000,62,11084898,13565,0,1740988717,12983.759529919997,74.5324953599993,53403.01709664 2025-03-03,07:58:39.000,62,11084869,13765,0,1740988718,12983.779738849997,74.53954448999866,53403.01709664 2025-03-03,07:58:40.000,62,11084867,13725,0,1740988719,12983.746057299992,74.58183927000209,53402.98216104 2025-03-03,07:58:41.000,62,11084886,13925,0,1740988720,12983.820156709997,74.59593753000081,53403.01010952 2025-03-03,07:58:42.000,62,11084877,14085,0,1740988721,12983.766266229992,74.59593753000081,53402.99613528001 2025-03-03,07:58:43.000,62,11084877,13565,0,1740988722,12983.786475159992,74.57479014000273,53402.9681868 2025-03-03,07:58:44.000,62,11084869,14045,0,1740988723,12983.820156709997,74.63823231000424,53402.98216104 2025-03-03,07:58:45.000,62,11084874,13605,0,1740988724,12983.826893019992,74.63823231000424,53403.01010952 2025-03-03,07:58:46.000,62,11084901,13565,0,1740988725,12983.853838260002,74.65233057000296,53402.98914816 2025-03-03,07:58:47.000,62,11084851,13725,0,1740988726,12983.867310879992,74.67347796000104,53402.98216104 2025-03-03,07:58:48.000,62,11084871,13645,0,1740988727,12983.867310879992,74.68757621999976,53402.99613528001 2025-03-03,07:58:49.000,62,11084860,13565,0,1740988728,12983.887519809992,74.68757621999976,53402.98914816 2025-03-03,07:58:50.000,62,11084820,13605,0,1740988729,12983.914465050002,74.69462534999911,53402.98914816 2025-03-03,07:58:51.000,62,11084877,13685,0,1740988730,12983.921201359997,74.70872360999783,53402.99613528001 2025-03-03,07:58:52.000,62,11084876,14005,0,1740988731,12983.921201359997,74.71577274000447,53402.96119968 2025-03-03,07:58:53.000,62,11084909,14005,0,1740988732,12983.954882910002,74.70872360999783,53402.99613528001 2025-03-03,07:58:54.000,62,11084872,13765,0,1740988733,12983.988564459993,74.70872360999783,53403.003122400005 2025-03-03,07:58:55.000,62,11084892,13685,0,1740988734,12983.981828149997,74.75806752000062,53402.97517392001 2025-03-03,07:58:56.000,62,11084833,13685,0,1740988735,12984.008773389993,74.71577274000447,53402.98914816 2025-03-03,07:58:57.000,62,11084884,13845,0,1740988736,12984.049191249993,74.75806752000062,53403.05901936 2025-03-03,07:58:58.000,62,11084887,13645,0,1740988737,12984.069400179993,74.73692013000255,53403.052032240004 2025-03-03,07:58:59.000,62,11084883,13445,0,1740988738,12984.062663869998,74.7439692600019,53403.100942080004 2025-03-03,07:59:00.000,62,11084867,13485,0,1740988739,12984.062663869998,74.73692013000255,53402.96119968 2025-03-03,07:59:01.000,62,11084863,13565,0,1740988740,12984.089609109993,74.71577274000447,53403.038058 2025-03-03,07:59:02.000,62,11084872,13565,0,1740988741,12984.103081729998,74.72282187000383,53403.05901936 2025-03-03,07:59:03.000,62,11084900,13565,0,1740988742,12984.136763279988,74.77216577999934,53403.05901936 2025-03-03,07:59:04.000,62,11084924,13445,0,1740988743,12984.130026969993,74.77216577999934,53403.06600648001 2025-03-03,07:59:05.000,62,11084884,14005,0,1740988744,12984.130026969993,74.77216577999934,53403.01709664 2025-03-03,07:59:06.000,62,11084893,14165,0,1740988745,12984.116554349988,74.7933131700047,53403.038058 2025-03-03,07:59:07.000,62,11084867,13725,0,1740988746,12984.130026969993,74.75806752000062,53403.038058 2025-03-03,07:59:08.000,62,11084893,13765,0,1740988747,12984.150235899993,74.77216577999934,53403.100942080004 2025-03-03,07:59:09.000,62,11084928,13845,0,1740988748,12984.170444829993,74.76511664999998,53403.06600648001 2025-03-03,07:59:10.000,62,11084900,13525,0,1740988749,12984.163708519998,74.80741143000341,53403.08696784 2025-03-03,07:59:11.000,62,11084871,13805,0,1740988750,12984.190653759993,74.80741143000341,53403.05901936 2025-03-03,07:59:12.000,62,11084844,13565,0,1740988751,12984.237807929989,74.83560795000085,53403.038058 2025-03-03,07:59:13.000,62,11084875,13765,0,1740988752,12984.217598999989,74.81446056000277,53403.072993600006 2025-03-03,07:59:14.000,62,11084890,13645,0,1740988753,12984.244544239999,74.82855882000149,53403.08696784 2025-03-03,07:59:15.000,62,11084892,13605,0,1740988754,12984.224335309998,74.87085359999764,53403.100942080004 2025-03-03,07:59:16.000,62,11084885,13885,0,1740988755,12984.258016859989,74.84265708000021,53403.06600648001 2025-03-03,07:59:17.000,62,11084960,14205,0,1740988756,12984.271489479994,74.88495186000364,53403.09395496001 2025-03-03,07:59:18.000,62,11084833,13765,0,1740988757,12984.278225789989,74.90609925000172,53403.052032240004 2025-03-03,07:59:19.000,62,11084865,13605,0,1740988758,12984.298434719989,74.91314838000108,53403.08696784 2025-03-03,07:59:20.000,62,11084919,13645,0,1740988759,12984.311907339994,74.90609925000172,53403.08696784 2025-03-03,07:59:21.000,62,11084896,13485,0,1740988760,12984.305171029999,74.90609925000172,53403.1079292 2025-03-03,07:59:22.000,62,11084859,13925,0,1740988761,12984.332116269994,74.91314838000108,53403.100942080004 2025-03-03,07:59:23.000,62,11084849,13365,0,1740988762,12984.31864364999,74.91314838000108,53403.08696784 2025-03-03,07:59:24.000,62,11084889,13805,0,1740988763,12984.345588889999,74.89905012000236,53403.1079292 2025-03-03,07:59:25.000,62,11084890,13525,0,1740988764,12984.33885257999,74.9272466399998,53403.16382616001 2025-03-03,07:59:26.000,62,11084861,13405,0,1740988765,12984.33885257999,74.91314838000108,53403.100942080004 2025-03-03,07:59:27.000,62,11084887,13485,0,1740988766,12984.365797819999,74.94134489999851,53403.15683904 2025-03-03,07:59:28.000,62,11084925,13325,0,1740988767,12984.35906150999,74.89905012000236,53403.1079292 2025-03-03,07:59:29.000,62,11084843,13525,0,1740988768,12984.37927043999,74.96954142000322,53403.100942080004 2025-03-03,07:59:30.000,62,11084894,13605,0,1740988769,12984.412951989994,74.96249229000387,53403.12889056 2025-03-03,07:59:31.000,62,11084861,13285,0,1740988770,12984.392743059994,74.97659055000258,53403.14286480001 2025-03-03,07:59:32.000,62,11084844,13805,0,1740988771,12984.42642461,74.9906888100013,53403.12889056 2025-03-03,07:59:33.000,62,11084870,13405,0,1740988772,12984.43989722999,74.96954142000322,53403.15683904 2025-03-03,07:59:34.000,62,11084895,13885,0,1740988773,12984.44663354,74.9554431600045,53403.06600648001 2025-03-03,07:59:35.000,62,11084887,13685,0,1740988774,12984.42642461,75.04003272000409,53403.1079292 2025-03-03,07:59:36.000,62,11084900,13325,0,1740988775,12984.453369849994,74.96954142000322,53403.14985192 2025-03-03,07:59:37.000,62,11084866,13565,0,1740988776,12984.473578779995,74.94839402999787,53403.13587768 2025-03-03,07:59:38.000,62,11084901,13645,0,1740988777,12984.44663354,74.99773794000066,53403.14286480001 2025-03-03,07:59:39.000,62,11084870,13285,0,1740988778,12984.46010615999,75.01183619999938,53403.100942080004 2025-03-03,07:59:40.000,62,11084867,13765,0,1740988779,12984.50052401999,75.00478707000002,53403.14985192 2025-03-03,07:59:41.000,62,11084870,13765,0,1740988780,12984.44663354,74.99773794000066,53403.14985192 2025-03-03,07:59:42.000,62,11084901,13885,0,1740988781,12984.493787709995,74.97659055000258,53403.14985192 2025-03-03,07:59:43.000,62,11084874,13605,0,1740988782,12984.48031508999,75.00478707000002,53403.11491632001 2025-03-03,07:59:44.000,62,11084884,13765,0,1740988783,12984.493787709995,75.03298359000473,53403.121903440006 2025-03-03,07:59:45.000,62,11084874,13885,0,1740988784,12984.52746926,74.96954142000322,53403.100942080004 2025-03-03,07:59:46.000,62,11084905,13405,0,1740988785,12984.52746926,75.0259344599981,53403.09395496001 2025-03-03,07:59:47.000,62,11084874,13205,0,1740988786,12984.534205569995,75.0259344599981,53403.14286480001 2025-03-03,07:59:48.000,62,11084870,13245,0,1740988787,12984.54767819,75.07527837000089,53403.12889056 2025-03-03,07:59:49.000,62,11084884,13885,0,1740988788,12984.52073294999,75.04003272000409,53403.1079292 2025-03-03,07:59:50.000,62,11084854,13845,0,1740988789,12984.52073294999,75.03298359000473,53403.07998072 2025-03-03,07:59:51.000,62,11084916,13645,0,1740988790,12984.56115080999,75.04003272000409,53403.100942080004 2025-03-03,07:59:52.000,62,11084922,13245,0,1740988791,12984.52073294999,75.06822924000153,53403.09395496001 2025-03-03,07:59:53.000,62,11084899,13725,0,1740988792,12984.56788712,75.09642575999897,53403.12889056 2025-03-03,07:59:54.000,62,11084852,13605,0,1740988793,12984.54767819,75.0893766299996,53403.05901936 2025-03-03,07:59:55.000,62,11084862,13245,0,1740988794,12984.54767819,75.11052401999768,53403.05901936 2025-03-03,07:59:56.000,62,11084862,13765,0,1740988795,12984.56115080999,75.0893766299996,53403.08696784 2025-03-03,07:59:57.000,62,11084883,13965,0,1740988796,12984.554414499995,75.09642575999897,53403.14286480001 2025-03-03,07:59:58.000,62,11084903,13405,0,1740988797,12984.60156866999,75.09642575999897,53403.1079292 2025-03-03,07:59:59.000,62,11084858,13885,0,1740988798,12984.58135973999,75.11757315000432,53403.09395496001 2025-03-03,08:00:00.000,62,11084902,13805,0,1740988799,12984.54094187999,75.11052401999768,53403.1079292 2025-03-03,08:00:01.000,62,11084861,14245,0,1740988800,12984.58135973999,75.1387205400024,53403.06600648001 2025-03-03,08:00:02.000,62,11084874,13605,0,1740988801,12984.594832359995,75.1387205400024,53403.04504512001 2025-03-03,08:00:03.000,62,11084910,13605,0,1740988802,12984.615041289995,75.1387205400024,53403.07998072 2025-03-03,08:00:04.000,62,11084915,13645,0,1740988803,12984.675668079995,75.14576967000176,53403.170813280005 2025-03-03,08:00:05.000,62,11084857,13405,0,1740988804,12984.68240438999,75.13167141000304,53403.1079292 2025-03-03,08:00:06.000,62,11084863,13685,0,1740988805,12984.70934963,75.10347488999832,53403.08696784 2025-03-03,08:00:07.000,62,11084874,13405,0,1740988806,12984.70261331999,75.11052401999768,53403.100942080004 2025-03-03,08:00:08.000,62,11084839,13765,0,1740988807,12984.74303117999,75.15281880000111,53403.08696784 2025-03-03,08:00:09.000,62,11084820,13365,0,1740988808,12984.76997642,75.13167141000304,53403.09395496001 2025-03-03,08:00:10.000,62,11084962,13605,0,1740988809,12984.783449039991,75.13167141000304,53403.07998072 2025-03-03,08:00:11.000,62,11084863,13525,0,1740988810,12984.79018535,75.14576967000176,53403.100942080004 2025-03-03,08:00:12.000,62,11084843,14125,0,1740988811,12984.783449039991,75.14576967000176,53403.1079292 2025-03-03,08:00:13.000,62,11084845,13605,0,1740988812,12984.81039428,75.12462228000368,53403.14985192 2025-03-03,08:00:14.000,62,11084856,13725,0,1740988813,12984.81039428,75.10347488999832,53403.14985192 2025-03-03,08:00:15.000,62,11084888,13725,0,1740988814,12984.837339519996,75.1387205400024,53403.14985192 2025-03-03,08:00:16.000,62,11084883,13525,0,1740988815,12984.857548449996,75.0893766299996,53403.1778004 2025-03-03,08:00:17.000,62,11084856,13445,0,1740988816,12984.850812140001,75.11052401999768,53403.22671024 2025-03-03,08:00:18.000,62,11084847,13565,0,1740988817,12984.864284759991,75.17396618999919,53403.19177464001 2025-03-03,08:00:19.000,62,11084856,13805,0,1740988818,12984.837339519996,75.15281880000111,53403.16382616001 2025-03-03,08:00:20.000,62,11084886,13925,0,1740988819,12984.877757379996,75.14576967000176,53403.18478752 2025-03-03,08:00:21.000,62,11084825,13485,0,1740988820,12984.897966309996,75.18101531999855,53403.19177464001 2025-03-03,08:00:22.000,62,11084901,13925,0,1740988821,12984.945120479992,75.14576967000176,53403.2476716 2025-03-03,08:00:23.000,62,11084852,13805,0,1740988822,12984.945120479992,75.15281880000111,53403.240684480006 2025-03-03,08:00:24.000,62,11084911,13805,0,1740988823,12984.958593099997,75.1387205400024,53403.219723120004 2025-03-03,08:00:25.000,62,11084868,13885,0,1740988824,12984.985538339992,75.18806444999791,53403.22671024 2025-03-03,08:00:26.000,62,11084853,13525,0,1740988825,12984.965329409992,75.18101531999855,53403.22671024 2025-03-03,08:00:27.000,62,11084921,13845,0,1740988826,12984.999010959997,75.2021627100039,53403.19876176 2025-03-03,08:00:28.000,62,11084866,13565,0,1740988827,12984.992274650001,75.21626097000262,53403.21273600001 2025-03-03,08:00:29.000,62,11084875,13525,0,1740988828,12985.032692510002,75.19511358000454,53403.219723120004 2025-03-03,08:00:30.000,62,11084861,13565,0,1740988829,12985.039428819997,75.19511358000454,53403.240684480006 2025-03-03,08:00:31.000,62,11084865,13525,0,1740988830,12985.079846679997,75.20921184000326,53403.26164584001 2025-03-03,08:00:32.000,62,11084869,13365,0,1740988831,12985.086582989992,75.22331010000198,53403.240684480006 2025-03-03,08:00:33.000,62,11084855,13325,0,1740988832,12985.052901440002,75.18101531999855,53403.26164584001 2025-03-03,08:00:34.000,62,11084864,13525,0,1740988833,12985.100055609997,75.21626097000262,53403.19876176 2025-03-03,08:00:35.000,62,11084846,13485,0,1740988834,12985.140473469997,75.20921184000326,53403.20574888 2025-03-03,08:00:36.000,62,11084880,13805,0,1740988835,12985.160682399997,75.2374083600007,53403.16382616001 2025-03-03,08:00:37.000,62,11084837,13405,0,1740988836,12985.214572880002,75.23035923000134,53403.26164584001 2025-03-03,08:00:38.000,62,11084870,13925,0,1740988837,12985.248254429993,75.2374083600007,53403.240684480006 2025-03-03,08:00:39.000,62,11084856,13445,0,1740988838,12985.322353839998,75.23035923000134,53403.25465872 2025-03-03,08:00:40.000,62,11084855,13405,0,1740988839,12985.356035389988,75.21626097000262,53403.29658144 2025-03-03,08:00:41.000,62,11084850,13805,0,1740988840,12985.369508009993,75.20921184000326,53403.3175428 2025-03-03,08:00:42.000,62,11084860,13805,0,1740988841,12985.376244319988,75.24445749000006,53403.289594320006 2025-03-03,08:00:43.000,62,11084868,13645,0,1740988842,12985.430134799994,75.23035923000134,53403.27562008 2025-03-03,08:00:44.000,62,11084854,13565,0,1740988843,12985.416662179989,75.23035923000134,53403.23369736001 2025-03-03,08:00:45.000,62,11084816,13245,0,1740988844,12985.490761589994,75.25855574999878,53403.25465872 2025-03-03,08:00:46.000,62,11084855,13405,0,1740988845,12985.510970519994,75.22331010000198,53403.29658144 2025-03-03,08:00:48.000,62,11084831,13565,0,1740988846,12985.510970519994,75.19511358000454,53403.29658144 2025-03-03,08:00:49.000,62,11084859,14245,0,1740988847,12985.585069929999,75.19511358000454,53403.289594320006 2025-03-03,08:00:50.000,62,11084895,13925,0,1740988848,12985.591806239994,75.18101531999855,53403.29658144 2025-03-03,08:00:51.000,62,11084856,13405,0,1740988849,12985.632224099994,75.19511358000454,53403.30356856 2025-03-03,08:00:52.000,62,11084861,13605,0,1740988851,12985.632224099994,75.17396618999919,53403.30356856 2025-03-03,08:00:53.000,62,11084855,13645,0,1740988852,12985.68611458,75.18806444999791,53403.30356856 2025-03-03,08:00:54.000,62,11084813,13325,0,1740988853,12985.69958719999,75.20921184000326,53403.387414000004 2025-03-03,08:00:55.000,62,11084857,13885,0,1740988854,12985.76021398999,75.2021627100039,53403.33151704001 2025-03-03,08:00:56.000,62,11084869,13325,0,1740988855,12985.773686609995,75.18806444999791,53403.31055568001 2025-03-03,08:00:57.000,62,11084885,14045,0,1740988856,12985.793895539995,75.19511358000454,53403.338504160005 2025-03-03,08:00:58.000,62,11084822,13725,0,1740988857,12985.84104970999,75.18101531999855,53403.36645264 2025-03-03,08:00:59.000,62,11084864,13885,0,1740988858,12985.854522329995,75.2021627100039,53403.3524784 2025-03-03,08:01:00.000,62,11084841,14205,0,1740988859,12985.80063184999,75.19511358000454,53403.3524784 2025-03-03,08:01:01.000,62,11084853,13685,0,1740988860,12985.854522329995,75.16691705999983,53403.32452992 2025-03-03,08:01:02.000,62,11084880,13765,0,1740988861,12985.88146756999,75.16691705999983,53403.38042688001 2025-03-03,08:01:03.000,62,11084843,14045,0,1740988862,12985.894940189995,75.17396618999919,53403.408375360006 2025-03-03,08:01:04.000,62,11084872,13925,0,1740988863,12985.935358049996,75.22331010000198,53403.39440112 2025-03-03,08:01:05.000,62,11084884,13765,0,1740988864,12985.975775909996,75.22331010000198,53403.4223496 2025-03-03,08:01:06.000,62,11084784,13845,0,1740988865,12986.002721149991,75.20921184000326,53403.36645264 2025-03-03,08:01:07.000,62,11084890,13685,0,1740988866,12985.98924853,75.21626097000262,53403.47824656001 2025-03-03,08:01:08.000,62,11084886,13765,0,1740988867,12986.022930079991,75.2374083600007,53403.41536248 2025-03-03,08:01:09.000,62,11084899,13525,0,1740988868,12986.056611629996,75.25150661999942,53403.408375360006 2025-03-03,08:01:10.000,62,11084881,13365,0,1740988869,12986.070084250001,75.2374083600007,53403.457285200006 2025-03-03,08:01:11.000,62,11084858,13725,0,1740988870,12986.076820559996,75.25855574999878,53403.41536248 2025-03-03,08:01:12.000,62,11084921,13605,0,1740988871,12986.076820559996,75.24445749000006,53403.436323840004 2025-03-03,08:01:13.000,62,11084833,13685,0,1740988872,12986.070084250001,75.22331010000198,53403.44331096 2025-03-03,08:01:14.000,62,11084913,13605,0,1740988873,12986.097029489996,75.25855574999878,53403.44331096 2025-03-03,08:01:15.000,62,11084852,13565,0,1740988874,12986.097029489996,75.24445749000006,53403.457285200006 2025-03-03,08:01:16.000,62,11084831,13645,0,1740988875,12986.117238419996,75.24445749000006,53403.457285200006 2025-03-03,08:01:17.000,62,11084864,14045,0,1740988876,12986.123974729991,75.25150661999942,53403.44331096 2025-03-03,08:01:18.000,62,11084889,13365,0,1740988877,12986.184601519992,75.25855574999878,53403.47824656001 2025-03-03,08:01:19.000,62,11084932,13885,0,1740988878,12986.204810449992,75.27265401000477,53403.506195040005 2025-03-03,08:01:20.000,62,11084882,14045,0,1740988879,12986.191337830001,75.25150661999942,53403.49920792001 2025-03-03,08:01:21.000,62,11084851,13605,0,1740988880,12986.157656279996,75.27265401000477,53403.4223496 2025-03-03,08:01:22.000,62,11084901,13605,0,1740988881,12986.191337830001,75.25150661999942,53403.48523368 2025-03-03,08:01:23.000,62,11084914,14085,0,1740988882,12986.231755690002,75.25855574999878,53403.506195040005 2025-03-03,08:01:24.000,62,11084855,13885,0,1740988883,12986.225019379992,75.25855574999878,53403.48523368 2025-03-03,08:01:25.000,62,11084883,13725,0,1740988884,12986.238491999997,75.25855574999878,53403.4922208 2025-03-03,08:01:26.000,62,11084812,13245,0,1740988885,12986.258700929997,75.25150661999942,53403.506195040005 2025-03-03,08:01:27.000,62,11084880,13565,0,1740988886,12986.305855099992,75.27970314000413,53403.4922208 2025-03-03,08:01:28.000,62,11084870,13565,0,1740988887,12986.299118789997,75.25150661999942,53403.457285200006 2025-03-03,08:01:29.000,62,11084873,14005,0,1740988888,12986.312591410002,75.25150661999942,53403.436323840004 2025-03-03,08:01:30.000,62,11084861,13765,0,1740988889,12986.332800340002,75.24445749000006,53403.47824656001 2025-03-03,08:01:31.000,62,11084892,13485,0,1740988890,12986.272173550002,75.29380140000285,53403.436323840004 2025-03-03,08:01:32.000,62,11084876,13525,0,1740988891,12986.299118789997,75.27265401000477,53403.46427232 2025-03-03,08:01:33.000,62,11084840,13685,0,1740988892,12986.305855099992,75.30085053000221,53403.44331096 2025-03-03,08:01:34.000,62,11084872,13925,0,1740988893,12986.332800340002,75.32199792000029,53403.457285200006 2025-03-03,08:01:35.000,62,11084877,13725,0,1740988894,12986.346272959992,75.27970314000413,53403.436323840004 2025-03-03,08:01:36.000,62,11084856,13445,0,1740988895,12986.339536649997,75.30789966000157,53403.4223496 2025-03-03,08:01:37.000,62,11084891,14165,0,1740988896,12986.353009270002,75.336096179999,53403.41536248 2025-03-03,08:01:38.000,62,11084891,13765,0,1740988897,12986.346272959992,75.32199792000029,53403.40138824001 2025-03-03,08:01:39.000,62,11084898,14045,0,1740988898,12986.339536649997,75.32904704999964,53403.436323840004 2025-03-03,08:01:40.000,62,11084879,13645,0,1740988899,12986.359745579997,75.336096179999,53403.457285200006 2025-03-03,08:01:41.000,62,11084858,13405,0,1740988900,12986.353009270002,75.35019443999772,53403.40138824001 2025-03-03,08:01:42.000,62,11084881,13685,0,1740988901,12986.359745579997,75.34314530999836,53403.41536248 2025-03-03,08:01:43.000,62,11084908,13485,0,1740988902,12986.346272959992,75.32199792000029,53403.46427232 2025-03-03,08:01:44.000,62,11084914,13445,0,1740988903,12986.366481889992,75.35019443999772,53403.46427232 2025-03-03,08:01:45.000,62,11084907,13405,0,1740988904,12986.353009270002,75.34314530999836,53403.47824656001 2025-03-03,08:01:46.000,62,11084801,13565,0,1740988905,12986.379954509997,75.34314530999836,53403.42933672001 2025-03-03,08:01:47.000,62,11084901,13525,0,1740988906,12986.393427130002,75.32904704999964,53403.39440112 2025-03-03,08:01:48.000,62,11084904,13645,0,1740988907,12986.420372369997,75.35019443999772,53403.408375360006 2025-03-03,08:01:49.000,62,11084913,13525,0,1740988908,12986.427108679993,75.32904704999964,53403.40138824001 2025-03-03,08:01:50.000,62,11084852,13405,0,1740988909,12986.413636060002,75.32904704999964,53403.39440112 2025-03-03,08:01:51.000,62,11084857,13605,0,1740988910,12986.427108679993,75.35724357000436,53403.408375360006 2025-03-03,08:01:52.000,62,11084867,13365,0,1740988911,12986.454053920002,75.336096179999,53403.42933672001 2025-03-03,08:01:53.000,62,11084869,13485,0,1740988912,12986.454053920002,75.32904704999964,53403.408375360006 2025-03-03,08:01:54.000,62,11084900,13685,0,1740988913,12986.447317609993,75.37134183000308,53403.36645264 2025-03-03,08:01:55.000,62,11084902,13565,0,1740988914,12986.467526539993,75.35724357000436,53403.37343976 2025-03-03,08:01:56.000,62,11084914,13245,0,1740988915,12986.480999159998,75.36429270000372,53403.37343976 2025-03-03,08:01:57.000,62,11084852,13485,0,1740988916,12986.447317609993,75.37839096000243,53403.37343976 2025-03-03,08:01:58.000,62,11084886,13605,0,1740988917,12986.467526539993,75.40658747999987,53403.44331096 2025-03-03,08:01:59.000,62,11084926,13565,0,1740988918,12986.460790229998,75.39248922000115,53403.37343976 2025-03-03,08:02:00.000,62,11084883,13525,0,1740988919,12986.501208089998,75.3854400900018,53403.37343976 2025-03-03,08:02:01.000,62,11084866,13965,0,1740988920,12986.454053920002,75.39953835000051,53403.32452992 2025-03-03,08:02:02.000,62,11084891,13845,0,1740988921,12986.501208089998,75.39953835000051,53403.387414000004 2025-03-03,08:02:03.000,62,11084899,13245,0,1740988922,12986.548362259993,75.39953835000051,53403.38042688001 2025-03-03,08:02:04.000,62,11084923,13765,0,1740988923,12986.521417019998,75.41363660999923,53403.36645264 2025-03-03,08:02:05.000,62,11084863,13765,0,1740988924,12986.568571189993,75.40658747999987,53403.35946552001 2025-03-03,08:02:06.000,62,11084881,13565,0,1740988925,12986.548362259993,75.39953835000051,53403.35946552001 2025-03-03,08:02:07.000,62,11084904,13565,0,1740988926,12986.561834879998,75.42068573999859,53403.37343976 2025-03-03,08:02:08.000,62,11084932,13525,0,1740988927,12986.588780119993,75.36429270000372,53403.36645264 2025-03-03,08:02:09.000,62,11084879,13485,0,1740988928,12986.615725359989,75.39953835000051,53403.35946552001 2025-03-03,08:02:10.000,62,11084878,13605,0,1740988929,12986.615725359989,75.42773486999795,53403.38042688001 2025-03-03,08:02:11.000,62,11084928,13445,0,1740988930,12986.588780119993,75.42068573999859,53403.338504160005 2025-03-03,08:02:12.000,62,11084909,13405,0,1740988931,12986.595516429988,75.40658747999987,53403.338504160005 2025-03-03,08:02:13.000,62,11084887,13405,0,1740988932,12986.575307499988,75.40658747999987,53403.32452992 2025-03-03,08:02:14.000,62,11084857,13845,0,1740988933,12986.575307499988,75.3854400900018,53403.3175428 2025-03-03,08:02:15.000,62,11084911,13725,0,1740988934,12986.608989049993,75.41363660999923,53403.3524784 2025-03-03,08:02:16.000,62,11084887,13765,0,1740988935,12986.602252739998,75.40658747999987,53403.387414000004 2025-03-03,08:02:17.000,62,11084900,13965,0,1740988936,12986.622461669998,75.41363660999923,53403.338504160005 2025-03-03,08:02:18.000,62,11084822,13685,0,1740988937,12986.561834879998,75.3854400900018,53403.338504160005 2025-03-03,08:02:19.000,62,11084892,13765,0,1740988938,12986.595516429988,75.39248922000115,53403.28260720001 2025-03-03,08:02:20.000,62,11084873,13325,0,1740988939,12986.588780119993,75.3854400900018,53403.2476716 2025-03-03,08:02:21.000,62,11084911,13645,0,1740988940,12986.649406909994,75.37839096000243,53403.26164584001 2025-03-03,08:02:22.000,62,11084893,13765,0,1740988941,12986.608989049993,75.37839096000243,53403.268632960004 2025-03-03,08:02:23.000,62,11084880,13485,0,1740988942,12986.575307499988,75.37134183000308,53403.28260720001 2025-03-03,08:02:24.000,62,11084875,13885,0,1740988943,12986.582043809998,75.37134183000308,53403.240684480006 2025-03-03,08:02:25.000,62,11084870,14005,0,1740988944,12986.622461669998,75.39953835000051,53403.27562008 2025-03-03,08:02:26.000,62,11084884,13765,0,1740988945,12986.561834879998,75.39953835000051,53403.23369736001 2025-03-03,08:02:27.000,62,11084878,13645,0,1740988946,12986.642670599998,75.39248922000115,53403.25465872 2025-03-03,08:02:28.000,62,11084861,13605,0,1740988947,12986.602252739998,75.37134183000308,53403.2476716 2025-03-03,08:02:29.000,62,11084846,13485,0,1740988948,12986.615725359989,75.37839096000243,53403.1778004 2025-03-03,08:02:30.000,62,11084841,13685,0,1740988949,12986.602252739998,75.36429270000372,53403.21273600001 2025-03-03,08:02:31.000,62,11084875,13845,0,1740988950,12986.602252739998,75.36429270000372,53403.19177464001 2025-03-03,08:02:32.000,62,11084873,13845,0,1740988951,12986.622461669998,75.36429270000372,53403.23369736001 2025-03-03,08:02:33.000,62,11084844,13925,0,1740988952,12986.602252739998,75.37134183000308,53403.170813280005 2025-03-03,08:02:34.000,62,11084891,14165,0,1740988953,12986.595516429988,75.35019443999772,53403.19177464001 2025-03-03,08:02:35.000,62,11084830,13525,0,1740988954,12986.608989049993,75.31494879000093,53403.19876176 2025-03-03,08:02:36.000,62,11084832,13445,0,1740988955,12986.622461669998,75.35724357000436,53403.219723120004 2025-03-03,08:02:37.000,62,11084837,13485,0,1740988956,12986.602252739998,75.32904704999964,53403.22671024 2025-03-03,08:02:38.000,62,11084861,13445,0,1740988957,12986.629197979993,75.336096179999,53403.19876176 2025-03-03,08:02:39.000,62,11084867,13605,0,1740988958,12986.656143219989,75.336096179999,53403.18478752 2025-03-03,08:02:40.000,62,11084861,13565,0,1740988959,12986.649406909994,75.32904704999964,53403.16382616001 2025-03-03,08:02:41.000,62,11084897,13725,0,1740988960,12986.676352149989,75.32904704999964,53403.15683904 2025-03-03,08:02:42.000,62,11084888,13605,0,1740988961,12986.649406909994,75.36429270000372,53403.14286480001 2025-03-03,08:02:43.000,62,11084891,13645,0,1740988962,12986.649406909994,75.32199792000029,53403.170813280005 2025-03-03,08:02:44.000,62,11084921,14005,0,1740988963,12986.683088459999,75.31494879000093,53403.22671024 2025-03-03,08:02:45.000,62,11084885,14045,0,1740988964,12986.635934289989,75.30085053000221,53403.20574888 2025-03-03,08:02:46.000,62,11084882,13325,0,1740988965,12986.656143219989,75.31494879000093,53403.16382616001 2025-03-03,08:02:47.000,62,11084857,13645,0,1740988966,12986.642670599998,75.30789966000157,53403.15683904 2025-03-03,08:02:48.000,62,11084873,13725,0,1740988967,12986.669615839994,75.35019443999772,53403.1778004 2025-03-03,08:02:49.000,62,11084889,13445,0,1740988968,12986.689824769994,75.31494879000093,53403.21273600001 2025-03-03,08:02:50.000,62,11084907,13525,0,1740988969,12986.696561079989,75.34314530999836,53403.14985192 2025-03-03,08:02:51.000,62,11084893,14165,0,1740988970,12986.649406909994,75.35019443999772,53403.14985192 2025-03-03,08:02:52.000,62,11084928,13525,0,1740988971,12986.662879529998,75.35724357000436,53403.16382616001 2025-03-03,08:02:53.000,62,11084869,13685,0,1740988972,12986.689824769994,75.34314530999836,53403.14286480001 2025-03-03,08:02:54.000,62,11084892,13245,0,1740988973,12986.716770009989,75.3854400900018,53403.219723120004 2025-03-03,08:02:55.000,62,11084898,13925,0,1740988974,12986.703297389999,75.35724357000436,53403.1778004 2025-03-03,08:02:56.000,62,11084893,13525,0,1740988975,12986.676352149989,75.3854400900018,53403.1778004 2025-03-03,08:02:57.000,62,11084891,13925,0,1740988976,12986.716770009989,75.34314530999836,53403.121903440006 2025-03-03,08:02:58.000,62,11084849,13685,0,1740988977,12986.723506319999,75.35019443999772,53403.14985192 2025-03-03,08:02:59.000,62,11084852,13685,0,1740988978,12986.723506319999,75.34314530999836,53403.14985192 2025-03-03,08:03:00.000,62,11084850,13845,0,1740988979,12986.77739679999,75.34314530999836,53403.1778004 2025-03-03,08:03:01.000,62,11084848,13925,0,1740988980,12986.77739679999,75.32904704999964,53403.15683904 2025-03-03,08:03:02.000,62,11084874,13965,0,1740988981,12986.77739679999,75.32199792000029,53403.170813280005 2025-03-03,08:03:03.000,62,11084893,13685,0,1740988982,12986.784133109999,75.31494879000093,53403.14985192 2025-03-03,08:03:04.000,62,11084921,13725,0,1740988983,12986.784133109999,75.31494879000093,53403.19177464001 2025-03-03,08:03:05.000,62,11084874,14285,0,1740988984,12986.804342039999,75.30789966000157,53403.16382616001 2025-03-03,08:03:06.000,62,11084886,13685,0,1740988985,12986.831287279994,75.30085053000221,53403.08696784 2025-03-03,08:03:07.000,62,11084878,14085,0,1740988986,12986.83802358999,75.30085053000221,53403.13587768 2025-03-03,08:03:08.000,62,11084864,14005,0,1740988987,12986.86496883,75.27265401000477,53403.16382616001 2025-03-03,08:03:09.000,62,11084883,13245,0,1740988988,12986.81781465999,75.2374083600007,53403.170813280005 2025-03-03,08:03:10.000,62,11084923,13805,0,1740988989,12986.82455097,75.25855574999878,53403.11491632001 2025-03-03,08:03:11.000,62,11084862,13405,0,1740988990,12986.82455097,75.24445749000006,53403.13587768 2025-03-03,08:03:12.000,62,11084889,13605,0,1740988991,12986.87844144999,75.22331010000198,53403.19876176 2025-03-03,08:03:13.000,62,11084888,13525,0,1740988992,12986.8447599,75.21626097000262,53403.12889056 2025-03-03,08:03:14.000,62,11084908,13925,0,1740988993,12986.85823251999,75.21626097000262,53403.1778004 2025-03-03,08:03:15.000,62,11084883,13845,0,1740988994,12986.811078349994,75.19511358000454,53403.170813280005 2025-03-03,08:03:16.000,62,11084879,13645,0,1740988995,12986.85823251999,75.19511358000454,53403.170813280005 2025-03-03,08:03:17.000,62,11084944,13525,0,1740988996,12986.851496209994,75.18806444999791,53403.21273600001 2025-03-03,08:03:18.000,62,11084896,13965,0,1740988997,12986.8447599,75.18101531999855,53403.16382616001 2025-03-03,08:03:19.000,62,11084890,14005,0,1740988998,12986.831287279994,75.1387205400024,53403.1778004 2025-03-03,08:03:20.000,62,11084891,13565,0,1740988999,12986.851496209994,75.15281880000111,53403.14286480001 2025-03-03,08:03:21.000,62,11084866,13565,0,1740989000,12986.831287279994,75.11757315000432,53403.14286480001 2025-03-03,08:03:22.000,62,11084866,13165,0,1740989001,12986.770660489994,75.08232750000025,53403.14985192 2025-03-03,08:03:23.000,62,11084862,13765,0,1740989002,12986.81781465999,75.07527837000089,53403.14985192 2025-03-03,08:03:24.000,62,11084866,13805,0,1740989003,12986.811078349994,75.0893766299996,53403.14985192 2025-03-03,08:03:25.000,62,11084894,13885,0,1740989004,12986.811078349994,75.08232750000025,53403.12889056 2025-03-03,08:03:26.000,62,11084888,13845,0,1740989005,12986.790869419994,75.08232750000025,53403.15683904 2025-03-03,08:03:27.000,62,11084922,13805,0,1740989006,12986.831287279994,75.06118011000217,53403.13587768 2025-03-03,08:03:28.000,62,11084888,13925,0,1740989007,12986.831287279994,75.06118011000217,53403.121903440006 2025-03-03,08:03:29.000,62,11084817,13925,0,1740989008,12986.83802358999,75.01183619999938,53403.16382616001 2025-03-03,08:03:30.000,62,11084926,13565,0,1740989009,12986.871705139994,75.01183619999938,53403.11491632001 2025-03-03,08:03:31.000,62,11084851,13325,0,1740989010,12986.851496209994,75.04003272000409,53403.13587768 2025-03-03,08:03:32.000,62,11084923,13645,0,1740989011,12986.811078349994,74.9906888100013,53403.14286480001 2025-03-03,08:03:33.000,62,11084889,13645,0,1740989012,12986.831287279994,74.9906888100013,53403.12889056 2025-03-03,08:03:34.000,62,11084870,13525,0,1740989013,12986.790869419994,74.99773794000066,53403.12889056 2025-03-03,08:03:35.000,62,11084907,13765,0,1740989014,12986.804342039999,74.96954142000322,53403.07998072 2025-03-03,08:03:36.000,62,11084846,13965,0,1740989015,12986.784133109999,74.98363968000194,53403.1079292 2025-03-03,08:03:37.000,62,11084925,13565,0,1740989016,12986.784133109999,74.9554431600045,53403.1079292 2025-03-03,08:03:38.000,62,11084919,14085,0,1740989017,12986.763924179999,74.94839402999787,53403.06600648001 2025-03-03,08:03:39.000,62,11084831,13765,0,1740989018,12986.804342039999,74.94134489999851,53403.12889056 2025-03-03,08:03:40.000,62,11084943,13645,0,1740989019,12986.770660489994,74.93429576999915,53403.09395496001 2025-03-03,08:03:41.000,62,11084891,13805,0,1740989020,12986.784133109999,74.90609925000172,53403.03107088 2025-03-03,08:03:42.000,62,11084890,13765,0,1740989021,12986.730242629994,74.90609925000172,53403.04504512001 2025-03-03,08:03:43.000,62,11084919,13365,0,1740989022,12986.736978939989,74.90609925000172,53403.06600648001 2025-03-03,08:03:44.000,62,11084883,14085,0,1740989023,12986.736978939989,74.87790273000428,53403.02408376001 2025-03-03,08:03:45.000,62,11084910,13605,0,1740989024,12986.696561079989,74.85675533999893,53403.01010952 2025-03-03,08:03:46.000,62,11084856,13245,0,1740989025,12986.683088459999,74.892000990003,53402.97517392001 2025-03-03,08:03:47.000,62,11084862,13605,0,1740989026,12986.642670599998,74.90609925000172,53403.01010952 2025-03-03,08:03:48.000,62,11084900,13565,0,1740989027,12986.642670599998,74.91314838000108,53403.003122400005 2025-03-03,08:03:49.000,62,11084877,13765,0,1740989028,12986.629197979993,74.89905012000236,53402.99613528001 2025-03-03,08:03:50.000,62,11084863,13965,0,1740989029,12986.642670599998,74.892000990003,53402.98216104 2025-03-03,08:03:51.000,62,11084855,13685,0,1740989030,12986.595516429988,74.88495186000364,53402.92626408001 2025-03-03,08:03:52.000,62,11084899,13565,0,1740989031,12986.588780119993,74.85675533999893,53402.933251200004 2025-03-03,08:03:53.000,62,11084867,13125,0,1740989032,12986.575307499988,74.82150969000213,53402.99613528001 2025-03-03,08:03:54.000,62,11084909,13605,0,1740989033,12986.555098569988,74.84265708000021,53402.9681868 2025-03-03,08:03:55.000,62,11084906,13485,0,1740989034,12986.528153329993,74.87085359999764,53402.92626408001 2025-03-03,08:03:56.000,62,11084876,13645,0,1740989035,12986.514680709988,74.84970620999957,53402.9681868 2025-03-03,08:03:57.000,62,11084927,13925,0,1740989036,12986.480999159998,74.87085359999764,53402.933251200004 2025-03-03,08:03:58.000,62,11084916,13725,0,1740989037,12986.514680709988,74.85675533999893,53402.91927696 2025-03-03,08:03:59.000,62,11084836,14165,0,1740989038,12986.507944399993,74.88495186000364,53402.89132848 2025-03-03,08:04:00.000,62,11084912,13285,0,1740989039,12986.467526539993,74.82855882000149,53402.92626408001 2025-03-03,08:04:01.000,62,11084877,13525,0,1740989040,12986.427108679993,74.7933131700047,53402.884341360004 2025-03-03,08:04:02.000,62,11084884,13405,0,1740989041,12986.413636060002,74.7792149099987,53402.905302720006 2025-03-03,08:04:03.000,62,11084894,13725,0,1740989042,12986.406899749993,74.78626403999806,53402.84241864 2025-03-03,08:04:04.000,62,11084892,13685,0,1740989043,12986.379954509997,74.7933131700047,53402.85639288001 2025-03-03,08:04:05.000,62,11084917,13365,0,1740989044,12986.332800340002,74.76511664999998,53402.81447016 2025-03-03,08:04:06.000,62,11084932,13965,0,1740989045,12986.319327719997,74.7933131700047,53402.85639288001 2025-03-03,08:04:07.000,62,11084887,13685,0,1740989046,12986.292382480002,74.77216577999934,53402.74459896 2025-03-03,08:04:08.000,62,11084862,13565,0,1740989047,12986.238491999997,74.7933131700047,53402.7935088 2025-03-03,08:04:09.000,62,11084902,13685,0,1740989048,12986.265437239992,74.7933131700047,53402.80049592 2025-03-03,08:04:10.000,62,11084926,14005,0,1740989049,12986.211546760002,74.72282187000383,53402.82145728 2025-03-03,08:04:11.000,62,11084914,13525,0,1740989050,12986.198074139997,74.7439692600019,53402.80049592 2025-03-03,08:04:12.000,62,11084870,13725,0,1740989051,12986.177865209997,74.7792149099987,53402.7236376 2025-03-03,08:04:13.000,62,11084893,13245,0,1740989052,12986.157656279996,74.75806752000062,53402.765560320004 2025-03-03,08:04:14.000,62,11084862,13445,0,1740989053,12986.137447349996,74.75101839000126,53402.7236376 2025-03-03,08:04:15.000,62,11084896,13925,0,1740989054,12986.123974729991,74.71577274000447,53402.70267624 2025-03-03,08:04:16.000,62,11084855,13525,0,1740989055,12986.056611629996,74.70872360999783,53402.66075352001 2025-03-03,08:04:17.000,62,11084893,13765,0,1740989056,12986.063347939991,74.6452814400036,53402.68870200001 2025-03-03,08:04:18.000,62,11084890,13685,0,1740989057,12986.04987532,74.71577274000447,53402.69568912 2025-03-03,08:04:19.000,62,11084878,13805,0,1740989058,12986.016193769996,74.70872360999783,53402.68870200001 2025-03-03,08:04:20.000,62,11084898,13645,0,1740989059,12985.995984839996,74.69462534999911,53402.67472776 2025-03-03,08:04:21.000,62,11084895,13525,0,1740989060,12985.975775909996,74.70872360999783,53402.67472776 2025-03-03,08:04:22.000,62,11084854,13525,0,1740989061,12985.98924853,74.71577274000447,53402.63979216001 2025-03-03,08:04:23.000,62,11084920,13565,0,1740989062,12985.955566979996,74.67347796000104,53402.66075352001 2025-03-03,08:04:24.000,62,11084881,14045,0,1740989063,12985.975775909996,74.63118318000488,53402.62581792 2025-03-03,08:04:25.000,62,11084889,13525,0,1740989064,12985.92862174,74.65233057000296,53402.62581792 2025-03-03,08:04:26.000,62,11084873,13685,0,1740989065,12985.88820388,74.66642883000168,53402.5838952 2025-03-03,08:04:27.000,62,11084862,13765,0,1740989066,12985.92188542999,74.6805270900004,53402.569920960006 2025-03-03,08:04:28.000,62,11084855,13485,0,1740989067,12985.86799495,74.66642883000168,53402.548959600004 2025-03-03,08:04:29.000,62,11084919,13725,0,1740989068,12985.84104970999,74.6452814400036,53402.54197248001 2025-03-03,08:04:30.000,62,11084865,13525,0,1740989069,12985.84778602,74.63118318000488,53402.53498536 2025-03-03,08:04:31.000,62,11084893,13925,0,1740989070,12985.82084077999,74.65233057000296,53402.54197248001 2025-03-03,08:04:32.000,62,11084842,13525,0,1740989071,12985.78042291999,74.68757621999976,53402.50703688 2025-03-03,08:04:33.000,62,11084926,13245,0,1740989072,12985.74000505999,74.65233057000296,53402.49306264001 2025-03-03,08:04:34.000,62,11084839,13485,0,1740989073,12985.74000505999,74.6452814400036,53402.49306264001 2025-03-03,08:04:35.000,62,11084865,14045,0,1740989074,12985.69958719999,74.61708491999889,53402.48607552 2025-03-03,08:04:36.000,62,11084897,13565,0,1740989075,12985.692850889995,74.63118318000488,53402.48607552 2025-03-03,08:04:37.000,62,11084835,14165,0,1740989076,12985.66590565,74.60298666000017,53402.4790884 2025-03-03,08:04:38.000,62,11084909,13765,0,1740989077,12985.65916933999,74.59593753000081,53402.48607552 2025-03-03,08:04:39.000,62,11084834,13645,0,1740989078,12985.632224099994,74.58183927000209,53402.4790884 2025-03-03,08:04:40.000,62,11084855,13485,0,1740989079,12985.591806239994,74.58888840000145,53402.47210128001 2025-03-03,08:04:41.000,62,11084864,13245,0,1740989080,12985.544652069999,74.57479014000273,53402.4092172 2025-03-03,08:04:42.000,62,11084841,13525,0,1740989081,12985.55812468999,74.57479014000273,53402.402230080006 2025-03-03,08:04:43.000,62,11084886,13405,0,1740989082,12985.517706829989,74.55364275000466,53402.402230080006 2025-03-03,08:04:44.000,62,11084872,13805,0,1740989083,12985.510970519994,74.54659361999802,53402.42319144001 2025-03-03,08:04:45.000,62,11084849,13965,0,1740989084,12985.457080039989,74.53954448999866,53402.402230080006 2025-03-03,08:04:46.000,62,11084891,13885,0,1740989085,12985.463816349999,74.53954448999866,53402.41620432 2025-03-03,08:04:47.000,62,11084875,13965,0,1740989086,12985.382980629998,74.55364275000466,53402.41620432 2025-03-03,08:04:48.000,62,11084886,13605,0,1740989087,12985.416662179989,74.57479014000273,53402.42319144001 2025-03-03,08:04:49.000,62,11084831,13725,0,1740989088,12985.356035389988,74.5324953599993,53402.37428160001 2025-03-03,08:04:50.000,62,11084892,13405,0,1740989089,12985.396453249989,74.55364275000466,53402.37428160001 2025-03-03,08:04:51.000,62,11084832,13685,0,1740989090,12985.376244319988,74.53954448999866,53402.332358880005 2025-03-03,08:04:52.000,62,11084893,13525,0,1740989091,12985.349299079993,74.53954448999866,53402.402230080006 2025-03-03,08:04:53.000,62,11084866,13845,0,1740989092,12985.315617529988,74.54659361999802,53402.38825584 2025-03-03,08:04:54.000,62,11084890,13765,0,1740989093,12985.322353839998,74.53954448999866,53402.339346 2025-03-03,08:04:55.000,62,11084860,13645,0,1740989094,12985.302144909998,74.55364275000466,53402.29043616 2025-03-03,08:04:56.000,62,11084862,13605,0,1740989095,12985.315617529988,74.56774101000337,53402.34633312 2025-03-03,08:04:57.000,62,11084902,13445,0,1740989096,12985.214572880002,74.53954448999866,53402.31838464 2025-03-03,08:04:58.000,62,11084847,13765,0,1740989097,12985.221309189998,74.55364275000466,53402.27646192001 2025-03-03,08:04:59.000,62,11084856,13805,0,1740989098,12985.228045499993,74.5324953599993,53402.29043616 2025-03-03,08:05:00.000,62,11084833,13845,0,1740989099,12985.221309189998,74.55364275000466,53402.32537176001 2025-03-03,08:05:01.000,62,11084856,13525,0,1740989100,12985.207836569993,74.54659361999802,53402.262487680004 2025-03-03,08:05:02.000,62,11084848,13685,0,1740989101,12985.147209779992,74.56069188000401,53402.25550056001 2025-03-03,08:05:03.000,62,11084825,13405,0,1740989102,12985.167418709992,74.53954448999866,53402.283449040006 2025-03-03,08:05:04.000,62,11084918,13565,0,1740989103,12985.153946090002,74.52544622999994,53402.24851344 2025-03-03,08:05:05.000,62,11084821,13325,0,1740989104,12985.140473469997,74.51839710000058,53402.332358880005 2025-03-03,08:05:06.000,62,11084858,13445,0,1740989105,12985.160682399997,74.49020058000315,53402.27646192001 2025-03-03,08:05:07.000,62,11084924,14165,0,1740989106,12985.153946090002,74.4972497100025,53402.262487680004 2025-03-03,08:05:08.000,62,11084845,13725,0,1740989107,12985.133737160002,74.51134797000122,53402.262487680004 2025-03-03,08:05:09.000,62,11084872,13525,0,1740989108,12985.093319300002,74.51134797000122,53402.27646192001 2025-03-03,08:05:10.000,62,11084900,13845,0,1740989109,12985.100055609997,74.49020058000315,53402.22755208001 2025-03-03,08:05:11.000,62,11084853,13805,0,1740989110,12985.100055609997,74.4972497100025,53402.1996036 2025-03-03,08:05:12.000,62,11084887,13565,0,1740989111,12985.086582989992,74.49020058000315,53402.234539200006 2025-03-03,08:05:13.000,62,11084921,13365,0,1740989112,12985.073110370002,74.4972497100025,53402.234539200006 2025-03-03,08:05:14.000,62,11084939,13325,0,1740989113,12985.066374059992,74.4690531899978,53402.24152632 2025-03-03,08:05:15.000,62,11084889,13805,0,1740989114,12985.032692510002,74.4972497100025,53402.234539200006 2025-03-03,08:05:16.000,62,11084877,13485,0,1740989115,12985.052901440002,74.44085667000036,53402.234539200006 2025-03-03,08:05:17.000,62,11084885,13245,0,1740989116,12984.985538339992,74.50429884000187,53402.22056496 2025-03-03,08:05:18.000,62,11084897,13165,0,1740989117,12984.958593099997,74.4972497100025,53402.234539200006 2025-03-03,08:05:19.000,62,11084912,13565,0,1740989118,12984.978802029997,74.48315145000379,53402.19261648 2025-03-03,08:05:20.000,62,11084858,13445,0,1740989119,12984.972065720001,74.4690531899978,53402.234539200006 2025-03-03,08:05:21.000,62,11084892,13565,0,1740989120,12984.945120479992,74.47610232000443,53402.164668000005 2025-03-03,08:05:22.000,62,11084852,13445,0,1740989121,12984.938384169996,74.4690531899978,53402.18562936001 2025-03-03,08:05:23.000,62,11084895,13485,0,1740989122,12984.884493689991,74.47610232000443,53402.12274528 2025-03-03,08:05:24.000,62,11084882,13645,0,1740989123,12984.911438930001,74.4690531899978,53402.20659072001 2025-03-03,08:05:25.000,62,11084899,13805,0,1740989124,12984.884493689991,74.4690531899978,53402.164668000005 2025-03-03,08:05:26.000,62,11084913,13725,0,1740989125,12984.83060321,74.45495492999908,53402.20659072001 2025-03-03,08:05:27.000,62,11084883,13525,0,1740989126,12984.877757379996,74.44085667000036,53402.18562936001 2025-03-03,08:05:28.000,62,11084895,14125,0,1740989127,12984.83060321,74.44085667000036,53402.1996036 2025-03-03,08:05:29.000,62,11084862,13725,0,1740989128,12984.817130589996,74.42675841000164,53402.19261648 2025-03-03,08:05:30.000,62,11084862,13925,0,1740989129,12984.823866899991,74.433807540001,53402.22755208001 2025-03-03,08:05:31.000,62,11084909,13925,0,1740989130,12984.803657969991,74.44790579999972,53402.17165512 2025-03-03,08:05:32.000,62,11084872,13725,0,1740989131,12984.803657969991,74.41266015000292,53402.15069376 2025-03-03,08:05:33.000,62,11084911,13725,0,1740989132,12984.796921659996,74.41970928000228,53402.1996036 2025-03-03,08:05:34.000,62,11084924,13525,0,1740989133,12984.776712729996,74.41266015000292,53402.22056496 2025-03-03,08:05:35.000,62,11084897,13765,0,1740989134,12984.796921659996,74.41266015000292,53402.17165512 2025-03-03,08:05:36.000,62,11084883,13565,0,1740989135,12984.76324010999,74.41970928000228,53402.17165512 2025-03-03,08:05:37.000,62,11084922,13605,0,1740989136,12984.783449039991,74.41970928000228,53402.234539200006 2025-03-03,08:05:38.000,62,11084891,13485,0,1740989137,12984.76324010999,74.42675841000164,53402.19261648 2025-03-03,08:05:39.000,62,11084865,13605,0,1740989138,12984.776712729996,74.35626711000077,53402.234539200006 2025-03-03,08:05:40.000,62,11084868,13605,0,1740989139,12984.74303117999,74.39151276000484,53402.22056496 2025-03-03,08:05:41.000,62,11084828,13325,0,1740989140,12984.72282224999,74.38446362999821,53402.20659072001 2025-03-03,08:05:42.000,62,11084893,13445,0,1740989141,12984.74303117999,74.39151276000484,53402.234539200006 2025-03-03,08:05:43.000,62,11084877,13765,0,1740989142,12984.70934963,74.37036536999949,53402.19261648 2025-03-03,08:05:44.000,62,11084879,13645,0,1740989143,12984.716085939996,74.39151276000484,53402.22755208001 2025-03-03,08:05:45.000,62,11084858,13725,0,1740989144,12984.72282224999,74.39151276000484,53402.19261648 2025-03-03,08:05:46.000,62,11084878,13685,0,1740989145,12984.736294869996,74.41266015000292,53402.20659072001 2025-03-03,08:05:47.000,62,11084899,14125,0,1740989146,12984.6891407,74.44085667000036,53402.15768088001 2025-03-03,08:05:48.000,62,11084880,13925,0,1740989147,12984.675668079995,74.3985618900042,53402.1996036 2025-03-03,08:05:49.000,62,11084871,13685,0,1740989148,12984.675668079995,74.41266015000292,53402.15069376 2025-03-03,08:05:50.000,62,11084909,13645,0,1740989149,12984.695877009995,74.42675841000164,53402.1996036 2025-03-03,08:05:51.000,62,11084920,13685,0,1740989150,12984.675668079995,74.45495492999908,53402.22056496 2025-03-03,08:05:52.000,62,11084888,13605,0,1740989151,12984.695877009995,74.37036536999949,53402.24152632 2025-03-03,08:05:53.000,62,11084884,14045,0,1740989152,12984.6891407,74.40561102000356,53402.18562936001 2025-03-03,08:05:54.000,62,11084893,13645,0,1740989153,12984.66893177,74.41970928000228,53402.234539200006 2025-03-03,08:05:55.000,62,11084874,13405,0,1740989154,12984.6891407,74.37741449999885,53402.19261648 2025-03-03,08:05:56.000,62,11084855,13645,0,1740989155,12984.72282224999,74.41970928000228,53402.19261648 2025-03-03,08:05:57.000,62,11084898,13445,0,1740989156,12984.716085939996,74.44790579999972,53402.15768088001 2025-03-03,08:05:58.000,62,11084886,13965,0,1740989157,12984.70934963,74.433807540001,53402.20659072001 2025-03-03,08:05:59.000,62,11084862,13925,0,1740989158,12984.716085939996,74.39151276000484,53402.15069376 2025-03-03,08:06:00.000,62,11084920,13925,0,1740989159,12984.70261331999,74.3985618900042,53402.17165512 2025-03-03,08:06:01.000,62,11084836,13565,0,1740989160,12984.716085939996,74.41266015000292,53402.19261648 2025-03-03,08:06:02.000,62,11084897,13925,0,1740989161,12984.72282224999,74.37036536999949,53402.18562936001 2025-03-03,08:06:03.000,62,11084835,13565,0,1740989162,12984.70934963,74.37036536999949,53402.15768088001 2025-03-03,08:06:04.000,62,11084929,13725,0,1740989163,12984.68240438999,74.34216885000205,53402.15768088001 2025-03-03,08:06:05.000,62,11084920,13565,0,1740989164,12984.716085939996,74.38446362999821,53402.17165512 2025-03-03,08:06:06.000,62,11084846,13325,0,1740989165,12984.72282224999,74.35626711000077,53402.17864224 2025-03-03,08:06:07.000,62,11084897,13605,0,1740989166,12984.695877009995,74.37036536999949,53402.1996036 2025-03-03,08:06:08.000,62,11084898,13405,0,1740989167,12984.6891407,74.30692319999798,53402.234539200006 2025-03-03,08:06:09.000,62,11084877,13685,0,1740989168,12984.72282224999,74.30692319999798,53402.1996036 2025-03-03,08:06:10.000,62,11084917,13325,0,1740989169,12984.695877009995,74.32807059000334,53402.1996036 2025-03-03,08:06:11.000,62,11084878,13525,0,1740989170,12984.716085939996,74.32807059000334,53402.22056496 2025-03-03,08:06:12.000,62,11084902,13725,0,1740989171,12984.70261331999,74.32807059000334,53402.20659072001 2025-03-03,08:06:13.000,62,11084923,13845,0,1740989172,12984.66893177,74.34921798000141,53402.164668000005 2025-03-03,08:06:14.000,62,11084889,13645,0,1740989173,12984.675668079995,74.29282493999926,53402.20659072001 2025-03-03,08:06:15.000,62,11084856,13765,0,1740989174,12984.68240438999,74.27872668000055,53402.17165512 2025-03-03,08:06:16.000,62,11084912,13685,0,1740989175,12984.6891407,74.27167755000119,53402.164668000005 2025-03-03,08:06:17.000,62,11084889,13565,0,1740989176,12984.70934963,74.27872668000055,53402.22056496 2025-03-03,08:06:18.000,62,11084865,13725,0,1740989177,12984.68240438999,74.29282493999926,53402.22056496 2025-03-03,08:06:19.000,62,11084887,13685,0,1740989178,12984.6891407,74.27872668000055,53402.22755208001 2025-03-03,08:06:20.000,62,11084892,13405,0,1740989179,12984.675668079995,74.27167755000119,53402.1996036 2025-03-03,08:06:21.000,62,11084910,13685,0,1740989180,12984.6891407,74.2857758099999,53402.234539200006 2025-03-03,08:06:22.000,62,11084847,13405,0,1740989181,12984.70934963,74.29987406999862,53402.1996036 2025-03-03,08:06:23.000,62,11084883,13565,0,1740989182,12984.70261331999,74.31397233000462,53402.20659072001 2025-03-03,08:06:24.000,62,11084921,13605,0,1740989183,12984.695877009995,74.27167755000119,53402.213577840004 2025-03-03,08:06:25.000,62,11084879,13205,0,1740989184,12984.695877009995,74.2857758099999,53402.164668000005 2025-03-03,08:06:26.000,62,11084878,13325,0,1740989185,12984.716085939996,74.29987406999862,53402.17864224 2025-03-03,08:06:27.000,62,11084942,13925,0,1740989186,12984.74303117999,74.3351197200027,53402.1996036 2025-03-03,08:06:28.000,62,11084921,13725,0,1740989187,12984.695877009995,74.34216885000205,53402.20659072001 2025-03-03,08:06:29.000,62,11084918,13245,0,1740989188,12984.695877009995,74.29987406999862,53402.17165512 2025-03-03,08:06:30.000,62,11084915,13525,0,1740989189,12984.695877009995,74.30692319999798,53402.22755208001 2025-03-03,08:06:31.000,62,11084888,13325,0,1740989190,12984.66893177,74.29282493999926,53402.18562936001 2025-03-03,08:06:32.000,62,11084883,13645,0,1740989191,12984.70261331999,74.29282493999926,53402.20659072001 2025-03-03,08:06:33.000,62,11084869,13405,0,1740989192,12984.70934963,74.29282493999926,53402.19261648 2025-03-03,08:06:34.000,62,11084926,13525,0,1740989193,12984.6891407,74.27872668000055,53402.22755208001 2025-03-03,08:06:35.000,62,11084945,13925,0,1740989194,12984.70261331999,74.2857758099999,53402.213577840004 2025-03-03,08:06:36.000,62,11084851,13605,0,1740989195,12984.695877009995,74.29987406999862,53402.1996036 2025-03-03,08:06:37.000,62,11084864,13605,0,1740989196,12984.70934963,74.27872668000055,53402.1996036 2025-03-03,08:06:38.000,62,11084927,13405,0,1740989197,12984.695877009995,74.29282493999926,53402.22056496 2025-03-03,08:06:39.000,62,11084842,13445,0,1740989198,12984.70934963,74.29987406999862,53402.22056496 2025-03-03,08:06:40.000,62,11084900,13405,0,1740989199,12984.66219545999,74.25053016000311,53402.24851344 2025-03-03,08:06:41.000,62,11084882,13405,0,1740989200,12984.64872284,74.29987406999862,53402.22056496 2025-03-03,08:06:42.000,62,11084892,13445,0,1740989201,12984.64198652999,74.29987406999862,53402.234539200006 2025-03-03,08:06:43.000,62,11084896,13325,0,1740989202,12984.64198652999,74.30692319999798,53402.22056496 2025-03-03,08:06:44.000,62,11084888,13365,0,1740989203,12984.64872284,74.31397233000462,53402.234539200006 2025-03-03,08:06:45.000,62,11084857,13565,0,1740989204,12984.64872284,74.29987406999862,53402.1996036 2025-03-03,08:06:46.000,62,11084862,13525,0,1740989205,12984.64872284,74.31397233000462,53402.19261648 2025-03-03,08:06:47.000,62,11084884,13285,0,1740989206,12984.594832359995,74.30692319999798,53402.22755208001 2025-03-03,08:06:48.000,62,11084845,13805,0,1740989207,12984.62851391,74.29987406999862,53402.22056496 2025-03-03,08:06:49.000,62,11084868,13765,0,1740989208,12984.635250219995,74.3351197200027,53402.213577840004 2025-03-03,08:06:50.000,62,11084871,13525,0,1740989209,12984.615041289995,74.32102146000398,53402.17864224 2025-03-03,08:06:51.000,62,11084875,13725,0,1740989210,12984.64198652999,74.29987406999862,53402.20659072001 2025-03-03,08:06:52.000,62,11084857,13925,0,1740989211,12984.62851391,74.2857758099999,53402.213577840004 2025-03-03,08:06:53.000,62,11084855,13845,0,1740989212,12984.62177759999,74.29987406999862,53402.22755208001 2025-03-03,08:06:54.000,62,11084852,13765,0,1740989213,12984.615041289995,74.29987406999862,53402.18562936001 2025-03-03,08:06:55.000,62,11084889,13445,0,1740989214,12984.655459149995,74.27872668000055,53402.234539200006 2025-03-03,08:06:56.000,62,11084860,13925,0,1740989215,12984.635250219995,74.30692319999798,53402.18562936001 2025-03-03,08:06:57.000,62,11084876,13525,0,1740989216,12984.64872284,74.30692319999798,53402.234539200006 2025-03-03,08:06:58.000,62,11084887,13605,0,1740989217,12984.62851391,74.30692319999798,53402.213577840004 2025-03-03,08:06:59.000,62,11084880,13885,0,1740989218,12984.62177759999,74.30692319999798,53402.1996036 2025-03-03,08:07:00.000,62,11084863,14045,0,1740989219,12984.64872284,74.31397233000462,53402.213577840004 2025-03-03,08:07:01.000,62,11084867,13525,0,1740989220,12984.62851391,74.30692319999798,53402.213577840004 2025-03-03,08:07:02.000,62,11084877,13565,0,1740989221,12984.655459149995,74.27167755000119,53402.22755208001 2025-03-03,08:07:03.000,62,11084893,13485,0,1740989222,12984.675668079995,74.25757929000247,53402.24152632 2025-03-03,08:07:04.000,62,11084856,13285,0,1740989223,12984.655459149995,74.27167755000119,53402.213577840004 2025-03-03,08:07:05.000,62,11084861,13765,0,1740989224,12984.64198652999,74.27872668000055,53402.213577840004 2025-03-03,08:07:06.000,62,11084867,13925,0,1740989225,12984.66893177,74.27167755000119,53402.213577840004 2025-03-03,08:07:07.000,62,11084893,13285,0,1740989226,12984.675668079995,74.26462842000183,53402.24851344 2025-03-03,08:07:08.000,62,11084865,13565,0,1740989227,12984.66893177,74.25053016000311,53402.19261648 2025-03-03,08:07:09.000,62,11084862,13805,0,1740989228,12984.66893177,74.29282493999926,53402.20659072001 2025-03-03,08:07:10.000,62,11084891,13445,0,1740989229,12984.66219545999,74.26462842000183,53402.19261648 2025-03-03,08:07:11.000,62,11084914,13405,0,1740989230,12984.66219545999,74.27167755000119,53402.22056496 2025-03-03,08:07:12.000,62,11084870,13605,0,1740989231,12984.64872284,74.2857758099999,53402.19261648 2025-03-03,08:07:13.000,62,11084904,13885,0,1740989232,12984.66219545999,74.32807059000334,53402.18562936001 2025-03-03,08:07:14.000,62,11084859,13925,0,1740989233,12984.66893177,74.29282493999926,53402.22056496 2025-03-03,08:07:15.000,62,11084863,13645,0,1740989234,12984.68240438999,74.27872668000055,53402.22056496 2025-03-03,08:07:16.000,62,11084844,13845,0,1740989235,12984.66219545999,74.27167755000119,53402.22056496 2025-03-03,08:07:17.000,62,11084841,13925,0,1740989236,12984.695877009995,74.29282493999926,53402.24851344 2025-03-03,08:07:18.000,62,11084874,13565,0,1740989237,12984.695877009995,74.26462842000183,53402.24152632 2025-03-03,08:07:19.000,62,11084870,13845,0,1740989238,12984.675668079995,74.26462842000183,53402.22056496 2025-03-03,08:07:20.000,62,11084855,13725,0,1740989239,12984.6891407,74.27872668000055,53402.27646192001 2025-03-03,08:07:21.000,62,11084899,13645,0,1740989240,12984.6891407,74.26462842000183,53402.25550056001 2025-03-03,08:07:22.000,62,11084904,13565,0,1740989241,12984.70261331999,74.27167755000119,53402.24851344 2025-03-03,08:07:23.000,62,11084910,13765,0,1740989242,12984.70934963,74.27872668000055,53402.31139752 2025-03-03,08:07:24.000,62,11084888,13605,0,1740989243,12984.72955856,74.30692319999798,53402.24851344 2025-03-03,08:07:25.000,62,11084884,13565,0,1740989244,12984.72282224999,74.2857758099999,53402.2694748 2025-03-03,08:07:26.000,62,11084917,13485,0,1740989245,12984.736294869996,74.2857758099999,53402.24851344 2025-03-03,08:07:27.000,62,11084883,13925,0,1740989246,12984.716085939996,74.2857758099999,53402.20659072001 2025-03-03,08:07:28.000,62,11084941,13405,0,1740989247,12984.70261331999,74.29282493999926,53402.262487680004 2025-03-03,08:07:29.000,62,11084895,13485,0,1740989248,12984.70934963,74.26462842000183,53402.262487680004 2025-03-03,08:07:30.000,62,11084881,13605,0,1740989249,12984.72955856,74.29987406999862,53402.31139752 2025-03-03,08:07:31.000,62,11084900,13925,0,1740989250,12984.74303117999,74.30692319999798,53402.29043616 2025-03-03,08:07:32.000,62,11084853,13245,0,1740989251,12984.76324010999,74.30692319999798,53402.30441040001 2025-03-03,08:07:33.000,62,11084909,13325,0,1740989252,12984.756503799996,74.29987406999862,53402.30441040001 2025-03-03,08:07:34.000,62,11084863,13325,0,1740989253,12984.74976749,74.30692319999798,53402.25550056001 2025-03-03,08:07:35.000,62,11084889,13885,0,1740989254,12984.74303117999,74.31397233000462,53402.24851344 2025-03-03,08:07:36.000,62,11084857,13565,0,1740989255,12984.74303117999,74.32807059000334,53402.262487680004 2025-03-03,08:07:37.000,62,11084890,13565,0,1740989256,12984.70934963,74.3351197200027,53402.27646192001 2025-03-03,08:07:38.000,62,11084833,13645,0,1740989257,12984.736294869996,74.35626711000077,53402.27646192001 2025-03-03,08:07:39.000,62,11084890,13725,0,1740989258,12984.756503799996,74.3351197200027,53402.30441040001 2025-03-03,08:07:40.000,62,11084890,13605,0,1740989259,12984.776712729996,74.34921798000141,53402.24851344 2025-03-03,08:07:41.000,62,11084930,13885,0,1740989260,12984.74303117999,74.34921798000141,53402.29043616 2025-03-03,08:07:42.000,62,11084909,13645,0,1740989261,12984.756503799996,74.37741449999885,53402.27646192001 2025-03-03,08:07:43.000,62,11084873,13645,0,1740989262,12984.76997642,74.35626711000077,53402.2694748 2025-03-03,08:07:44.000,62,11084849,13405,0,1740989263,12984.76997642,74.37741449999885,53402.283449040006 2025-03-03,08:07:45.000,62,11084923,13925,0,1740989264,12984.783449039991,74.37036536999949,53402.25550056001 2025-03-03,08:07:46.000,62,11084928,13885,0,1740989265,12984.776712729996,74.39151276000484,53402.262487680004 2025-03-03,08:07:47.000,62,11084928,13925,0,1740989266,12984.817130589996,74.40561102000356,53402.30441040001 2025-03-03,08:07:48.000,62,11084891,13605,0,1740989267,12984.817130589996,74.41266015000292,53402.31838464 2025-03-03,08:07:49.000,62,11084908,13765,0,1740989268,12984.79018535,74.40561102000356,53402.332358880005 2025-03-03,08:07:50.000,62,11084877,13325,0,1740989269,12984.823866899991,74.39151276000484,53402.34633312 2025-03-03,08:07:51.000,62,11084836,13765,0,1740989270,12984.81039428,74.433807540001,53402.32537176001 2025-03-03,08:07:52.000,62,11084867,13845,0,1740989271,12984.844075829991,74.40561102000356,53402.31838464 2025-03-03,08:07:53.000,62,11084823,13765,0,1740989272,12984.864284759991,74.41266015000292,53402.36030736 2025-03-03,08:07:54.000,62,11084865,13885,0,1740989273,12984.844075829991,74.44085667000036,53402.31838464 2025-03-03,08:07:55.000,62,11084873,13885,0,1740989274,12984.850812140001,74.433807540001,53402.31139752 2025-03-03,08:07:56.000,62,11084802,13565,0,1740989275,12984.837339519996,74.44085667000036,53402.339346 2025-03-03,08:07:57.000,62,11084908,13645,0,1740989276,12984.837339519996,74.44790579999972,53402.34633312 2025-03-03,08:07:58.000,62,11084888,13605,0,1740989277,12984.877757379996,74.44790579999972,53402.35332024001 2025-03-03,08:07:59.000,62,11084875,13845,0,1740989278,12984.891230000001,74.45495492999908,53402.332358880005 2025-03-03,08:08:00.000,62,11084919,13925,0,1740989279,12984.871021070001,74.46200405999843,53402.36729448 2025-03-03,08:08:01.000,62,11084876,13525,0,1740989280,12984.897966309996,74.44790579999972,53402.38825584 2025-03-03,08:08:02.000,62,11084886,13405,0,1740989281,12984.871021070001,74.44085667000036,53402.34633312 2025-03-03,08:08:03.000,62,11084909,13725,0,1740989282,12984.891230000001,74.44085667000036,53402.32537176001 2025-03-03,08:08:04.000,62,11084893,13805,0,1740989283,12984.877757379996,74.42675841000164,53402.36729448 2025-03-03,08:08:05.000,62,11084893,13845,0,1740989284,12984.911438930001,74.45495492999908,53402.38825584 2025-03-03,08:08:06.000,62,11084870,13965,0,1740989285,12984.877757379996,74.46200405999843,53402.36729448 2025-03-03,08:08:07.000,62,11084902,13925,0,1740989286,12984.884493689991,74.44085667000036,53402.37428160001 2025-03-03,08:08:08.000,62,11084829,13565,0,1740989287,12984.864284759991,74.45495492999908,53402.381268720004 2025-03-03,08:08:09.000,62,11084932,13805,0,1740989288,12984.857548449996,74.44790579999972,53402.4092172 2025-03-03,08:08:10.000,62,11084915,13605,0,1740989289,12984.897966309996,74.42675841000164,53402.44415280001 2025-03-03,08:08:11.000,62,11084861,13485,0,1740989290,12984.877757379996,74.44085667000036,53402.402230080006 2025-03-03,08:08:12.000,62,11084830,13685,0,1740989291,12984.918175239996,74.39151276000484,53402.402230080006 2025-03-03,08:08:13.000,62,11084868,13565,0,1740989292,12984.871021070001,74.44085667000036,53402.37428160001 2025-03-03,08:08:14.000,62,11084866,13485,0,1740989293,12984.864284759991,74.49020058000315,53402.42319144001 2025-03-03,08:08:15.000,62,11084875,13765,0,1740989294,12984.871021070001,74.4972497100025,53402.47210128001 2025-03-03,08:08:16.000,62,11084854,13565,0,1740989295,12984.871021070001,74.4690531899978,53402.4092172 2025-03-03,08:08:17.000,62,11084910,13725,0,1740989296,12984.911438930001,74.4690531899978,53402.402230080006 2025-03-03,08:08:18.000,62,11084883,13485,0,1740989297,12984.884493689991,74.41970928000228,53402.43716568 2025-03-03,08:08:19.000,62,11084939,13525,0,1740989298,12984.850812140001,74.45495492999908,53402.430178560004 2025-03-03,08:08:20.000,62,11084897,13645,0,1740989299,12984.850812140001,74.44085667000036,53402.41620432 2025-03-03,08:08:21.000,62,11084923,13285,0,1740989300,12984.884493689991,74.4690531899978,53402.430178560004 2025-03-03,08:08:22.000,62,11084898,13565,0,1740989301,12984.945120479992,74.50429884000187,53402.47210128001 2025-03-03,08:08:23.000,62,11084888,14085,0,1740989302,12984.931647860001,74.44085667000036,53402.46511416 2025-03-03,08:08:24.000,62,11084916,13405,0,1740989303,12984.911438930001,74.46200405999843,53402.42319144001 2025-03-03,08:08:25.000,62,11084891,13525,0,1740989304,12984.924911549992,74.48315145000379,53402.43716568 2025-03-03,08:08:26.000,62,11084872,13725,0,1740989305,12984.897966309996,74.49020058000315,53402.42319144001 2025-03-03,08:08:27.000,62,11084919,13605,0,1740989306,12984.897966309996,74.44790579999972,53402.46511416 2025-03-03,08:08:28.000,62,11084930,13805,0,1740989307,12984.891230000001,74.48315145000379,53402.49306264001 2025-03-03,08:08:29.000,62,11084901,13485,0,1740989308,12984.911438930001,74.50429884000187,53402.49306264001 2025-03-03,08:08:30.000,62,11084943,14005,0,1740989309,12984.897966309996,74.50429884000187,53402.46511416 2025-03-03,08:08:31.000,62,11084873,13405,0,1740989310,12984.931647860001,74.51134797000122,53402.53498536 2025-03-03,08:08:32.000,62,11084939,13365,0,1740989311,12984.911438930001,74.50429884000187,53402.500049760005 2025-03-03,08:08:33.000,62,11084899,13405,0,1740989312,12984.958593099997,74.50429884000187,53402.50703688 2025-03-03,08:08:34.000,62,11084923,13485,0,1740989313,12984.992274650001,74.4972497100025,53402.56293384001 2025-03-03,08:08:35.000,62,11084884,13485,0,1740989314,12984.945120479992,74.48315145000379,53402.55594672 2025-03-03,08:08:36.000,62,11084904,13925,0,1740989315,12984.918175239996,74.4690531899978,53402.548959600004 2025-03-03,08:08:37.000,62,11084932,13645,0,1740989316,12984.945120479992,74.47610232000443,53402.61184368001 2025-03-03,08:08:38.000,62,11084903,13405,0,1740989317,12984.965329409992,74.433807540001,53402.57690808 2025-03-03,08:08:39.000,62,11084922,13285,0,1740989318,12984.904702619991,74.45495492999908,53402.548959600004 2025-03-03,08:08:40.000,62,11084896,13565,0,1740989319,12984.958593099997,74.46200405999843,53402.548959600004 2025-03-03,08:08:41.000,62,11084901,13725,0,1740989320,12984.938384169996,74.51839710000058,53402.54197248001 2025-03-03,08:08:42.000,62,11084940,13565,0,1740989321,12984.958593099997,74.51839710000058,53402.55594672 2025-03-03,08:08:43.000,62,11084909,13645,0,1740989322,12984.938384169996,74.4972497100025,53402.59088232001 2025-03-03,08:08:44.000,62,11084937,13525,0,1740989323,12984.951856790001,74.51839710000058,53402.5838952 2025-03-03,08:08:45.000,62,11084898,13565,0,1740989324,12984.931647860001,74.46200405999843,53402.57690808 2025-03-03,08:08:46.000,62,11084860,13685,0,1740989325,12984.897966309996,74.47610232000443,53402.53498536 2025-03-03,08:08:47.000,62,11084907,13645,0,1740989326,12984.951856790001,74.46200405999843,53402.60485656 2025-03-03,08:08:48.000,62,11084904,13605,0,1740989327,12984.924911549992,74.44790579999972,53402.62581792 2025-03-03,08:08:49.000,62,11084897,13925,0,1740989328,12984.931647860001,74.4690531899978,53402.57690808 2025-03-03,08:08:50.000,62,11084921,13645,0,1740989329,12984.918175239996,74.45495492999908,53402.61184368001 2025-03-03,08:08:51.000,62,11084871,13365,0,1740989330,12984.931647860001,74.4690531899978,53402.618830800006 2025-03-03,08:08:52.000,62,11084951,13405,0,1740989331,12984.911438930001,74.4690531899978,53402.61184368001 2025-03-03,08:08:53.000,62,11084875,13925,0,1740989332,12984.924911549992,74.47610232000443,53402.62581792 2025-03-03,08:08:54.000,62,11084922,13805,0,1740989333,12984.918175239996,74.46200405999843,53402.60485656 2025-03-03,08:08:55.000,62,11084887,13405,0,1740989334,12984.897966309996,74.4690531899978,53402.59088232001 2025-03-03,08:08:56.000,62,11084871,13365,0,1740989335,12984.897966309996,74.4690531899978,53402.56293384001 2025-03-03,08:08:57.000,62,11084866,14005,0,1740989336,12984.844075829991,74.46200405999843,53402.597869440004 2025-03-03,08:08:58.000,62,11084895,13845,0,1740989337,12984.877757379996,74.433807540001,53402.597869440004 2025-03-03,08:08:59.000,62,11084887,13685,0,1740989338,12984.83060321,74.44085667000036,53402.5838952 2025-03-03,08:09:00.000,62,11084844,13245,0,1740989339,12984.871021070001,74.433807540001,53402.61184368001 2025-03-03,08:09:01.000,62,11084928,13765,0,1740989340,12984.83060321,74.44085667000036,53402.61184368001 2025-03-03,08:09:02.000,62,11084865,13685,0,1740989341,12984.83060321,74.41266015000292,53402.618830800006 2025-03-03,08:09:03.000,62,11084896,13445,0,1740989342,12984.837339519996,74.3985618900042,53402.59088232001 2025-03-03,08:09:04.000,62,11084893,13405,0,1740989343,12984.81039428,74.3985618900042,53402.61184368001 2025-03-03,08:09:05.000,62,11084889,13765,0,1740989344,12984.803657969991,74.41266015000292,53402.57690808 2025-03-03,08:09:06.000,62,11084866,13605,0,1740989345,12984.817130589996,74.37741449999885,53402.62581792 2025-03-03,08:09:07.000,62,11084858,13485,0,1740989346,12984.79018535,74.35626711000077,53402.618830800006 2025-03-03,08:09:08.000,62,11084903,13885,0,1740989347,12984.803657969991,74.39151276000484,53402.60485656 2025-03-03,08:09:09.000,62,11084859,13565,0,1740989348,12984.79018535,74.3985618900042,53402.62581792 2025-03-03,08:09:10.000,62,11084859,13765,0,1740989349,12984.783449039991,74.36331624000013,53402.618830800006 2025-03-03,08:09:11.000,62,11084877,13405,0,1740989350,12984.756503799996,74.37741449999885,53402.667740640005 2025-03-03,08:09:12.000,62,11084871,13405,0,1740989351,12984.76324010999,74.35626711000077,53402.61184368001 2025-03-03,08:09:13.000,62,11084905,13605,0,1740989352,12984.81039428,74.39151276000484,53402.62581792 2025-03-03,08:09:14.000,62,11084850,13525,0,1740989353,12984.74303117999,74.38446362999821,53402.60485656 2025-03-03,08:09:15.000,62,11084851,13605,0,1740989354,12984.72282224999,74.37741449999885,53402.62581792 2025-03-03,08:09:16.000,62,11084897,13245,0,1740989355,12984.72955856,74.37036536999949,53402.548959600004 2025-03-03,08:09:17.000,62,11084912,13765,0,1740989356,12984.756503799996,74.37036536999949,53402.618830800006 2025-03-03,08:09:18.000,62,11084888,13325,0,1740989357,12984.716085939996,74.39151276000484,53402.62581792 2025-03-03,08:09:19.000,62,11084902,13605,0,1740989358,12984.70934963,74.37036536999949,53402.56293384001 2025-03-03,08:09:20.000,62,11084873,13365,0,1740989359,12984.72282224999,74.41266015000292,53402.59088232001 2025-03-03,08:09:21.000,62,11084934,13845,0,1740989360,12984.776712729996,74.38446362999821,53402.63280504 2025-03-03,08:09:22.000,62,11084850,13565,0,1740989361,12984.74976749,74.44085667000036,53402.59088232001 2025-03-03,08:09:23.000,62,11084867,13565,0,1740989362,12984.74303117999,74.433807540001,53402.61184368001 2025-03-03,08:09:24.000,62,11084890,13565,0,1740989363,12984.736294869996,74.41266015000292,53402.5838952 2025-03-03,08:09:25.000,62,11084845,13525,0,1740989364,12984.72955856,74.44085667000036,53402.597869440004 2025-03-03,08:09:26.000,62,11084881,13365,0,1740989365,12984.70261331999,74.45495492999908,53402.63979216001 2025-03-03,08:09:27.000,62,11084920,13485,0,1740989366,12984.716085939996,74.45495492999908,53402.63280504 2025-03-03,08:09:28.000,62,11084860,13525,0,1740989367,12984.736294869996,74.46200405999843,53402.62581792 2025-03-03,08:09:29.000,62,11084917,13725,0,1740989368,12984.72282224999,74.45495492999908,53402.618830800006 2025-03-03,08:09:30.000,62,11084842,13845,0,1740989369,12984.72282224999,74.49020058000315,53402.5838952 2025-03-03,08:09:31.000,62,11084905,13405,0,1740989370,12984.756503799996,74.51839710000058,53402.59088232001 2025-03-03,08:09:32.000,62,11084878,13565,0,1740989371,12984.70934963,74.51134797000122,53402.569920960006 2025-03-03,08:09:33.000,62,11084889,13445,0,1740989372,12984.72955856,74.50429884000187,53402.548959600004 2025-03-03,08:09:34.000,62,11084854,13485,0,1740989373,12984.74303117999,74.52544622999994,53402.60485656 2025-03-03,08:09:35.000,62,11084874,13685,0,1740989374,12984.72282224999,74.49020058000315,53402.60485656 2025-03-03,08:09:36.000,62,11084915,13765,0,1740989375,12984.756503799996,74.5324953599993,53402.63979216001 2025-03-03,08:09:37.000,62,11084886,13525,0,1740989376,12984.72955856,74.52544622999994,53402.597869440004 2025-03-03,08:09:38.000,62,11084877,13605,0,1740989377,12984.756503799996,74.52544622999994,53402.5838952 2025-03-03,08:09:39.000,62,11084920,13485,0,1740989378,12984.74976749,74.51839710000058,53402.57690808 2025-03-03,08:09:40.000,62,11084883,13925,0,1740989379,12984.736294869996,74.5324953599993,53402.60485656 2025-03-03,08:09:41.000,62,11084920,13565,0,1740989380,12984.716085939996,74.51134797000122,53402.57690808 2025-03-03,08:09:42.000,62,11084894,13765,0,1740989381,12984.736294869996,74.52544622999994,53402.61184368001 2025-03-03,08:09:43.000,62,11084884,13565,0,1740989382,12984.74303117999,74.51839710000058,53402.60485656 2025-03-03,08:09:44.000,62,11084865,13885,0,1740989383,12984.70261331999,74.55364275000466,53402.63280504 2025-03-03,08:09:45.000,62,11084892,13525,0,1740989384,12984.74303117999,74.5324953599993,53402.597869440004 2025-03-03,08:09:46.000,62,11084893,14245,0,1740989385,12984.716085939996,74.54659361999802,53402.569920960006 2025-03-03,08:09:47.000,62,11084901,13365,0,1740989386,12984.756503799996,74.54659361999802,53402.618830800006 2025-03-03,08:09:48.000,62,11084907,13525,0,1740989387,12984.76324010999,74.53954448999866,53402.56293384001 2025-03-03,08:09:49.000,62,11084909,13525,0,1740989388,12984.74976749,74.56774101000337,53402.63979216001 2025-03-03,08:09:50.000,62,11084905,13485,0,1740989389,12984.74303117999,74.5324953599993,53402.61184368001 2025-03-03,08:09:51.000,62,11084870,13645,0,1740989390,12984.70934963,74.55364275000466,53402.61184368001 2025-03-03,08:09:52.000,62,11084901,13925,0,1740989391,12984.716085939996,74.56774101000337,53402.63280504 2025-03-03,08:09:53.000,62,11084904,14005,0,1740989392,12984.736294869996,74.58888840000145,53402.55594672 2025-03-03,08:09:54.000,62,11084931,13645,0,1740989393,12984.74303117999,74.57479014000273,53402.6537664 2025-03-03,08:09:55.000,62,11084886,13645,0,1740989394,12984.716085939996,74.61003578999953,53402.618830800006 2025-03-03,08:09:56.000,62,11084910,13525,0,1740989395,12984.72282224999,74.61003578999953,53402.5838952 2025-03-03,08:09:57.000,62,11084906,13525,0,1740989396,12984.74303117999,74.58888840000145,53402.6537664 2025-03-03,08:09:58.000,62,11084923,13245,0,1740989397,12984.70934963,74.62413404999825,53402.618830800006 2025-03-03,08:09:59.000,62,11084876,13245,0,1740989398,12984.70934963,74.62413404999825,53402.597869440004 2025-03-03,08:10:00.000,62,11084905,13485,0,1740989399,12984.70934963,74.61708491999889,53402.59088232001 2025-03-03,08:10:01.000,62,11084887,13165,0,1740989400,12984.74303117999,74.62413404999825,53402.5838952 2025-03-03,08:10:02.000,62,11084888,13485,0,1740989401,12984.695877009995,74.65233057000296,53402.63280504 2025-03-03,08:10:03.000,62,11084885,13245,0,1740989402,12984.6891407,74.65937970000232,53402.64677928 2025-03-03,08:10:04.000,62,11084885,13445,0,1740989403,12984.64872284,74.69462534999911,53402.61184368001 2025-03-03,08:10:05.000,62,11084864,13645,0,1740989404,12984.64872284,74.69462534999911,53402.52101112001 2025-03-03,08:10:06.000,62,11084942,13765,0,1740989405,12984.6891407,74.71577274000447,53402.597869440004 2025-03-03,08:10:07.000,62,11084946,13325,0,1740989406,12984.675668079995,74.72282187000383,53402.56293384001 2025-03-03,08:10:08.000,62,11084927,13445,0,1740989407,12984.68240438999,74.70167447999847,53402.55594672 2025-03-03,08:10:09.000,62,11084925,13445,0,1740989408,12984.66893177,74.75101839000126,53402.60485656 2025-03-03,08:10:10.000,62,11084930,13365,0,1740989409,12984.64198652999,74.70167447999847,53402.548959600004 2025-03-03,08:10:11.000,62,11084909,13645,0,1740989410,12984.675668079995,74.72282187000383,53402.59088232001 2025-03-03,08:10:12.000,62,11084882,13405,0,1740989411,12984.6891407,74.77216577999934,53402.52799824 2025-03-03,08:10:13.000,62,11084884,13765,0,1740989412,12984.655459149995,74.78626403999806,53402.597869440004 2025-03-03,08:10:14.000,62,11084940,14005,0,1740989413,12984.62851391,74.78626403999806,53402.597869440004 2025-03-03,08:10:15.000,62,11084867,13405,0,1740989414,12984.64198652999,74.76511664999998,53402.597869440004 2025-03-03,08:10:16.000,62,11084909,13645,0,1740989415,12984.635250219995,74.75101839000126,53402.5838952 2025-03-03,08:10:17.000,62,11084901,13525,0,1740989416,12984.655459149995,74.7933131700047,53402.59088232001 2025-03-03,08:10:18.000,62,11084828,13965,0,1740989417,12984.64198652999,74.7933131700047,53402.63979216001 2025-03-03,08:10:19.000,62,11084903,14005,0,1740989418,12984.64198652999,74.83560795000085,53402.60485656 2025-03-03,08:10:20.000,62,11084859,13565,0,1740989419,12984.675668079995,74.80036230000405,53402.64677928 2025-03-03,08:10:21.000,62,11084916,13845,0,1740989420,12984.635250219995,74.82150969000213,53402.60485656 2025-03-03,08:10:22.000,62,11084916,13765,0,1740989421,12984.58809605,74.86380446999829,53402.56293384001 2025-03-03,08:10:23.000,62,11084873,13845,0,1740989422,12984.594832359995,74.87790273000428,53402.57690808 2025-03-03,08:10:24.000,62,11084884,13485,0,1740989423,12984.58809605,74.892000990003,53402.56293384001 2025-03-03,08:10:25.000,62,11084900,13645,0,1740989424,12984.62177759999,74.87085359999764,53402.597869440004 2025-03-03,08:10:26.000,62,11084886,13565,0,1740989425,12984.62177759999,74.89905012000236,53402.56293384001 2025-03-03,08:10:27.000,62,11084915,13525,0,1740989426,12984.60830498,74.91314838000108,53402.62581792 2025-03-03,08:10:28.000,62,11084897,13485,0,1740989427,12984.62177759999,74.892000990003,53402.618830800006 2025-03-03,08:10:29.000,62,11084950,13765,0,1740989428,12984.64198652999,74.91314838000108,53402.59088232001 2025-03-03,08:10:30.000,62,11084890,13885,0,1740989429,12984.635250219995,74.91314838000108,53402.61184368001 2025-03-03,08:10:31.000,62,11084922,13725,0,1740989430,12984.64198652999,74.94134489999851,53402.597869440004 2025-03-03,08:10:32.000,62,11084919,14165,0,1740989431,12984.655459149995,74.89905012000236,53402.5838952 2025-03-03,08:10:33.000,62,11084859,13445,0,1740989432,12984.64872284,74.93429576999915,53402.5838952 2025-03-03,08:10:34.000,62,11084902,13645,0,1740989433,12984.675668079995,74.93429576999915,53402.59088232001 2025-03-03,08:10:35.000,62,11084887,13405,0,1740989434,12984.594832359995,74.92019751000043,53402.60485656 2025-03-03,08:10:36.000,62,11084883,14125,0,1740989435,12984.62851391,74.94134489999851,53402.59088232001 2025-03-03,08:10:37.000,62,11084931,13845,0,1740989436,12984.655459149995,74.96249229000387,53402.618830800006 2025-03-03,08:10:38.000,62,11084863,13765,0,1740989437,12984.6891407,74.94134489999851,53402.5838952 2025-03-03,08:10:39.000,62,11084933,13725,0,1740989438,12984.675668079995,74.97659055000258,53402.56293384001 2025-03-03,08:10:40.000,62,11084873,13965,0,1740989439,12984.66893177,75.01183619999938,53402.618830800006 2025-03-03,08:10:41.000,62,11084869,13645,0,1740989440,12984.675668079995,74.99773794000066,53402.59088232001 2025-03-03,08:10:42.000,62,11084904,13805,0,1740989441,12984.6891407,74.9906888100013,53402.64677928 2025-03-03,08:10:43.000,62,11084911,13605,0,1740989442,12984.695877009995,74.97659055000258,53402.63280504 2025-03-03,08:10:44.000,62,11084959,14245,0,1740989443,12984.70261331999,74.9554431600045,53402.62581792 2025-03-03,08:10:45.000,62,11084877,13565,0,1740989444,12984.695877009995,74.94839402999787,53402.5838952 2025-03-03,08:10:46.000,62,11084885,13405,0,1740989445,12984.70934963,74.98363968000194,53402.62581792 2025-03-03,08:10:47.000,62,11084863,13845,0,1740989446,12984.72955856,74.99773794000066,53402.597869440004 2025-03-03,08:10:48.000,62,11084922,13925,0,1740989447,12984.736294869996,74.94839402999787,53402.618830800006 2025-03-03,08:10:49.000,62,11084946,13605,0,1740989448,12984.756503799996,74.96249229000387,53402.618830800006 2025-03-03,08:10:50.000,62,11084945,13645,0,1740989449,12984.736294869996,74.9906888100013,53402.60485656 2025-03-03,08:10:51.000,62,11084950,13605,0,1740989450,12984.74976749,74.99773794000066,53402.618830800006 2025-03-03,08:10:52.000,62,11084906,13525,0,1740989451,12984.74976749,74.99773794000066,53402.63979216001 2025-03-03,08:10:53.000,62,11084909,13365,0,1740989452,12984.74976749,75.00478707000002,53402.618830800006 2025-03-03,08:10:54.000,62,11084906,13525,0,1740989453,12984.74303117999,75.01183619999938,53402.63280504 2025-03-03,08:10:55.000,62,11084936,13845,0,1740989454,12984.76324010999,74.9906888100013,53402.60485656 2025-03-03,08:10:56.000,62,11084909,13965,0,1740989455,12984.74976749,75.04003272000409,53402.63280504 2025-03-03,08:10:57.000,62,11084884,13525,0,1740989456,12984.76324010999,75.06118011000217,53402.5838952 2025-03-03,08:10:58.000,62,11084911,13445,0,1740989457,12984.783449039991,75.04708185000345,53402.60485656 2025-03-03,08:10:59.000,62,11084937,13965,0,1740989458,12984.817130589996,75.06118011000217,53402.57690808 2025-03-03,08:11:00.000,62,11084902,13725,0,1740989459,12984.79018535,75.05413098000281,53402.63280504 2025-03-03,08:11:01.000,62,11084917,13445,0,1740989460,12984.783449039991,75.07527837000089,53402.667740640005 2025-03-03,08:11:02.000,62,11084899,13685,0,1740989461,12984.803657969991,75.06822924000153,53402.67472776 2025-03-03,08:11:03.000,62,11084902,13605,0,1740989462,12984.844075829991,75.05413098000281,53402.68171488 2025-03-03,08:11:04.000,62,11084876,13565,0,1740989463,12984.857548449996,75.06822924000153,53402.6537664 2025-03-03,08:11:05.000,62,11084901,13725,0,1740989464,12984.850812140001,75.07527837000089,53402.67472776 2025-03-03,08:11:06.000,62,11084894,13645,0,1740989465,12984.864284759991,75.08232750000025,53402.64677928 2025-03-03,08:11:07.000,62,11084870,13365,0,1740989466,12984.891230000001,75.09642575999897,53402.61184368001 2025-03-03,08:11:08.000,62,11084896,13525,0,1740989467,12984.891230000001,75.09642575999897,53402.6537664 2025-03-03,08:11:09.000,62,11084948,13925,0,1740989468,12984.897966309996,75.07527837000089,53402.66075352001 2025-03-03,08:11:10.000,62,11084914,13485,0,1740989469,12984.931647860001,75.07527837000089,53402.64677928 2025-03-03,08:11:11.000,62,11084926,13565,0,1740989470,12984.911438930001,75.06822924000153,53402.63979216001 2025-03-03,08:11:12.000,62,11084895,13285,0,1740989471,12984.945120479992,75.07527837000089,53402.68171488 2025-03-03,08:11:13.000,62,11084911,13565,0,1740989472,12984.985538339992,75.05413098000281,53402.63979216001 2025-03-03,08:11:14.000,62,11084924,13805,0,1740989473,12984.992274650001,75.07527837000089,53402.667740640005 2025-03-03,08:11:15.000,62,11084894,13605,0,1740989474,12984.999010959997,75.04708185000345,53402.68171488 2025-03-03,08:11:16.000,62,11084884,13325,0,1740989475,12985.039428819997,75.04003272000409,53402.69568912 2025-03-03,08:11:17.000,62,11084939,13685,0,1740989476,12985.066374059992,75.03298359000473,53402.69568912 2025-03-03,08:11:18.000,62,11084925,13405,0,1740989477,12985.066374059992,75.07527837000089,53402.70966336001 2025-03-03,08:11:19.000,62,11084907,13445,0,1740989478,12985.100055609997,75.05413098000281,53402.68870200001 2025-03-03,08:11:20.000,62,11084912,13565,0,1740989479,12985.093319300002,75.07527837000089,53402.6537664 2025-03-03,08:11:21.000,62,11084914,13605,0,1740989480,12985.086582989992,75.06822924000153,53402.68870200001 2025-03-03,08:11:22.000,62,11084907,14045,0,1740989481,12985.093319300002,75.0259344599981,53402.69568912 2025-03-03,08:11:23.000,62,11084925,13925,0,1740989482,12985.133737160002,75.04003272000409,53402.70966336001 2025-03-03,08:11:24.000,62,11084896,13325,0,1740989483,12985.153946090002,75.01888532999874,53402.70966336001 2025-03-03,08:11:25.000,62,11084913,13765,0,1740989484,12985.133737160002,75.01888532999874,53402.716650480004 2025-03-03,08:11:26.000,62,11084890,13405,0,1740989485,12985.127000849992,75.04003272000409,53402.69568912 2025-03-03,08:11:27.000,62,11084898,13965,0,1740989486,12985.140473469997,75.05413098000281,53402.73062472001 2025-03-03,08:11:28.000,62,11084917,13485,0,1740989487,12985.160682399997,75.04708185000345,53402.73062472001 2025-03-03,08:11:29.000,62,11084900,13845,0,1740989488,12985.167418709992,75.04003272000409,53402.765560320004 2025-03-03,08:11:30.000,62,11084893,13845,0,1740989489,12985.167418709992,74.97659055000258,53402.737611840006 2025-03-03,08:11:31.000,62,11084888,13765,0,1740989490,12985.180891329997,75.01183619999938,53402.74459896 2025-03-03,08:11:32.000,62,11084944,13645,0,1740989491,12985.160682399997,75.0259344599981,53402.737611840006 2025-03-03,08:11:33.000,62,11084956,13605,0,1740989492,12985.207836569993,74.98363968000194,53402.7935088 2025-03-03,08:11:34.000,62,11084904,13565,0,1740989493,12985.194363950002,75.01183619999938,53402.765560320004 2025-03-03,08:11:35.000,62,11084909,14085,0,1740989494,12985.180891329997,74.98363968000194,53402.70267624 2025-03-03,08:11:36.000,62,11084918,13245,0,1740989495,12985.153946090002,74.99773794000066,53402.77953456001 2025-03-03,08:11:37.000,62,11084899,13645,0,1740989496,12985.160682399997,74.96249229000387,53402.70966336001 2025-03-03,08:11:38.000,62,11084933,13405,0,1740989497,12985.167418709992,74.9906888100013,53402.737611840006 2025-03-03,08:11:39.000,62,11084905,13565,0,1740989498,12985.187627639993,74.9906888100013,53402.716650480004 2025-03-03,08:11:40.000,62,11084888,13845,0,1740989499,12985.207836569993,74.9906888100013,53402.73062472001 2025-03-03,08:11:41.000,62,11084888,13645,0,1740989500,12985.167418709992,74.96249229000387,53402.7935088 2025-03-03,08:11:42.000,62,11084958,13565,0,1740989501,12985.201100259997,74.9906888100013,53402.75158608 2025-03-03,08:11:43.000,62,11084903,13645,0,1740989502,12985.167418709992,74.97659055000258,53402.75158608 2025-03-03,08:11:44.000,62,11084928,13725,0,1740989503,12985.201100259997,75.00478707000002,53402.77254744 2025-03-03,08:11:45.000,62,11084889,13685,0,1740989504,12985.214572880002,74.97659055000258,53402.80748304001 2025-03-03,08:11:46.000,62,11084938,13845,0,1740989505,12985.201100259997,74.9554431600045,53402.765560320004 2025-03-03,08:11:47.000,62,11084894,13645,0,1740989506,12985.201100259997,74.9554431600045,53402.77254744 2025-03-03,08:11:48.000,62,11084931,14005,0,1740989507,12985.201100259997,74.96249229000387,53402.73062472001 2025-03-03,08:11:49.000,62,11084935,13805,0,1740989508,12985.241518119998,74.96954142000322,53402.765560320004 2025-03-03,08:11:50.000,62,11084885,13525,0,1740989509,12985.241518119998,74.94839402999787,53402.80049592 2025-03-03,08:11:51.000,62,11084942,13565,0,1740989510,12985.174155020002,74.97659055000258,53402.82145728 2025-03-03,08:11:52.000,62,11084898,13445,0,1740989511,12985.214572880002,74.94134489999851,53402.7935088 2025-03-03,08:11:53.000,62,11084946,13365,0,1740989512,12985.187627639993,74.94839402999787,53402.7935088 2025-03-03,08:11:54.000,62,11084948,13645,0,1740989513,12985.174155020002,74.9554431600045,53402.835431520005 2025-03-03,08:11:55.000,62,11084952,13565,0,1740989514,12985.234781810002,74.93429576999915,53402.80049592 2025-03-03,08:11:56.000,62,11084878,13565,0,1740989515,12985.221309189998,74.9272466399998,53402.7935088 2025-03-03,08:11:57.000,62,11084911,13885,0,1740989516,12985.221309189998,74.9272466399998,53402.84241864 2025-03-03,08:11:58.000,62,11084902,13205,0,1740989517,12985.201100259997,74.93429576999915,53402.80748304001 2025-03-03,08:11:59.000,62,11084948,13605,0,1740989518,12985.214572880002,74.892000990003,53402.74459896 2025-03-03,08:12:00.000,62,11084906,13565,0,1740989519,12985.201100259997,74.92019751000043,53402.80049592 2025-03-03,08:12:01.000,62,11084921,13645,0,1740989520,12985.201100259997,74.9272466399998,53402.82844440001 2025-03-03,08:12:02.000,62,11084908,13245,0,1740989521,12985.214572880002,74.90609925000172,53402.7935088 2025-03-03,08:12:03.000,62,11084904,13605,0,1740989522,12985.228045499993,74.89905012000236,53402.82844440001 2025-03-03,08:12:04.000,62,11084934,13685,0,1740989523,12985.214572880002,74.87790273000428,53402.80049592 2025-03-03,08:12:05.000,62,11084900,14205,0,1740989524,12985.228045499993,74.88495186000364,53402.80049592 2025-03-03,08:12:06.000,62,11084893,13765,0,1740989525,12985.221309189998,74.82855882000149,53402.86338 2025-03-03,08:12:07.000,62,11084950,13685,0,1740989526,12985.248254429993,74.83560795000085,53402.82145728 2025-03-03,08:12:08.000,62,11084870,13565,0,1740989527,12985.234781810002,74.85675533999893,53402.84241864 2025-03-03,08:12:09.000,62,11084912,13765,0,1740989528,12985.248254429993,74.84265708000021,53402.82844440001 2025-03-03,08:12:10.000,62,11084878,13525,0,1740989529,12985.248254429993,74.82855882000149,53402.84241864 2025-03-03,08:12:11.000,62,11084924,13605,0,1740989530,12985.254990740003,74.80741143000341,53402.87036712 2025-03-03,08:12:12.000,62,11084881,13445,0,1740989531,12985.248254429993,74.81446056000277,53402.835431520005 2025-03-03,08:12:13.000,62,11084943,13605,0,1740989532,12985.268463359993,74.7792149099987,53402.80748304001 2025-03-03,08:12:14.000,62,11084961,13445,0,1740989533,12985.275199670003,74.82855882000149,53402.835431520005 2025-03-03,08:12:15.000,62,11084942,13205,0,1740989534,12985.268463359993,74.82150969000213,53402.7935088 2025-03-03,08:12:16.000,62,11084917,13965,0,1740989535,12985.221309189998,74.80036230000405,53402.835431520005 2025-03-03,08:12:17.000,62,11084911,13445,0,1740989536,12985.281935979998,74.7792149099987,53402.82844440001 2025-03-03,08:12:18.000,62,11084888,13565,0,1740989537,12985.254990740003,74.7792149099987,53402.7935088 2025-03-03,08:12:19.000,62,11084919,13245,0,1740989538,12985.254990740003,74.75806752000062,53402.81447016 2025-03-03,08:12:20.000,62,11084953,13565,0,1740989539,12985.261727049998,74.75101839000126,53402.835431520005 2025-03-03,08:12:21.000,62,11084938,13565,0,1740989540,12985.254990740003,74.73692013000255,53402.87036712 2025-03-03,08:12:22.000,62,11084939,13285,0,1740989541,12985.248254429993,74.7439692600019,53402.835431520005 2025-03-03,08:12:23.000,62,11084925,13685,0,1740989542,12985.295408599988,74.70167447999847,53402.87036712 2025-03-03,08:12:24.000,62,11084921,13365,0,1740989543,12985.261727049998,74.72282187000383,53402.82145728 2025-03-03,08:12:25.000,62,11084945,13765,0,1740989544,12985.281935979998,74.70167447999847,53402.82844440001 2025-03-03,08:12:26.000,62,11084888,13525,0,1740989545,12985.275199670003,74.69462534999911,53402.82844440001 2025-03-03,08:12:27.000,62,11084901,14165,0,1740989546,12985.281935979998,74.67347796000104,53402.84940576 2025-03-03,08:12:28.000,62,11084979,14005,0,1740989547,12985.302144909998,74.68757621999976,53402.82844440001 2025-03-03,08:12:29.000,62,11084915,13645,0,1740989548,12985.281935979998,74.61708491999889,53402.82145728 2025-03-03,08:12:30.000,62,11084929,13565,0,1740989549,12985.302144909998,74.63118318000488,53402.84940576 2025-03-03,08:12:31.000,62,11084873,13325,0,1740989550,12985.315617529988,74.62413404999825,53402.835431520005 2025-03-03,08:12:32.000,62,11084927,13285,0,1740989551,12985.315617529988,74.61003578999953,53402.91228984 2025-03-03,08:12:33.000,62,11084911,13525,0,1740989552,12985.302144909998,74.61003578999953,53402.89132848 2025-03-03,08:12:34.000,62,11084919,13845,0,1740989553,12985.315617529988,74.60298666000017,53402.86338 2025-03-03,08:12:35.000,62,11084970,13565,0,1740989554,12985.315617529988,74.60298666000017,53402.884341360004 2025-03-03,08:12:36.000,62,11084932,13885,0,1740989555,12985.356035389988,74.60298666000017,53402.87735424001 2025-03-03,08:12:37.000,62,11084909,13645,0,1740989556,12985.335826459988,74.61708491999889,53402.80049592 2025-03-03,08:12:38.000,62,11084899,13325,0,1740989557,12985.302144909998,74.61003578999953,53402.835431520005 2025-03-03,08:12:39.000,62,11084880,13525,0,1740989558,12985.342562769998,74.57479014000273,53402.87735424001 2025-03-03,08:12:40.000,62,11084887,13485,0,1740989559,12985.322353839998,74.54659361999802,53402.85639288001 2025-03-03,08:12:41.000,62,11084913,13965,0,1740989560,12985.308881219993,74.50429884000187,53402.84241864 2025-03-03,08:12:42.000,62,11084904,13205,0,1740989561,12985.356035389988,74.47610232000443,53402.82844440001 2025-03-03,08:12:43.000,62,11084936,13725,0,1740989562,12985.302144909998,74.46200405999843,53402.84241864 2025-03-03,08:12:44.000,62,11084950,13525,0,1740989563,12985.281935979998,74.433807540001,53402.84940576 2025-03-03,08:12:45.000,62,11084914,13645,0,1740989564,12985.295408599988,74.433807540001,53402.82844440001 2025-03-03,08:12:46.000,62,11084861,13805,0,1740989565,12985.268463359993,74.433807540001,53402.87036712 2025-03-03,08:12:47.000,62,11084899,13285,0,1740989566,12985.295408599988,74.41970928000228,53402.89132848 2025-03-03,08:12:48.000,62,11084895,13325,0,1740989567,12985.329090149993,74.3985618900042,53402.82145728 2025-03-03,08:12:49.000,62,11084881,13565,0,1740989568,12985.315617529988,74.40561102000356,53402.85639288001 2025-03-03,08:12:50.000,62,11084877,13245,0,1740989569,12985.342562769998,74.36331624000013,53402.84241864 2025-03-03,08:12:51.000,62,11084923,13685,0,1740989570,12985.322353839998,74.34921798000141,53402.87735424001 2025-03-03,08:12:52.000,62,11084929,13565,0,1740989571,12985.308881219993,74.35626711000077,53402.85639288001 2025-03-03,08:12:53.000,62,11084884,13965,0,1740989572,12985.322353839998,74.32102146000398,53402.84241864 2025-03-03,08:12:54.000,62,11084928,13645,0,1740989573,12985.335826459988,74.36331624000013,53402.835431520005 2025-03-03,08:12:55.000,62,11084927,13885,0,1740989574,12985.308881219993,74.31397233000462,53402.80748304001 2025-03-03,08:12:56.000,62,11084891,13845,0,1740989575,12985.295408599988,74.29282493999926,53402.82844440001 2025-03-03,08:12:57.000,62,11084917,13405,0,1740989576,12985.329090149993,74.29282493999926,53402.82145728 2025-03-03,08:12:58.000,62,11084952,13285,0,1740989577,12985.295408599988,74.29987406999862,53402.80748304001 2025-03-03,08:12:59.000,62,11084891,13365,0,1740989578,12985.295408599988,74.26462842000183,53402.81447016 2025-03-03,08:13:00.000,62,11084912,13365,0,1740989579,12985.295408599988,74.26462842000183,53402.82844440001 2025-03-03,08:13:01.000,62,11084911,13685,0,1740989580,12985.335826459988,74.27167755000119,53402.84241864 2025-03-03,08:13:02.000,62,11084912,13445,0,1740989581,12985.329090149993,74.27872668000055,53402.84940576 2025-03-03,08:13:03.000,62,11084887,13525,0,1740989582,12985.322353839998,74.2223336399984,53402.89132848 2025-03-03,08:13:04.000,62,11084893,13365,0,1740989583,12985.342562769998,74.21528450999904,53402.84940576 2025-03-03,08:13:05.000,62,11084831,13925,0,1740989584,12985.322353839998,74.19413712000096,53402.835431520005 2025-03-03,08:13:06.000,62,11084891,14085,0,1740989585,12985.349299079993,74.21528450999904,53402.82145728 2025-03-03,08:13:07.000,62,11084921,13405,0,1740989586,12985.349299079993,74.20823537999968,53402.77953456001 2025-03-03,08:13:08.000,62,11084913,13565,0,1740989587,12985.329090149993,74.20118625000032,53402.77254744 2025-03-03,08:13:09.000,62,11084890,13925,0,1740989588,12985.376244319988,74.17298973000288,53402.82844440001 2025-03-03,08:13:10.000,62,11084925,13365,0,1740989589,12985.356035389988,74.20118625000032,53402.80049592 2025-03-03,08:13:11.000,62,11084905,13965,0,1740989590,12985.369508009993,74.14479320999817,53402.82145728 2025-03-03,08:13:12.000,62,11084930,13565,0,1740989591,12985.416662179989,74.14479320999817,53402.80049592 2025-03-03,08:13:13.000,62,11084910,13565,0,1740989592,12985.416662179989,74.16594060000352,53402.81447016 2025-03-03,08:13:14.000,62,11084911,13565,0,1740989593,12985.382980629998,74.14479320999817,53402.84241864 2025-03-03,08:13:15.000,62,11084869,13765,0,1740989594,12985.416662179989,74.13774407999881,53402.85639288001 2025-03-03,08:13:16.000,62,11084883,13605,0,1740989595,12985.416662179989,74.12364582000009,53402.82844440001 2025-03-03,08:13:17.000,62,11084918,13845,0,1740989596,12985.430134799994,74.13069494999945,53402.80049592 2025-03-03,08:13:18.000,62,11084887,13685,0,1740989597,12985.416662179989,74.11659669000073,53402.786521680006 2025-03-03,08:13:19.000,62,11084916,13765,0,1740989598,12985.403189559998,74.10954756000137,53402.80748304001 2025-03-03,08:13:20.000,62,11084937,13405,0,1740989599,12985.423398489998,74.10249843000202,53402.82844440001 2025-03-03,08:13:21.000,62,11084891,13405,0,1740989600,12985.389716939993,74.11659669000073,53402.77254744 2025-03-03,08:13:22.000,62,11084891,13365,0,1740989601,12985.382980629998,74.08135104000394,53402.82145728 2025-03-03,08:13:23.000,62,11084911,13765,0,1740989602,12985.416662179989,74.06725277999794,53402.765560320004 2025-03-03,08:13:24.000,62,11084888,13365,0,1740989603,12985.396453249989,74.09544930000266,53402.786521680006 2025-03-03,08:13:25.000,62,11084897,13565,0,1740989604,12985.430134799994,74.05315451999923,53402.82145728 2025-03-03,08:13:26.000,62,11084889,13165,0,1740989605,12985.443607419998,74.01085974000307,53402.7935088 2025-03-03,08:13:27.000,62,11084889,13565,0,1740989606,12985.436871109989,74.01085974000307,53402.82145728 2025-03-03,08:13:28.000,62,11084877,13405,0,1740989607,12985.416662179989,74.00381061000371,53402.786521680006 2025-03-03,08:13:29.000,62,11084905,13725,0,1740989608,12985.409925869993,73.96856495999964,53402.84940576 2025-03-03,08:13:30.000,62,11084926,13565,0,1740989609,12985.443607419998,74.00381061000371,53402.81447016 2025-03-03,08:13:31.000,62,11084939,14205,0,1740989610,12985.423398489998,73.94741757000156,53402.80748304001 2025-03-03,08:13:32.000,62,11084871,13725,0,1740989611,12985.423398489998,73.91922105000413,53402.82145728 2025-03-03,08:13:33.000,62,11084850,13405,0,1740989612,12985.423398489998,73.95446670000092,53402.81447016 2025-03-03,08:13:34.000,62,11084903,13565,0,1740989613,12985.423398489998,73.94741757000156,53402.81447016 2025-03-03,08:13:35.000,62,11084859,13765,0,1740989614,12985.396453249989,73.91922105000413,53402.84241864 2025-03-03,08:13:36.000,62,11084896,13765,0,1740989615,12985.423398489998,73.91922105000413,53402.84940576 2025-03-03,08:13:37.000,62,11084946,13725,0,1740989616,12985.396453249989,73.91217192000477,53402.81447016 2025-03-03,08:13:38.000,62,11084905,13325,0,1740989617,12985.423398489998,73.89102452999941,53402.7935088 2025-03-03,08:13:39.000,62,11084837,13645,0,1740989618,12985.436871109989,73.88397540000005,53402.85639288001 2025-03-03,08:13:40.000,62,11084916,13285,0,1740989619,12985.403189559998,73.8769262700007,53402.80748304001 2025-03-03,08:13:41.000,62,11084915,13845,0,1740989620,12985.403189559998,73.89102452999941,53402.84940576 2025-03-03,08:13:42.000,62,11084914,13525,0,1740989621,12985.376244319988,73.90512278999813,53402.7935088 2025-03-03,08:13:43.000,62,11084954,13645,0,1740989622,12985.403189559998,73.86987714000134,53402.80748304001 2025-03-03,08:13:44.000,62,11084906,13565,0,1740989623,12985.436871109989,73.86987714000134,53402.835431520005 2025-03-03,08:13:45.000,62,11084911,13405,0,1740989624,12985.396453249989,73.8275823599979,53402.884341360004 2025-03-03,08:13:46.000,62,11084970,13405,0,1740989625,12985.430134799994,73.81348409999919,53402.81447016 2025-03-03,08:13:47.000,62,11084869,13525,0,1740989626,12985.396453249989,73.80643496999983,53402.82145728 2025-03-03,08:13:48.000,62,11084891,13565,0,1740989627,12985.376244319988,73.82053322999855,53402.80049592 2025-03-03,08:13:49.000,62,11084927,14085,0,1740989628,12985.409925869993,73.85577888000262,53402.82844440001 2025-03-03,08:13:50.000,62,11084912,13925,0,1740989629,12985.409925869993,73.8275823599979,53402.80748304001 2025-03-03,08:13:51.000,62,11084941,13325,0,1740989630,12985.423398489998,73.82053322999855,53402.80049592 2025-03-03,08:13:52.000,62,11084953,13445,0,1740989631,12985.409925869993,73.85577888000262,53402.80049592 2025-03-03,08:13:53.000,62,11084912,13685,0,1740989632,12985.403189559998,73.85577888000262,53402.77254744 2025-03-03,08:13:54.000,62,11084926,13205,0,1740989633,12985.409925869993,73.8275823599979,53402.7935088 2025-03-03,08:13:55.000,62,11084905,13445,0,1740989634,12985.443607419998,73.82053322999855,53402.77254744 2025-03-03,08:13:56.000,62,11084933,13445,0,1740989635,12985.457080039989,73.80643496999983,53402.765560320004 2025-03-03,08:13:57.000,62,11084958,13605,0,1740989636,12985.443607419998,73.84872975000326,53402.765560320004 2025-03-03,08:13:58.000,62,11084918,13765,0,1740989637,12985.484025279999,73.83463149000454,53402.786521680006 2025-03-03,08:13:59.000,62,11084909,13525,0,1740989638,12985.497497899989,73.78528758000175,53402.75857320001 2025-03-03,08:14:00.000,62,11084922,13405,0,1740989639,12985.457080039989,73.79233671000111,53402.73062472001 2025-03-03,08:14:01.000,62,11084936,13645,0,1740989640,12985.443607419998,73.77118932000303,53402.73062472001 2025-03-03,08:14:02.000,62,11084893,14045,0,1740989641,12985.423398489998,73.76414019000367,53402.80049592 2025-03-03,08:14:03.000,62,11084894,13805,0,1740989642,12985.423398489998,73.75709106000431,53402.74459896 2025-03-03,08:14:04.000,62,11084914,13405,0,1740989643,12985.470552659994,73.79938584000047,53402.75158608 2025-03-03,08:14:05.000,62,11084928,13685,0,1740989644,12985.457080039989,73.74299279999832,53402.74459896 2025-03-03,08:14:06.000,62,11084891,13245,0,1740989645,12985.463816349999,73.76414019000367,53402.77254744 2025-03-03,08:14:07.000,62,11084916,13285,0,1740989646,12985.484025279999,73.77118932000303,53402.7236376 2025-03-03,08:14:08.000,62,11084912,13565,0,1740989647,12985.457080039989,73.7288945399996,53402.74459896 2025-03-03,08:14:09.000,62,11084918,13605,0,1740989648,12985.477288969989,73.75004192999768,53402.7236376 2025-03-03,08:14:10.000,62,11084932,13645,0,1740989649,12985.490761589994,73.74299279999832,53402.82844440001 2025-03-03,08:14:11.000,62,11084916,13765,0,1740989650,12985.457080039989,73.73594366999896,53402.75857320001 2025-03-03,08:14:12.000,62,11084907,13685,0,1740989651,12985.457080039989,73.75004192999768,53402.77254744 2025-03-03,08:14:13.000,62,11084902,13485,0,1740989652,12985.477288969989,73.73594366999896,53402.7236376 2025-03-03,08:14:14.000,62,11084890,13885,0,1740989653,12985.463816349999,73.75004192999768,53402.75857320001 2025-03-03,08:14:15.000,62,11084932,13565,0,1740989654,12985.463816349999,73.75004192999768,53402.7935088 2025-03-03,08:14:16.000,62,11084894,13405,0,1740989655,12985.477288969989,73.7288945399996,53402.77254744 2025-03-03,08:14:17.000,62,11084926,13325,0,1740989656,12985.470552659994,73.72184541000024,53402.765560320004 2025-03-03,08:14:18.000,62,11084936,13365,0,1740989657,12985.436871109989,73.73594366999896,53402.75857320001 2025-03-03,08:14:19.000,62,11084913,14045,0,1740989658,12985.470552659994,73.76414019000367,53402.75857320001 2025-03-03,08:14:20.000,62,11084910,13565,0,1740989659,12985.443607419998,73.75709106000431,53402.75158608 2025-03-03,08:14:21.000,62,11084948,13205,0,1740989660,12985.436871109989,73.7288945399996,53402.737611840006 2025-03-03,08:14:22.000,62,11084912,13645,0,1740989661,12985.490761589994,73.7288945399996,53402.716650480004 2025-03-03,08:14:23.000,62,11084911,13965,0,1740989662,12985.463816349999,73.6936488900028,53402.737611840006 2025-03-03,08:14:24.000,62,11084927,13805,0,1740989663,12985.470552659994,73.70774715000152,53402.765560320004 2025-03-03,08:14:25.000,62,11084885,13565,0,1740989664,12985.416662179989,73.70069802000216,53402.73062472001 2025-03-03,08:14:26.000,62,11084927,14005,0,1740989665,12985.450343729994,73.6936488900028,53402.765560320004 2025-03-03,08:14:27.000,62,11084938,13965,0,1740989666,12985.436871109989,73.70774715000152,53402.67472776 2025-03-03,08:14:28.000,62,11084928,13765,0,1740989667,12985.450343729994,73.70774715000152,53402.68171488 2025-03-03,08:14:29.000,62,11084876,14045,0,1740989668,12985.477288969989,73.70069802000216,53402.716650480004 2025-03-03,08:14:30.000,62,11084914,13605,0,1740989669,12985.436871109989,73.6936488900028,53402.69568912 2025-03-03,08:14:31.000,62,11084917,13765,0,1740989670,12985.463816349999,73.6936488900028,53402.68870200001 2025-03-03,08:14:32.000,62,11084934,13805,0,1740989671,12985.457080039989,73.71479628000088,53402.716650480004 2025-03-03,08:14:33.000,62,11084903,13445,0,1740989672,12985.477288969989,73.66545236999809,53402.74459896 2025-03-03,08:14:34.000,62,11084913,13565,0,1740989673,12985.416662179989,73.63725585000066,53402.7236376 2025-03-03,08:14:35.000,62,11084911,13485,0,1740989674,12985.484025279999,73.67955063000409,53402.667740640005 2025-03-03,08:14:36.000,62,11084918,13205,0,1740989675,12985.470552659994,73.64430498000002,53402.73062472001 2025-03-03,08:14:37.000,62,11084915,13405,0,1740989676,12985.450343729994,73.67250150000473,53402.75158608 2025-03-03,08:14:38.000,62,11084858,13405,0,1740989677,12985.457080039989,73.60905933000322,53402.716650480004 2025-03-03,08:14:39.000,62,11084918,13565,0,1740989678,12985.457080039989,73.62315759000194,53402.70966336001 2025-03-03,08:14:40.000,62,11084871,13765,0,1740989679,12985.470552659994,73.65135410999937,53402.73062472001 2025-03-03,08:14:41.000,62,11084936,13685,0,1740989680,12985.457080039989,73.65135410999937,53402.667740640005 2025-03-03,08:14:42.000,62,11084943,13445,0,1740989681,12985.423398489998,73.63725585000066,53402.70966336001 2025-03-03,08:14:43.000,62,11084880,13525,0,1740989682,12985.416662179989,73.60905933000322,53402.69568912 2025-03-03,08:14:44.000,62,11084899,13565,0,1740989683,12985.443607419998,73.58791193999787,53402.73062472001 2025-03-03,08:14:45.000,62,11084910,13565,0,1740989684,12985.416662179989,73.60201020000386,53402.716650480004 2025-03-03,08:14:46.000,62,11084896,13765,0,1740989685,12985.430134799994,73.57381367999915,53402.69568912 2025-03-03,08:14:47.000,62,11084923,13605,0,1740989686,12985.416662179989,73.60201020000386,53402.68870200001 2025-03-03,08:14:48.000,62,11084960,13445,0,1740989687,12985.416662179989,73.58086280999851,53402.716650480004 2025-03-03,08:14:49.000,62,11084887,13605,0,1740989688,12985.403189559998,73.56676454999979,53402.716650480004 2025-03-03,08:14:50.000,62,11084941,13605,0,1740989689,12985.409925869993,73.55971542000043,53402.69568912 2025-03-03,08:14:51.000,62,11084878,13485,0,1740989690,12985.436871109989,73.54561716000171,53402.70966336001 2025-03-03,08:14:52.000,62,11084903,13445,0,1740989691,12985.416662179989,73.53856803000235,53402.7236376 2025-03-03,08:14:53.000,62,11084937,13565,0,1740989692,12985.403189559998,73.54561716000171,53402.6537664 2025-03-03,08:14:54.000,62,11084928,13485,0,1740989693,12985.362771699998,73.50332237999828,53402.69568912 2025-03-03,08:14:55.000,62,11084957,13405,0,1740989694,12985.342562769998,73.48922411999956,53402.737611840006 2025-03-03,08:14:56.000,62,11084916,13285,0,1740989695,12985.376244319988,73.4821749900002,53402.667740640005 2025-03-03,08:14:57.000,62,11084954,13565,0,1740989696,12985.362771699998,73.50332237999828,53402.68171488 2025-03-03,08:14:58.000,62,11084926,13725,0,1740989697,12985.356035389988,73.50332237999828,53402.7236376 2025-03-03,08:14:59.000,62,11084909,13525,0,1740989698,12985.342562769998,73.4821749900002,53402.73062472001 2025-03-03,08:15:00.000,62,11084922,13365,0,1740989699,12985.369508009993,73.48922411999956,53402.69568912 2025-03-03,08:15:01.000,62,11084939,13925,0,1740989700,12985.362771699998,73.49627324999892,53402.69568912 2025-03-03,08:15:02.000,62,11084901,13725,0,1740989701,12985.369508009993,73.4821749900002,53402.66075352001 2025-03-03,08:15:03.000,62,11084913,13285,0,1740989702,12985.329090149993,73.42578194999805,53402.67472776 2025-03-03,08:15:04.000,62,11084915,13205,0,1740989703,12985.308881219993,73.43988021000405,53402.716650480004 2025-03-03,08:15:05.000,62,11084884,13485,0,1740989704,12985.329090149993,73.43283108000469,53402.69568912 2025-03-03,08:15:06.000,62,11084913,13205,0,1740989705,12985.329090149993,73.43283108000469,53402.68171488 2025-03-03,08:15:07.000,62,11084942,13725,0,1740989706,12985.342562769998,73.43988021000405,53402.66075352001 2025-03-03,08:15:08.000,62,11084907,14005,0,1740989707,12985.342562769998,73.43283108000469,53402.68870200001 2025-03-03,08:15:09.000,62,11084941,13525,0,1740989708,12985.315617529988,73.44692934000341,53402.68171488 2025-03-03,08:15:10.000,62,11084887,13645,0,1740989709,12985.329090149993,73.44692934000341,53402.667740640005 2025-03-03,08:15:11.000,62,11084909,13405,0,1740989710,12985.335826459988,73.46102760000213,53402.667740640005 2025-03-03,08:15:12.000,62,11084901,13725,0,1740989711,12985.302144909998,73.43283108000469,53402.66075352001 2025-03-03,08:15:13.000,62,11084899,13765,0,1740989712,12985.315617529988,73.42578194999805,53402.67472776 2025-03-03,08:15:14.000,62,11084878,13805,0,1740989713,12985.308881219993,73.44692934000341,53402.67472776 2025-03-03,08:15:15.000,62,11084933,13925,0,1740989714,12985.288672289993,73.4187328199987,53402.716650480004 2025-03-03,08:15:16.000,62,11084906,13765,0,1740989715,12985.295408599988,73.41168368999934,53402.63979216001 2025-03-03,08:15:17.000,62,11084915,13685,0,1740989716,12985.295408599988,73.40463455999998,53402.667740640005 2025-03-03,08:15:18.000,62,11084915,13565,0,1740989717,12985.308881219993,73.4187328199987,53402.6537664 2025-03-03,08:15:19.000,62,11084929,13525,0,1740989718,12985.315617529988,73.39758543000062,53402.6537664 2025-03-03,08:15:20.000,62,11084955,13405,0,1740989719,12985.342562769998,73.39758543000062,53402.66075352001 2025-03-03,08:15:21.000,62,11084873,13605,0,1740989720,12985.349299079993,73.4187328199987,53402.63280504 2025-03-03,08:15:22.000,62,11084921,13525,0,1740989721,12985.342562769998,73.39053630000126,53402.67472776 2025-03-03,08:15:23.000,62,11084914,13845,0,1740989722,12985.322353839998,73.3834871700019,53402.66075352001 2025-03-03,08:15:24.000,62,11084906,13925,0,1740989723,12985.342562769998,73.40463455999998,53402.63979216001 2025-03-03,08:15:25.000,62,11084909,13725,0,1740989724,12985.362771699998,73.37643804000254,53402.62581792 2025-03-03,08:15:26.000,62,11084900,13805,0,1740989725,12985.335826459988,73.40463455999998,53402.597869440004 2025-03-03,08:15:27.000,62,11084910,14045,0,1740989726,12985.362771699998,73.43283108000469,53402.63280504 2025-03-03,08:15:28.000,62,11084957,13845,0,1740989727,12985.322353839998,73.41168368999934,53402.64677928 2025-03-03,08:15:29.000,62,11084906,13405,0,1740989728,12985.322353839998,73.39053630000126,53402.64677928 2025-03-03,08:15:30.000,62,11084966,14245,0,1740989729,12985.356035389988,73.39053630000126,53402.597869440004 2025-03-03,08:15:31.000,62,11084931,13605,0,1740989730,12985.288672289993,73.41168368999934,53402.63280504 2025-03-03,08:15:32.000,62,11084945,13765,0,1740989731,12985.322353839998,73.40463455999998,53402.62581792 2025-03-03,08:15:33.000,62,11084963,13325,0,1740989732,12985.369508009993,73.40463455999998,53402.63979216001 2025-03-03,08:15:34.000,62,11084909,13565,0,1740989733,12985.322353839998,73.4187328199987,53402.597869440004 2025-03-03,08:15:35.000,62,11084910,13805,0,1740989734,12985.356035389988,73.42578194999805,53402.618830800006 2025-03-03,08:15:36.000,62,11084885,13645,0,1740989735,12985.335826459988,73.42578194999805,53402.62581792 2025-03-03,08:15:37.000,62,11084914,13685,0,1740989736,12985.335826459988,73.44692934000341,53402.67472776 2025-03-03,08:15:38.000,62,11084942,13805,0,1740989737,12985.342562769998,73.4187328199987,53402.67472776 2025-03-03,08:15:39.000,62,11084970,14085,0,1740989738,12985.362771699998,73.42578194999805,53402.63280504 2025-03-03,08:15:40.000,62,11084975,13685,0,1740989739,12985.362771699998,73.44692934000341,53402.62581792 2025-03-03,08:15:41.000,62,11084915,13525,0,1740989740,12985.329090149993,73.45397847000277,53402.68870200001 2025-03-03,08:15:42.000,62,11084928,13645,0,1740989741,12985.342562769998,73.4187328199987,53402.63979216001 2025-03-03,08:15:43.000,62,11084962,13245,0,1740989742,12985.342562769998,73.42578194999805,53402.62581792 2025-03-03,08:15:44.000,62,11084904,13845,0,1740989743,12985.322353839998,73.43283108000469,53402.63979216001 2025-03-03,08:15:45.000,62,11084917,13445,0,1740989744,12985.329090149993,73.4187328199987,53402.64677928 2025-03-03,08:15:46.000,62,11084904,13565,0,1740989745,12985.302144909998,73.4187328199987,53402.6537664 2025-03-03,08:15:47.000,62,11084933,13845,0,1740989746,12985.302144909998,73.42578194999805,53402.66075352001 2025-03-03,08:15:48.000,62,11084940,13565,0,1740989747,12985.315617529988,73.46102760000213,53402.64677928 2025-03-03,08:15:49.000,62,11084926,13965,0,1740989748,12985.329090149993,73.45397847000277,53402.64677928 2025-03-03,08:15:50.000,62,11084892,13565,0,1740989749,12985.335826459988,73.4187328199987,53402.6537664 2025-03-03,08:15:51.000,62,11084938,13765,0,1740989750,12985.329090149993,73.46102760000213,53402.69568912 2025-03-03,08:15:52.000,62,11084963,13525,0,1740989751,12985.315617529988,73.4187328199987,53402.68870200001 2025-03-03,08:15:53.000,62,11084951,13805,0,1740989752,12985.302144909998,73.45397847000277,53402.6537664 2025-03-03,08:15:54.000,62,11084904,13365,0,1740989753,12985.302144909998,73.43283108000469,53402.7236376 2025-03-03,08:15:55.000,62,11085010,13565,0,1740989754,12985.275199670003,73.44692934000341,53402.68870200001 2025-03-03,08:15:56.000,62,11084923,13605,0,1740989755,12985.288672289993,73.43988021000405,53402.57690808 2025-03-03,08:15:57.000,62,11084931,13365,0,1740989756,12985.268463359993,73.41168368999934,53402.6537664 2025-03-03,08:15:58.000,62,11084962,13445,0,1740989757,12985.254990740003,73.41168368999934,53402.667740640005 2025-03-03,08:15:59.000,62,11084957,13325,0,1740989758,12985.234781810002,73.43988021000405,53402.597869440004 2025-03-03,08:16:00.000,62,11084921,13965,0,1740989759,12985.221309189998,73.46102760000213,53402.62581792 2025-03-03,08:16:01.000,62,11084934,13405,0,1740989760,12985.214572880002,73.45397847000277,53402.66075352001 2025-03-03,08:16:02.000,62,11084924,14165,0,1740989761,12985.207836569993,73.44692934000341,53402.66075352001 2025-03-03,08:16:03.000,62,11084928,13565,0,1740989762,12985.174155020002,73.46807673000148,53402.61184368001 2025-03-03,08:16:04.000,62,11084932,13805,0,1740989763,12985.187627639993,73.4821749900002,53402.667740640005 2025-03-03,08:16:05.000,62,11084927,13245,0,1740989764,12985.180891329997,73.45397847000277,53402.6537664 2025-03-03,08:16:06.000,62,11084929,13685,0,1740989765,12985.167418709992,73.4821749900002,53402.597869440004 2025-03-03,08:16:07.000,62,11084950,13445,0,1740989766,12985.174155020002,73.44692934000341,53402.63979216001 2025-03-03,08:16:08.000,62,11084943,13925,0,1740989767,12985.174155020002,73.47512586000084,53402.59088232001 2025-03-03,08:16:09.000,62,11084921,13605,0,1740989768,12985.180891329997,73.46807673000148,53402.61184368001 2025-03-03,08:16:10.000,62,11084959,13925,0,1740989769,12985.160682399997,73.46807673000148,53402.60485656 2025-03-03,08:16:11.000,62,11084892,13405,0,1740989770,12985.140473469997,73.51742064000427,53402.57690808 2025-03-03,08:16:12.000,62,11084944,13525,0,1740989771,12985.160682399997,73.52446977000363,53402.59088232001 2025-03-03,08:16:13.000,62,11084928,13645,0,1740989772,12985.140473469997,73.51037151000492,53402.56293384001 2025-03-03,08:16:14.000,62,11084951,13245,0,1740989773,12985.120264539997,73.55266629000107,53402.59088232001 2025-03-03,08:16:15.000,62,11084973,13245,0,1740989774,12985.140473469997,73.48922411999956,53402.55594672 2025-03-03,08:16:16.000,62,11084903,13765,0,1740989775,12985.120264539997,73.51742064000427,53402.5838952 2025-03-03,08:16:17.000,62,11084892,13645,0,1740989776,12985.147209779992,73.56676454999979,53402.57690808 2025-03-03,08:16:18.000,62,11084989,13725,0,1740989777,12985.167418709992,73.55266629000107,53402.5838952 2025-03-03,08:16:19.000,62,11084977,13525,0,1740989778,12985.167418709992,73.531518900003,53402.569920960006 2025-03-03,08:16:20.000,62,11084933,14125,0,1740989779,12985.147209779992,73.55266629000107,53402.53498536 2025-03-03,08:16:21.000,62,11084938,13285,0,1740989780,12985.093319300002,73.54561716000171,53402.569920960006 2025-03-03,08:16:22.000,62,11084944,13765,0,1740989781,12985.147209779992,73.51037151000492,53402.52799824 2025-03-03,08:16:23.000,62,11084928,13525,0,1740989782,12985.133737160002,73.48922411999956,53402.548959600004 2025-03-03,08:16:24.000,62,11084957,13485,0,1740989783,12985.106791919992,73.4821749900002,53402.48607552 2025-03-03,08:16:25.000,62,11085000,13765,0,1740989784,12985.093319300002,73.47512586000084,53402.548959600004 2025-03-03,08:16:26.000,62,11084971,13645,0,1740989785,12985.100055609997,73.51742064000427,53402.52101112001 2025-03-03,08:16:27.000,62,11084958,13405,0,1740989786,12985.106791919992,73.50332237999828,53402.49306264001 2025-03-03,08:16:28.000,62,11084944,13605,0,1740989787,12985.100055609997,73.51742064000427,53402.548959600004 2025-03-03,08:16:29.000,62,11085002,13845,0,1740989788,12985.086582989992,73.50332237999828,53402.4790884 2025-03-03,08:16:30.000,62,11084967,13765,0,1740989789,12985.079846679997,73.49627324999892,53402.54197248001 2025-03-03,08:16:31.000,62,11084918,13605,0,1740989790,12985.073110370002,73.51037151000492,53402.48607552 2025-03-03,08:16:32.000,62,11084954,13605,0,1740989791,12985.086582989992,73.4821749900002,53402.4790884 2025-03-03,08:16:33.000,62,11084936,13445,0,1740989792,12985.079846679997,73.51037151000492,53402.50703688 2025-03-03,08:16:34.000,62,11084935,13565,0,1740989793,12985.093319300002,73.49627324999892,53402.451139920006 2025-03-03,08:16:35.000,62,11084940,13605,0,1740989794,12985.093319300002,73.49627324999892,53402.514024 2025-03-03,08:16:36.000,62,11084930,13765,0,1740989795,12985.046165129992,73.50332237999828,53402.48607552 2025-03-03,08:16:37.000,62,11084949,13645,0,1740989796,12985.073110370002,73.50332237999828,53402.451139920006 2025-03-03,08:16:38.000,62,11084926,13565,0,1740989797,12985.073110370002,73.57381367999915,53402.45812704 2025-03-03,08:16:39.000,62,11084933,13725,0,1740989798,12985.039428819997,73.50332237999828,53402.514024 2025-03-03,08:16:40.000,62,11084909,13765,0,1740989799,12985.039428819997,73.50332237999828,53402.41620432 2025-03-03,08:16:41.000,62,11084948,13925,0,1740989800,12985.032692510002,73.48922411999956,53402.451139920006 2025-03-03,08:16:42.000,62,11084976,13645,0,1740989801,12985.073110370002,73.4821749900002,53402.4790884 2025-03-03,08:16:43.000,62,11084948,13605,0,1740989802,12985.052901440002,73.46102760000213,53402.47210128001 2025-03-03,08:16:44.000,62,11084917,13525,0,1740989803,12985.005747269992,73.47512586000084,53402.44415280001 2025-03-03,08:16:45.000,62,11084932,13765,0,1740989804,12984.999010959997,73.49627324999892,53402.47210128001 2025-03-03,08:16:46.000,62,11084887,14005,0,1740989805,12985.039428819997,73.51742064000427,53402.45812704 2025-03-03,08:16:47.000,62,11084889,13885,0,1740989806,12985.005747269992,73.51037151000492,53402.46511416 2025-03-03,08:16:48.000,62,11084921,13805,0,1740989807,12984.992274650001,73.51037151000492,53402.43716568 2025-03-03,08:16:49.000,62,11084865,13685,0,1740989808,12984.999010959997,73.51742064000427,53402.451139920006 2025-03-03,08:16:50.000,62,11084928,13925,0,1740989809,12984.972065720001,73.50332237999828,53402.43716568 2025-03-03,08:16:51.000,62,11084906,13445,0,1740989810,12984.999010959997,73.54561716000171,53402.43716568 2025-03-03,08:16:52.000,62,11084893,13405,0,1740989811,12985.012483580002,73.53856803000235,53402.42319144001 2025-03-03,08:16:53.000,62,11084895,13845,0,1740989812,12985.019219889997,73.51742064000427,53402.451139920006 2025-03-03,08:16:54.000,62,11084911,13845,0,1740989813,12985.025956199992,73.50332237999828,53402.430178560004 2025-03-03,08:16:55.000,62,11084910,13325,0,1740989814,12984.985538339992,73.531518900003,53402.451139920006 2025-03-03,08:16:56.000,62,11084912,13525,0,1740989815,12984.999010959997,73.53856803000235,53402.451139920006 2025-03-03,08:16:57.000,62,11084879,13445,0,1740989816,12984.985538339992,73.531518900003,53402.39524296001 2025-03-03,08:16:58.000,62,11084941,13605,0,1740989817,12984.965329409992,73.54561716000171,53402.39524296001 2025-03-03,08:16:59.000,62,11084953,13845,0,1740989818,12984.951856790001,73.55266629000107,53402.36729448 2025-03-03,08:17:00.000,62,11084927,13925,0,1740989819,12984.938384169996,73.52446977000363,53402.4092172 2025-03-03,08:17:01.000,62,11084930,13925,0,1740989820,12984.951856790001,73.52446977000363,53402.37428160001 2025-03-03,08:17:02.000,62,11084904,13645,0,1740989821,12984.938384169996,73.54561716000171,53402.4092172 2025-03-03,08:17:03.000,62,11084918,13725,0,1740989822,12984.931647860001,73.51037151000492,53402.38825584 2025-03-03,08:17:04.000,62,11084908,13565,0,1740989823,12984.918175239996,73.531518900003,53402.402230080006 2025-03-03,08:17:05.000,62,11084913,13645,0,1740989824,12984.904702619991,73.55971542000043,53402.39524296001 2025-03-03,08:17:06.000,62,11084935,13245,0,1740989825,12984.911438930001,73.57381367999915,53402.402230080006 2025-03-03,08:17:07.000,62,11084937,13405,0,1740989826,12984.897966309996,73.52446977000363,53402.381268720004 2025-03-03,08:17:08.000,62,11084926,13525,0,1740989827,12984.877757379996,73.55266629000107,53402.36729448 2025-03-03,08:17:09.000,62,11084927,13445,0,1740989828,12984.884493689991,73.55266629000107,53402.381268720004 2025-03-03,08:17:10.000,62,11084910,13485,0,1740989829,12984.877757379996,73.55266629000107,53402.37428160001 2025-03-03,08:17:11.000,62,11084891,13765,0,1740989830,12984.864284759991,73.55266629000107,53402.39524296001 2025-03-03,08:17:12.000,62,11084984,13605,0,1740989831,12984.897966309996,73.55971542000043,53402.36030736 2025-03-03,08:17:13.000,62,11084914,13605,0,1740989832,12984.891230000001,73.53856803000235,53402.36030736 2025-03-03,08:17:14.000,62,11084884,13485,0,1740989833,12984.871021070001,73.54561716000171,53402.36030736 2025-03-03,08:17:15.000,62,11084885,13805,0,1740989834,12984.844075829991,73.531518900003,53402.381268720004 2025-03-03,08:17:16.000,62,11084894,13725,0,1740989835,12984.871021070001,73.51742064000427,53402.36729448 2025-03-03,08:17:17.000,62,11084910,13245,0,1740989836,12984.837339519996,73.51742064000427,53402.38825584 2025-03-03,08:17:18.000,62,11084875,13685,0,1740989837,12984.79018535,73.54561716000171,53402.30441040001 2025-03-03,08:17:19.000,62,11084877,13245,0,1740989838,12984.76324010999,73.55971542000043,53402.31838464 2025-03-03,08:17:20.000,62,11084865,14005,0,1740989839,12984.74303117999,73.57381367999915,53402.332358880005 2025-03-03,08:17:21.000,62,11084935,14005,0,1740989840,12984.803657969991,73.57381367999915,53402.35332024001 2025-03-03,08:17:22.000,62,11084846,13925,0,1740989841,12984.756503799996,73.58086280999851,53402.32537176001 2025-03-03,08:17:23.000,62,11084922,13565,0,1740989842,12984.74976749,73.54561716000171,53402.339346 2025-03-03,08:17:24.000,62,11084908,13085,0,1740989843,12984.716085939996,73.5949610700045,53402.27646192001 2025-03-03,08:17:25.000,62,11084924,13405,0,1740989844,12984.70934963,73.58791193999787,53402.24851344 2025-03-03,08:17:26.000,62,11084917,13645,0,1740989845,12984.655459149995,73.58086280999851,53402.27646192001 2025-03-03,08:17:27.000,62,11084907,13365,0,1740989846,12984.675668079995,73.64430498000002,53402.2694748 2025-03-03,08:17:28.000,62,11084952,13645,0,1740989847,12984.695877009995,73.6302067200013,53402.25550056001 2025-03-03,08:17:29.000,62,11084902,13405,0,1740989848,12984.66893177,73.63725585000066,53402.20659072001 2025-03-03,08:17:30.000,62,11084987,13645,0,1740989849,12984.68240438999,73.64430498000002,53402.2694748 2025-03-03,08:17:31.000,62,11084891,13525,0,1740989850,12984.62851391,73.65840323999873,53402.20659072001 2025-03-03,08:17:32.000,62,11084897,13645,0,1740989851,12984.60830498,73.68659976000345,53402.213577840004 2025-03-03,08:17:33.000,62,11084882,13605,0,1740989852,12984.60156866999,73.65840323999873,53402.213577840004 2025-03-03,08:17:34.000,62,11084935,13565,0,1740989853,12984.635250219995,73.65135410999937,53402.234539200006 2025-03-03,08:17:35.000,62,11084893,13645,0,1740989854,12984.594832359995,73.66545236999809,53402.22056496 2025-03-03,08:17:36.000,62,11084900,13725,0,1740989855,12984.60156866999,73.71479628000088,53402.24152632 2025-03-03,08:17:37.000,62,11084967,13765,0,1740989856,12984.615041289995,73.71479628000088,53402.234539200006 2025-03-03,08:17:38.000,62,11084871,13885,0,1740989857,12984.60156866999,73.70774715000152,53402.24152632 2025-03-03,08:17:39.000,62,11084898,13485,0,1740989858,12984.615041289995,73.74299279999832,53402.1996036 2025-03-03,08:17:40.000,62,11084897,13405,0,1740989859,12984.64872284,73.74299279999832,53402.22755208001 2025-03-03,08:17:41.000,62,11084885,13605,0,1740989860,12984.635250219995,73.75004192999768,53402.25550056001 2025-03-03,08:17:42.000,62,11084934,13285,0,1740989861,12984.62851391,73.75004192999768,53402.17165512 2025-03-03,08:17:43.000,62,11084911,13565,0,1740989862,12984.62851391,73.73594366999896,53402.24152632 2025-03-03,08:17:44.000,62,11084896,13845,0,1740989863,12984.64198652999,73.75709106000431,53402.22755208001 2025-03-03,08:17:45.000,62,11084864,13405,0,1740989864,12984.62177759999,73.77823845000239,53402.1996036 2025-03-03,08:17:46.000,62,11084905,13845,0,1740989865,12984.58809605,73.78528758000175,53402.20659072001 2025-03-03,08:17:47.000,62,11084913,13165,0,1740989866,12984.62177759999,73.76414019000367,53402.22056496 2025-03-03,08:17:48.000,62,11084900,13845,0,1740989867,12984.594832359995,73.79233671000111,53402.18562936001 2025-03-03,08:17:49.000,62,11084855,14085,0,1740989868,12984.594832359995,73.77823845000239,53402.1996036 2025-03-03,08:17:50.000,62,11084916,13765,0,1740989869,12984.615041289995,73.79938584000047,53402.1996036 2025-03-03,08:17:51.000,62,11084929,13485,0,1740989870,12984.60156866999,73.80643496999983,53402.1996036 2025-03-03,08:17:52.000,62,11084862,13325,0,1740989871,12984.594832359995,73.83463149000454,53402.213577840004 2025-03-03,08:17:53.000,62,11084930,13485,0,1740989872,12984.62851391,73.80643496999983,53402.17864224 2025-03-03,08:17:54.000,62,11084897,13245,0,1740989873,12984.594832359995,73.78528758000175,53402.18562936001 2025-03-03,08:17:55.000,62,11084905,13445,0,1740989874,12984.594832359995,73.79938584000047,53402.18562936001 2025-03-03,08:17:56.000,62,11084905,13845,0,1740989875,12984.60156866999,73.81348409999919,53402.1297324 2025-03-03,08:17:57.000,62,11084897,13405,0,1740989876,12984.60156866999,73.81348409999919,53402.17165512 2025-03-03,08:17:58.000,62,11084933,13685,0,1740989877,12984.62851391,73.77823845000239,53402.17165512 2025-03-03,08:17:59.000,62,11084898,13645,0,1740989878,12984.635250219995,73.82053322999855,53402.15069376 2025-03-03,08:18:00.000,62,11084871,13525,0,1740989879,12984.615041289995,73.8275823599979,53402.15069376 2025-03-03,08:18:01.000,62,11084889,13685,0,1740989880,12984.60156866999,73.80643496999983,53402.164668000005 2025-03-03,08:18:02.000,62,11084905,13565,0,1740989881,12984.655459149995,73.83463149000454,53402.17864224 2025-03-03,08:18:03.000,62,11084886,13485,0,1740989882,12984.64872284,73.85577888000262,53402.15069376 2025-03-03,08:18:04.000,62,11084880,13565,0,1740989883,12984.64872284,73.86282801000198,53402.164668000005 2025-03-03,08:18:05.000,62,11084890,13765,0,1740989884,12984.64198652999,73.83463149000454,53402.10178392 2025-03-03,08:18:06.000,62,11084952,13725,0,1740989885,12984.675668079995,73.8416806200039,53402.12274528 2025-03-03,08:18:07.000,62,11084878,13725,0,1740989886,12984.655459149995,73.86987714000134,53402.14370664 2025-03-03,08:18:08.000,62,11084852,13645,0,1740989887,12984.68240438999,73.8769262700007,53402.1297324 2025-03-03,08:18:09.000,62,11084906,13565,0,1740989888,12984.716085939996,73.89102452999941,53402.094796800004 2025-03-03,08:18:10.000,62,11084874,13445,0,1740989889,12984.70261331999,73.89102452999941,53402.164668000005 2025-03-03,08:18:11.000,62,11084839,13805,0,1740989890,12984.70934963,73.8769262700007,53402.15069376 2025-03-03,08:18:12.000,62,11084891,13605,0,1740989891,12984.695877009995,73.92627018000348,53402.15768088001 2025-03-03,08:18:13.000,62,11084893,13685,0,1740989892,12984.72282224999,73.89102452999941,53402.115758160005 2025-03-03,08:18:14.000,62,11084899,13525,0,1740989893,12984.716085939996,73.89102452999941,53402.13671952001 2025-03-03,08:18:15.000,62,11084878,13405,0,1740989894,12984.74303117999,73.89102452999941,53402.15768088001 2025-03-03,08:18:16.000,62,11084942,13605,0,1740989895,12984.783449039991,73.89807365999877,53402.13671952001 2025-03-03,08:18:17.000,62,11084912,13765,0,1740989896,12984.76997642,73.89807365999877,53402.10877104001 2025-03-03,08:18:18.000,62,11084915,13565,0,1740989897,12984.79018535,73.92627018000348,53402.15069376 2025-03-03,08:18:19.000,62,11084930,14205,0,1740989898,12984.74976749,73.93331931000284,53402.17165512 2025-03-03,08:18:20.000,62,11084915,13885,0,1740989899,12984.756503799996,73.92627018000348,53402.234539200006 2025-03-03,08:18:21.000,62,11084928,13645,0,1740989900,12984.76324010999,73.91217192000477,53402.17165512 2025-03-03,08:18:22.000,62,11084893,13645,0,1740989901,12984.76997642,73.91922105000413,53402.15069376 2025-03-03,08:18:23.000,62,11084986,13565,0,1740989902,12984.756503799996,73.9403684400022,53402.13671952001 2025-03-03,08:18:24.000,62,11084916,13525,0,1740989903,12984.76997642,73.90512278999813,53402.13671952001 2025-03-03,08:18:25.000,62,11084870,13445,0,1740989904,12984.76997642,73.90512278999813,53402.12274528 2025-03-03,08:18:26.000,62,11084922,13645,0,1740989905,12984.76324010999,73.92627018000348,53402.13671952001 2025-03-03,08:18:27.000,62,11084935,13645,0,1740989906,12984.76324010999,73.91922105000413,53402.15768088001 2025-03-03,08:18:28.000,62,11084918,13565,0,1740989907,12984.736294869996,73.91217192000477,53402.115758160005 2025-03-03,08:18:29.000,62,11084952,14045,0,1740989908,12984.74303117999,73.91922105000413,53402.14370664 2025-03-03,08:18:30.000,62,11084924,13845,0,1740989909,12984.74303117999,73.95446670000092,53402.13671952001 2025-03-03,08:18:31.000,62,11084940,13885,0,1740989910,12984.736294869996,73.91922105000413,53402.1297324 2025-03-03,08:18:32.000,62,11084940,13725,0,1740989911,12984.736294869996,73.95446670000092,53402.17864224 2025-03-03,08:18:33.000,62,11084934,13605,0,1740989912,12984.736294869996,73.95446670000092,53402.164668000005 2025-03-03,08:18:34.000,62,11084891,13965,0,1740989913,12984.76324010999,73.92627018000348,53402.10178392 2025-03-03,08:18:35.000,62,11084935,13965,0,1740989914,12984.74976749,73.94741757000156,53402.13671952001 2025-03-03,08:18:36.000,62,11084917,13565,0,1740989915,12984.756503799996,73.96151583000028,53402.115758160005 2025-03-03,08:18:37.000,62,11084933,13525,0,1740989916,12984.736294869996,73.96151583000028,53402.164668000005 2025-03-03,08:18:38.000,62,11084888,13725,0,1740989917,12984.70261331999,73.92627018000348,53402.164668000005 2025-03-03,08:18:39.000,62,11084911,13365,0,1740989918,12984.72282224999,73.91922105000413,53402.18562936001 2025-03-03,08:18:40.000,62,11084921,13725,0,1740989919,12984.695877009995,73.96151583000028,53402.14370664 2025-03-03,08:18:41.000,62,11084904,13485,0,1740989920,12984.72282224999,73.92627018000348,53402.1297324 2025-03-03,08:18:42.000,62,11084961,13285,0,1740989921,12984.716085939996,73.9403684400022,53402.17864224 2025-03-03,08:18:43.000,62,11084947,13565,0,1740989922,12984.716085939996,73.9403684400022,53402.164668000005 2025-03-03,08:18:44.000,62,11084914,13565,0,1740989923,12984.68240438999,73.91217192000477,53402.19261648 2025-03-03,08:18:45.000,62,11084918,13565,0,1740989924,12984.72955856,73.86987714000134,53402.14370664 2025-03-03,08:18:46.000,62,11084909,13605,0,1740989925,12984.70261331999,73.89102452999941,53402.13671952001 2025-03-03,08:18:47.000,62,11084921,13685,0,1740989926,12984.72282224999,73.90512278999813,53402.17864224 2025-03-03,08:18:48.000,62,11084955,13365,0,1740989927,12984.68240438999,73.89102452999941,53402.17864224 2025-03-03,08:18:49.000,62,11084904,13845,0,1740989928,12984.68240438999,73.89102452999941,53402.14370664 2025-03-03,08:18:50.000,62,11084941,13485,0,1740989929,12984.695877009995,73.90512278999813,53402.17165512 2025-03-03,08:18:51.000,62,11084945,13685,0,1740989930,12984.66893177,73.91217192000477,53402.10877104001 2025-03-03,08:18:52.000,62,11084908,13685,0,1740989931,12984.64872284,73.92627018000348,53402.17864224 2025-03-03,08:18:53.000,62,11084886,13645,0,1740989932,12984.64872284,73.93331931000284,53402.1297324 2025-03-03,08:18:54.000,62,11084958,13605,0,1740989933,12984.62177759999,73.90512278999813,53402.13671952001 2025-03-03,08:18:55.000,62,11084912,13365,0,1740989934,12984.635250219995,73.89807365999877,53402.115758160005 2025-03-03,08:18:56.000,62,11084942,13125,0,1740989935,12984.62177759999,73.91922105000413,53402.15069376 2025-03-03,08:18:57.000,62,11084955,13765,0,1740989936,12984.60156866999,73.9403684400022,53402.1297324 2025-03-03,08:18:58.000,62,11084918,13525,0,1740989937,12984.58809605,73.92627018000348,53402.17864224 2025-03-03,08:18:59.000,62,11084904,13525,0,1740989938,12984.594832359995,73.91922105000413,53402.15069376 2025-03-03,08:19:00.000,62,11084915,13605,0,1740989939,12984.60830498,73.90512278999813,53402.15069376 2025-03-03,08:19:01.000,62,11084942,13565,0,1740989940,12984.60830498,73.92627018000348,53402.1297324 2025-03-03,08:19:02.000,62,11084897,13485,0,1740989941,12984.60156866999,73.91217192000477,53402.115758160005 2025-03-03,08:19:03.000,62,11084947,13565,0,1740989942,12984.635250219995,73.86987714000134,53402.19261648 2025-03-03,08:19:04.000,62,11084904,13725,0,1740989943,12984.62851391,73.8769262700007,53402.17165512 2025-03-03,08:19:05.000,62,11084911,13405,0,1740989944,12984.554414499995,73.89102452999941,53402.19261648 2025-03-03,08:19:06.000,62,11084944,13725,0,1740989945,12984.58135973999,73.89102452999941,53402.19261648 2025-03-03,08:19:07.000,62,11084930,13605,0,1740989946,12984.60156866999,73.88397540000005,53402.14370664 2025-03-03,08:19:08.000,62,11084919,13405,0,1740989947,12984.60830498,73.89102452999941,53402.18562936001 2025-03-03,08:19:09.000,62,11084929,13245,0,1740989948,12984.58809605,73.88397540000005,53402.17864224 2025-03-03,08:19:10.000,62,11084909,13725,0,1740989949,12984.62851391,73.88397540000005,53402.18562936001 2025-03-03,08:19:11.000,62,11084949,13405,0,1740989950,12984.56788712,73.86282801000198,53402.15069376 2025-03-03,08:19:12.000,62,11084894,14085,0,1740989951,12984.58809605,73.84872975000326,53402.17864224 2025-03-03,08:19:13.000,62,11084940,13485,0,1740989952,12984.58135973999,73.85577888000262,53402.1297324 2025-03-03,08:19:14.000,62,11084923,14125,0,1740989953,12984.58135973999,73.8769262700007,53402.17864224 2025-03-03,08:19:15.000,62,11084927,13565,0,1740989954,12984.58809605,73.86282801000198,53402.22755208001 2025-03-03,08:19:16.000,62,11084927,13085,0,1740989955,12984.56115080999,73.86987714000134,53402.13671952001 2025-03-03,08:19:17.000,62,11084938,13565,0,1740989956,12984.56115080999,73.86987714000134,53402.20659072001 2025-03-03,08:19:18.000,62,11084931,13365,0,1740989957,12984.58809605,73.86282801000198,53402.18562936001 2025-03-03,08:19:19.000,62,11084902,13685,0,1740989958,12984.56788712,73.83463149000454,53402.213577840004 2025-03-03,08:19:20.000,62,11084950,13405,0,1740989959,12984.58809605,73.8416806200039,53402.213577840004 2025-03-03,08:19:21.000,62,11084948,13965,0,1740989960,12984.56788712,73.86282801000198,53402.15768088001 2025-03-03,08:19:22.000,62,11084928,13605,0,1740989961,12984.554414499995,73.8275823599979,53402.22755208001 2025-03-03,08:19:23.000,62,11084939,13485,0,1740989962,12984.56788712,73.8275823599979,53402.164668000005 2025-03-03,08:19:24.000,62,11084917,13725,0,1740989963,12984.56788712,73.83463149000454,53402.1996036 2025-03-03,08:19:25.000,62,11084928,13845,0,1740989964,12984.574623429995,73.82053322999855,53402.20659072001 2025-03-03,08:19:26.000,62,11084910,13645,0,1740989965,12984.56115080999,73.85577888000262,53402.17864224 2025-03-03,08:19:27.000,62,11084972,13165,0,1740989966,12984.574623429995,73.81348409999919,53402.2694748 2025-03-03,08:19:28.000,62,11084898,13765,0,1740989967,12984.58809605,73.84872975000326,53402.17864224 2025-03-03,08:19:29.000,62,11084953,13885,0,1740989968,12984.58809605,73.80643496999983,53402.1996036 2025-03-03,08:19:30.000,62,11084894,13605,0,1740989969,12984.58135973999,73.79938584000047,53402.24152632 2025-03-03,08:19:31.000,62,11084947,13765,0,1740989970,12984.594832359995,73.8275823599979,53402.213577840004 2025-03-03,08:19:32.000,62,11084944,13645,0,1740989971,12984.58135973999,73.77823845000239,53402.213577840004 2025-03-03,08:19:33.000,62,11084969,13325,0,1740989972,12984.60830498,73.75004192999768,53402.18562936001 2025-03-03,08:19:34.000,62,11084944,13725,0,1740989973,12984.594832359995,73.75004192999768,53402.22056496 2025-03-03,08:19:35.000,62,11084951,13645,0,1740989974,12984.594832359995,73.74299279999832,53402.25550056001 2025-03-03,08:19:36.000,62,11084941,13365,0,1740989975,12984.60156866999,73.78528758000175,53402.20659072001 2025-03-03,08:19:37.000,62,11084964,13645,0,1740989976,12984.60830498,73.76414019000367,53402.22056496 2025-03-03,08:19:38.000,62,11084929,13845,0,1740989977,12984.62851391,73.79233671000111,53402.22056496 2025-03-03,08:19:39.000,62,11084911,13685,0,1740989978,12984.62851391,73.76414019000367,53402.22755208001 2025-03-03,08:19:40.000,62,11084951,13485,0,1740989979,12984.594832359995,73.7288945399996,53402.22755208001 2025-03-03,08:19:41.000,62,11084934,13925,0,1740989980,12984.62177759999,73.73594366999896,53402.17864224 2025-03-03,08:19:42.000,62,11084898,13805,0,1740989981,12984.60156866999,73.7288945399996,53402.22056496 2025-03-03,08:19:43.000,62,11084869,13605,0,1740989982,12984.615041289995,73.75709106000431,53402.20659072001 2025-03-03,08:19:44.000,62,11084934,13765,0,1740989983,12984.60830498,73.72184541000024,53402.18562936001 2025-03-03,08:19:45.000,62,11084938,13485,0,1740989984,12984.60830498,73.7288945399996,53402.22755208001 2025-03-03,08:19:46.000,62,11084921,13485,0,1740989985,12984.60156866999,73.71479628000088,53402.234539200006 2025-03-03,08:19:47.000,62,11084894,13565,0,1740989986,12984.58135973999,73.71479628000088,53402.20659072001 2025-03-03,08:19:48.000,62,11084943,13725,0,1740989987,12984.554414499995,73.72184541000024,53402.17165512 2025-03-03,08:19:49.000,62,11084908,13485,0,1740989988,12984.56115080999,73.7288945399996,53402.17864224 2025-03-03,08:19:50.000,62,11084948,13765,0,1740989989,12984.56115080999,73.70069802000216,53402.164668000005 2025-03-03,08:19:51.000,62,11084905,13365,0,1740989990,12984.56115080999,73.71479628000088,53402.1996036 2025-03-03,08:19:52.000,62,11084910,13645,0,1740989991,12984.554414499995,73.67955063000409,53402.19261648 2025-03-03,08:19:53.000,62,11084952,13645,0,1740989992,12984.554414499995,73.67250150000473,53402.14370664 2025-03-03,08:19:54.000,62,11084957,13485,0,1740989993,12984.52073294999,73.70774715000152,53402.17165512 2025-03-03,08:19:55.000,62,11084945,13965,0,1740989994,12984.54767819,73.68659976000345,53402.234539200006 2025-03-03,08:19:56.000,62,11084915,13525,0,1740989995,12984.50726033,73.67250150000473,53402.20659072001 2025-03-03,08:19:57.000,62,11084902,13925,0,1740989996,12984.554414499995,73.65135410999937,53402.22056496 2025-03-03,08:19:58.000,62,11084932,13525,0,1740989997,12984.574623429995,73.67250150000473,53402.22755208001 2025-03-03,08:19:59.000,62,11084970,13405,0,1740989998,12984.54767819,73.70774715000152,53402.17864224 2025-03-03,08:20:00.000,62,11084923,13805,0,1740989999,12984.54767819,73.66545236999809,53402.1996036 2025-03-03,08:20:01.000,62,11084937,13605,0,1740990000,12984.54767819,73.65840323999873,53402.17864224 2025-03-03,08:20:02.000,62,11084977,13805,0,1740990001,12984.52073294999,73.6302067200013,53402.17864224 2025-03-03,08:20:03.000,62,11084921,13565,0,1740990002,12984.554414499995,73.60905933000322,53402.17864224 2025-03-03,08:20:04.000,62,11084971,13925,0,1740990003,12984.554414499995,73.65135410999937,53402.24152632 2025-03-03,08:20:05.000,62,11084918,13685,0,1740990004,12984.54767819,73.67250150000473,53402.1996036 2025-03-03,08:20:06.000,62,11084883,13525,0,1740990005,12984.52073294999,73.63725585000066,53402.17864224 2025-03-03,08:20:07.000,62,11084990,13365,0,1740990006,12984.52746926,73.64430498000002,53402.22755208001 2025-03-03,08:20:08.000,62,11084948,13565,0,1740990007,12984.54767819,73.61610846000258,53402.20659072001 2025-03-03,08:20:09.000,62,11084958,13765,0,1740990008,12984.52746926,73.60201020000386,53402.213577840004 2025-03-03,08:20:10.000,62,11084899,13605,0,1740990009,12984.50726033,73.60905933000322,53402.20659072001 2025-03-03,08:20:11.000,62,11084927,13685,0,1740990010,12984.50726033,73.58791193999787,53402.213577840004 2025-03-03,08:20:12.000,62,11084983,13845,0,1740990011,12984.50726033,73.5949610700045,53402.234539200006 2025-03-03,08:20:13.000,62,11084955,13565,0,1740990012,12984.48031508999,73.5949610700045,53402.164668000005 2025-03-03,08:20:14.000,62,11084929,13645,0,1740990013,12984.46684247,73.60905933000322,53402.20659072001 2025-03-03,08:20:15.000,62,11084959,13685,0,1740990014,12984.46010615999,73.5949610700045,53402.22056496 2025-03-03,08:20:16.000,62,11084920,13645,0,1740990015,12984.41968829999,73.58086280999851,53402.15069376 2025-03-03,08:20:17.000,62,11084927,13845,0,1740990016,12984.42642461,73.54561716000171,53402.17165512 2025-03-03,08:20:18.000,62,11085015,13205,0,1740990017,12984.42642461,73.53856803000235,53402.15069376 2025-03-03,08:20:19.000,62,11084964,13885,0,1740990018,12984.40621568,73.52446977000363,53402.15069376 2025-03-03,08:20:20.000,62,11084983,13765,0,1740990019,12984.386006749999,73.531518900003,53402.14370664 2025-03-03,08:20:21.000,62,11084930,13525,0,1740990020,12984.33885257999,73.53856803000235,53402.14370664 2025-03-03,08:20:22.000,62,11084947,13525,0,1740990021,12984.33885257999,73.53856803000235,53402.13671952001 2025-03-03,08:20:23.000,62,11084914,13165,0,1740990022,12984.325379959999,73.54561716000171,53402.14370664 2025-03-03,08:20:24.000,62,11084944,13565,0,1740990023,12984.325379959999,73.52446977000363,53402.18562936001 2025-03-03,08:20:25.000,62,11084967,13525,0,1740990024,12984.271489479994,73.52446977000363,53402.12274528 2025-03-03,08:20:26.000,62,11084912,13605,0,1740990025,12984.231071619994,73.55971542000043,53402.094796800004 2025-03-03,08:20:27.000,62,11084976,13525,0,1740990026,12984.258016859989,73.51742064000427,53402.10178392 2025-03-03,08:20:28.000,62,11084974,13725,0,1740990027,12984.204126379998,73.51037151000492,53402.12274528 2025-03-03,08:20:29.000,62,11084988,14085,0,1740990028,12984.217598999989,73.4821749900002,53402.094796800004 2025-03-03,08:20:30.000,62,11084975,13325,0,1740990029,12984.177181139989,73.51742064000427,53402.05986120001 2025-03-03,08:20:31.000,62,11084904,13365,0,1740990030,12984.204126379998,73.55266629000107,53402.115758160005 2025-03-03,08:20:32.000,62,11084989,13565,0,1740990031,12984.136763279988,73.55266629000107,53402.03889984001 2025-03-03,08:20:33.000,62,11084972,13605,0,1740990032,12984.143499589998,73.54561716000171,53402.045886960004 2025-03-03,08:20:34.000,62,11084929,13885,0,1740990033,12984.130026969993,73.531518900003,53402.066848320006 2025-03-03,08:20:35.000,62,11084937,13485,0,1740990034,12984.116554349988,73.531518900003,53402.07383544 2025-03-03,08:20:36.000,62,11084875,13885,0,1740990035,12984.096345419988,73.54561716000171,53402.0249256 2025-03-03,08:20:37.000,62,11084900,13685,0,1740990036,12984.089609109993,73.55266629000107,53401.996977120005 2025-03-03,08:20:38.000,62,11084905,13525,0,1740990037,12984.103081729998,73.5949610700045,53402.01793848001 2025-03-03,08:20:39.000,62,11084941,13645,0,1740990038,12984.069400179993,73.58086280999851,53402.03191272 2025-03-03,08:20:40.000,62,11084961,13365,0,1740990039,12984.055927560003,73.57381367999915,53401.98999000001 2025-03-03,08:20:41.000,62,11084966,13205,0,1740990040,12984.042454939998,73.57381367999915,53402.03889984001 2025-03-03,08:20:42.000,62,11084939,13325,0,1740990041,12984.042454939998,73.56676454999979,53401.98999000001 2025-03-03,08:20:43.000,62,11084913,13565,0,1740990042,12984.062663869998,73.55971542000043,53401.948067280005 2025-03-03,08:20:44.000,62,11084899,13565,0,1740990043,12984.015509700002,73.55266629000107,53401.97601576 2025-03-03,08:20:45.000,62,11084974,13965,0,1740990044,12984.015509700002,73.55266629000107,53401.94108016001 2025-03-03,08:20:46.000,62,11084919,13485,0,1740990045,12983.948146599992,73.57381367999915,53401.92011880001 2025-03-03,08:20:47.000,62,11084974,13885,0,1740990046,12983.981828149997,73.53856803000235,53401.92011880001 2025-03-03,08:20:48.000,62,11084952,13605,0,1740990047,12983.954882910002,73.53856803000235,53401.94108016001 2025-03-03,08:20:49.000,62,11084928,13485,0,1740990048,12983.961619219997,73.54561716000171,53401.92011880001 2025-03-03,08:20:50.000,62,11084938,13925,0,1740990049,12983.968355529993,73.54561716000171,53401.94108016001 2025-03-03,08:20:51.000,62,11084940,13805,0,1740990050,12983.907728739992,73.531518900003,53401.93409304 2025-03-03,08:20:52.000,62,11084934,13445,0,1740990051,12983.914465050002,73.51037151000492,53401.94108016001 2025-03-03,08:20:53.000,62,11084940,13405,0,1740990052,12983.934673980002,73.55266629000107,53401.94108016001 2025-03-03,08:20:54.000,62,11084955,13965,0,1740990053,12983.880783499997,73.55266629000107,53401.89217032001 2025-03-03,08:20:55.000,62,11084949,13885,0,1740990054,12983.887519809992,73.53856803000235,53401.948067280005 2025-03-03,08:20:56.000,62,11084925,13645,0,1740990055,12983.860574569997,73.54561716000171,53401.927105920004 2025-03-03,08:20:57.000,62,11084984,13845,0,1740990056,12983.847101949992,73.58086280999851,53401.927105920004 2025-03-03,08:20:58.000,62,11084930,13565,0,1740990057,12983.874047190002,73.58086280999851,53401.899157440006 2025-03-03,08:20:59.000,62,11084981,13685,0,1740990058,12983.820156709997,73.5949610700045,53401.829286240005 2025-03-03,08:21:00.000,62,11084951,13965,0,1740990059,12983.880783499997,73.58086280999851,53401.878196080004 2025-03-03,08:21:01.000,62,11084921,13445,0,1740990060,12983.860574569997,73.58086280999851,53401.86422184 2025-03-03,08:21:02.000,62,11084954,13925,0,1740990061,12983.847101949992,73.57381367999915,53401.899157440006 2025-03-03,08:21:03.000,62,11084935,13765,0,1740990062,12983.853838260002,73.55266629000107,53401.899157440006 2025-03-03,08:21:04.000,62,11084961,13885,0,1740990063,12983.833629330002,73.63725585000066,53401.92011880001 2025-03-03,08:21:05.000,62,11084929,13685,0,1740990064,12983.847101949992,73.6302067200013,53401.878196080004 2025-03-03,08:21:06.000,62,11084927,13685,0,1740990065,12983.806684089992,73.64430498000002,53401.85723472 2025-03-03,08:21:07.000,62,11084921,14005,0,1740990066,12983.840365639997,73.66545236999809,53401.899157440006 2025-03-03,08:21:08.000,62,11084936,13605,0,1740990067,12983.779738849997,73.66545236999809,53401.85024760001 2025-03-03,08:21:09.000,62,11084961,13405,0,1740990068,12983.779738849997,73.67250150000473,53401.85723472 2025-03-03,08:21:10.000,62,11084931,13725,0,1740990069,12983.779738849997,73.64430498000002,53401.87120896001 2025-03-03,08:21:11.000,62,11084912,13405,0,1740990070,12983.773002540001,73.7288945399996,53401.85723472 2025-03-03,08:21:12.000,62,11084975,13925,0,1740990071,12983.759529919997,73.70774715000152,53401.83627336 2025-03-03,08:21:13.000,62,11084903,13405,0,1740990072,12983.732584680001,73.6936488900028,53401.83627336 2025-03-03,08:21:14.000,62,11084962,13685,0,1740990073,12983.732584680001,73.67250150000473,53401.80133776001 2025-03-03,08:21:15.000,62,11084968,13605,0,1740990074,12983.725848369992,73.67955063000409,53401.87120896001 2025-03-03,08:21:16.000,62,11084976,14125,0,1740990075,12983.759529919997,73.70069802000216,53401.85723472 2025-03-03,08:21:17.000,62,11084970,13885,0,1740990076,12983.759529919997,73.74299279999832,53401.89217032001 2025-03-03,08:21:18.000,62,11084930,13685,0,1740990077,12983.752793610001,73.70069802000216,53401.89217032001 2025-03-03,08:21:19.000,62,11084972,13565,0,1740990078,12983.705639439992,73.73594366999896,53401.86422184 2025-03-03,08:21:20.000,62,11084935,13845,0,1740990079,12983.705639439992,73.75004192999768,53401.829286240005 2025-03-03,08:21:21.000,62,11084955,13405,0,1740990080,12983.692166820001,73.74299279999832,53401.85024760001 2025-03-03,08:21:22.000,62,11084946,13405,0,1740990081,12983.685430509991,73.72184541000024,53401.79435064 2025-03-03,08:21:23.000,62,11084926,13525,0,1740990082,12983.678694199996,73.75709106000431,53401.80133776001 2025-03-03,08:21:24.000,62,11084933,13565,0,1740990083,12983.678694199996,73.77118932000303,53401.82229912001 2025-03-03,08:21:25.000,62,11084979,13525,0,1740990084,12983.665221579991,73.75709106000431,53401.80832488 2025-03-03,08:21:26.000,62,11084944,13605,0,1740990085,12983.651748960001,73.79233671000111,53401.85723472 2025-03-03,08:21:27.000,62,11084955,14085,0,1740990086,12983.63154003,73.80643496999983,53401.815312 2025-03-03,08:21:28.000,62,11084955,14245,0,1740990087,12983.63154003,73.81348409999919,53401.78736352 2025-03-03,08:21:29.000,62,11084908,13765,0,1740990088,12983.597858479996,73.84872975000326,53401.780376400005 2025-03-03,08:21:30.000,62,11084949,13565,0,1740990089,12983.6113311,73.8416806200039,53401.77338928001 2025-03-03,08:21:31.000,62,11084962,13325,0,1740990090,12983.577649549996,73.89102452999941,53401.79435064 2025-03-03,08:21:32.000,62,11084914,13445,0,1740990091,12983.577649549996,73.89102452999941,53401.79435064 2025-03-03,08:21:33.000,62,11084976,13405,0,1740990092,12983.577649549996,73.89102452999941,53401.7454408 2025-03-03,08:21:34.000,62,11084933,12925,0,1740990093,12983.577649549996,73.89102452999941,53401.759415040004 2025-03-03,08:21:35.000,62,11084996,13605,0,1740990094,12983.59112217,73.89807365999877,53401.77338928001 2025-03-03,08:21:36.000,62,11084971,13365,0,1740990095,12983.517022759996,73.9403684400022,53401.780376400005 2025-03-03,08:21:37.000,62,11084926,13725,0,1740990096,12983.53049538,73.92627018000348,53401.780376400005 2025-03-03,08:21:38.000,62,11084921,13165,0,1740990097,12983.52375906999,73.9403684400022,53401.759415040004 2025-03-03,08:21:39.000,62,11084879,13605,0,1740990098,12983.537231689996,73.96151583000028,53401.731466560006 2025-03-03,08:21:40.000,62,11084927,13965,0,1740990099,12983.537231689996,73.96856495999964,53401.78736352 2025-03-03,08:21:41.000,62,11084993,13525,0,1740990100,12983.52375906999,73.94741757000156,53401.73845368 2025-03-03,08:21:42.000,62,11084940,13245,0,1740990101,12983.54396799999,74.00381061000371,53401.731466560006 2025-03-03,08:21:43.000,62,11084932,13525,0,1740990102,12983.517022759996,73.98266321999836,53401.71749232 2025-03-03,08:21:44.000,62,11084952,13525,0,1740990103,12983.52375906999,73.98971234999772,53401.73845368 2025-03-03,08:21:45.000,62,11084924,13605,0,1740990104,12983.496813829996,74.01790887000243,53401.780376400005 2025-03-03,08:21:46.000,62,11084908,13885,0,1740990105,12983.50355013999,73.98266321999836,53401.780376400005 2025-03-03,08:21:47.000,62,11084949,13925,0,1740990106,12983.476604899995,74.01085974000307,53401.7454408 2025-03-03,08:21:48.000,62,11084952,13725,0,1740990107,12983.55070431,74.01085974000307,53401.780376400005 2025-03-03,08:21:49.000,62,11084904,13845,0,1740990108,12983.50355013999,74.06020364999858,53401.780376400005 2025-03-03,08:21:50.000,62,11084942,13965,0,1740990109,12983.51028645,74.05315451999923,53401.82229912001 2025-03-03,08:21:51.000,62,11084955,13565,0,1740990110,12983.49007752,74.06725277999794,53401.710505200004 2025-03-03,08:21:52.000,62,11084919,13925,0,1740990111,12983.49007752,74.08135104000394,53401.75242792001 2025-03-03,08:21:53.000,62,11084899,13765,0,1740990112,12983.48334120999,74.09544930000266,53401.73845368 2025-03-03,08:21:54.000,62,11084898,13205,0,1740990113,12983.46313227999,74.07430191000458,53401.731466560006 2025-03-03,08:21:55.000,62,11084920,13685,0,1740990114,12983.46986859,74.10954756000137,53401.77338928001 2025-03-03,08:21:56.000,62,11084965,13485,0,1740990115,12983.49007752,74.08135104000394,53401.76640216 2025-03-03,08:21:57.000,62,11084953,13565,0,1740990116,12983.48334120999,74.05315451999923,53401.75242792001 2025-03-03,08:21:58.000,62,11084925,13605,0,1740990117,12983.496813829996,74.06725277999794,53401.77338928001 2025-03-03,08:21:59.000,62,11084947,13685,0,1740990118,12983.51028645,74.0884001700033,53401.78736352 2025-03-03,08:22:00.000,62,11084938,13405,0,1740990119,12983.50355013999,74.11659669000073,53401.77338928001 2025-03-03,08:22:01.000,62,11084950,13445,0,1740990120,12983.46986859,74.11659669000073,53401.75242792001 2025-03-03,08:22:02.000,62,11084956,13285,0,1740990121,12983.51028645,74.09544930000266,53401.759415040004 2025-03-03,08:22:03.000,62,11084951,13805,0,1740990122,12983.54396799999,74.14479320999817,53401.78736352 2025-03-03,08:22:04.000,62,11084900,13605,0,1740990123,12983.496813829996,74.10954756000137,53401.731466560006 2025-03-03,08:22:05.000,62,11084941,13645,0,1740990124,12983.50355013999,74.12364582000009,53401.7454408 2025-03-03,08:22:06.000,62,11084937,13565,0,1740990125,12983.48334120999,74.13069494999945,53401.78736352 2025-03-03,08:22:07.000,62,11084955,13525,0,1740990126,12983.49007752,74.1518423400048,53401.77338928001 2025-03-03,08:22:08.000,62,11084949,13605,0,1740990127,12983.517022759996,74.13774407999881,53401.780376400005 2025-03-03,08:22:09.000,62,11084961,13885,0,1740990128,12983.52375906999,74.16594060000352,53401.80133776001 2025-03-03,08:22:10.000,62,11084909,13285,0,1740990129,12983.496813829996,74.14479320999817,53401.77338928001 2025-03-03,08:22:11.000,62,11084997,13525,0,1740990130,12983.476604899995,74.18003886000224,53401.79435064 2025-03-03,08:22:12.000,62,11084910,13485,0,1740990131,12983.50355013999,74.1518423400048,53401.780376400005 2025-03-03,08:22:13.000,62,11084927,13485,0,1740990132,12983.52375906999,74.14479320999817,53401.76640216 2025-03-03,08:22:14.000,62,11084914,13685,0,1740990133,12983.557440619996,74.16594060000352,53401.80832488 2025-03-03,08:22:15.000,62,11084950,13765,0,1740990134,12983.564176929991,74.16594060000352,53401.815312 2025-03-03,08:22:16.000,62,11084967,14005,0,1740990135,12983.52375906999,74.1518423400048,53401.79435064 2025-03-03,08:22:17.000,62,11084958,13485,0,1740990136,12983.55070431,74.17298973000288,53401.80832488 2025-03-03,08:22:18.000,62,11084944,13405,0,1740990137,12983.53049538,74.18003886000224,53401.780376400005 2025-03-03,08:22:19.000,62,11084957,13445,0,1740990138,12983.50355013999,74.15889147000416,53401.77338928001 2025-03-03,08:22:20.000,62,11084959,13685,0,1740990139,12983.51028645,74.19413712000096,53401.759415040004 2025-03-03,08:22:21.000,62,11084966,13845,0,1740990140,12983.52375906999,74.17298973000288,53401.80133776001 2025-03-03,08:22:22.000,62,11084936,13405,0,1740990141,12983.54396799999,74.16594060000352,53401.79435064 2025-03-03,08:22:23.000,62,11084957,13925,0,1740990142,12983.53049538,74.16594060000352,53401.79435064 2025-03-03,08:22:24.000,62,11084930,13605,0,1740990143,12983.557440619996,74.1870879900016,53401.85024760001 2025-03-03,08:22:25.000,62,11084934,13485,0,1740990144,12983.57091324,74.19413712000096,53401.829286240005 2025-03-03,08:22:26.000,62,11084906,13445,0,1740990145,12983.584385859991,74.17298973000288,53401.8851832 2025-03-03,08:22:27.000,62,11084925,13565,0,1740990146,12983.604594789991,74.19413712000096,53401.80832488 2025-03-03,08:22:28.000,62,11084897,13405,0,1740990147,12983.59112217,74.21528450999904,53401.80832488 2025-03-03,08:22:29.000,62,11084910,13765,0,1740990148,12983.597858479996,74.20823537999968,53401.815312 2025-03-03,08:22:30.000,62,11084912,13805,0,1740990149,12983.618067409996,74.20118625000032,53401.829286240005 2025-03-03,08:22:31.000,62,11084917,13845,0,1740990150,12983.604594789991,74.23643190000439,53401.85024760001 2025-03-03,08:22:32.000,62,11084913,13805,0,1740990151,12983.604594789991,74.23643190000439,53401.815312 2025-03-03,08:22:33.000,62,11084929,13765,0,1740990152,12983.63154003,74.2223336399984,53401.83627336 2025-03-03,08:22:34.000,62,11084873,13565,0,1740990153,12983.63154003,74.25053016000311,53401.829286240005 2025-03-03,08:22:35.000,62,11084935,13325,0,1740990154,12983.651748960001,74.2223336399984,53401.86422184 2025-03-03,08:22:36.000,62,11084952,13805,0,1740990155,12983.645012649991,74.23643190000439,53401.899157440006 2025-03-03,08:22:37.000,62,11084887,13325,0,1740990156,12983.685430509991,74.29282493999926,53401.87120896001 2025-03-03,08:22:38.000,62,11084937,13685,0,1740990157,12983.671957890001,74.25757929000247,53401.89217032001 2025-03-03,08:22:39.000,62,11084906,13365,0,1740990158,12983.678694199996,74.2857758099999,53401.927105920004 2025-03-03,08:22:40.000,62,11084918,13365,0,1740990159,12983.645012649991,74.32102146000398,53401.93409304 2025-03-03,08:22:41.000,62,11084952,13845,0,1740990160,12983.658485269996,74.29987406999862,53401.94108016001 2025-03-03,08:22:42.000,62,11084945,13845,0,1740990161,12983.671957890001,74.27872668000055,53401.948067280005 2025-03-03,08:22:43.000,62,11084946,13605,0,1740990162,12983.678694199996,74.2857758099999,53401.97601576 2025-03-03,08:22:44.000,62,11084893,13405,0,1740990163,12983.698903129996,74.2857758099999,53401.96902864001 2025-03-03,08:22:45.000,62,11084877,13725,0,1740990164,12983.692166820001,74.30692319999798,53401.97601576 2025-03-03,08:22:46.000,62,11084937,13605,0,1740990165,12983.671957890001,74.27167755000119,53401.948067280005 2025-03-03,08:22:47.000,62,11084912,13885,0,1740990166,12983.698903129996,74.3351197200027,53401.97601576 2025-03-03,08:22:48.000,62,11084922,13525,0,1740990167,12983.678694199996,74.32807059000334,53401.96204152 2025-03-03,08:22:49.000,62,11084935,13805,0,1740990168,12983.665221579991,74.32807059000334,53401.93409304 2025-03-03,08:22:50.000,62,11084900,13565,0,1740990169,12983.698903129996,74.35626711000077,53401.96204152 2025-03-03,08:22:51.000,62,11085002,13565,0,1740990170,12983.712375750001,74.3351197200027,53402.0249256 2025-03-03,08:22:52.000,62,11084930,13325,0,1740990171,12983.678694199996,74.36331624000013,53402.0249256 2025-03-03,08:22:53.000,62,11084942,13525,0,1740990172,12983.671957890001,74.37036536999949,53401.96204152 2025-03-03,08:22:54.000,62,11084937,13525,0,1740990173,12983.671957890001,74.35626711000077,53401.97601576 2025-03-03,08:22:55.000,62,11084975,13125,0,1740990174,12983.678694199996,74.37036536999949,53402.066848320006 2025-03-03,08:22:56.000,62,11084902,13365,0,1740990175,12983.638276339996,74.37741449999885,53402.03889984001 2025-03-03,08:22:57.000,62,11084955,13525,0,1740990176,12983.665221579991,74.40561102000356,53402.01793848001 2025-03-03,08:22:58.000,62,11084946,13445,0,1740990177,12983.678694199996,74.39151276000484,53401.996977120005 2025-03-03,08:22:59.000,62,11084932,13605,0,1740990178,12983.685430509991,74.39151276000484,53402.066848320006 2025-03-03,08:23:00.000,62,11084987,13965,0,1740990179,12983.705639439992,74.41970928000228,53402.0249256 2025-03-03,08:23:01.000,62,11084964,13645,0,1740990180,12983.685430509991,74.39151276000484,53402.07383544 2025-03-03,08:23:02.000,62,11084980,13325,0,1740990181,12983.671957890001,74.41266015000292,53402.066848320006 2025-03-03,08:23:03.000,62,11084934,13565,0,1740990182,12983.678694199996,74.44085667000036,53402.066848320006 2025-03-03,08:23:04.000,62,11084973,13365,0,1740990183,12983.665221579991,74.433807540001,53402.03191272 2025-03-03,08:23:05.000,62,11085002,13925,0,1740990184,12983.671957890001,74.44085667000036,53402.1297324 2025-03-03,08:23:06.000,62,11084946,13485,0,1740990185,12983.678694199996,74.45495492999908,53402.066848320006 2025-03-03,08:23:07.000,62,11084951,13565,0,1740990186,12983.678694199996,74.42675841000164,53402.115758160005 2025-03-03,08:23:08.000,62,11084968,13565,0,1740990187,12983.651748960001,74.48315145000379,53402.1297324 2025-03-03,08:23:09.000,62,11084956,13485,0,1740990188,12983.651748960001,74.46200405999843,53402.14370664 2025-03-03,08:23:10.000,62,11084971,13765,0,1740990189,12983.712375750001,74.47610232000443,53402.115758160005 2025-03-03,08:23:11.000,62,11084945,13685,0,1740990190,12983.725848369992,74.48315145000379,53402.17864224 2025-03-03,08:23:12.000,62,11084960,13445,0,1740990191,12983.678694199996,74.51839710000058,53402.12274528 2025-03-03,08:23:13.000,62,11084992,13525,0,1740990192,12983.658485269996,74.52544622999994,53402.1297324 2025-03-03,08:23:14.000,62,11084974,13325,0,1740990193,12983.705639439992,74.50429884000187,53402.1297324 2025-03-03,08:23:15.000,62,11084984,13405,0,1740990194,12983.725848369992,74.55364275000466,53402.17864224 2025-03-03,08:23:16.000,62,11084974,13565,0,1740990195,12983.692166820001,74.54659361999802,53402.164668000005 2025-03-03,08:23:17.000,62,11084930,13605,0,1740990196,12983.725848369992,74.54659361999802,53402.15768088001 2025-03-03,08:23:18.000,62,11084936,13645,0,1740990197,12983.725848369992,74.58888840000145,53402.15069376 2025-03-03,08:23:19.000,62,11084914,13605,0,1740990198,12983.725848369992,74.58183927000209,53402.1297324 2025-03-03,08:23:20.000,62,11084975,13525,0,1740990199,12983.732584680001,74.56069188000401,53402.17165512 2025-03-03,08:23:21.000,62,11084962,13645,0,1740990200,12983.739320989996,74.57479014000273,53402.15768088001 2025-03-03,08:23:22.000,62,11084923,13605,0,1740990201,12983.712375750001,74.58183927000209,53402.13671952001 2025-03-03,08:23:23.000,62,11084936,13565,0,1740990202,12983.786475159992,74.59593753000081,53402.18562936001 2025-03-03,08:23:24.000,62,11084972,13525,0,1740990203,12983.806684089992,74.59593753000081,53402.213577840004 2025-03-03,08:23:25.000,62,11084931,13445,0,1740990204,12983.799947779997,74.58888840000145,53402.15069376 2025-03-03,08:23:26.000,62,11084956,13925,0,1740990205,12983.786475159992,74.57479014000273,53402.17864224 2025-03-03,08:23:27.000,62,11084920,13845,0,1740990206,12983.793211470002,74.60298666000017,53402.18562936001 2025-03-03,08:23:28.000,62,11084933,13525,0,1740990207,12983.799947779997,74.63118318000488,53402.20659072001 2025-03-03,08:23:29.000,62,11084905,13325,0,1740990208,12983.820156709997,74.6452814400036,53402.17165512 2025-03-03,08:23:30.000,62,11084929,13285,0,1740990209,12983.826893019992,74.61708491999889,53402.24851344 2025-03-03,08:23:31.000,62,11084988,13525,0,1740990210,12983.853838260002,74.61708491999889,53402.2694748 2025-03-03,08:23:32.000,62,11084937,13445,0,1740990211,12983.853838260002,74.69462534999911,53402.27646192001 2025-03-03,08:23:33.000,62,11084968,13605,0,1740990212,12983.874047190002,74.66642883000168,53402.29742328 2025-03-03,08:23:34.000,62,11084959,13765,0,1740990213,12983.887519809992,74.6805270900004,53402.30441040001 2025-03-03,08:23:35.000,62,11084945,13565,0,1740990214,12983.874047190002,74.69462534999911,53402.332358880005 2025-03-03,08:23:36.000,62,11084957,13565,0,1740990215,12983.927937669992,74.66642883000168,53402.283449040006 2025-03-03,08:23:37.000,62,11084916,13565,0,1740990216,12983.894256120002,74.66642883000168,53402.30441040001 2025-03-03,08:23:38.000,62,11084918,13725,0,1740990217,12983.914465050002,74.66642883000168,53402.31139752 2025-03-03,08:23:39.000,62,11084921,13765,0,1740990218,12983.934673980002,74.68757621999976,53402.332358880005 2025-03-03,08:23:40.000,62,11084968,13645,0,1740990219,12983.934673980002,74.6805270900004,53402.31838464 2025-03-03,08:23:41.000,62,11084933,13205,0,1740990220,12983.961619219997,74.68757621999976,53402.339346 2025-03-03,08:23:42.000,62,11084940,13365,0,1740990221,12983.948146599992,74.69462534999911,53402.36729448 2025-03-03,08:23:43.000,62,11084919,13805,0,1740990222,12983.981828149997,74.70872360999783,53402.36729448 2025-03-03,08:23:44.000,62,11084884,13765,0,1740990223,12983.975091840002,74.71577274000447,53402.43716568 2025-03-03,08:23:45.000,62,11084937,13925,0,1740990224,12983.968355529993,74.70872360999783,53402.451139920006 2025-03-03,08:23:46.000,62,11084933,13765,0,1740990225,12984.022246009998,74.71577274000447,53402.42319144001 2025-03-03,08:23:47.000,62,11084971,13725,0,1740990226,12983.968355529993,74.75101839000126,53402.47210128001 2025-03-03,08:23:48.000,62,11084964,13765,0,1740990227,12983.988564459993,74.7439692600019,53402.44415280001 2025-03-03,08:23:49.000,62,11084946,13405,0,1740990228,12984.008773389993,74.7439692600019,53402.430178560004 2025-03-03,08:23:50.000,62,11084940,14045,0,1740990229,12984.008773389993,74.75101839000126,53402.42319144001 2025-03-03,08:23:51.000,62,11084956,13445,0,1740990230,12984.035718630003,74.72987100000319,53402.381268720004 2025-03-03,08:23:52.000,62,11084917,13565,0,1740990231,12983.995300770002,74.72987100000319,53402.451139920006 2025-03-03,08:23:53.000,62,11084918,13325,0,1740990232,12984.022246009998,74.75806752000062,53402.47210128001 2025-03-03,08:23:54.000,62,11084914,13485,0,1740990233,12984.002037079998,74.7439692600019,53402.45812704 2025-03-03,08:23:55.000,62,11084991,13925,0,1740990234,12984.022246009998,74.75101839000126,53402.49306264001 2025-03-03,08:23:56.000,62,11084935,13365,0,1740990235,12984.008773389993,74.75806752000062,53402.48607552 2025-03-03,08:23:57.000,62,11084925,13645,0,1740990236,12984.022246009998,74.7439692600019,53402.451139920006 2025-03-03,08:23:58.000,62,11084916,13085,0,1740990237,12984.062663869998,74.76511664999998,53402.48607552 2025-03-03,08:23:59.000,62,11084938,13405,0,1740990238,12984.049191249993,74.70167447999847,53402.49306264001 2025-03-03,08:24:00.000,62,11084981,13645,0,1740990239,12983.995300770002,74.72987100000319,53402.514024 2025-03-03,08:24:01.000,62,11084908,13205,0,1740990240,12984.002037079998,74.73692013000255,53402.514024 2025-03-03,08:24:02.000,62,11084936,13405,0,1740990241,12984.015509700002,74.75101839000126,53402.52799824 2025-03-03,08:24:03.000,62,11084959,13565,0,1740990242,12984.035718630003,74.7439692600019,53402.49306264001 2025-03-03,08:24:04.000,62,11084947,13325,0,1740990243,12984.028982319993,74.72987100000319,53402.54197248001 2025-03-03,08:24:05.000,62,11084935,13445,0,1740990244,12984.022246009998,74.77216577999934,53402.52799824 2025-03-03,08:24:06.000,62,11084975,13765,0,1740990245,12984.022246009998,74.76511664999998,53402.53498536 2025-03-03,08:24:07.000,62,11084993,13725,0,1740990246,12984.055927560003,74.76511664999998,53402.64677928 2025-03-03,08:24:08.000,62,11084978,13445,0,1740990247,12984.069400179993,74.75101839000126,53402.5838952 2025-03-03,08:24:09.000,62,11084962,13845,0,1740990248,12984.042454939998,74.77216577999934,53402.597869440004 2025-03-03,08:24:10.000,62,11084962,13885,0,1740990249,12984.035718630003,74.73692013000255,53402.62581792 2025-03-03,08:24:11.000,62,11084973,13565,0,1740990250,12984.082872799998,74.76511664999998,53402.597869440004 2025-03-03,08:24:12.000,62,11084919,13605,0,1740990251,12984.028982319993,74.72282187000383,53402.63280504 2025-03-03,08:24:13.000,62,11084951,13765,0,1740990252,12984.015509700002,74.75101839000126,53402.59088232001 2025-03-03,08:24:14.000,62,11084985,13525,0,1740990253,12984.008773389993,74.78626403999806,53402.61184368001 2025-03-03,08:24:15.000,62,11084933,13285,0,1740990254,12984.022246009998,74.76511664999998,53402.64677928 2025-03-03,08:24:16.000,62,11084923,13405,0,1740990255,12984.035718630003,74.7792149099987,53402.667740640005 2025-03-03,08:24:17.000,62,11084933,14085,0,1740990256,12984.028982319993,74.7792149099987,53402.618830800006 2025-03-03,08:24:18.000,62,11084962,13725,0,1740990257,12984.055927560003,74.75806752000062,53402.63280504 2025-03-03,08:24:19.000,62,11084954,13885,0,1740990258,12984.035718630003,74.75101839000126,53402.64677928 2025-03-03,08:24:20.000,62,11084979,14045,0,1740990259,12984.042454939998,74.7439692600019,53402.62581792 2025-03-03,08:24:21.000,62,11084930,13605,0,1740990260,12984.008773389993,74.73692013000255,53402.64677928 2025-03-03,08:24:22.000,62,11084964,13725,0,1740990261,12984.028982319993,74.73692013000255,53402.67472776 2025-03-03,08:24:23.000,62,11084951,13525,0,1740990262,12984.022246009998,74.73692013000255,53402.61184368001 2025-03-03,08:24:24.000,62,11084973,13725,0,1740990263,12984.015509700002,74.75806752000062,53402.60485656 2025-03-03,08:24:25.000,62,11084967,13885,0,1740990264,12984.042454939998,74.75101839000126,53402.667740640005 2025-03-03,08:24:26.000,62,11084907,13685,0,1740990265,12984.028982319993,74.73692013000255,53402.66075352001 2025-03-03,08:24:27.000,62,11085011,13565,0,1740990266,12984.035718630003,74.72987100000319,53402.67472776 2025-03-03,08:24:28.000,62,11084950,13445,0,1740990267,12984.015509700002,74.71577274000447,53402.7236376 2025-03-03,08:24:29.000,62,11084957,13765,0,1740990268,12984.042454939998,74.73692013000255,53402.74459896 2025-03-03,08:24:30.000,62,11084978,13245,0,1740990269,12984.035718630003,74.70872360999783,53402.716650480004 2025-03-03,08:24:31.000,62,11084902,13405,0,1740990270,12984.049191249993,74.73692013000255,53402.67472776 2025-03-03,08:24:32.000,62,11084980,13525,0,1740990271,12984.069400179993,74.72987100000319,53402.7236376 2025-03-03,08:24:33.000,62,11084966,13605,0,1740990272,12984.069400179993,74.68757621999976,53402.77953456001 2025-03-03,08:24:34.000,62,11084952,13925,0,1740990273,12984.035718630003,74.67347796000104,53402.786521680006 2025-03-03,08:24:35.000,62,11084967,13845,0,1740990274,12984.082872799998,74.68757621999976,53402.77953456001 2025-03-03,08:24:36.000,62,11084930,13245,0,1740990275,12984.069400179993,74.70872360999783,53402.765560320004 2025-03-03,08:24:37.000,62,11084956,13805,0,1740990276,12984.123290659998,74.70167447999847,53402.74459896 2025-03-03,08:24:38.000,62,11084916,13485,0,1740990277,12984.150235899993,74.70167447999847,53402.75857320001 2025-03-03,08:24:39.000,62,11084935,14085,0,1740990278,12984.123290659998,74.66642883000168,53402.81447016 2025-03-03,08:24:40.000,62,11084981,13525,0,1740990279,12984.089609109993,74.6805270900004,53402.77953456001 2025-03-03,08:24:41.000,62,11084909,14005,0,1740990280,12984.103081729998,74.67347796000104,53402.77254744 2025-03-03,08:24:42.000,62,11084983,13565,0,1740990281,12984.103081729998,74.66642883000168,53402.80049592 2025-03-03,08:24:43.000,62,11084962,13685,0,1740990282,12984.103081729998,74.66642883000168,53402.82145728 2025-03-03,08:24:44.000,62,11085008,13405,0,1740990283,12984.103081729998,74.6805270900004,53402.80049592 2025-03-03,08:24:45.000,62,11084942,13965,0,1740990284,12984.123290659998,74.66642883000168,53402.835431520005 2025-03-03,08:24:46.000,62,11084931,13565,0,1740990285,12984.130026969993,74.65233057000296,53402.77254744 2025-03-03,08:24:47.000,62,11084918,13765,0,1740990286,12984.103081729998,74.65233057000296,53402.75158608 2025-03-03,08:24:48.000,62,11084963,13565,0,1740990287,12984.096345419988,74.65937970000232,53402.77254744 2025-03-03,08:24:49.000,62,11084930,13485,0,1740990288,12984.123290659998,74.66642883000168,53402.80748304001 2025-03-03,08:24:50.000,62,11084959,14205,0,1740990289,12984.089609109993,74.65937970000232,53402.835431520005 2025-03-03,08:24:51.000,62,11084921,13645,0,1740990290,12984.116554349988,74.6452814400036,53402.80748304001 2025-03-03,08:24:52.000,62,11085042,13645,0,1740990291,12984.130026969993,74.63823231000424,53402.82844440001 2025-03-03,08:24:53.000,62,11084952,13325,0,1740990292,12984.150235899993,74.63118318000488,53402.82844440001 2025-03-03,08:24:54.000,62,11084991,13525,0,1740990293,12984.143499589998,74.62413404999825,53402.87036712 2025-03-03,08:24:55.000,62,11084942,13925,0,1740990294,12984.156972209988,74.61003578999953,53402.82145728 2025-03-03,08:24:56.000,62,11084936,13205,0,1740990295,12984.150235899993,74.63118318000488,53402.80748304001 2025-03-03,08:24:57.000,62,11084934,13965,0,1740990296,12984.163708519998,74.62413404999825,53402.84241864 2025-03-03,08:24:58.000,62,11084973,13565,0,1740990297,12984.156972209988,74.61708491999889,53402.81447016 2025-03-03,08:24:59.000,62,11085010,13725,0,1740990298,12984.197390069989,74.63823231000424,53402.77254744 2025-03-03,08:25:00.000,62,11084962,13485,0,1740990299,12984.217598999989,74.63823231000424,53402.87036712 2025-03-03,08:25:01.000,62,11084882,13525,0,1740990300,12984.177181139989,74.6805270900004,53402.89831560001 2025-03-03,08:25:02.000,62,11084914,13765,0,1740990301,12984.217598999989,74.65233057000296,53402.89132848 2025-03-03,08:25:03.000,62,11084992,13605,0,1740990302,12984.224335309998,74.66642883000168,53402.87735424001 2025-03-03,08:25:04.000,62,11085003,13725,0,1740990303,12984.217598999989,74.63823231000424,53402.87735424001 2025-03-03,08:25:05.000,62,11084948,13885,0,1740990304,12984.210862689994,74.62413404999825,53402.84241864 2025-03-03,08:25:06.000,62,11084942,13565,0,1740990305,12984.224335309998,74.69462534999911,53402.87036712 2025-03-03,08:25:07.000,62,11084986,13565,0,1740990306,12984.210862689994,74.6805270900004,53402.84940576 2025-03-03,08:25:08.000,62,11084964,13685,0,1740990307,12984.204126379998,74.71577274000447,53402.87036712 2025-03-03,08:25:09.000,62,11084977,13645,0,1740990308,12984.251280549994,74.70167447999847,53402.89831560001 2025-03-03,08:25:10.000,62,11084904,13845,0,1740990309,12984.244544239999,74.69462534999911,53402.94023832 2025-03-03,08:25:11.000,62,11084961,13805,0,1740990310,12984.231071619994,74.68757621999976,53402.933251200004 2025-03-03,08:25:12.000,62,11084969,13405,0,1740990311,12984.271489479994,74.70872360999783,53402.954212560006 2025-03-03,08:25:13.000,62,11084976,13925,0,1740990312,12984.251280549994,74.70872360999783,53402.905302720006 2025-03-03,08:25:14.000,62,11084990,13605,0,1740990313,12984.278225789989,74.69462534999911,53402.87036712 2025-03-03,08:25:15.000,62,11084974,13925,0,1740990314,12984.278225789989,74.70872360999783,53402.9681868 2025-03-03,08:25:16.000,62,11084990,13965,0,1740990315,12984.278225789989,74.72282187000383,53402.94023832 2025-03-03,08:25:17.000,62,11084934,14045,0,1740990316,12984.251280549994,74.72282187000383,53402.9681868 2025-03-03,08:25:18.000,62,11084980,13285,0,1740990317,12984.305171029999,74.72987100000319,53402.933251200004 2025-03-03,08:25:19.000,62,11084999,13885,0,1740990318,12984.31864364999,74.73692013000255,53402.91927696 2025-03-03,08:25:20.000,62,11084957,13565,0,1740990319,12984.298434719989,74.7439692600019,53402.905302720006 2025-03-03,08:25:21.000,62,11084991,13805,0,1740990320,12984.305171029999,74.75806752000062,53402.96119968 2025-03-03,08:25:22.000,62,11084953,13565,0,1740990321,12984.345588889999,74.75101839000126,53402.96119968 2025-03-03,08:25:23.000,62,11084986,13565,0,1740990322,12984.345588889999,74.75101839000126,53402.98914816 2025-03-03,08:25:24.000,62,11084947,13765,0,1740990323,12984.332116269994,74.75806752000062,53402.933251200004 2025-03-03,08:25:25.000,62,11084905,14285,0,1740990324,12984.352325199994,74.75806752000062,53402.96119968 2025-03-03,08:25:26.000,62,11084966,13325,0,1740990325,12984.325379959999,74.75806752000062,53403.003122400005 2025-03-03,08:25:27.000,62,11084950,13565,0,1740990326,12984.39947936999,74.75101839000126,53402.99613528001 2025-03-03,08:25:28.000,62,11084958,13565,0,1740990327,12984.37927043999,74.7933131700047,53403.01010952 2025-03-03,08:25:29.000,62,11084946,14045,0,1740990328,12984.39947936999,74.77216577999934,53402.99613528001 2025-03-03,08:25:30.000,62,11084973,13445,0,1740990329,12984.37927043999,74.7933131700047,53402.99613528001 2025-03-03,08:25:31.000,62,11084945,13605,0,1740990330,12984.41968829999,74.7439692600019,53403.03107088 2025-03-03,08:25:32.000,62,11084993,13725,0,1740990331,12984.46010615999,74.7933131700047,53403.05901936 2025-03-03,08:25:33.000,62,11084953,13565,0,1740990332,12984.42642461,74.76511664999998,53403.01709664 2025-03-03,08:25:34.000,62,11084932,13765,0,1740990333,12984.412951989994,74.77216577999934,53403.04504512001 2025-03-03,08:25:35.000,62,11084956,13885,0,1740990334,12984.42642461,74.76511664999998,53403.08696784 2025-03-03,08:25:36.000,62,11084882,13645,0,1740990335,12984.4870514,74.7792149099987,53403.052032240004 2025-03-03,08:25:37.000,62,11084970,13445,0,1740990336,12984.493787709995,74.77216577999934,53403.1079292 2025-03-03,08:25:38.000,62,11084941,13645,0,1740990337,12984.534205569995,74.76511664999998,53403.08696784 2025-03-03,08:25:39.000,62,11084949,13245,0,1740990338,12984.52746926,74.75806752000062,53403.04504512001 2025-03-03,08:25:40.000,62,11084976,13605,0,1740990339,12984.52746926,74.78626403999806,53403.100942080004 2025-03-03,08:25:41.000,62,11084943,13485,0,1740990340,12984.54767819,74.75806752000062,53403.05901936 2025-03-03,08:25:42.000,62,11084991,14005,0,1740990341,12984.56788712,74.77216577999934,53403.01709664 2025-03-03,08:25:43.000,62,11084942,13405,0,1740990342,12984.56788712,74.77216577999934,53403.12889056 2025-03-03,08:25:44.000,62,11084969,13565,0,1740990343,12984.56788712,74.78626403999806,53403.100942080004 2025-03-03,08:25:45.000,62,11084966,13765,0,1740990344,12984.615041289995,74.75806752000062,53403.09395496001 2025-03-03,08:25:46.000,62,11084938,13565,0,1740990345,12984.60156866999,74.7792149099987,53403.09395496001 2025-03-03,08:25:47.000,62,11084982,13605,0,1740990346,12984.635250219995,74.76511664999998,53403.1079292 2025-03-03,08:25:48.000,62,11085023,13685,0,1740990347,12984.635250219995,74.75806752000062,53403.16382616001 2025-03-03,08:25:49.000,62,11085006,13485,0,1740990348,12984.66219545999,74.76511664999998,53403.13587768 2025-03-03,08:25:50.000,62,11084972,13325,0,1740990349,12984.66893177,74.75806752000062,53403.14286480001 2025-03-03,08:25:51.000,62,11084956,13805,0,1740990350,12984.6891407,74.73692013000255,53403.1778004 2025-03-03,08:25:52.000,62,11084960,13645,0,1740990351,12984.6891407,74.73692013000255,53403.14985192 2025-03-03,08:25:53.000,62,11084961,13765,0,1740990352,12984.70934963,74.75806752000062,53403.09395496001 2025-03-03,08:25:54.000,62,11084991,14005,0,1740990353,12984.74976749,74.7439692600019,53403.16382616001 2025-03-03,08:25:55.000,62,11084937,13525,0,1740990354,12984.76324010999,74.72987100000319,53403.19177464001 2025-03-03,08:25:56.000,62,11084949,13525,0,1740990355,12984.74303117999,74.75806752000062,53403.16382616001 2025-03-03,08:25:57.000,62,11085006,13525,0,1740990356,12984.72955856,74.7933131700047,53403.170813280005 2025-03-03,08:25:58.000,62,11085026,13525,0,1740990357,12984.783449039991,74.7792149099987,53403.27562008 2025-03-03,08:25:59.000,62,11085027,13325,0,1740990358,12984.756503799996,74.75806752000062,53403.19177464001 2025-03-03,08:26:00.000,62,11084960,13445,0,1740990359,12984.796921659996,74.78626403999806,53403.16382616001 2025-03-03,08:26:01.000,62,11084976,13525,0,1740990360,12984.776712729996,74.76511664999998,53403.21273600001 2025-03-03,08:26:02.000,62,11084977,13445,0,1740990361,12984.76324010999,74.78626403999806,53403.219723120004 2025-03-03,08:26:03.000,62,11084965,13485,0,1740990362,12984.796921659996,74.7792149099987,53403.19876176 2025-03-03,08:26:04.000,62,11084916,13725,0,1740990363,12984.817130589996,74.7792149099987,53403.1778004 2025-03-03,08:26:05.000,62,11084958,13605,0,1740990364,12984.817130589996,74.77216577999934,53403.21273600001 2025-03-03,08:26:06.000,62,11084923,13565,0,1740990365,12984.817130589996,74.75806752000062,53403.219723120004 2025-03-03,08:26:07.000,62,11085021,13605,0,1740990366,12984.877757379996,74.82150969000213,53403.22671024 2025-03-03,08:26:08.000,62,11084979,13725,0,1740990367,12984.891230000001,74.80741143000341,53403.219723120004 2025-03-03,08:26:09.000,62,11084943,13885,0,1740990368,12984.918175239996,74.78626403999806,53403.22671024 2025-03-03,08:26:10.000,62,11084958,13285,0,1740990369,12984.938384169996,74.80741143000341,53403.27562008 2025-03-03,08:26:11.000,62,11084988,13485,0,1740990370,12984.972065720001,74.80741143000341,53403.29658144 2025-03-03,08:26:12.000,62,11084959,13485,0,1740990371,12984.978802029997,74.78626403999806,53403.27562008 2025-03-03,08:26:13.000,62,11084956,13525,0,1740990372,12984.985538339992,74.82855882000149,53403.30356856 2025-03-03,08:26:14.000,62,11084969,13605,0,1740990373,12985.025956199992,74.81446056000277,53403.338504160005 2025-03-03,08:26:15.000,62,11084931,13885,0,1740990374,12985.066374059992,74.80741143000341,53403.289594320006 2025-03-03,08:26:16.000,62,11084950,13725,0,1740990375,12985.059637749997,74.83560795000085,53403.28260720001 2025-03-03,08:26:17.000,62,11084988,13205,0,1740990376,12985.113528230002,74.81446056000277,53403.35946552001 2025-03-03,08:26:18.000,62,11084956,13205,0,1740990377,12985.160682399997,74.80741143000341,53403.31055568001 2025-03-03,08:26:19.000,62,11084981,13725,0,1740990378,12985.127000849992,74.78626403999806,53403.3175428 2025-03-03,08:26:20.000,62,11084980,13405,0,1740990379,12985.174155020002,74.7792149099987,53403.28260720001 2025-03-03,08:26:21.000,62,11084904,13525,0,1740990380,12985.153946090002,74.81446056000277,53403.3175428 2025-03-03,08:26:22.000,62,11084949,13645,0,1740990381,12985.228045499993,74.84265708000021,53403.36645264 2025-03-03,08:26:23.000,62,11084989,13645,0,1740990382,12985.254990740003,74.82855882000149,53403.33151704001 2025-03-03,08:26:24.000,62,11084931,13965,0,1740990383,12985.261727049998,74.80741143000341,53403.38042688001 2025-03-03,08:26:25.000,62,11084955,13285,0,1740990384,12985.315617529988,74.83560795000085,53403.387414000004 2025-03-03,08:26:26.000,62,11084955,14085,0,1740990385,12985.295408599988,74.84265708000021,53403.37343976 2025-03-03,08:26:27.000,62,11084924,13565,0,1740990386,12985.349299079993,74.83560795000085,53403.34549128 2025-03-03,08:26:28.000,62,11084915,13565,0,1740990387,12985.362771699998,74.80036230000405,53403.37343976 2025-03-03,08:26:29.000,62,11084962,13405,0,1740990388,12985.389716939993,74.82150969000213,53403.37343976 2025-03-03,08:26:30.000,62,11084996,13565,0,1740990389,12985.416662179989,74.86380446999829,53403.39440112 2025-03-03,08:26:31.000,62,11084976,13765,0,1740990390,12985.423398489998,74.87790273000428,53403.408375360006 2025-03-03,08:26:32.000,62,11085015,13485,0,1740990391,12985.490761589994,74.84970620999957,53403.387414000004 2025-03-03,08:26:33.000,62,11084946,13565,0,1740990392,12985.470552659994,74.86380446999829,53403.4223496 2025-03-03,08:26:34.000,62,11084954,13605,0,1740990393,12985.504234209999,74.84970620999957,53403.387414000004 2025-03-03,08:26:35.000,62,11084969,13805,0,1740990394,12985.531179449994,74.87085359999764,53403.41536248 2025-03-03,08:26:36.000,62,11084948,13725,0,1740990395,12985.551388379994,74.87085359999764,53403.41536248 2025-03-03,08:26:37.000,62,11084971,13285,0,1740990396,12985.551388379994,74.82150969000213,53403.436323840004 2025-03-03,08:26:38.000,62,11085011,13645,0,1740990397,12985.551388379994,74.84265708000021,53403.47125944 2025-03-03,08:26:39.000,62,11084991,13525,0,1740990398,12985.591806239994,74.82150969000213,53403.4922208 2025-03-03,08:26:40.000,62,11084954,13405,0,1740990399,12985.605278859999,74.83560795000085,53403.506195040005 2025-03-03,08:26:41.000,62,11084949,13325,0,1740990400,12985.632224099994,74.81446056000277,53403.4922208 2025-03-03,08:26:42.000,62,11084932,13645,0,1740990401,12985.64569672,74.84265708000021,53403.46427232 2025-03-03,08:26:43.000,62,11084985,13525,0,1740990402,12985.652433029994,74.82855882000149,53403.48523368 2025-03-03,08:26:44.000,62,11084936,13285,0,1740990403,12985.67937826999,74.84265708000021,53403.51318216 2025-03-03,08:26:45.000,62,11084978,13285,0,1740990404,12985.69958719999,74.84970620999957,53403.54113064 2025-03-03,08:26:46.000,62,11084919,13405,0,1740990405,12985.74000505999,74.82855882000149,53403.52016928 2025-03-03,08:26:47.000,62,11084978,13645,0,1740990406,12985.74000505999,74.82855882000149,53403.49920792001 2025-03-03,08:26:48.000,62,11084923,13445,0,1740990407,12985.72653244,74.84265708000021,53403.52016928 2025-03-03,08:26:49.000,62,11084962,13405,0,1740990408,12985.7669503,74.81446056000277,53403.555104880004 2025-03-03,08:26:50.000,62,11084956,13565,0,1740990409,12985.773686609995,74.81446056000277,53403.52016928 2025-03-03,08:26:51.000,62,11084911,13845,0,1740990410,12985.773686609995,74.82150969000213,53403.457285200006 2025-03-03,08:26:52.000,62,11084939,13365,0,1740990411,12985.82757709,74.80741143000341,53403.49920792001 2025-03-03,08:26:53.000,62,11084960,13485,0,1740990412,12985.84104970999,74.82150969000213,53403.47824656001 2025-03-03,08:26:54.000,62,11084901,13405,0,1740990413,12985.86125863999,74.7933131700047,53403.506195040005 2025-03-03,08:26:55.000,62,11084940,13645,0,1740990414,12985.86125863999,74.7792149099987,53403.49920792001 2025-03-03,08:26:56.000,62,11084977,13645,0,1740990415,12985.86125863999,74.7792149099987,53403.52016928 2025-03-03,08:26:57.000,62,11084923,13245,0,1740990416,12985.86125863999,74.7933131700047,53403.54811776001 2025-03-03,08:26:58.000,62,11084946,13285,0,1740990417,12985.894940189995,74.7933131700047,53403.51318216 2025-03-03,08:26:59.000,62,11084959,13565,0,1740990418,12985.86799495,74.7933131700047,53403.53414352 2025-03-03,08:27:00.000,62,11084971,13445,0,1740990419,12985.92188542999,74.72987100000319,53403.576066240006 2025-03-03,08:27:01.000,62,11084961,13645,0,1740990420,12985.88820388,74.73692013000255,53403.506195040005 2025-03-03,08:27:02.000,62,11084925,13685,0,1740990421,12985.92862174,74.72282187000383,53403.53414352 2025-03-03,08:27:03.000,62,11084988,14125,0,1740990422,12985.935358049996,74.70872360999783,53403.52715640001 2025-03-03,08:27:04.000,62,11084971,13565,0,1740990423,12985.96230328999,74.70872360999783,53403.53414352 2025-03-03,08:27:05.000,62,11084916,13525,0,1740990424,12985.935358049996,74.68757621999976,53403.52715640001 2025-03-03,08:27:06.000,62,11085045,13645,0,1740990425,12985.94883067,74.66642883000168,53403.555104880004 2025-03-03,08:27:07.000,62,11084936,13525,0,1740990426,12985.955566979996,74.65937970000232,53403.53414352 2025-03-03,08:27:08.000,62,11084982,13365,0,1740990427,12985.98924853,74.67347796000104,53403.59702760001 2025-03-03,08:27:09.000,62,11084920,13645,0,1740990428,12985.955566979996,74.6452814400036,53403.53414352 2025-03-03,08:27:10.000,62,11084952,13685,0,1740990429,12986.00945746,74.63118318000488,53403.61100184 2025-03-03,08:27:11.000,62,11084935,13645,0,1740990430,12985.995984839996,74.61003578999953,53403.54811776001 2025-03-03,08:27:12.000,62,11084982,13245,0,1740990431,12986.02966639,74.61003578999953,53403.54811776001 2025-03-03,08:27:13.000,62,11084908,13565,0,1740990432,12986.00945746,74.61708491999889,53403.58305336 2025-03-03,08:27:14.000,62,11084946,13405,0,1740990433,12986.04987532,74.58183927000209,53403.59004048 2025-03-03,08:27:15.000,62,11084913,13405,0,1740990434,12986.043139009991,74.58183927000209,53403.59702760001 2025-03-03,08:27:16.000,62,11084959,13445,0,1740990435,12986.04987532,74.5324953599993,53403.52715640001 2025-03-03,08:27:17.000,62,11084937,13565,0,1740990436,12986.04987532,74.53954448999866,53403.58305336 2025-03-03,08:27:18.000,62,11084902,13645,0,1740990437,12986.063347939991,74.5324953599993,53403.562092 2025-03-03,08:27:19.000,62,11084913,13765,0,1740990438,12986.103765799991,74.53954448999866,53403.58305336 2025-03-03,08:27:20.000,62,11084983,13325,0,1740990439,12986.157656279996,74.53954448999866,53403.604014720004 2025-03-03,08:27:21.000,62,11085003,13565,0,1740990440,12986.184601519992,74.50429884000187,53403.52715640001 2025-03-03,08:27:22.000,62,11084942,13605,0,1740990441,12986.218283069997,74.4972497100025,53403.53414352 2025-03-03,08:27:23.000,62,11084949,13525,0,1740990442,12986.218283069997,74.46200405999843,53403.562092 2025-03-03,08:27:24.000,62,11084974,13565,0,1740990443,12986.258700929997,74.45495492999908,53403.576066240006 2025-03-03,08:27:25.000,62,11084972,13885,0,1740990444,12986.251964620002,74.45495492999908,53403.576066240006 2025-03-03,08:27:26.000,62,11084953,13765,0,1740990445,12986.319327719997,74.44085667000036,53403.59702760001 2025-03-03,08:27:27.000,62,11084954,13605,0,1740990446,12986.326064029992,74.44085667000036,53403.59702760001 2025-03-03,08:27:28.000,62,11084962,13605,0,1740990447,12986.353009270002,74.41266015000292,53403.54113064 2025-03-03,08:27:29.000,62,11084965,13685,0,1740990448,12986.359745579997,74.40561102000356,53403.58305336 2025-03-03,08:27:30.000,62,11084942,13725,0,1740990449,12986.366481889992,74.37741449999885,53403.54811776001 2025-03-03,08:27:31.000,62,11084932,13805,0,1740990450,12986.400163439997,74.40561102000356,53403.555104880004 2025-03-03,08:27:32.000,62,11084959,13245,0,1740990451,12986.406899749993,74.37036536999949,53403.54113064 2025-03-03,08:27:33.000,62,11084961,13645,0,1740990452,12986.433844990002,74.36331624000013,53403.59004048 2025-03-03,08:27:34.000,62,11084925,13565,0,1740990453,12986.433844990002,74.29282493999926,53403.562092 2025-03-03,08:27:35.000,62,11084952,13685,0,1740990454,12986.494471780003,74.29282493999926,53403.59004048 2025-03-03,08:27:36.000,62,11084981,14165,0,1740990455,12986.480999159998,74.2857758099999,53403.604014720004 2025-03-03,08:27:37.000,62,11084983,13485,0,1740990456,12986.514680709988,74.2857758099999,53403.56907912001 2025-03-03,08:27:38.000,62,11084954,13605,0,1740990457,12986.528153329993,74.24348103000375,53403.58305336 2025-03-03,08:27:39.000,62,11084930,13525,0,1740990458,12986.528153329993,74.2223336399984,53403.56907912001 2025-03-03,08:27:40.000,62,11084944,13565,0,1740990459,12986.541625949998,74.2223336399984,53403.63895032 2025-03-03,08:27:41.000,62,11084952,13725,0,1740990460,12986.561834879998,74.21528450999904,53403.58305336 2025-03-03,08:27:42.000,62,11084928,13525,0,1740990461,12986.528153329993,74.20118625000032,53403.56907912001 2025-03-03,08:27:43.000,62,11084939,13645,0,1740990462,12986.561834879998,74.16594060000352,53403.604014720004 2025-03-03,08:27:44.000,62,11084927,13485,0,1740990463,12986.561834879998,74.18003886000224,53403.59004048 2025-03-03,08:27:45.000,62,11084934,13885,0,1740990464,12986.555098569988,74.16594060000352,53403.61100184 2025-03-03,08:27:46.000,62,11084953,13805,0,1740990465,12986.548362259993,74.06725277999794,53403.59004048 2025-03-03,08:27:47.000,62,11084963,13765,0,1740990466,12986.548362259993,74.11659669000073,53403.59702760001 2025-03-03,08:27:48.000,62,11084983,13605,0,1740990467,12986.555098569988,74.10954756000137,53403.54113064 2025-03-03,08:27:49.000,62,11084963,13525,0,1740990468,12986.575307499988,74.0884001700033,53403.555104880004 2025-03-03,08:27:50.000,62,11084970,13645,0,1740990469,12986.588780119993,74.06020364999858,53403.52016928 2025-03-03,08:27:51.000,62,11084970,13605,0,1740990470,12986.575307499988,74.03200713000115,53403.576066240006 2025-03-03,08:27:52.000,62,11084962,13445,0,1740990471,12986.568571189993,74.02495800000179,53403.59004048 2025-03-03,08:27:53.000,62,11084962,13285,0,1740990472,12986.608989049993,74.01085974000307,53403.59004048 2025-03-03,08:27:54.000,62,11084940,13845,0,1740990473,12986.615725359989,74.01085974000307,53403.58305336 2025-03-03,08:27:55.000,62,11084972,13965,0,1740990474,12986.608989049993,74.01085974000307,53403.576066240006 2025-03-03,08:27:56.000,62,11084927,13245,0,1740990475,12986.602252739998,73.93331931000284,53403.506195040005 2025-03-03,08:27:57.000,62,11084949,13405,0,1740990476,12986.622461669998,73.91922105000413,53403.576066240006 2025-03-03,08:27:58.000,62,11084958,13565,0,1740990477,12986.629197979993,73.91922105000413,53403.56907912001 2025-03-03,08:27:59.000,62,11084982,13525,0,1740990478,12986.622461669998,73.84872975000326,53403.58305336 2025-03-03,08:28:00.000,62,11085006,13885,0,1740990479,12986.595516429988,73.86987714000134,53403.54811776001 2025-03-03,08:28:01.000,62,11084925,13885,0,1740990480,12986.602252739998,73.84872975000326,53403.56907912001 2025-03-03,08:28:02.000,62,11084983,13605,0,1740990481,12986.575307499988,73.83463149000454,53403.59004048 2025-03-03,08:28:03.000,62,11084988,13605,0,1740990482,12986.595516429988,73.82053322999855,53403.506195040005 2025-03-03,08:28:04.000,62,11085014,13405,0,1740990483,12986.595516429988,73.82053322999855,53403.54113064 2025-03-03,08:28:05.000,62,11084979,13365,0,1740990484,12986.595516429988,73.79938584000047,53403.59004048 2025-03-03,08:28:06.000,62,11084980,13725,0,1740990485,12986.541625949998,73.76414019000367,53403.52715640001 2025-03-03,08:28:07.000,62,11084939,13645,0,1740990486,12986.541625949998,73.75709106000431,53403.58305336 2025-03-03,08:28:08.000,62,11084939,13365,0,1740990487,12986.528153329993,73.75709106000431,53403.53414352 2025-03-03,08:28:09.000,62,11084971,13605,0,1740990488,12986.528153329993,73.74299279999832,53403.54811776001 2025-03-03,08:28:10.000,62,11084934,13245,0,1740990489,12986.494471780003,73.76414019000367,53403.52016928 2025-03-03,08:28:11.000,62,11084966,13485,0,1740990490,12986.494471780003,73.75004192999768,53403.562092 2025-03-03,08:28:12.000,62,11084903,13485,0,1740990491,12986.447317609993,73.71479628000088,53403.56907912001 2025-03-03,08:28:13.000,62,11084978,13565,0,1740990492,12986.474262850003,73.70069802000216,53403.506195040005 2025-03-03,08:28:14.000,62,11084966,14165,0,1740990493,12986.467526539993,73.70774715000152,53403.457285200006 2025-03-03,08:28:15.000,62,11084979,13405,0,1740990494,12986.487735469993,73.67955063000409,53403.45029808001 2025-03-03,08:28:16.000,62,11084965,13325,0,1740990495,12986.454053920002,73.70069802000216,53403.45029808001 2025-03-03,08:28:17.000,62,11085003,13245,0,1740990496,12986.460790229998,73.67250150000473,53403.4922208 2025-03-03,08:28:18.000,62,11084987,13725,0,1740990497,12986.440581299998,73.67955063000409,53403.44331096 2025-03-03,08:28:19.000,62,11084967,13525,0,1740990498,12986.406899749993,73.63725585000066,53403.46427232 2025-03-03,08:28:20.000,62,11084955,13725,0,1740990499,12986.413636060002,73.65840323999873,53403.46427232 2025-03-03,08:28:21.000,62,11085035,13565,0,1740990500,12986.413636060002,73.63725585000066,53403.48523368 2025-03-03,08:28:22.000,62,11084960,13725,0,1740990501,12986.379954509997,73.62315759000194,53403.38042688001 2025-03-03,08:28:23.000,62,11084927,13765,0,1740990502,12986.420372369997,73.58791193999787,53403.408375360006 2025-03-03,08:28:24.000,62,11084961,13485,0,1740990503,12986.353009270002,73.60201020000386,53403.39440112 2025-03-03,08:28:25.000,62,11084943,13685,0,1740990504,12986.366481889992,73.60201020000386,53403.42933672001 2025-03-03,08:28:26.000,62,11084969,13765,0,1740990505,12986.359745579997,73.58086280999851,53403.38042688001 2025-03-03,08:28:27.000,62,11084953,13565,0,1740990506,12986.319327719997,73.58086280999851,53403.37343976 2025-03-03,08:28:28.000,62,11084945,13565,0,1740990507,12986.312591410002,73.57381367999915,53403.32452992 2025-03-03,08:28:29.000,62,11084945,13885,0,1740990508,12986.319327719997,73.55971542000043,53403.37343976 2025-03-03,08:28:30.000,62,11084922,13485,0,1740990509,12986.312591410002,73.56676454999979,53403.30356856 2025-03-03,08:28:31.000,62,11084983,13805,0,1740990510,12986.353009270002,73.55266629000107,53403.289594320006 2025-03-03,08:28:32.000,62,11084970,13405,0,1740990511,12986.326064029992,73.54561716000171,53403.34549128 2025-03-03,08:28:33.000,62,11085046,13605,0,1740990512,12986.326064029992,73.51742064000427,53403.32452992 2025-03-03,08:28:34.000,62,11084959,13245,0,1740990513,12986.292382480002,73.49627324999892,53403.32452992 2025-03-03,08:28:35.000,62,11085006,13565,0,1740990514,12986.326064029992,73.49627324999892,53403.38042688001 2025-03-03,08:28:36.000,62,11084959,13685,0,1740990515,12986.339536649997,73.51742064000427,53403.32452992 2025-03-03,08:28:37.000,62,11084912,13885,0,1740990516,12986.312591410002,73.51037151000492,53403.33151704001 2025-03-03,08:28:38.000,62,11084955,13645,0,1740990517,12986.305855099992,73.531518900003,53403.33151704001 2025-03-03,08:28:39.000,62,11084934,13925,0,1740990518,12986.305855099992,73.50332237999828,53403.29658144 2025-03-03,08:28:40.000,62,11085001,13925,0,1740990519,12986.326064029992,73.52446977000363,53403.289594320006 2025-03-03,08:28:41.000,62,11084967,13605,0,1740990520,12986.305855099992,73.49627324999892,53403.289594320006 2025-03-03,08:28:42.000,62,11084983,13645,0,1740990521,12986.292382480002,73.47512586000084,53403.26164584001 2025-03-03,08:28:43.000,62,11084984,13805,0,1740990522,12986.278909859997,73.44692934000341,53403.289594320006 2025-03-03,08:28:44.000,62,11084979,13925,0,1740990523,12986.285646169992,73.46807673000148,53403.25465872 2025-03-03,08:28:45.000,62,11084911,14005,0,1740990524,12986.299118789997,73.50332237999828,53403.21273600001 2025-03-03,08:28:46.000,62,11084951,13525,0,1740990525,12986.299118789997,73.51742064000427,53403.22671024 2025-03-03,08:28:47.000,62,11084958,13765,0,1740990526,12986.285646169992,73.48922411999956,53403.21273600001 2025-03-03,08:28:48.000,62,11084998,13605,0,1740990527,12986.292382480002,73.43988021000405,53403.20574888 2025-03-03,08:28:49.000,62,11085005,13525,0,1740990528,12986.312591410002,73.45397847000277,53403.19177464001 2025-03-03,08:28:50.000,62,11085048,13405,0,1740990529,12986.332800340002,73.44692934000341,53403.170813280005 2025-03-03,08:28:51.000,62,11084910,13725,0,1740990530,12986.312591410002,73.45397847000277,53403.20574888 2025-03-03,08:28:52.000,62,11084952,14165,0,1740990531,12986.353009270002,73.45397847000277,53403.14286480001 2025-03-03,08:28:53.000,62,11084957,13405,0,1740990532,12986.332800340002,73.43283108000469,53403.1778004 2025-03-03,08:28:54.000,62,11084979,13605,0,1740990533,12986.312591410002,73.45397847000277,53403.12889056 2025-03-03,08:28:55.000,62,11084986,13565,0,1740990534,12986.319327719997,73.46807673000148,53403.13587768 2025-03-03,08:28:56.000,62,11084936,13725,0,1740990535,12986.359745579997,73.4821749900002,53403.07998072 2025-03-03,08:28:57.000,62,11084969,13845,0,1740990536,12986.346272959992,73.47512586000084,53403.100942080004 2025-03-03,08:28:58.000,62,11084968,13445,0,1740990537,12986.299118789997,73.49627324999892,53403.09395496001 2025-03-03,08:28:59.000,62,11085009,13845,0,1740990538,12986.346272959992,73.44692934000341,53403.170813280005 2025-03-03,08:29:00.000,62,11084980,13685,0,1740990539,12986.353009270002,73.47512586000084,53403.08696784 2025-03-03,08:29:01.000,62,11084944,13445,0,1740990540,12986.339536649997,73.47512586000084,53403.06600648001 2025-03-03,08:29:02.000,62,11084969,13285,0,1740990541,12986.373218200002,73.46807673000148,53403.052032240004 2025-03-03,08:29:03.000,62,11084973,13605,0,1740990542,12986.413636060002,73.46102760000213,53403.072993600006 2025-03-03,08:29:04.000,62,11085009,13605,0,1740990543,12986.454053920002,73.51742064000427,53403.14286480001 2025-03-03,08:29:05.000,62,11084937,13725,0,1740990544,12986.447317609993,73.4821749900002,53403.072993600006 2025-03-03,08:29:06.000,62,11084903,13365,0,1740990545,12986.440581299998,73.50332237999828,53403.05901936 2025-03-03,08:29:07.000,62,11084993,13605,0,1740990546,12986.480999159998,73.46807673000148,53403.03107088 2025-03-03,08:29:08.000,62,11084974,13485,0,1740990547,12986.501208089998,73.49627324999892,53403.01010952 2025-03-03,08:29:09.000,62,11084950,14005,0,1740990548,12986.507944399993,73.49627324999892,53403.03107088 2025-03-03,08:29:10.000,62,11084975,13325,0,1740990549,12986.501208089998,73.45397847000277,53403.038058 2025-03-03,08:29:11.000,62,11084948,13525,0,1740990550,12986.494471780003,73.52446977000363,53403.052032240004 2025-03-03,08:29:12.000,62,11084944,13245,0,1740990551,12986.501208089998,73.43988021000405,53403.03107088 2025-03-03,08:29:13.000,62,11085028,13605,0,1740990552,12986.528153329993,73.42578194999805,53403.02408376001 2025-03-03,08:29:14.000,62,11084971,13965,0,1740990553,12986.514680709988,73.43988021000405,53403.06600648001 2025-03-03,08:29:15.000,62,11085001,13445,0,1740990554,12986.507944399993,73.43988021000405,53402.99613528001 2025-03-03,08:29:16.000,62,11084964,13325,0,1740990555,12986.555098569988,73.43988021000405,53403.03107088 2025-03-03,08:29:17.000,62,11084973,13365,0,1740990556,12986.561834879998,73.41168368999934,53403.003122400005 2025-03-03,08:29:18.000,62,11084945,13885,0,1740990557,12986.575307499988,73.39758543000062,53403.03107088 2025-03-03,08:29:19.000,62,11084935,13445,0,1740990558,12986.595516429988,73.37643804000254,53403.003122400005 2025-03-03,08:29:20.000,62,11084966,13765,0,1740990559,12986.575307499988,73.37643804000254,53403.04504512001 2025-03-03,08:29:21.000,62,11084933,13405,0,1740990560,12986.555098569988,73.3834871700019,53403.06600648001 2025-03-03,08:29:22.000,62,11084961,13645,0,1740990561,12986.555098569988,73.40463455999998,53403.03107088 2025-03-03,08:29:23.000,62,11084931,13445,0,1740990562,12986.588780119993,73.36938891000318,53403.038058 2025-03-03,08:29:24.000,62,11084960,13565,0,1740990563,12986.588780119993,73.37643804000254,53402.98914816 2025-03-03,08:29:25.000,62,11084957,13285,0,1740990564,12986.635934289989,73.36938891000318,53403.03107088 2025-03-03,08:29:26.000,62,11084995,13405,0,1740990565,12986.588780119993,73.36233978000382,53403.038058 2025-03-03,08:29:27.000,62,11084975,13565,0,1740990566,12986.568571189993,73.37643804000254,53403.05901936 2025-03-03,08:29:28.000,62,11084970,13525,0,1740990567,12986.528153329993,73.36233978000382,53402.99613528001 2025-03-03,08:29:29.000,62,11084978,13885,0,1740990568,12986.548362259993,73.30594674000167,53402.98216104 2025-03-03,08:29:30.000,62,11084975,13525,0,1740990569,12986.534889639988,73.30594674000167,53402.9681868 2025-03-03,08:29:31.000,62,11084993,13805,0,1740990570,12986.528153329993,73.29184848000295,53402.94023832 2025-03-03,08:29:32.000,62,11084993,13405,0,1740990571,12986.534889639988,73.2847993500036,53402.954212560006 2025-03-03,08:29:33.000,62,11084970,13445,0,1740990572,12986.501208089998,73.2847993500036,53402.94722544001 2025-03-03,08:29:34.000,62,11084940,13565,0,1740990573,12986.494471780003,73.27070109000488,53402.97517392001 2025-03-03,08:29:35.000,62,11084906,13245,0,1740990574,12986.474262850003,73.29889761000231,53402.94722544001 2025-03-03,08:29:36.000,62,11084957,13685,0,1740990575,12986.447317609993,73.27070109000488,53402.954212560006 2025-03-03,08:29:37.000,62,11084966,13685,0,1740990576,12986.487735469993,73.24955369999952,53402.92626408001 2025-03-03,08:29:38.000,62,11084962,13765,0,1740990577,12986.440581299998,73.22135718000209,53402.98216104 2025-03-03,08:29:39.000,62,11084925,13925,0,1740990578,12986.440581299998,73.2354554400008,53402.97517392001 2025-03-03,08:29:40.000,62,11084982,13245,0,1740990579,12986.447317609993,73.24250457000016,53402.96119968 2025-03-03,08:29:41.000,62,11085007,14005,0,1740990580,12986.400163439997,73.20725892000337,53402.94023832 2025-03-03,08:29:42.000,62,11084984,13565,0,1740990581,12986.420372369997,73.22135718000209,53402.94722544001 2025-03-03,08:29:43.000,62,11084978,13765,0,1740990582,12986.393427130002,73.24955369999952,53402.91927696 2025-03-03,08:29:44.000,62,11084962,13405,0,1740990583,12986.386690819993,73.19316066000465,53402.933251200004 2025-03-03,08:29:45.000,62,11084989,13445,0,1740990584,12986.346272959992,73.17906239999866,53402.94722544001 2025-03-03,08:29:46.000,62,11084976,13485,0,1740990585,12986.353009270002,73.22135718000209,53402.91228984 2025-03-03,08:29:47.000,62,11084973,13405,0,1740990586,12986.373218200002,73.20725892000337,53402.933251200004 2025-03-03,08:29:48.000,62,11084992,13445,0,1740990587,12986.353009270002,73.21430805000273,53402.96119968 2025-03-03,08:29:49.000,62,11084949,13565,0,1740990588,12986.339536649997,73.1720132699993,53402.884341360004 2025-03-03,08:29:50.000,62,11084962,13445,0,1740990589,12986.346272959992,73.11562023000442,53402.91927696 2025-03-03,08:29:51.000,62,11084960,13325,0,1740990590,12986.292382480002,73.16496413999994,53402.92626408001 2025-03-03,08:29:52.000,62,11084923,13165,0,1740990591,12986.292382480002,73.15791501000058,53402.91927696 2025-03-03,08:29:53.000,62,11084944,13605,0,1740990592,12986.272173550002,73.12971849000314,53402.91228984 2025-03-03,08:29:54.000,62,11084976,13845,0,1740990593,12986.292382480002,73.12971849000314,53402.86338 2025-03-03,08:29:55.000,62,11084945,13725,0,1740990594,12986.292382480002,73.11562023000442,53402.87735424001 2025-03-03,08:29:56.000,62,11084936,13445,0,1740990595,12986.245228309992,73.12266936000378,53402.835431520005 2025-03-03,08:29:57.000,62,11084927,13285,0,1740990596,12986.258700929997,73.08742370999971,53402.835431520005 2025-03-03,08:29:58.000,62,11084937,13485,0,1740990597,12986.225019379992,73.08742370999971,53402.80049592 2025-03-03,08:29:59.000,62,11084924,13485,0,1740990598,12986.231755690002,73.08742370999971,53402.89831560001 2025-03-03,08:30:00.000,62,11084960,13685,0,1740990599,12986.204810449992,73.05217806000292,53402.87735424001 2025-03-03,08:30:01.000,62,11085002,13565,0,1740990600,12986.225019379992,73.09447283999907,53402.786521680006 2025-03-03,08:30:02.000,62,11084964,13885,0,1740990601,12986.225019379992,73.08742370999971,53402.82844440001 2025-03-03,08:30:03.000,62,11085002,13645,0,1740990602,12986.204810449992,73.10152196999843,53402.82844440001 2025-03-03,08:30:04.000,62,11084964,13405,0,1740990603,12986.177865209997,73.09447283999907,53402.786521680006 2025-03-03,08:30:05.000,62,11084948,13525,0,1740990604,12986.164392589992,73.073325450001,53402.81447016 2025-03-03,08:30:06.000,62,11084979,13565,0,1740990605,12986.144183659992,73.08742370999971,53402.7935088 2025-03-03,08:30:07.000,62,11084947,13765,0,1740990606,12986.171128900001,73.06627632000163,53402.835431520005 2025-03-03,08:30:08.000,62,11084918,13565,0,1740990607,12986.130711040001,73.05217806000292,53402.74459896 2025-03-03,08:30:09.000,62,11084966,13885,0,1740990608,12986.144183659992,73.09447283999907,53402.77953456001 2025-03-03,08:30:10.000,62,11084974,13885,0,1740990609,12986.137447349996,73.06627632000163,53402.737611840006 2025-03-03,08:30:11.000,62,11084994,14045,0,1740990610,12986.137447349996,73.08037458000035,53402.77953456001 2025-03-03,08:30:12.000,62,11084981,13565,0,1740990611,12986.150919970001,73.04512893000356,53402.70966336001 2025-03-03,08:30:13.000,62,11084978,13565,0,1740990612,12986.130711040001,73.06627632000163,53402.73062472001 2025-03-03,08:30:14.000,62,11084984,13525,0,1740990613,12986.117238419996,73.06627632000163,53402.737611840006 2025-03-03,08:30:15.000,62,11085000,13685,0,1740990614,12986.110502110001,73.05217806000292,53402.765560320004 2025-03-03,08:30:16.000,62,11084948,13605,0,1740990615,12986.097029489996,73.073325450001,53402.74459896 2025-03-03,08:30:17.000,62,11085015,13565,0,1740990616,12986.123974729991,73.09447283999907,53402.73062472001 2025-03-03,08:30:18.000,62,11084982,13565,0,1740990617,12986.117238419996,73.05217806000292,53402.737611840006 2025-03-03,08:30:19.000,62,11084981,13765,0,1740990618,12986.137447349996,73.0380798000042,53402.737611840006 2025-03-03,08:30:20.000,62,11085014,13925,0,1740990619,12986.137447349996,73.08742370999971,53402.737611840006 2025-03-03,08:30:21.000,62,11084999,13685,0,1740990620,12986.117238419996,73.12266936000378,53402.69568912 2025-03-03,08:30:22.000,62,11085008,13765,0,1740990621,12986.110502110001,73.09447283999907,53402.70267624 2025-03-03,08:30:23.000,62,11084993,13445,0,1740990622,12986.110502110001,73.073325450001,53402.68870200001 2025-03-03,08:30:24.000,62,11084983,13765,0,1740990623,12986.090293180001,73.08037458000035,53402.70267624 2025-03-03,08:30:25.000,62,11084952,13565,0,1740990624,12986.110502110001,73.10152196999843,53402.69568912 2025-03-03,08:30:26.000,62,11084986,13525,0,1740990625,12986.063347939991,73.06627632000163,53402.73062472001 2025-03-03,08:30:27.000,62,11084954,13445,0,1740990626,12986.083556869991,73.08742370999971,53402.716650480004 2025-03-03,08:30:28.000,62,11084962,13325,0,1740990627,12986.083556869991,73.12971849000314,53402.716650480004 2025-03-03,08:30:29.000,62,11084985,14045,0,1740990628,12986.110502110001,73.09447283999907,53402.737611840006 2025-03-03,08:30:30.000,62,11084964,13445,0,1740990629,12986.097029489996,73.11562023000442,53402.73062472001 2025-03-03,08:30:31.000,62,11084983,13685,0,1740990630,12986.063347939991,73.1367676200025,53402.67472776 2025-03-03,08:30:32.000,62,11084998,13685,0,1740990631,12986.090293180001,73.12971849000314,53402.70267624 2025-03-03,08:30:33.000,62,11084997,13445,0,1740990632,12986.083556869991,73.10857109999779,53402.68171488 2025-03-03,08:30:34.000,62,11084997,13965,0,1740990633,12986.123974729991,73.12266936000378,53402.69568912 2025-03-03,08:30:35.000,62,11084978,13245,0,1740990634,12986.083556869991,73.14381675000186,53402.63979216001 2025-03-03,08:30:36.000,62,11085010,13165,0,1740990635,12986.070084250001,73.15086588000122,53402.7236376 2025-03-03,08:30:37.000,62,11085000,13405,0,1740990636,12986.070084250001,73.15086588000122,53402.68171488 2025-03-03,08:30:38.000,62,11084989,13485,0,1740990637,12986.063347939991,73.12971849000314,53402.62581792 2025-03-03,08:30:39.000,62,11084965,14125,0,1740990638,12986.070084250001,73.1720132699993,53402.70966336001 2025-03-03,08:30:40.000,62,11085065,13765,0,1740990639,12986.070084250001,73.1720132699993,53402.667740640005 2025-03-03,08:30:41.000,62,11084968,13645,0,1740990640,12986.076820559996,73.18611152999802,53402.67472776 2025-03-03,08:30:42.000,62,11084998,14125,0,1740990641,12986.036402699996,73.12971849000314,53402.70267624 2025-03-03,08:30:43.000,62,11085019,13925,0,1740990642,12986.002721149991,73.16496413999994,53402.716650480004 2025-03-03,08:30:44.000,62,11084999,13645,0,1740990643,12986.02966639,73.14381675000186,53402.716650480004 2025-03-03,08:30:45.000,62,11084980,13605,0,1740990644,12986.043139009991,73.1367676200025,53402.737611840006 2025-03-03,08:30:46.000,62,11084978,13605,0,1740990645,12986.002721149991,73.14381675000186,53402.68171488 2025-03-03,08:30:47.000,62,11084957,13565,0,1740990646,12986.04987532,73.18611152999802,53402.68870200001 2025-03-03,08:30:48.000,62,11084954,13645,0,1740990647,12986.04987532,73.16496413999994,53402.716650480004 2025-03-03,08:30:49.000,62,11085004,13525,0,1740990648,12986.056611629996,73.1720132699993,53402.70966336001 2025-03-03,08:30:50.000,62,11085003,13645,0,1740990649,12986.036402699996,73.17906239999866,53402.67472776 2025-03-03,08:30:51.000,62,11084957,13405,0,1740990650,12986.04987532,73.20725892000337,53402.70966336001 2025-03-03,08:30:52.000,62,11085005,13605,0,1740990651,12986.056611629996,73.24955369999952,53402.70267624 2025-03-03,08:30:53.000,62,11084962,13685,0,1740990652,12986.00945746,73.22840631000145,53402.618830800006 2025-03-03,08:30:54.000,62,11084984,13325,0,1740990653,12986.043139009991,73.25660282999888,53402.69568912 2025-03-03,08:30:55.000,62,11085019,13605,0,1740990654,12986.056611629996,73.25660282999888,53402.68870200001 2025-03-03,08:30:56.000,62,11085006,13565,0,1740990655,12986.056611629996,73.25660282999888,53402.70966336001 2025-03-03,08:30:57.000,62,11085023,13605,0,1740990656,12986.097029489996,73.2354554400008,53402.69568912 2025-03-03,08:30:58.000,62,11085030,13525,0,1740990657,12986.070084250001,73.25660282999888,53402.70267624 2025-03-03,08:30:59.000,62,11085032,13565,0,1740990658,12986.103765799991,73.27775022000424,53402.716650480004 2025-03-03,08:31:00.000,62,11084989,13725,0,1740990659,12986.123974729991,73.24955369999952,53402.75158608 2025-03-03,08:31:01.000,62,11085045,13445,0,1740990660,12986.090293180001,73.32004500000039,53402.74459896 2025-03-03,08:31:02.000,62,11085014,13485,0,1740990661,12986.103765799991,73.27775022000424,53402.69568912 2025-03-03,08:31:03.000,62,11084991,13765,0,1740990662,12986.103765799991,73.27775022000424,53402.737611840006 2025-03-03,08:31:04.000,62,11084975,13365,0,1740990663,12986.117238419996,73.27070109000488,53402.765560320004 2025-03-03,08:31:05.000,62,11085024,13485,0,1740990664,12986.130711040001,73.2847993500036,53402.69568912 2025-03-03,08:31:06.000,62,11084907,13605,0,1740990665,12986.157656279996,73.32709412999975,53402.765560320004 2025-03-03,08:31:07.000,62,11084969,13765,0,1740990666,12986.198074139997,73.32709412999975,53402.737611840006 2025-03-03,08:31:08.000,62,11084973,13725,0,1740990667,12986.157656279996,73.31299587000103,53402.765560320004 2025-03-03,08:31:09.000,62,11085027,13965,0,1740990668,12986.198074139997,73.34119238999847,53402.7236376 2025-03-03,08:31:10.000,62,11084981,13405,0,1740990669,12986.211546760002,73.31299587000103,53402.73062472001 2025-03-03,08:31:11.000,62,11084935,13445,0,1740990670,12986.231755690002,73.35529065000446,53402.75857320001 2025-03-03,08:31:12.000,62,11085002,13525,0,1740990671,12986.198074139997,73.34119238999847,53402.82145728 2025-03-03,08:31:13.000,62,11084958,13445,0,1740990672,12986.218283069997,73.39758543000062,53402.80748304001 2025-03-03,08:31:14.000,62,11084960,13925,0,1740990673,12986.225019379992,73.37643804000254,53402.77254744 2025-03-03,08:31:15.000,62,11084950,13405,0,1740990674,12986.231755690002,73.39758543000062,53402.81447016 2025-03-03,08:31:16.000,62,11084967,13525,0,1740990675,12986.231755690002,73.37643804000254,53402.786521680006 2025-03-03,08:31:17.000,62,11085005,13765,0,1740990676,12986.245228309992,73.39053630000126,53402.80748304001 2025-03-03,08:31:18.000,62,11084987,13645,0,1740990677,12986.265437239992,73.41168368999934,53402.75158608 2025-03-03,08:31:19.000,62,11084950,13685,0,1740990678,12986.251964620002,73.39758543000062,53402.84241864 2025-03-03,08:31:20.000,62,11084965,13525,0,1740990679,12986.299118789997,73.41168368999934,53402.786521680006 2025-03-03,08:31:21.000,62,11084946,13565,0,1740990680,12986.299118789997,73.4187328199987,53402.84940576 2025-03-03,08:31:22.000,62,11084962,13405,0,1740990681,12986.312591410002,73.42578194999805,53402.80748304001 2025-03-03,08:31:23.000,62,11084937,13645,0,1740990682,12986.299118789997,73.42578194999805,53402.80748304001 2025-03-03,08:31:24.000,62,11084988,13405,0,1740990683,12986.332800340002,73.46102760000213,53402.835431520005 2025-03-03,08:31:25.000,62,11085001,13645,0,1740990684,12986.353009270002,73.43283108000469,53402.81447016 2025-03-03,08:31:26.000,62,11084911,13885,0,1740990685,12986.393427130002,73.43988021000405,53402.84241864 2025-03-03,08:31:27.000,62,11084952,13525,0,1740990686,12986.406899749993,73.44692934000341,53402.86338 2025-03-03,08:31:28.000,62,11084970,13765,0,1740990687,12986.413636060002,73.43988021000405,53402.86338 2025-03-03,08:31:29.000,62,11084933,13325,0,1740990688,12986.433844990002,73.43283108000469,53402.91228984 2025-03-03,08:31:30.000,62,11084951,14085,0,1740990689,12986.480999159998,73.40463455999998,53402.905302720006 2025-03-03,08:31:31.000,62,11084978,13285,0,1740990690,12986.474262850003,73.40463455999998,53402.89132848 2025-03-03,08:31:32.000,62,11084953,13645,0,1740990691,12986.507944399993,73.3834871700019,53402.905302720006 2025-03-03,08:31:33.000,62,11084924,13645,0,1740990692,12986.494471780003,73.39758543000062,53402.85639288001 2025-03-03,08:31:34.000,62,11084997,14125,0,1740990693,12986.507944399993,73.39758543000062,53402.905302720006 2025-03-03,08:31:35.000,62,11084945,13565,0,1740990694,12986.534889639988,73.3834871700019,53402.954212560006 2025-03-03,08:31:36.000,62,11084939,13685,0,1740990695,12986.555098569988,73.40463455999998,53402.933251200004 2025-03-03,08:31:37.000,62,11084921,13525,0,1740990696,12986.555098569988,73.39053630000126,53402.96119968 2025-03-03,08:31:38.000,62,11084986,13885,0,1740990697,12986.575307499988,73.35529065000446,53402.954212560006 2025-03-03,08:31:39.000,62,11084997,13965,0,1740990698,12986.595516429988,73.36938891000318,53402.97517392001 2025-03-03,08:31:40.000,62,11084974,13205,0,1740990699,12986.629197979993,73.37643804000254,53402.99613528001 2025-03-03,08:31:41.000,62,11084936,13325,0,1740990700,12986.608989049993,73.36938891000318,53403.003122400005 2025-03-03,08:31:42.000,62,11084970,13405,0,1740990701,12986.649406909994,73.35529065000446,53403.01709664 2025-03-03,08:31:43.000,62,11084967,13485,0,1740990702,12986.676352149989,73.40463455999998,53403.052032240004 2025-03-03,08:31:44.000,62,11084914,13765,0,1740990703,12986.662879529998,73.39053630000126,53402.98914816 2025-03-03,08:31:45.000,62,11084962,13485,0,1740990704,12986.696561079989,73.4187328199987,53403.02408376001 2025-03-03,08:31:46.000,62,11084964,13645,0,1740990705,12986.676352149989,73.36938891000318,53402.98216104 2025-03-03,08:31:47.000,62,11084989,13605,0,1740990706,12986.683088459999,73.39053630000126,53403.003122400005 2025-03-03,08:31:48.000,62,11084902,13965,0,1740990707,12986.730242629994,73.40463455999998,53403.01010952 2025-03-03,08:31:49.000,62,11084964,13365,0,1740990708,12986.716770009989,73.37643804000254,53403.03107088 2025-03-03,08:31:50.000,62,11084943,13605,0,1740990709,12986.763924179999,73.39758543000062,53403.038058 2025-03-03,08:31:51.000,62,11084944,14125,0,1740990710,12986.710033699994,73.4187328199987,53403.05901936 2025-03-03,08:31:52.000,62,11084943,13605,0,1740990711,12986.743715249999,73.40463455999998,53403.04504512001 2025-03-03,08:31:53.000,62,11084982,13765,0,1740990712,12986.763924179999,73.3834871700019,53403.052032240004 2025-03-03,08:31:54.000,62,11084961,13325,0,1740990713,12986.770660489994,73.36938891000318,53403.07998072 2025-03-03,08:31:55.000,62,11084985,13765,0,1740990714,12986.79760572999,73.39053630000126,53403.072993600006 2025-03-03,08:31:56.000,62,11084872,13365,0,1740990715,12986.770660489994,73.39053630000126,53403.08696784 2025-03-03,08:31:57.000,62,11084978,13725,0,1740990716,12986.83802358999,73.4187328199987,53403.07998072 2025-03-03,08:31:58.000,62,11084933,13485,0,1740990717,12986.831287279994,73.39053630000126,53403.1079292 2025-03-03,08:31:59.000,62,11084969,13285,0,1740990718,12986.831287279994,73.36233978000382,53403.1079292 2025-03-03,08:32:00.000,62,11084962,13645,0,1740990719,12986.83802358999,73.39053630000126,53403.12889056 2025-03-03,08:32:01.000,62,11084917,13765,0,1740990720,12986.85823251999,73.34119238999847,53403.13587768 2025-03-03,08:32:02.000,62,11085019,13525,0,1740990721,12986.83802358999,73.37643804000254,53403.15683904 2025-03-03,08:32:03.000,62,11084989,13565,0,1740990722,12986.831287279994,73.32709412999975,53403.13587768 2025-03-03,08:32:04.000,62,11084972,13525,0,1740990723,12986.83802358999,73.34824151999783,53403.16382616001 2025-03-03,08:32:05.000,62,11084961,14045,0,1740990724,12986.8447599,73.34119238999847,53403.1778004 2025-03-03,08:32:06.000,62,11084946,13485,0,1740990725,12986.871705139994,73.34824151999783,53403.19177464001 2025-03-03,08:32:07.000,62,11084983,13645,0,1740990726,12986.891914069995,73.34824151999783,53403.21273600001 2025-03-03,08:32:08.000,62,11084952,13565,0,1740990727,12986.89865037999,73.34824151999783,53403.18478752 2025-03-03,08:32:09.000,62,11084973,13765,0,1740990728,12986.90538669,73.34119238999847,53403.19177464001 2025-03-03,08:32:10.000,62,11084975,13405,0,1740990729,12986.912122999995,73.34824151999783,53403.18478752 2025-03-03,08:32:11.000,62,11084988,13925,0,1740990730,12986.93906823999,73.36233978000382,53403.219723120004 2025-03-03,08:32:12.000,62,11084935,14125,0,1740990731,12986.92559562,73.33414325999911,53403.25465872 2025-03-03,08:32:13.000,62,11084954,13565,0,1740990732,12986.91885930999,73.36233978000382,53403.27562008 2025-03-03,08:32:14.000,62,11084968,13325,0,1740990733,12986.90538669,73.37643804000254,53403.22671024 2025-03-03,08:32:15.000,62,11085010,13605,0,1740990734,12986.912122999995,73.35529065000446,53403.2476716 2025-03-03,08:32:16.000,62,11084964,13445,0,1740990735,12986.94580455,73.36938891000318,53403.289594320006 2025-03-03,08:32:17.000,62,11084946,13525,0,1740990736,12986.972749789995,73.3834871700019,53403.23369736001 2025-03-03,08:32:18.000,62,11084973,13525,0,1740990737,12986.95927716999,73.39053630000126,53403.26164584001 2025-03-03,08:32:19.000,62,11084965,13605,0,1740990738,12987.02664027,73.36233978000382,53403.2476716 2025-03-03,08:32:20.000,62,11084947,13805,0,1740990739,12987.033376579995,73.36233978000382,53403.240684480006 2025-03-03,08:32:21.000,62,11085005,13685,0,1740990740,12987.01990395999,73.34119238999847,53403.268632960004 2025-03-03,08:32:22.000,62,11084953,13525,0,1740990741,12987.0468492,73.36233978000382,53403.30356856 2025-03-03,08:32:23.000,62,11084962,13885,0,1740990742,12987.08053074999,73.37643804000254,53403.30356856 2025-03-03,08:32:24.000,62,11084976,13485,0,1740990743,12987.073794439995,73.39053630000126,53403.3175428 2025-03-03,08:32:25.000,62,11084969,13565,0,1740990744,12987.10073967999,73.39053630000126,53403.29658144 2025-03-03,08:32:26.000,62,11085023,13685,0,1740990745,12987.094003369995,73.32709412999975,53403.338504160005 2025-03-03,08:32:27.000,62,11084962,13365,0,1740990746,12987.12768492,73.36938891000318,53403.338504160005 2025-03-03,08:32:28.000,62,11084986,13405,0,1740990747,12987.114212299995,73.36233978000382,53403.338504160005 2025-03-03,08:32:29.000,62,11084946,13405,0,1740990748,12987.12094860999,73.36938891000318,53403.338504160005 2025-03-03,08:32:30.000,62,11084993,13765,0,1740990749,12987.12094860999,73.39053630000126,53403.38042688001 2025-03-03,08:32:31.000,62,11084936,13605,0,1740990750,12987.134421229995,73.37643804000254,53403.34549128 2025-03-03,08:32:32.000,62,11084990,13405,0,1740990751,12987.14115753999,73.37643804000254,53403.34549128 2025-03-03,08:32:33.000,62,11084925,13725,0,1740990752,12987.14789385,73.3834871700019,53403.32452992 2025-03-03,08:32:34.000,62,11084983,13405,0,1740990753,12987.14789385,73.37643804000254,53403.34549128 2025-03-03,08:32:35.000,62,11084973,13525,0,1740990754,12987.14115753999,73.36938891000318,53403.35946552001 2025-03-03,08:32:36.000,62,11084992,13685,0,1740990755,12987.16136646999,73.35529065000446,53403.3524784 2025-03-03,08:32:37.000,62,11085034,13565,0,1740990756,12987.16810278,73.34119238999847,53403.39440112 2025-03-03,08:32:38.000,62,11084996,13765,0,1740990757,12987.18157539999,73.33414325999911,53403.387414000004 2025-03-03,08:32:39.000,62,11084961,13805,0,1740990758,12987.201784329991,73.33414325999911,53403.387414000004 2025-03-03,08:32:40.000,62,11084973,13365,0,1740990759,12987.16810278,73.33414325999911,53403.4223496 2025-03-03,08:32:41.000,62,11084962,13965,0,1740990760,12987.22872957,73.31299587000103,53403.4223496 2025-03-03,08:32:42.000,62,11084928,13645,0,1740990761,12987.20852064,73.34119238999847,53403.4922208 2025-03-03,08:32:43.000,62,11084932,13565,0,1740990762,12987.201784329991,73.32709412999975,53403.46427232 2025-03-03,08:32:44.000,62,11084925,13645,0,1740990763,12987.235465879996,73.31299587000103,53403.46427232 2025-03-03,08:32:45.000,62,11084944,13605,0,1740990764,12987.22872957,73.33414325999911,53403.46427232 2025-03-03,08:32:46.000,62,11084966,13325,0,1740990765,12987.22872957,73.34119238999847,53403.457285200006 2025-03-03,08:32:47.000,62,11084958,13485,0,1740990766,12987.26914743,73.31299587000103,53403.47824656001 2025-03-03,08:32:48.000,62,11084953,13365,0,1740990767,12987.289356360001,73.32004500000039,53403.4922208 2025-03-03,08:32:49.000,62,11084953,13405,0,1740990768,12987.242202189991,73.34824151999783,53403.51318216 2025-03-03,08:32:50.000,62,11084960,13525,0,1740990769,12987.18831171,73.33414325999911,53403.47824656001 2025-03-03,08:32:51.000,62,11084928,13605,0,1740990770,12987.255674809996,73.33414325999911,53403.506195040005 2025-03-03,08:32:52.000,62,11084928,13925,0,1740990771,12987.262411119991,73.32709412999975,53403.53414352 2025-03-03,08:32:53.000,62,11084958,14005,0,1740990772,12987.275883739996,73.29184848000295,53403.52715640001 2025-03-03,08:32:54.000,62,11084982,14045,0,1740990773,12987.289356360001,73.29184848000295,53403.562092 2025-03-03,08:32:55.000,62,11084961,13325,0,1740990774,12987.289356360001,73.31299587000103,53403.54113064 2025-03-03,08:32:56.000,62,11084980,13925,0,1740990775,12987.275883739996,73.2847993500036,53403.52715640001 2025-03-03,08:32:57.000,62,11084968,13605,0,1740990776,12987.302828979991,73.29184848000295,53403.576066240006 2025-03-03,08:32:58.000,62,11084933,13765,0,1740990777,12987.296092669996,73.26365195999824,53403.59004048 2025-03-03,08:32:59.000,62,11084938,13525,0,1740990778,12987.343246839991,73.25660282999888,53403.64593744001 2025-03-03,08:33:00.000,62,11084968,13285,0,1740990779,12987.316301599996,73.27070109000488,53403.65991168 2025-03-03,08:33:01.000,62,11084970,13565,0,1740990780,12987.309565290001,73.27070109000488,53403.604014720004 2025-03-03,08:33:02.000,62,11084916,13805,0,1740990781,12987.309565290001,73.24250457000016,53403.59004048 2025-03-03,08:33:03.000,62,11084960,13525,0,1740990782,12987.323037909991,73.27070109000488,53403.604014720004 2025-03-03,08:33:04.000,62,11084946,13605,0,1740990783,12987.323037909991,73.22135718000209,53403.59004048 2025-03-03,08:33:05.000,62,11084979,13805,0,1740990784,12987.309565290001,73.20725892000337,53403.64593744001 2025-03-03,08:33:06.000,62,11084959,13565,0,1740990785,12987.26914743,73.24250457000016,53403.64593744001 2025-03-03,08:33:07.000,62,11085001,13765,0,1740990786,12987.282620049991,73.2354554400008,53403.66689880001 2025-03-03,08:33:08.000,62,11084982,13965,0,1740990787,12987.26914743,73.22840631000145,53403.66689880001 2025-03-03,08:33:09.000,62,11084998,13445,0,1740990788,12987.275883739996,73.22840631000145,53403.673885920005 2025-03-03,08:33:10.000,62,11084947,13925,0,1740990789,12987.282620049991,73.20020979000401,53403.673885920005 2025-03-03,08:33:11.000,62,11084929,13845,0,1740990790,12987.275883739996,73.20020979000401,53403.63895032 2025-03-03,08:33:12.000,62,11084967,13645,0,1740990791,12987.275883739996,73.17906239999866,53403.68087304 2025-03-03,08:33:13.000,62,11084993,13645,0,1740990792,12987.282620049991,73.19316066000465,53403.71580864001 2025-03-03,08:33:14.000,62,11084980,13565,0,1740990793,12987.262411119991,73.16496413999994,53403.68786016 2025-03-03,08:33:15.000,62,11084997,13205,0,1740990794,12987.26914743,73.14381675000186,53403.673885920005 2025-03-03,08:33:16.000,62,11085021,13565,0,1740990795,12987.262411119991,73.1720132699993,53403.722795760004 2025-03-03,08:33:17.000,62,11085012,13205,0,1740990796,12987.242202189991,73.14381675000186,53403.673885920005 2025-03-03,08:33:18.000,62,11084950,13445,0,1740990797,12987.275883739996,73.15791501000058,53403.65991168 2025-03-03,08:33:19.000,62,11085000,13845,0,1740990798,12987.26914743,73.15086588000122,53403.66689880001 2025-03-03,08:33:20.000,62,11085030,13565,0,1740990799,12987.262411119991,73.15086588000122,53403.66689880001 2025-03-03,08:33:21.000,62,11084950,13485,0,1740990800,12987.26914743,73.16496413999994,53403.743757120006 2025-03-03,08:33:22.000,62,11085015,13405,0,1740990801,12987.26914743,73.15086588000122,53403.73677000001 2025-03-03,08:33:23.000,62,11084991,13245,0,1740990802,12987.262411119991,73.15791501000058,53403.70882152 2025-03-03,08:33:24.000,62,11084991,13245,0,1740990803,12987.235465879996,73.14381675000186,53403.722795760004 2025-03-03,08:33:25.000,62,11084968,13405,0,1740990804,12987.221993259991,73.16496413999994,53403.7018344 2025-03-03,08:33:26.000,62,11084966,13525,0,1740990805,12987.221993259991,73.15086588000122,53403.743757120006 2025-03-03,08:33:27.000,62,11085016,13445,0,1740990806,12987.221993259991,73.11562023000442,53403.7018344 2025-03-03,08:33:28.000,62,11085016,13405,0,1740990807,12987.235465879996,73.09447283999907,53403.69484728001 2025-03-03,08:33:29.000,62,11084991,13885,0,1740990808,12987.235465879996,73.09447283999907,53403.75074424 2025-03-03,08:33:30.000,62,11084976,13965,0,1740990809,12987.195048019996,73.09447283999907,53403.76471848001 2025-03-03,08:33:31.000,62,11084975,13525,0,1740990810,12987.201784329991,73.08037458000035,53403.78567984001 2025-03-03,08:33:32.000,62,11084982,13765,0,1740990811,12987.242202189991,73.073325450001,53403.76471848001 2025-03-03,08:33:33.000,62,11084961,13485,0,1740990812,12987.22872957,73.06627632000163,53403.77869272 2025-03-03,08:33:34.000,62,11085015,13725,0,1740990813,12987.235465879996,73.01693240999884,53403.77869272 2025-03-03,08:33:35.000,62,11084974,13725,0,1740990814,12987.242202189991,73.03103067000484,53403.75773136 2025-03-03,08:33:36.000,62,11084943,13525,0,1740990815,12987.235465879996,73.0239815399982,53403.743757120006 2025-03-03,08:33:37.000,62,11084999,13685,0,1740990816,12987.242202189991,73.04512893000356,53403.771705600004 2025-03-03,08:33:38.000,62,11084971,13445,0,1740990817,12987.255674809996,73.03103067000484,53403.792666960006 2025-03-03,08:33:39.000,62,11085010,14245,0,1740990818,12987.289356360001,73.03103067000484,53403.77869272 2025-03-03,08:33:40.000,62,11085023,13805,0,1740990819,12987.235465879996,72.99578502000077,53403.82061544 2025-03-03,08:33:41.000,62,11084956,13645,0,1740990820,12987.22872957,73.00988327999949,53403.86253816001 2025-03-03,08:33:42.000,62,11085013,13685,0,1740990821,12987.262411119991,72.98168676000205,53403.83458968001 2025-03-03,08:33:43.000,62,11085007,13805,0,1740990822,12987.22872957,72.98873589000141,53403.81362832001 2025-03-03,08:33:44.000,62,11084970,13485,0,1740990823,12987.255674809996,72.99578502000077,53403.792666960006 2025-03-03,08:33:45.000,62,11085028,13565,0,1740990824,12987.26914743,72.99578502000077,53403.77869272 2025-03-03,08:33:46.000,62,11084950,13605,0,1740990825,12987.296092669996,72.98873589000141,53403.79965408 2025-03-03,08:33:47.000,62,11084995,13565,0,1740990826,12987.255674809996,72.96758850000333,53403.79965408 2025-03-03,08:33:48.000,62,11085026,13725,0,1740990827,12987.282620049991,72.96053937000397,53403.792666960006 2025-03-03,08:33:49.000,62,11084983,13645,0,1740990828,12987.275883739996,72.93939197999862,53403.79965408 2025-03-03,08:33:50.000,62,11085032,13565,0,1740990829,12987.296092669996,72.9252937199999,53403.82760256 2025-03-03,08:33:51.000,62,11084974,13525,0,1740990830,12987.255674809996,72.94644110999798,53403.83458968001 2025-03-03,08:33:52.000,62,11084961,13285,0,1740990831,12987.235465879996,72.91119546000118,53403.83458968001 2025-03-03,08:33:53.000,62,11084952,13925,0,1740990832,12987.289356360001,72.90414633000182,53403.88349952001 2025-03-03,08:33:54.000,62,11084971,13365,0,1740990833,12987.282620049991,72.89709720000246,53403.82760256 2025-03-03,08:33:55.000,62,11084941,13245,0,1740990834,12987.316301599996,72.8900480700031,53403.911448000006 2025-03-03,08:33:56.000,62,11084962,13525,0,1740990835,12987.316301599996,72.86890067999775,53403.88349952001 2025-03-03,08:33:57.000,62,11084972,13405,0,1740990836,12987.309565290001,72.85480241999903,53403.8765124 2025-03-03,08:33:58.000,62,11084942,13525,0,1740990837,12987.316301599996,72.81955677000224,53403.88349952001 2025-03-03,08:33:59.000,62,11084935,13845,0,1740990838,12987.282620049991,72.7913602500048,53403.85555104 2025-03-03,08:34:00.000,62,11084944,13845,0,1740990839,12987.309565290001,72.83365503000095,53403.89747376 2025-03-03,08:34:01.000,62,11084948,13325,0,1740990840,12987.302828979991,72.78431111999816,53403.841576800005 2025-03-03,08:34:02.000,62,11084933,13365,0,1740990841,12987.302828979991,72.76316373000009,53403.88349952001 2025-03-03,08:34:03.000,62,11084950,13765,0,1740990842,12987.296092669996,72.73496721000265,53403.8765124 2025-03-03,08:34:04.000,62,11084951,13525,0,1740990843,12987.302828979991,72.75611460000073,53403.92542224 2025-03-03,08:34:05.000,62,11084955,13845,0,1740990844,12987.26914743,72.70677068999794,53403.93240936001 2025-03-03,08:34:06.000,62,11084954,13565,0,1740990845,12987.255674809996,72.70677068999794,53403.91843512 2025-03-03,08:34:07.000,62,11084967,13605,0,1740990846,12987.2489385,72.71381982000457,53403.90446088001 2025-03-03,08:34:08.000,62,11084984,13925,0,1740990847,12987.221993259991,72.68562329999986,53403.890486640004 2025-03-03,08:34:09.000,62,11085008,13605,0,1740990848,12987.2489385,72.69267242999922,53403.92542224 2025-03-03,08:34:10.000,62,11084999,13565,0,1740990849,12987.242202189991,72.67152504000114,53403.86253816001 2025-03-03,08:34:11.000,62,11084960,13605,0,1740990850,12987.221993259991,72.67152504000114,53403.85555104 2025-03-03,08:34:12.000,62,11084978,13925,0,1740990851,12987.242202189991,72.66447591000178,53403.89747376 2025-03-03,08:34:13.000,62,11084986,13645,0,1740990852,12987.221993259991,72.63627939000435,53403.8765124 2025-03-03,08:34:14.000,62,11084954,13245,0,1740990853,12987.242202189991,72.6433285200037,53403.89747376 2025-03-03,08:34:15.000,62,11084946,13765,0,1740990854,12987.242202189991,72.65742678000242,53403.88349952001 2025-03-03,08:34:16.000,62,11084948,13765,0,1740990855,12987.18831171,72.62218112999835,53403.92542224 2025-03-03,08:34:17.000,62,11084984,13525,0,1740990856,12987.20852064,72.5798863500022,53403.890486640004 2025-03-03,08:34:18.000,62,11084999,13365,0,1740990857,12987.20852064,72.59398461000092,53403.86253816001 2025-03-03,08:34:19.000,62,11085010,13845,0,1740990858,12987.195048019996,72.60103374000028,53403.84856392 2025-03-03,08:34:20.000,62,11084996,13765,0,1740990859,12987.195048019996,72.56578809000348,53403.91843512 2025-03-03,08:34:21.000,62,11084942,13245,0,1740990860,12987.20852064,72.59398461000092,53403.890486640004 2025-03-03,08:34:22.000,62,11084964,13765,0,1740990861,12987.22872957,72.56578809000348,53403.89747376 2025-03-03,08:34:23.000,62,11084981,13885,0,1740990862,12987.221993259991,72.55873896000412,53403.86253816001 2025-03-03,08:34:24.000,62,11084978,13405,0,1740990863,12987.201784329991,72.56578809000348,53403.90446088001 2025-03-03,08:34:25.000,62,11084957,13645,0,1740990864,12987.16810278,72.51644418000069,53403.92542224 2025-03-03,08:34:26.000,62,11085005,13805,0,1740990865,12987.18157539999,72.56578809000348,53403.92542224 2025-03-03,08:34:27.000,62,11084962,13605,0,1740990866,12987.16136646999,72.54464069999813,53403.86253816001 2025-03-03,08:34:28.000,62,11084948,13765,0,1740990867,12987.14115753999,72.50939505000133,53403.83458968001 2025-03-03,08:34:29.000,62,11084985,13605,0,1740990868,12987.154630159996,72.53759156999877,53403.88349952001 2025-03-03,08:34:30.000,62,11084965,13765,0,1740990869,12987.16136646999,72.47414940000453,53403.88349952001 2025-03-03,08:34:31.000,62,11084952,13525,0,1740990870,12987.154630159996,72.48824766000325,53403.8765124 2025-03-03,08:34:32.000,62,11084986,14045,0,1740990871,12987.16810278,72.49529679000261,53403.89747376 2025-03-03,08:34:33.000,62,11084997,13685,0,1740990872,12987.16810278,72.45300200999918,53403.939396480004 2025-03-03,08:34:34.000,62,11084948,14125,0,1740990873,12987.154630159996,72.44595287999982,53403.91843512 2025-03-03,08:34:35.000,62,11084980,13765,0,1740990874,12987.134421229995,72.46005113999854,53403.91843512 2025-03-03,08:34:36.000,62,11084955,13765,0,1740990875,12987.114212299995,72.47414940000453,53403.8765124 2025-03-03,08:34:37.000,62,11084983,13685,0,1740990876,12987.10747599,72.43890375000046,53403.86952528 2025-03-03,08:34:38.000,62,11085008,13685,0,1740990877,12987.10747599,72.41070723000303,53403.890486640004 2025-03-03,08:34:39.000,62,11084957,13565,0,1740990878,12987.114212299995,72.43890375000046,53403.84856392 2025-03-03,08:34:40.000,62,11084955,13565,0,1740990879,12987.114212299995,72.42480549000175,53403.88349952001 2025-03-03,08:34:41.000,62,11084941,14005,0,1740990880,12987.073794439995,72.42480549000175,53403.84856392 2025-03-03,08:34:42.000,62,11084992,13765,0,1740990881,12987.06705813,72.43890375000046,53403.86952528 2025-03-03,08:34:43.000,62,11084956,13765,0,1740990882,12987.00643134,72.41070723000303,53403.8066412 2025-03-03,08:34:44.000,62,11084973,13725,0,1740990883,12986.98622241,72.38955983999767,53403.841576800005 2025-03-03,08:34:45.000,62,11085005,13485,0,1740990884,12986.99969502999,72.38251070999831,53403.86253816001 2025-03-03,08:34:46.000,62,11084948,13365,0,1740990885,12986.96601348,72.37546157999896,53403.77869272 2025-03-03,08:34:47.000,62,11084986,13725,0,1740990886,12986.95927716999,72.35431419000088,53403.83458968001 2025-03-03,08:34:48.000,62,11084962,13605,0,1740990887,12986.94580455,72.35431419000088,53403.82760256 2025-03-03,08:34:49.000,62,11085000,13925,0,1740990888,12986.952540859995,72.35431419000088,53403.81362832001 2025-03-03,08:34:50.000,62,11084974,13525,0,1740990889,12986.972749789995,72.37546157999896,53403.841576800005 2025-03-03,08:34:51.000,62,11084953,13565,0,1740990890,12986.88517776,72.35431419000088,53403.82760256 2025-03-03,08:34:52.000,62,11084951,13605,0,1740990891,12986.91885930999,72.34726506000152,53403.79965408 2025-03-03,08:34:53.000,62,11084951,13565,0,1740990892,12986.91885930999,72.31906854000408,53403.78567984001 2025-03-03,08:34:54.000,62,11084966,13565,0,1740990893,12986.912122999995,72.30497027999809,53403.8066412 2025-03-03,08:34:55.000,62,11084982,13325,0,1740990894,12986.912122999995,72.3331668000028,53403.79965408 2025-03-03,08:34:56.000,62,11084966,13685,0,1740990895,12986.90538669,72.3331668000028,53403.77869272 2025-03-03,08:34:57.000,62,11085002,13445,0,1740990896,12986.93906823999,72.31201941000472,53403.77869272 2025-03-03,08:34:58.000,62,11084978,13285,0,1740990897,12986.92559562,72.31906854000408,53403.75074424 2025-03-03,08:34:59.000,62,11085008,13285,0,1740990898,12986.912122999995,72.31201941000472,53403.743757120006 2025-03-03,08:35:00.000,62,11084999,13605,0,1740990899,12986.89865037999,72.27677376000065,53403.72978288 2025-03-03,08:35:01.000,62,11084997,13445,0,1740990900,12986.90538669,72.30497027999809,53403.73677000001 2025-03-03,08:35:02.000,62,11085014,13765,0,1740990901,12986.88517776,72.27677376000065,53403.7018344 2025-03-03,08:35:03.000,62,11085014,13645,0,1740990902,12986.891914069995,72.29087201999937,53403.72978288 2025-03-03,08:35:04.000,62,11084999,13645,0,1740990903,12986.851496209994,72.27677376000065,53403.69484728001 2025-03-03,08:35:05.000,62,11084985,13605,0,1740990904,12986.86496883,72.24857724000321,53403.68786016 2025-03-03,08:35:06.000,62,11084993,13565,0,1740990905,12986.851496209994,72.2344789800045,53403.72978288 2025-03-03,08:35:07.000,62,11085028,13765,0,1740990906,12986.83802358999,72.20628245999978,53403.65292456 2025-03-03,08:35:08.000,62,11084939,13525,0,1740990907,12986.804342039999,72.22742984999786,53403.72978288 2025-03-03,08:35:09.000,62,11084995,13605,0,1740990908,12986.79760572999,72.22742984999786,53403.66689880001 2025-03-03,08:35:10.000,62,11085013,13645,0,1740990909,12986.79760572999,72.17808594000235,53403.7018344 2025-03-03,08:35:11.000,62,11084964,13405,0,1740990910,12986.77739679999,72.1851350700017,53403.673885920005 2025-03-03,08:35:12.000,62,11085003,13605,0,1740990911,12986.75718786999,72.20628245999978,53403.66689880001 2025-03-03,08:35:13.000,62,11085026,13685,0,1740990912,12986.723506319999,72.1851350700017,53403.66689880001 2025-03-03,08:35:14.000,62,11085025,13365,0,1740990913,12986.730242629994,72.14988942000491,53403.63895032 2025-03-03,08:35:15.000,62,11085036,13685,0,1740990914,12986.703297389999,72.15693855000427,53403.6319632 2025-03-03,08:35:16.000,62,11084930,13605,0,1740990915,12986.676352149989,72.1851350700017,53403.61100184 2025-03-03,08:35:17.000,62,11085029,13325,0,1740990916,12986.669615839994,72.15693855000427,53403.61798896001 2025-03-03,08:35:18.000,62,11084999,13565,0,1740990917,12986.669615839994,72.09349638000276,53403.56907912001 2025-03-03,08:35:19.000,62,11084994,13405,0,1740990918,12986.662879529998,72.10759464000148,53403.624976080006 2025-03-03,08:35:20.000,62,11084951,13645,0,1740990919,12986.635934289989,72.10759464000148,53403.59004048 2025-03-03,08:35:21.000,62,11084965,13965,0,1740990920,12986.642670599998,72.09349638000276,53403.58305336 2025-03-03,08:35:22.000,62,11084990,13445,0,1740990921,12986.602252739998,72.09349638000276,53403.59004048 2025-03-03,08:35:23.000,62,11084999,13525,0,1740990922,12986.568571189993,72.11464377000084,53403.59702760001 2025-03-03,08:35:24.000,62,11084999,13765,0,1740990923,12986.555098569988,72.11464377000084,53403.59702760001 2025-03-03,08:35:25.000,62,11084959,14085,0,1740990924,12986.548362259993,72.09349638000276,53403.54113064 2025-03-03,08:35:26.000,62,11084987,13605,0,1740990925,12986.541625949998,72.0864472500034,53403.555104880004 2025-03-03,08:35:27.000,62,11085020,13765,0,1740990926,12986.555098569988,72.07939812000404,53403.51318216 2025-03-03,08:35:28.000,62,11084981,13485,0,1740990927,12986.541625949998,72.05120159999933,53403.54113064 2025-03-03,08:35:29.000,62,11085027,13485,0,1740990928,12986.507944399993,72.05825072999869,53403.54113064 2025-03-03,08:35:30.000,62,11084996,13485,0,1740990929,12986.541625949998,72.05825072999869,53403.48523368 2025-03-03,08:35:31.000,62,11084972,13565,0,1740990930,12986.528153329993,72.01595595000254,53403.51318216 2025-03-03,08:35:32.000,62,11084952,13645,0,1740990931,12986.528153329993,72.00890682000318,53403.506195040005 2025-03-03,08:35:33.000,62,11085070,13765,0,1740990932,12986.555098569988,71.98775942999782,53403.56907912001 2025-03-03,08:35:34.000,62,11085009,13365,0,1740990933,12986.561834879998,71.98071029999846,53403.51318216 2025-03-03,08:35:35.000,62,11084969,13925,0,1740990934,12986.534889639988,71.96661203999975,53403.457285200006 2025-03-03,08:35:36.000,62,11084955,14005,0,1740990935,12986.521417019998,71.95251378000103,53403.47824656001 2025-03-03,08:35:37.000,62,11084991,14045,0,1740990936,12986.521417019998,71.96661203999975,53403.436323840004 2025-03-03,08:35:38.000,62,11084978,13405,0,1740990937,12986.514680709988,71.93841552000231,53403.47125944 2025-03-03,08:35:39.000,62,11084933,13485,0,1740990938,12986.507944399993,71.9736611699991,53403.47125944 2025-03-03,08:35:40.000,62,11084993,13525,0,1740990939,12986.494471780003,71.95956291000039,53403.41536248 2025-03-03,08:35:41.000,62,11084978,14245,0,1740990940,12986.521417019998,71.94546465000167,53403.47824656001 2025-03-03,08:35:42.000,62,11084966,13765,0,1740990941,12986.501208089998,71.88907160999952,53403.39440112 2025-03-03,08:35:43.000,62,11084987,13605,0,1740990942,12986.494471780003,71.88202248000016,53403.38042688001 2025-03-03,08:35:44.000,62,11084947,13845,0,1740990943,12986.501208089998,71.90316986999824,53403.38042688001 2025-03-03,08:35:45.000,62,11085001,13565,0,1740990944,12986.474262850003,71.839727700004,53403.37343976 2025-03-03,08:35:46.000,62,11084962,13685,0,1740990945,12986.433844990002,71.81858030999865,53403.34549128 2025-03-03,08:35:47.000,62,11085003,13885,0,1740990946,12986.413636060002,71.84677683000336,53403.38042688001 2025-03-03,08:35:48.000,62,11085019,13965,0,1740990947,12986.413636060002,71.839727700004,53403.34549128 2025-03-03,08:35:49.000,62,11084960,13405,0,1740990948,12986.386690819993,71.81858030999865,53403.35946552001 2025-03-03,08:35:50.000,62,11085007,13445,0,1740990949,12986.346272959992,71.78333466000186,53403.36645264 2025-03-03,08:35:51.000,62,11084962,13765,0,1740990950,12986.373218200002,71.7762855300025,53403.35946552001 2025-03-03,08:35:52.000,62,11084993,13445,0,1740990951,12986.379954509997,71.76923640000314,53403.3175428 2025-03-03,08:35:53.000,62,11084984,13525,0,1740990952,12986.326064029992,71.78333466000186,53403.36645264 2025-03-03,08:35:54.000,62,11084995,13645,0,1740990953,12986.278909859997,71.75513814000442,53403.31055568001 2025-03-03,08:35:55.000,62,11085016,13525,0,1740990954,12986.278909859997,71.73399074999907,53403.31055568001 2025-03-03,08:35:56.000,62,11084966,13605,0,1740990955,12986.265437239992,71.71989249000035,53403.289594320006 2025-03-03,08:35:57.000,62,11084974,13685,0,1740990956,12986.272173550002,71.7269416199997,53403.32452992 2025-03-03,08:35:58.000,62,11084973,13445,0,1740990957,12986.258700929997,71.69169597000291,53403.31055568001 2025-03-03,08:35:59.000,62,11084978,13765,0,1740990958,12986.231755690002,71.71284336000099,53403.268632960004 2025-03-03,08:36:00.000,62,11084952,13245,0,1740990959,12986.211546760002,71.70579423000163,53403.25465872 2025-03-03,08:36:01.000,62,11084977,13925,0,1740990960,12986.157656279996,71.6634994499982,53403.23369736001 2025-03-03,08:36:02.000,62,11084968,13645,0,1740990961,12986.110502110001,71.68464684000355,53403.21273600001 2025-03-03,08:36:03.000,62,11084994,13605,0,1740990962,12986.097029489996,71.6634994499982,53403.21273600001 2025-03-03,08:36:04.000,62,11085011,13245,0,1740990963,12986.070084250001,71.69169597000291,53403.21273600001 2025-03-03,08:36:05.000,62,11084975,13285,0,1740990964,12986.043139009991,71.64940118999948,53403.20574888 2025-03-03,08:36:06.000,62,11084959,13645,0,1740990965,12986.002721149991,71.64235206000012,53403.19876176 2025-03-03,08:36:07.000,62,11084978,13725,0,1740990966,12985.98251221999,71.6634994499982,53403.14985192 2025-03-03,08:36:08.000,62,11084998,13445,0,1740990967,12985.975775909996,71.6282538000014,53403.18478752 2025-03-03,08:36:09.000,62,11084958,13605,0,1740990968,12985.975775909996,71.6282538000014,53403.1079292 2025-03-03,08:36:10.000,62,11084995,13765,0,1740990969,12985.96230328999,71.67054858000483,53403.09395496001 2025-03-03,08:36:11.000,62,11084944,13765,0,1740990970,12985.935358049996,71.62120467000204,53403.100942080004 2025-03-03,08:36:12.000,62,11084921,13325,0,1740990971,12985.915149119995,71.6282538000014,53403.12889056 2025-03-03,08:36:13.000,62,11084982,13925,0,1740990972,12985.955566979996,71.6282538000014,53403.08696784 2025-03-03,08:36:14.000,62,11084943,13765,0,1740990973,12985.92862174,71.63530293000076,53403.08696784 2025-03-03,08:36:15.000,62,11084943,13325,0,1740990974,12985.92188542999,71.6282538000014,53403.01709664 2025-03-03,08:36:16.000,62,11084948,13965,0,1740990975,12985.92188542999,71.60005728000397,53403.04504512001 2025-03-03,08:36:17.000,62,11084918,13725,0,1740990976,12985.86125863999,71.59300815000461,53403.06600648001 2025-03-03,08:36:18.000,62,11084965,13405,0,1740990977,12985.86125863999,71.62120467000204,53403.03107088 2025-03-03,08:36:19.000,62,11084933,13925,0,1740990978,12985.84778602,71.59300815000461,53403.003122400005 2025-03-03,08:36:20.000,62,11084992,13605,0,1740990979,12985.814104469995,71.6282538000014,53403.01010952 2025-03-03,08:36:21.000,62,11084994,13365,0,1740990980,12985.84104970999,71.6282538000014,53403.04504512001 2025-03-03,08:36:22.000,62,11084954,13245,0,1740990981,12985.814104469995,71.62120467000204,53403.038058 2025-03-03,08:36:23.000,62,11084932,13685,0,1740990982,12985.80736816,71.6282538000014,53403.003122400005 2025-03-03,08:36:24.000,62,11084984,13725,0,1740990983,12985.793895539995,71.60005728000397,53403.01010952 2025-03-03,08:36:25.000,62,11084967,13405,0,1740990984,12985.78715923,71.59300815000461,53402.954212560006 2025-03-03,08:36:26.000,62,11084994,13565,0,1740990985,12985.78042291999,71.60710641000333,53403.02408376001 2025-03-03,08:36:27.000,62,11084969,13805,0,1740990986,12985.733268749995,71.61415554000268,53403.02408376001 2025-03-03,08:36:28.000,62,11084967,13725,0,1740990987,12985.72653244,71.58595901999797,53402.98216104 2025-03-03,08:36:29.000,62,11085001,13605,0,1740990988,12985.74000505999,71.5648116299999,53402.96119968 2025-03-03,08:36:30.000,62,11084994,13325,0,1740990989,12985.713059819995,71.54366424000182,53402.96119968 2025-03-03,08:36:31.000,62,11084967,13525,0,1740990990,12985.672641959995,71.52251685000374,53402.94023832 2025-03-03,08:36:32.000,62,11084968,13765,0,1740990991,12985.672641959995,71.52251685000374,53402.94722544001 2025-03-03,08:36:33.000,62,11085004,13405,0,1740990992,12985.61875147999,71.52251685000374,53402.91228984 2025-03-03,08:36:34.000,62,11085000,13565,0,1740990993,12985.632224099994,71.54366424000182,53402.91228984 2025-03-03,08:36:35.000,62,11084967,13645,0,1740990994,12985.61875147999,71.5648116299999,53402.92626408001 2025-03-03,08:36:36.000,62,11084964,14005,0,1740990995,12985.64569672,71.55776250000054,53402.91927696 2025-03-03,08:36:37.000,62,11084991,13365,0,1740990996,12985.571597309994,71.55776250000054,53402.92626408001 2025-03-03,08:36:38.000,62,11084969,13325,0,1740990997,12985.585069929999,71.52251685000374,53402.933251200004 2025-03-03,08:36:39.000,62,11084960,13645,0,1740990998,12985.57833361999,71.52251685000374,53402.92626408001 2025-03-03,08:36:40.000,62,11085007,13525,0,1740990999,12985.551388379994,71.49432032999903,53402.905302720006 2025-03-03,08:36:41.000,62,11084989,13525,0,1740991000,12985.551388379994,71.51546772000438,53402.84940576 2025-03-03,08:36:42.000,62,11084947,13565,0,1740991001,12985.564860999999,71.50841858999775,53402.85639288001 2025-03-03,08:36:43.000,62,11084991,13605,0,1740991002,12985.544652069999,71.45907468000223,53402.82844440001 2025-03-03,08:36:44.000,62,11084972,13605,0,1740991003,12985.544652069999,71.46612381000159,53402.84940576 2025-03-03,08:36:45.000,62,11084938,13165,0,1740991004,12985.531179449994,71.45202555000287,53402.87036712 2025-03-03,08:36:46.000,62,11085023,14125,0,1740991005,12985.53791575999,71.46612381000159,53402.84940576 2025-03-03,08:36:47.000,62,11084951,13685,0,1740991006,12985.531179449994,71.43792729000415,53402.80049592 2025-03-03,08:36:48.000,62,11084964,13925,0,1740991007,12985.497497899989,71.42382902999816,53402.82145728 2025-03-03,08:36:49.000,62,11084957,13765,0,1740991008,12985.510970519994,71.42382902999816,53402.77953456001 2025-03-03,08:36:50.000,62,11084970,13925,0,1740991009,12985.490761589994,71.44497642000351,53402.80049592 2025-03-03,08:36:51.000,62,11084995,13725,0,1740991010,12985.497497899989,71.36743599000329,53402.75857320001 2025-03-03,08:36:52.000,62,11084995,13885,0,1740991011,12985.463816349999,71.42382902999816,53402.80049592 2025-03-03,08:36:53.000,62,11084950,13405,0,1740991012,12985.463816349999,71.39563251000072,53402.77254744 2025-03-03,08:36:54.000,62,11084935,13765,0,1740991013,12985.436871109989,71.39563251000072,53402.77953456001 2025-03-03,08:36:55.000,62,11084966,13765,0,1740991014,12985.423398489998,71.38858338000136,53402.7935088 2025-03-03,08:36:56.000,62,11084980,13925,0,1740991015,12985.416662179989,71.39563251000072,53402.81447016 2025-03-03,08:36:57.000,62,11085002,13485,0,1740991016,12985.409925869993,71.35333773000457,53402.77254744 2025-03-03,08:36:58.000,62,11084983,13765,0,1740991017,12985.389716939993,71.39563251000072,53402.77254744 2025-03-03,08:36:59.000,62,11084948,13485,0,1740991018,12985.369508009993,71.40268164000008,53402.7935088 2025-03-03,08:37:00.000,62,11084964,13965,0,1740991019,12985.376244319988,71.38858338000136,53402.765560320004 2025-03-03,08:37:01.000,62,11084933,13365,0,1740991020,12985.335826459988,71.35333773000457,53402.737611840006 2025-03-03,08:37:02.000,62,11084934,13565,0,1740991021,12985.329090149993,71.36038686000393,53402.70267624 2025-03-03,08:37:03.000,62,11084963,13845,0,1740991022,12985.322353839998,71.35333773000457,53402.7236376 2025-03-03,08:37:04.000,62,11084973,13765,0,1740991023,12985.322353839998,71.39563251000072,53402.74459896 2025-03-03,08:37:05.000,62,11084980,13605,0,1740991024,12985.329090149993,71.34628859999793,53402.75158608 2025-03-03,08:37:06.000,62,11084949,13765,0,1740991025,12985.302144909998,71.35333773000457,53402.67472776 2025-03-03,08:37:07.000,62,11085024,13685,0,1740991026,12985.295408599988,71.36038686000393,53402.68870200001 2025-03-03,08:37:08.000,62,11084979,13365,0,1740991027,12985.295408599988,71.36743599000329,53402.69568912 2025-03-03,08:37:09.000,62,11085008,13685,0,1740991028,12985.295408599988,71.40268164000008,53402.70966336001 2025-03-03,08:37:10.000,62,11084952,13925,0,1740991029,12985.281935979998,71.40268164000008,53402.70267624 2025-03-03,08:37:11.000,62,11084995,13325,0,1740991030,12985.241518119998,71.40973076999944,53402.7236376 2025-03-03,08:37:12.000,62,11084926,13525,0,1740991031,12985.275199670003,71.42382902999816,53402.70966336001 2025-03-03,08:37:13.000,62,11084970,13565,0,1740991032,12985.248254429993,71.4167798999988,53402.68870200001 2025-03-03,08:37:14.000,62,11084951,13725,0,1740991033,12985.254990740003,71.38858338000136,53402.73062472001 2025-03-03,08:37:15.000,62,11085001,13725,0,1740991034,12985.268463359993,71.42382902999816,53402.70267624 2025-03-03,08:37:16.000,62,11085007,13725,0,1740991035,12985.281935979998,71.42382902999816,53402.66075352001 2025-03-03,08:37:17.000,62,11084959,13765,0,1740991036,12985.281935979998,71.42382902999816,53402.716650480004 2025-03-03,08:37:18.000,62,11084958,13565,0,1740991037,12985.322353839998,71.43792729000415,53402.70966336001 2025-03-03,08:37:19.000,62,11084985,13685,0,1740991038,12985.315617529988,71.40268164000008,53402.63979216001 2025-03-03,08:37:20.000,62,11084981,13965,0,1740991039,12985.315617529988,71.4167798999988,53402.667740640005 2025-03-03,08:37:21.000,62,11085049,14005,0,1740991040,12985.369508009993,71.4308781600048,53402.6537664 2025-03-03,08:37:22.000,62,11085006,13765,0,1740991041,12985.382980629998,71.42382902999816,53402.69568912 2025-03-03,08:37:23.000,62,11084946,13725,0,1740991042,12985.430134799994,71.43792729000415,53402.63280504 2025-03-03,08:37:24.000,62,11084970,13405,0,1740991043,12985.409925869993,71.40268164000008,53402.62581792 2025-03-03,08:37:25.000,62,11085006,13605,0,1740991044,12985.430134799994,71.4308781600048,53402.63979216001 2025-03-03,08:37:26.000,62,11085014,13565,0,1740991045,12985.403189559998,71.40973076999944,53402.62581792 2025-03-03,08:37:27.000,62,11085015,13685,0,1740991046,12985.423398489998,71.42382902999816,53402.6537664 2025-03-03,08:37:28.000,62,11084987,13885,0,1740991047,12985.443607419998,71.4308781600048,53402.667740640005 2025-03-03,08:37:29.000,62,11084986,13565,0,1740991048,12985.436871109989,71.4308781600048,53402.61184368001 2025-03-03,08:37:30.000,62,11085005,13445,0,1740991049,12985.477288969989,71.40973076999944,53402.618830800006 2025-03-03,08:37:31.000,62,11084989,13525,0,1740991050,12985.457080039989,71.40973076999944,53402.67472776 2025-03-03,08:37:32.000,62,11084975,13605,0,1740991051,12985.490761589994,71.40973076999944,53402.667740640005 2025-03-03,08:37:33.000,62,11085015,14165,0,1740991052,12985.504234209999,71.40268164000008,53402.63979216001 2025-03-03,08:37:34.000,62,11084962,13925,0,1740991053,12985.497497899989,71.39563251000072,53402.67472776 2025-03-03,08:37:35.000,62,11084989,13645,0,1740991054,12985.497497899989,71.40268164000008,53402.61184368001 2025-03-03,08:37:36.000,62,11084968,13525,0,1740991055,12985.497497899989,71.40973076999944,53402.67472776 2025-03-03,08:37:37.000,62,11085004,13685,0,1740991056,12985.497497899989,71.381534250002,53402.66075352001 2025-03-03,08:37:38.000,62,11085004,13725,0,1740991057,12985.463816349999,71.37448512000265,53402.62581792 2025-03-03,08:37:39.000,62,11084996,13765,0,1740991058,12985.490761589994,71.36743599000329,53402.63280504 2025-03-03,08:37:40.000,62,11085040,13565,0,1740991059,12985.531179449994,71.35333773000457,53402.68171488 2025-03-03,08:37:41.000,62,11084948,13605,0,1740991060,12985.497497899989,71.33923946999857,53402.618830800006 2025-03-03,08:37:42.000,62,11084992,13565,0,1740991061,12985.484025279999,71.3180920800005,53402.66075352001 2025-03-03,08:37:43.000,62,11084996,13405,0,1740991062,12985.490761589994,71.33219033999922,53402.618830800006 2025-03-03,08:37:44.000,62,11084991,13485,0,1740991063,12985.436871109989,71.31104295000114,53402.61184368001 2025-03-03,08:37:45.000,62,11085000,13725,0,1740991064,12985.443607419998,71.28989556000306,53402.5838952 2025-03-03,08:37:46.000,62,11085009,13645,0,1740991065,12985.436871109989,71.29694469000242,53402.55594672 2025-03-03,08:37:47.000,62,11084961,13605,0,1740991066,12985.436871109989,71.30399382000178,53402.59088232001 2025-03-03,08:37:48.000,62,11085015,13685,0,1740991067,12985.376244319988,71.28989556000306,53402.52799824 2025-03-03,08:37:49.000,62,11084967,14005,0,1740991068,12985.382980629998,71.25464990999899,53402.597869440004 2025-03-03,08:37:50.000,62,11084970,13565,0,1740991069,12985.403189559998,71.24055165000027,53402.569920960006 2025-03-03,08:37:51.000,62,11084918,13845,0,1740991070,12985.356035389988,71.28989556000306,53402.569920960006 2025-03-03,08:37:52.000,62,11085001,13645,0,1740991071,12985.308881219993,71.26169903999835,53402.5838952 2025-03-03,08:37:53.000,62,11085014,13805,0,1740991072,12985.322353839998,71.24055165000027,53402.59088232001 2025-03-03,08:37:54.000,62,11084989,13645,0,1740991073,12985.295408599988,71.24760077999963,53402.569920960006 2025-03-03,08:37:55.000,62,11085043,13365,0,1740991074,12985.308881219993,71.2194042600022,53402.569920960006 2025-03-03,08:37:56.000,62,11084939,13525,0,1740991075,12985.268463359993,71.21235513000283,53402.548959600004 2025-03-03,08:37:57.000,62,11084985,13885,0,1740991076,12985.241518119998,71.19120774000476,53402.569920960006 2025-03-03,08:37:58.000,62,11084974,13405,0,1740991077,12985.261727049998,71.24055165000027,53402.56293384001 2025-03-03,08:37:59.000,62,11085004,13685,0,1740991078,12985.254990740003,71.19825687000412,53402.61184368001 2025-03-03,08:38:00.000,62,11084973,13245,0,1740991079,12985.248254429993,71.23350252000091,53402.57690808 2025-03-03,08:38:01.000,62,11084983,13445,0,1740991080,12985.234781810002,71.18415860999812,53402.597869440004 2025-03-03,08:38:02.000,62,11084993,13405,0,1740991081,12985.207836569993,71.19120774000476,53402.55594672 2025-03-03,08:38:03.000,62,11084984,13845,0,1740991082,12985.221309189998,71.19825687000412,53402.59088232001 2025-03-03,08:38:04.000,62,11084992,13445,0,1740991083,12985.194363950002,71.18415860999812,53402.52101112001 2025-03-03,08:38:05.000,62,11084994,13965,0,1740991084,12985.194363950002,71.16301122000004,53402.5838952 2025-03-03,08:38:06.000,62,11084937,13605,0,1740991085,12985.147209779992,71.18415860999812,53402.548959600004 2025-03-03,08:38:07.000,62,11084979,13845,0,1740991086,12985.167418709992,71.17710947999876,53402.514024 2025-03-03,08:38:08.000,62,11085034,13565,0,1740991087,12985.093319300002,71.17710947999876,53402.548959600004 2025-03-03,08:38:09.000,62,11084953,13325,0,1740991088,12985.106791919992,71.1700603499994,53402.52799824 2025-03-03,08:38:10.000,62,11085005,13605,0,1740991089,12985.066374059992,71.16301122000004,53402.55594672 2025-03-03,08:38:11.000,62,11084939,13405,0,1740991090,12985.086582989992,71.1700603499994,53402.52799824 2025-03-03,08:38:12.000,62,11084996,13565,0,1740991091,12985.032692510002,71.16301122000004,53402.52101112001 2025-03-03,08:38:13.000,62,11085021,13605,0,1740991092,12984.985538339992,71.15596209000068,53402.52799824 2025-03-03,08:38:14.000,62,11084946,13525,0,1740991093,12984.897966309996,71.14891296000133,53402.514024 2025-03-03,08:38:15.000,62,11084974,14005,0,1740991094,12984.891230000001,71.14891296000133,53402.500049760005 2025-03-03,08:38:16.000,62,11084958,13605,0,1740991095,12984.884493689991,71.15596209000068,53402.48607552 2025-03-03,08:38:17.000,62,11085010,14005,0,1740991096,12984.857548449996,71.13481470000261,53402.48607552 2025-03-03,08:38:18.000,62,11084993,13845,0,1740991097,12984.83060321,71.1066181799979,53402.45812704 2025-03-03,08:38:29.000,62,11084981,13725,0,1740991108,12984.513996639995,71.21235513000283,53402.381268720004 2025-03-03,08:38:30.000,62,11084944,13365,0,1740991109,12984.52073294999,71.18415860999812,53402.381268720004 2025-03-03,08:38:31.000,62,11084988,13805,0,1740991110,12984.453369849994,71.17710947999876,53402.31139752 2025-03-03,08:38:32.000,62,11084930,13565,0,1740991111,12984.453369849994,71.1700603499994,53402.35332024001 2025-03-03,08:38:33.000,62,11085001,13405,0,1740991112,12984.48031508999,71.18415860999812,53402.34633312 2025-03-03,08:38:34.000,62,11084935,13565,0,1740991113,12984.48031508999,71.18415860999812,53402.339346 2025-03-03,08:38:35.000,62,11084917,13645,0,1740991114,12984.43989722999,71.18415860999812,53402.29043616 2025-03-03,08:38:36.000,62,11084987,13565,0,1740991115,12984.433160919994,71.1700603499994,53402.29742328 2025-03-03,08:38:37.000,62,11084947,13885,0,1740991116,12984.40621568,71.19825687000412,53402.24851344 2025-03-03,08:38:38.000,62,11084998,13485,0,1740991117,12984.392743059994,71.18415860999812,53402.31838464 2025-03-03,08:38:39.000,62,11084977,14005,0,1740991118,12984.386006749999,71.17710947999876,53402.30441040001 2025-03-03,08:38:40.000,62,11084981,13405,0,1740991119,12984.35906150999,71.16301122000004,53402.27646192001 2025-03-03,08:38:41.000,62,11084934,13565,0,1740991120,12984.325379959999,71.1700603499994,53402.24152632 2025-03-03,08:38:42.000,62,11084960,13565,0,1740991121,12984.298434719989,71.18415860999812,53402.29043616 2025-03-03,08:38:43.000,62,11084955,13925,0,1740991122,12984.264753169999,71.1700603499994,53402.22056496 2025-03-03,08:38:44.000,62,11084969,13485,0,1740991123,12984.258016859989,71.22645339000155,53402.24851344 2025-03-03,08:38:45.000,62,11085018,13765,0,1740991124,12984.197390069989,71.19825687000412,53402.1996036 2025-03-03,08:38:46.000,62,11084992,13645,0,1740991125,12984.217598999989,71.18415860999812,53402.1996036 2025-03-03,08:38:47.000,62,11084987,13485,0,1740991126,12984.204126379998,71.2194042600022,53402.18562936001 2025-03-03,08:38:48.000,62,11084968,13405,0,1740991127,12984.177181139989,71.20530600000347,53402.213577840004 2025-03-03,08:38:49.000,62,11085015,13565,0,1740991128,12984.143499589998,71.22645339000155,53402.18562936001 2025-03-03,08:38:50.000,62,11084956,13525,0,1740991129,12984.089609109993,71.2194042600022,53402.15069376 2025-03-03,08:38:51.000,62,11084984,13605,0,1740991130,12984.109818039993,71.27579730000434,53402.164668000005 2025-03-03,08:38:52.000,62,11084966,13245,0,1740991131,12984.089609109993,71.29694469000242,53402.164668000005 2025-03-03,08:38:53.000,62,11085010,13485,0,1740991132,12984.028982319993,71.25464990999899,53402.15069376 2025-03-03,08:38:54.000,62,11084975,13725,0,1740991133,12984.049191249993,71.26169903999835,53402.13671952001 2025-03-03,08:38:55.000,62,11084994,13965,0,1740991134,12984.035718630003,71.27579730000434,53402.14370664 2025-03-03,08:38:56.000,62,11085020,13605,0,1740991135,12984.022246009998,71.31104295000114,53402.15069376 2025-03-03,08:38:57.000,62,11085002,13445,0,1740991136,12983.981828149997,71.31104295000114,53402.10877104001 2025-03-03,08:38:58.000,62,11085003,13765,0,1740991137,12983.988564459993,71.33219033999922,53402.12274528 2025-03-03,08:38:59.000,62,11084994,13645,0,1740991138,12984.008773389993,71.35333773000457,53402.1297324 2025-03-03,08:39:00.000,62,11084949,13805,0,1740991139,12983.961619219997,71.37448512000265,53402.115758160005 2025-03-03,08:39:01.000,62,11084983,13805,0,1740991140,12983.975091840002,71.40268164000008,53402.10877104001 2025-03-03,08:39:02.000,62,11084988,13765,0,1740991141,12983.948146599992,71.38858338000136,53402.13671952001 2025-03-03,08:39:03.000,62,11085000,14085,0,1740991142,12983.961619219997,71.36743599000329,53402.10178392 2025-03-03,08:39:04.000,62,11084989,13925,0,1740991143,12984.002037079998,71.35333773000457,53402.15069376 2025-03-03,08:39:05.000,62,11084972,13365,0,1740991144,12984.002037079998,71.40268164000008,53402.115758160005 2025-03-03,08:39:06.000,62,11084969,13565,0,1740991145,12983.968355529993,71.39563251000072,53402.10178392 2025-03-03,08:39:07.000,62,11085003,13485,0,1740991146,12983.975091840002,71.44497642000351,53402.1297324 2025-03-03,08:39:08.000,62,11085027,13805,0,1740991147,12983.975091840002,71.4308781600048,53402.08780968001 2025-03-03,08:39:09.000,62,11084937,13565,0,1740991148,12983.988564459993,71.43792729000415,53402.07383544 2025-03-03,08:39:10.000,62,11084992,14085,0,1740991149,12984.028982319993,71.42382902999816,53402.10877104001 2025-03-03,08:39:11.000,62,11084992,13565,0,1740991150,12984.002037079998,71.46612381000159,53402.07383544 2025-03-03,08:39:12.000,62,11084969,13765,0,1740991151,12983.968355529993,71.43792729000415,53402.10178392 2025-03-03,08:39:13.000,62,11084944,13645,0,1740991152,12983.981828149997,71.48022207000031,53402.066848320006 2025-03-03,08:39:14.000,62,11084982,13885,0,1740991153,12983.975091840002,71.49432032999903,53402.08780968001 2025-03-03,08:39:15.000,62,11084999,13605,0,1740991154,12983.988564459993,71.49432032999903,53402.08780968001 2025-03-03,08:39:16.000,62,11084967,13725,0,1740991155,12983.981828149997,71.50136945999839,53402.115758160005 2025-03-03,08:39:17.000,62,11085033,13445,0,1740991156,12983.975091840002,71.50841858999775,53402.10877104001 2025-03-03,08:39:18.000,62,11084980,13445,0,1740991157,12983.981828149997,71.48727119999967,53402.115758160005 2025-03-03,08:39:19.000,62,11085002,13925,0,1740991158,12983.954882910002,71.49432032999903,53402.07383544 2025-03-03,08:39:20.000,62,11084955,13365,0,1740991159,12983.968355529993,71.47317294000095,53402.08780968001 2025-03-03,08:39:21.000,62,11085001,13565,0,1740991160,12983.961619219997,71.49432032999903,53402.08780968001 2025-03-03,08:39:22.000,62,11084997,13565,0,1740991161,12983.927937669992,71.52251685000374,53402.08780968001 2025-03-03,08:39:23.000,62,11085047,14085,0,1740991162,12983.961619219997,71.52251685000374,53402.08082256 2025-03-03,08:39:24.000,62,11084976,13525,0,1740991163,12983.968355529993,71.50841858999775,53402.115758160005 2025-03-03,08:39:25.000,62,11084983,14165,0,1740991164,12983.948146599992,71.50841858999775,53402.14370664 2025-03-03,08:39:26.000,62,11084981,13805,0,1740991165,12983.927937669992,71.51546772000438,53402.115758160005 2025-03-03,08:39:27.000,62,11084985,13605,0,1740991166,12983.921201359997,71.48022207000031,53402.05986120001 2025-03-03,08:39:28.000,62,11084997,13085,0,1740991167,12983.975091840002,71.52251685000374,53402.15069376 2025-03-03,08:39:29.000,62,11085038,13725,0,1740991168,12983.927937669992,71.5295659800031,53402.094796800004 2025-03-03,08:39:30.000,62,11085010,13605,0,1740991169,12983.914465050002,71.5295659800031,53402.08780968001 2025-03-03,08:39:31.000,62,11084986,13405,0,1740991170,12983.874047190002,71.53661511000246,53402.14370664 2025-03-03,08:39:32.000,62,11084976,13565,0,1740991171,12983.853838260002,71.5648116299999,53402.12274528 2025-03-03,08:39:33.000,62,11085022,13725,0,1740991172,12983.840365639997,71.5648116299999,53402.17165512 2025-03-03,08:39:34.000,62,11085038,13765,0,1740991173,12983.840365639997,71.59300815000461,53402.15069376 2025-03-03,08:39:35.000,62,11085013,13845,0,1740991174,12983.847101949992,71.58595901999797,53402.1297324 2025-03-03,08:39:36.000,62,11085003,13405,0,1740991175,12983.840365639997,71.60005728000397,53402.17165512 2025-03-03,08:39:37.000,62,11084981,13965,0,1740991176,12983.840365639997,71.62120467000204,53402.15069376 2025-03-03,08:39:38.000,62,11085035,14165,0,1740991177,12983.826893019992,71.60710641000333,53402.10877104001 2025-03-03,08:39:39.000,62,11085015,13565,0,1740991178,12983.853838260002,71.6282538000014,53402.094796800004 2025-03-03,08:39:40.000,62,11085024,13885,0,1740991179,12983.813420400002,71.63530293000076,53402.15069376 2025-03-03,08:39:41.000,62,11084961,13885,0,1740991180,12983.773002540001,71.64235206000012,53402.17165512 2025-03-03,08:39:42.000,62,11085014,13565,0,1740991181,12983.779738849997,71.64235206000012,53402.12274528 2025-03-03,08:39:43.000,62,11085034,13925,0,1740991182,12983.793211470002,71.65645031999884,53402.14370664 2025-03-03,08:39:44.000,62,11084978,13445,0,1740991183,12983.793211470002,71.64940118999948,53402.13671952001 2025-03-03,08:39:45.000,62,11085001,13685,0,1740991184,12983.820156709997,71.67759771000419,53402.13671952001 2025-03-03,08:39:46.000,62,11084954,13485,0,1740991185,12983.799947779997,71.71284336000099,53402.10178392 2025-03-03,08:39:47.000,62,11085035,13325,0,1740991186,12983.786475159992,71.7269416199997,53402.10877104001 2025-03-03,08:39:48.000,62,11084986,13725,0,1740991187,12983.799947779997,71.74103987999843,53402.12274528 2025-03-03,08:39:49.000,62,11084984,13325,0,1740991188,12983.806684089992,71.74103987999843,53402.15069376 2025-03-03,08:39:50.000,62,11085032,13925,0,1740991189,12983.799947779997,71.74808900999778,53402.17864224 2025-03-03,08:39:51.000,62,11084991,13925,0,1740991190,12983.793211470002,71.76218727000378,53402.15768088001 2025-03-03,08:39:52.000,62,11084967,13885,0,1740991191,12983.833629330002,71.7762855300025,53402.17864224 2025-03-03,08:39:53.000,62,11085023,13485,0,1740991192,12983.833629330002,71.76218727000378,53402.17165512 2025-03-03,08:39:54.000,62,11084989,13765,0,1740991193,12983.833629330002,71.79038379000121,53402.15069376 2025-03-03,08:39:55.000,62,11084994,13685,0,1740991194,12983.853838260002,71.80448204999993,53402.19261648 2025-03-03,08:39:56.000,62,11084963,13405,0,1740991195,12983.813420400002,71.81153117999929,53402.17165512 2025-03-03,08:39:57.000,62,11085030,13765,0,1740991196,12983.813420400002,71.80448204999993,53402.19261648 2025-03-03,08:39:58.000,62,11085015,13805,0,1740991197,12983.826893019992,71.839727700004,53402.19261648 2025-03-03,08:39:59.000,62,11085044,13765,0,1740991198,12983.853838260002,71.83267857000465,53402.20659072001 2025-03-03,08:40:00.000,62,11084980,13725,0,1740991199,12983.867310879992,71.84677683000336,53402.234539200006 2025-03-03,08:40:01.000,62,11084987,13765,0,1740991200,12983.880783499997,71.88202248000016,53402.27646192001 2025-03-03,08:40:02.000,62,11084980,13565,0,1740991201,12983.900992429997,71.86792422000144,53402.25550056001 2025-03-03,08:40:03.000,62,11085022,13445,0,1740991202,12983.934673980002,71.85382596000272,53402.22056496 2025-03-03,08:40:04.000,62,11084976,13805,0,1740991203,12983.975091840002,71.88907160999952,53402.283449040006 2025-03-03,08:40:05.000,62,11084949,13645,0,1740991204,12983.954882910002,71.86792422000144,53402.25550056001 2025-03-03,08:40:06.000,62,11085004,13605,0,1740991205,12983.961619219997,71.91726813000423,53402.2694748 2025-03-03,08:40:07.000,62,11085008,13605,0,1740991206,12983.988564459993,71.88907160999952,53402.29043616 2025-03-03,08:40:08.000,62,11084987,13845,0,1740991207,12983.988564459993,71.88907160999952,53402.27646192001 2025-03-03,08:40:09.000,62,11084949,13365,0,1740991208,12984.008773389993,71.93136639000295,53402.262487680004 2025-03-03,08:40:10.000,62,11085026,13885,0,1740991209,12984.035718630003,71.92431726000359,53402.29043616 2025-03-03,08:40:11.000,62,11084948,13845,0,1740991210,12984.076136489988,71.91021900000487,53402.32537176001 2025-03-03,08:40:12.000,62,11085015,13605,0,1740991211,12984.062663869998,71.89612073999888,53402.36030736 2025-03-03,08:40:13.000,62,11085006,13525,0,1740991212,12984.089609109993,71.86792422000144,53402.332358880005 2025-03-03,08:40:14.000,62,11084988,13365,0,1740991213,12984.116554349988,71.86792422000144,53402.332358880005 2025-03-03,08:40:15.000,62,11084964,13765,0,1740991214,12984.096345419988,71.8749733500008,53402.339346 2025-03-03,08:40:16.000,62,11084980,13805,0,1740991215,12984.130026969993,71.86792422000144,53402.38825584 2025-03-03,08:40:17.000,62,11085025,13685,0,1740991216,12984.156972209988,71.86087509000208,53402.44415280001 2025-03-03,08:40:18.000,62,11084934,13885,0,1740991217,12984.143499589998,71.85382596000272,53402.41620432 2025-03-03,08:40:19.000,62,11085001,13565,0,1740991218,12984.170444829993,71.8749733500008,53402.41620432 2025-03-03,08:40:20.000,62,11085020,13245,0,1740991219,12984.150235899993,71.85382596000272,53402.45812704 2025-03-03,08:40:21.000,62,11085003,13525,0,1740991220,12984.156972209988,71.86087509000208,53402.44415280001 2025-03-03,08:40:22.000,62,11084993,13685,0,1740991221,12984.190653759993,71.85382596000272,53402.42319144001 2025-03-03,08:40:23.000,62,11084910,13405,0,1740991222,12984.156972209988,71.84677683000336,53402.43716568 2025-03-03,08:40:24.000,62,11084975,13645,0,1740991223,12984.177181139989,71.86087509000208,53402.46511416 2025-03-03,08:40:25.000,62,11084950,13445,0,1740991224,12984.204126379998,71.90316986999824,53402.43716568 2025-03-03,08:40:26.000,62,11085024,13245,0,1740991225,12984.170444829993,71.8749733500008,53402.48607552 2025-03-03,08:40:27.000,62,11084947,13645,0,1740991226,12984.217598999989,71.91726813000423,53402.500049760005 2025-03-03,08:40:28.000,62,11084974,13405,0,1740991227,12984.231071619994,71.92431726000359,53402.48607552 2025-03-03,08:40:29.000,62,11084946,13325,0,1740991228,12984.271489479994,71.93136639000295,53402.56293384001 2025-03-03,08:40:30.000,62,11084976,13765,0,1740991229,12984.237807929989,71.91021900000487,53402.514024 2025-03-03,08:40:31.000,62,11084949,13565,0,1740991230,12984.244544239999,71.95956291000039,53402.52101112001 2025-03-03,08:40:32.000,62,11084960,13765,0,1740991231,12984.251280549994,71.95956291000039,53402.52101112001 2025-03-03,08:40:33.000,62,11084941,13445,0,1740991232,12984.244544239999,71.99480856000446,53402.55594672 2025-03-03,08:40:34.000,62,11084970,13485,0,1740991233,12984.264753169999,71.98071029999846,53402.597869440004 2025-03-03,08:40:35.000,62,11084929,13725,0,1740991234,12984.305171029999,72.01595595000254,53402.56293384001 2025-03-03,08:40:36.000,62,11084958,13565,0,1740991235,12984.278225789989,71.99480856000446,53402.548959600004 2025-03-03,08:40:37.000,62,11084968,13525,0,1740991236,12984.291698409994,72.05120159999933,53402.52799824 2025-03-03,08:40:38.000,62,11084956,13605,0,1740991237,12984.291698409994,72.07234899000468,53402.569920960006 2025-03-03,08:40:39.000,62,11084911,13965,0,1740991238,12984.31864364999,72.05825072999869,53402.56293384001 2025-03-03,08:40:40.000,62,11084949,13525,0,1740991239,12984.345588889999,72.07234899000468,53402.57690808 2025-03-03,08:40:41.000,62,11085007,13685,0,1740991240,12984.325379959999,72.05825072999869,53402.5838952 2025-03-03,08:40:42.000,62,11084988,13565,0,1740991241,12984.345588889999,72.0864472500034,53402.63979216001 2025-03-03,08:40:43.000,62,11085000,13485,0,1740991242,12984.35906150999,72.13579115999892,53402.61184368001 2025-03-03,08:40:44.000,62,11085023,13405,0,1740991243,12984.37927043999,72.12874202999956,53402.597869440004 2025-03-03,08:40:45.000,62,11084938,13965,0,1740991244,12984.372534129994,72.13579115999892,53402.60485656 2025-03-03,08:40:46.000,62,11084987,13165,0,1740991245,12984.40621568,72.1216929000002,53402.60485656 2025-03-03,08:40:47.000,62,11084907,13925,0,1740991246,12984.42642461,72.13579115999892,53402.66075352001 2025-03-03,08:40:48.000,62,11084966,13605,0,1740991247,12984.40621568,72.13579115999892,53402.569920960006 2025-03-03,08:40:49.000,62,11084960,13645,0,1740991248,12984.42642461,72.14284028999828,53402.5838952 2025-03-03,08:40:50.000,62,11084951,13365,0,1740991249,12984.412951989994,72.14988942000491,53402.59088232001 2025-03-03,08:40:51.000,62,11085004,13405,0,1740991250,12984.44663354,72.10054551000212,53402.618830800006 2025-03-03,08:40:52.000,62,11084969,13605,0,1740991251,12984.39947936999,72.1216929000002,53402.597869440004 2025-03-03,08:40:53.000,62,11085044,13245,0,1740991252,12984.44663354,72.14284028999828,53402.61184368001 2025-03-03,08:40:54.000,62,11084968,13325,0,1740991253,12984.412951989994,72.14284028999828,53402.66075352001 2025-03-03,08:40:55.000,62,11084969,13445,0,1740991254,12984.46010615999,72.12874202999956,53402.70267624 2025-03-03,08:40:56.000,62,11085004,13885,0,1740991255,12984.46010615999,72.13579115999892,53402.68171488 2025-03-03,08:40:57.000,62,11084975,13645,0,1740991256,12984.41968829999,72.15693855000427,53402.69568912 2025-03-03,08:40:58.000,62,11085016,13565,0,1740991257,12984.412951989994,72.1851350700017,53402.66075352001 2025-03-03,08:40:59.000,62,11084944,13525,0,1740991258,12984.433160919994,72.19923333000042,53402.70966336001 2025-03-03,08:41:00.000,62,11084974,13765,0,1740991259,12984.46684247,72.16398768000363,53402.68171488 2025-03-03,08:41:01.000,62,11084972,13445,0,1740991260,12984.473578779995,72.16398768000363,53402.70267624 2025-03-03,08:41:02.000,62,11084939,13565,0,1740991261,12984.473578779995,72.17808594000235,53402.7236376 2025-03-03,08:41:03.000,62,11084992,13765,0,1740991262,12984.42642461,72.1851350700017,53402.70267624 2025-03-03,08:41:04.000,62,11084988,13485,0,1740991263,12984.46010615999,72.20628245999978,53402.74459896 2025-03-03,08:41:05.000,62,11085016,13645,0,1740991264,12984.44663354,72.16398768000363,53402.7236376 2025-03-03,08:41:06.000,62,11084960,13605,0,1740991265,12984.473578779995,72.19923333000042,53402.70966336001 2025-03-03,08:41:07.000,62,11084979,14085,0,1740991266,12984.48031508999,72.19923333000042,53402.716650480004 2025-03-03,08:41:08.000,62,11084981,13885,0,1740991267,12984.46684247,72.19218420000107,53402.716650480004 2025-03-03,08:41:09.000,62,11084983,13525,0,1740991268,12984.46684247,72.20628245999978,53402.75857320001 2025-03-03,08:41:10.000,62,11084981,13605,0,1740991269,12984.50052401999,72.17103681000299,53402.737611840006 2025-03-03,08:41:11.000,62,11085012,14005,0,1740991270,12984.513996639995,72.17103681000299,53402.77254744 2025-03-03,08:41:12.000,62,11084967,13965,0,1740991271,12984.54094187999,72.20628245999978,53402.80049592 2025-03-03,08:41:13.000,62,11084987,13565,0,1740991272,12984.54767819,72.17808594000235,53402.75857320001 2025-03-03,08:41:14.000,62,11084931,13605,0,1740991273,12984.54094187999,72.20628245999978,53402.7935088 2025-03-03,08:41:15.000,62,11084995,13365,0,1740991274,12984.52746926,72.21333158999914,53402.74459896 2025-03-03,08:41:16.000,62,11085015,13725,0,1740991275,12984.54094187999,72.21333158999914,53402.765560320004 2025-03-03,08:41:17.000,62,11085006,13445,0,1740991276,12984.54094187999,72.2203807199985,53402.80049592 2025-03-03,08:41:18.000,62,11084943,13325,0,1740991277,12984.60830498,72.21333158999914,53402.87036712 2025-03-03,08:41:19.000,62,11084984,13965,0,1740991278,12984.58809605,72.22742984999786,53402.87735424001 2025-03-03,08:41:20.000,62,11084966,13805,0,1740991279,12984.60830498,72.2203807199985,53402.82844440001 2025-03-03,08:41:21.000,62,11085020,13445,0,1740991280,12984.594832359995,72.19218420000107,53402.80748304001 2025-03-03,08:41:22.000,62,11084962,13165,0,1740991281,12984.60156866999,72.19218420000107,53402.84940576 2025-03-03,08:41:23.000,62,11084990,13445,0,1740991282,12984.58135973999,72.19218420000107,53402.82145728 2025-03-03,08:41:24.000,62,11084925,13405,0,1740991283,12984.574623429995,72.19218420000107,53402.80748304001 2025-03-03,08:41:25.000,62,11084983,13445,0,1740991284,12984.58809605,72.1851350700017,53402.84241864 2025-03-03,08:41:26.000,62,11084945,13885,0,1740991285,12984.62177759999,72.2203807199985,53402.835431520005 2025-03-03,08:41:27.000,62,11085004,13525,0,1740991286,12984.594832359995,72.2203807199985,53402.81447016 2025-03-03,08:41:28.000,62,11085005,13645,0,1740991287,12984.574623429995,72.1851350700017,53402.82145728 2025-03-03,08:41:29.000,62,11084999,13605,0,1740991288,12984.574623429995,72.20628245999978,53402.82145728 2025-03-03,08:41:30.000,62,11084983,13805,0,1740991289,12984.62177759999,72.21333158999914,53402.80748304001 2025-03-03,08:41:31.000,62,11084943,13765,0,1740991290,12984.574623429995,72.19218420000107,53402.7935088 2025-03-03,08:41:32.000,62,11085033,13845,0,1740991291,12984.554414499995,72.19923333000042,53402.86338 2025-03-03,08:41:33.000,62,11084987,13485,0,1740991292,12984.60156866999,72.14988942000491,53402.85639288001 2025-03-03,08:41:34.000,62,11084939,13245,0,1740991293,12984.615041289995,72.15693855000427,53402.86338 2025-03-03,08:41:35.000,62,11085005,13845,0,1740991294,12984.594832359995,72.12874202999956,53402.87735424001 2025-03-03,08:41:36.000,62,11085044,14285,0,1740991295,12984.58135973999,72.11464377000084,53402.85639288001 2025-03-03,08:41:37.000,62,11084979,13485,0,1740991296,12984.60156866999,72.10759464000148,53402.87036712 2025-03-03,08:41:38.000,62,11084942,13885,0,1740991297,12984.594832359995,72.13579115999892,53402.884341360004 2025-03-03,08:41:39.000,62,11084947,13925,0,1740991298,12984.58809605,72.0864472500034,53402.87036712 2025-03-03,08:41:40.000,62,11084969,13365,0,1740991299,12984.62177759999,72.1216929000002,53402.85639288001 2025-03-03,08:41:41.000,62,11084961,13925,0,1740991300,12984.615041289995,72.14284028999828,53402.84940576 2025-03-03,08:41:42.000,62,11084971,14005,0,1740991301,12984.64198652999,72.11464377000084,53402.86338 2025-03-03,08:41:43.000,62,11084953,13685,0,1740991302,12984.66219545999,72.10054551000212,53402.84940576 2025-03-03,08:41:44.000,62,11085002,13645,0,1740991303,12984.64198652999,72.14988942000491,53402.91228984 2025-03-03,08:41:45.000,62,11084994,13605,0,1740991304,12984.64872284,72.09349638000276,53402.86338 2025-03-03,08:41:46.000,62,11084939,13445,0,1740991305,12984.66893177,72.1216929000002,53402.85639288001 2025-03-03,08:41:47.000,62,11085004,13605,0,1740991306,12984.675668079995,72.06529985999805,53402.89831560001 2025-03-03,08:41:48.000,62,11084987,13645,0,1740991307,12984.66219545999,72.14284028999828,53402.87036712 2025-03-03,08:41:49.000,62,11084946,13405,0,1740991308,12984.62851391,72.10759464000148,53402.87735424001 2025-03-03,08:41:50.000,62,11085009,13725,0,1740991309,12984.635250219995,72.14988942000491,53402.86338 2025-03-03,08:41:51.000,62,11084926,13445,0,1740991310,12984.66219545999,72.12874202999956,53402.87735424001 2025-03-03,08:41:52.000,62,11084972,13405,0,1740991311,12984.62177759999,72.11464377000084,53402.84241864 2025-03-03,08:41:53.000,62,11084975,13365,0,1740991312,12984.675668079995,72.09349638000276,53402.86338 2025-03-03,08:41:54.000,62,11084957,13525,0,1740991313,12984.655459149995,72.11464377000084,53402.82844440001 2025-03-03,08:41:55.000,62,11084965,13325,0,1740991314,12984.66219545999,72.1216929000002,53402.87735424001 2025-03-03,08:41:56.000,62,11084975,13485,0,1740991315,12984.66219545999,72.09349638000276,53402.84940576 2025-03-03,08:41:57.000,62,11084992,13765,0,1740991316,12984.68240438999,72.09349638000276,53402.884341360004 2025-03-03,08:41:58.000,62,11084932,13965,0,1740991317,12984.66219545999,72.12874202999956,53402.94023832 2025-03-03,08:41:59.000,62,11084956,14125,0,1740991318,12984.695877009995,72.07939812000404,53402.905302720006 2025-03-03,08:42:00.000,62,11085018,13445,0,1740991319,12984.68240438999,72.10054551000212,53402.87735424001 2025-03-03,08:42:01.000,62,11084976,13925,0,1740991320,12984.66219545999,72.09349638000276,53402.89132848 2025-03-03,08:42:02.000,62,11085014,13725,0,1740991321,12984.695877009995,72.06529985999805,53402.905302720006 2025-03-03,08:42:03.000,62,11084977,13885,0,1740991322,12984.66219545999,72.07234899000468,53402.87036712 2025-03-03,08:42:04.000,62,11085000,13845,0,1740991323,12984.66893177,72.05825072999869,53402.85639288001 2025-03-03,08:42:05.000,62,11085017,13885,0,1740991324,12984.66219545999,72.06529985999805,53402.84940576 2025-03-03,08:42:06.000,62,11084990,13445,0,1740991325,12984.64872284,72.09349638000276,53402.84241864 2025-03-03,08:42:07.000,62,11084993,13805,0,1740991326,12984.66893177,72.10759464000148,53402.87036712 2025-03-03,08:42:08.000,62,11085009,13845,0,1740991327,12984.695877009995,72.05825072999869,53402.89831560001 2025-03-03,08:42:09.000,62,11084981,13605,0,1740991328,12984.695877009995,72.06529985999805,53402.85639288001 2025-03-03,08:42:10.000,62,11084997,13605,0,1740991329,12984.675668079995,72.06529985999805,53402.905302720006 2025-03-03,08:42:11.000,62,11084998,13605,0,1740991330,12984.6891407,72.05120159999933,53402.91228984 2025-03-03,08:42:12.000,62,11084974,13645,0,1740991331,12984.66219545999,72.07234899000468,53402.91228984 2025-03-03,08:42:13.000,62,11084968,13885,0,1740991332,12984.695877009995,72.06529985999805,53402.89831560001 2025-03-03,08:42:14.000,62,11085024,13445,0,1740991333,12984.695877009995,72.03005421000125,53402.85639288001 2025-03-03,08:42:15.000,62,11085033,13565,0,1740991334,12984.695877009995,72.03005421000125,53402.89831560001 2025-03-03,08:42:16.000,62,11084991,13725,0,1740991335,12984.675668079995,72.03710334000061,53402.89132848 2025-03-03,08:42:17.000,62,11085000,13805,0,1740991336,12984.695877009995,72.05120159999933,53402.933251200004 2025-03-03,08:42:18.000,62,11085030,13525,0,1740991337,12984.695877009995,72.05120159999933,53402.884341360004 2025-03-03,08:42:19.000,62,11085029,13565,0,1740991338,12984.695877009995,72.05120159999933,53402.84241864 2025-03-03,08:42:20.000,62,11084944,13285,0,1740991339,12984.70261331999,72.07234899000468,53402.91927696 2025-03-03,08:42:21.000,62,11084974,13525,0,1740991340,12984.70934963,72.0230050800019,53402.91927696 2025-03-03,08:42:22.000,62,11084994,13725,0,1740991341,12984.70934963,71.98071029999846,53402.94023832 2025-03-03,08:42:23.000,62,11084968,13645,0,1740991342,12984.72282224999,72.00890682000318,53402.905302720006 2025-03-03,08:42:24.000,62,11084988,13645,0,1740991343,12984.70934963,71.96661203999975,53402.91927696 2025-03-03,08:42:25.000,62,11084972,13645,0,1740991344,12984.716085939996,71.94546465000167,53402.91927696 2025-03-03,08:42:26.000,62,11084950,13445,0,1740991345,12984.66893177,71.9736611699991,53402.94023832 2025-03-03,08:42:27.000,62,11084991,13605,0,1740991346,12984.695877009995,71.90316986999824,53402.905302720006 2025-03-03,08:42:28.000,62,11085003,13565,0,1740991347,12984.66893177,71.91726813000423,53402.89831560001 2025-03-03,08:42:29.000,62,11085009,13765,0,1740991348,12984.675668079995,71.92431726000359,53402.884341360004 2025-03-03,08:42:30.000,62,11084989,13405,0,1740991349,12984.635250219995,71.90316986999824,53402.87036712 2025-03-03,08:42:31.000,62,11084991,13645,0,1740991350,12984.62851391,71.90316986999824,53402.82844440001 2025-03-03,08:42:32.000,62,11085006,13565,0,1740991351,12984.635250219995,71.93136639000295,53402.89132848 2025-03-03,08:42:33.000,62,11085027,13725,0,1740991352,12984.62177759999,71.88907160999952,53402.92626408001 2025-03-03,08:42:34.000,62,11084991,13045,0,1740991353,12984.60156866999,71.88202248000016,53402.954212560006 2025-03-03,08:42:35.000,62,11084979,13565,0,1740991354,12984.62851391,71.89612073999888,53402.94023832 2025-03-03,08:42:36.000,62,11084966,13525,0,1740991355,12984.594832359995,71.92431726000359,53402.91927696 2025-03-03,08:42:37.000,62,11085007,13285,0,1740991356,12984.615041289995,71.86087509000208,53402.89132848 2025-03-03,08:42:38.000,62,11085006,13565,0,1740991357,12984.58809605,71.86792422000144,53402.905302720006 2025-03-03,08:42:39.000,62,11084992,13685,0,1740991358,12984.574623429995,71.88202248000016,53402.89132848 2025-03-03,08:42:40.000,62,11085044,13445,0,1740991359,12984.574623429995,71.84677683000336,53402.905302720006 2025-03-03,08:42:41.000,62,11084953,13445,0,1740991360,12984.574623429995,71.86792422000144,53402.89831560001 2025-03-03,08:42:42.000,62,11084983,13365,0,1740991361,12984.56788712,71.84677683000336,53402.91927696 2025-03-03,08:42:43.000,62,11084994,13765,0,1740991362,12984.52746926,71.83267857000465,53402.89831560001 2025-03-03,08:42:44.000,62,11084980,13605,0,1740991363,12984.554414499995,71.85382596000272,53402.94722544001 2025-03-03,08:42:45.000,62,11084995,13685,0,1740991364,12984.534205569995,71.82562943999801,53402.905302720006 2025-03-03,08:42:46.000,62,11084958,13245,0,1740991365,12984.54094187999,71.81153117999929,53402.92626408001 2025-03-03,08:42:47.000,62,11085011,13445,0,1740991366,12984.534205569995,71.83267857000465,53402.92626408001 2025-03-03,08:42:48.000,62,11084980,13605,0,1740991367,12984.56788712,71.81858030999865,53402.89831560001 2025-03-03,08:42:49.000,62,11084971,13565,0,1740991368,12984.54767819,71.76923640000314,53402.84940576 2025-03-03,08:42:50.000,62,11084997,14245,0,1740991369,12984.54767819,71.7762855300025,53402.884341360004 2025-03-03,08:42:51.000,62,11084909,13365,0,1740991370,12984.574623429995,71.79743292000057,53402.82844440001 2025-03-03,08:42:52.000,62,11084988,13605,0,1740991371,12984.554414499995,71.75513814000442,53402.91228984 2025-03-03,08:42:53.000,62,11084944,13405,0,1740991372,12984.534205569995,71.79038379000121,53402.86338 2025-03-03,08:42:54.000,62,11084982,13285,0,1740991373,12984.50726033,71.78333466000186,53402.84940576 2025-03-03,08:42:55.000,62,11084998,13605,0,1740991374,12984.534205569995,71.7762855300025,53402.835431520005 2025-03-03,08:42:56.000,62,11084988,13845,0,1740991375,12984.48031508999,71.75513814000442,53402.84241864 2025-03-03,08:42:57.000,62,11085011,13605,0,1740991376,12984.493787709995,71.74808900999778,53402.835431520005 2025-03-03,08:42:58.000,62,11085010,13605,0,1740991377,12984.50052401999,71.74103987999843,53402.81447016 2025-03-03,08:42:59.000,62,11085013,13525,0,1740991378,12984.48031508999,71.73399074999907,53402.84940576 2025-03-03,08:43:00.000,62,11084950,13565,0,1740991379,12984.4870514,71.71284336000099,53402.86338 2025-03-03,08:43:01.000,62,11084931,13645,0,1740991380,12984.48031508999,71.71989249000035,53402.85639288001 2025-03-03,08:43:02.000,62,11084974,13525,0,1740991381,12984.46684247,71.71989249000035,53402.81447016 2025-03-03,08:43:03.000,62,11084967,13325,0,1740991382,12984.50052401999,71.70579423000163,53402.81447016 2025-03-03,08:43:04.000,62,11085014,13605,0,1740991383,12984.50726033,71.70579423000163,53402.80049592 2025-03-03,08:43:05.000,62,11084980,13845,0,1740991384,12984.50726033,71.70579423000163,53402.85639288001 2025-03-03,08:43:06.000,62,11084991,14165,0,1740991385,12984.50052401999,71.67054858000483,53402.82844440001 2025-03-03,08:43:07.000,62,11084989,13365,0,1740991386,12984.4870514,71.68464684000355,53402.89831560001 2025-03-03,08:43:08.000,62,11084956,13405,0,1740991387,12984.4870514,71.67759771000419,53402.89132848 2025-03-03,08:43:09.000,62,11084987,13725,0,1740991388,12984.44663354,71.64940118999948,53402.85639288001 2025-03-03,08:43:10.000,62,11084994,13485,0,1740991389,12984.453369849994,71.64235206000012,53402.87735424001 2025-03-03,08:43:11.000,62,11084950,13525,0,1740991390,12984.44663354,71.64235206000012,53402.835431520005 2025-03-03,08:43:12.000,62,11085019,13325,0,1740991391,12984.41968829999,71.6282538000014,53402.82844440001 2025-03-03,08:43:13.000,62,11085003,13885,0,1740991392,12984.43989722999,71.63530293000076,53402.80748304001 2025-03-03,08:43:14.000,62,11085002,13565,0,1740991393,12984.41968829999,71.64235206000012,53402.80049592 2025-03-03,08:43:15.000,62,11085007,13405,0,1740991394,12984.412951989994,71.6282538000014,53402.786521680006 2025-03-03,08:43:16.000,62,11084994,13845,0,1740991395,12984.372534129994,71.62120467000204,53402.80748304001 2025-03-03,08:43:17.000,62,11085013,13325,0,1740991396,12984.39947936999,71.5648116299999,53402.82145728 2025-03-03,08:43:18.000,62,11084986,13565,0,1740991397,12984.372534129994,71.55776250000054,53402.84940576 2025-03-03,08:43:19.000,62,11084981,14045,0,1740991398,12984.39947936999,71.57186075999925,53402.82145728 2025-03-03,08:43:20.000,62,11084961,13445,0,1740991399,12984.386006749999,71.57890988999861,53402.82844440001 2025-03-03,08:43:21.000,62,11085014,13925,0,1740991400,12984.39947936999,71.59300815000461,53402.81447016 2025-03-03,08:43:22.000,62,11084972,13445,0,1740991401,12984.365797819999,71.5648116299999,53402.765560320004 2025-03-03,08:43:23.000,62,11084992,13565,0,1740991402,12984.39947936999,71.55071337000118,53402.7935088 2025-03-03,08:43:24.000,62,11085037,13565,0,1740991403,12984.386006749999,71.5295659800031,53402.82844440001 2025-03-03,08:43:25.000,62,11085013,13285,0,1740991404,12984.352325199994,71.52251685000374,53402.80748304001 2025-03-03,08:43:26.000,62,11084982,13605,0,1740991405,12984.372534129994,71.55071337000118,53402.77254744 2025-03-03,08:43:27.000,62,11084976,13645,0,1740991406,12984.345588889999,71.52251685000374,53402.786521680006 2025-03-03,08:43:28.000,62,11085018,13565,0,1740991407,12984.365797819999,71.54366424000182,53402.80049592 2025-03-03,08:43:29.000,62,11084965,13645,0,1740991408,12984.352325199994,71.55071337000118,53402.75158608 2025-03-03,08:43:30.000,62,11084982,13325,0,1740991409,12984.345588889999,71.5295659800031,53402.7935088 2025-03-03,08:43:31.000,62,11084981,13605,0,1740991410,12984.311907339994,71.55071337000118,53402.75158608 2025-03-03,08:43:32.000,62,11084937,13925,0,1740991411,12984.345588889999,71.53661511000246,53402.7236376 2025-03-03,08:43:33.000,62,11084978,13765,0,1740991412,12984.31864364999,71.52251685000374,53402.73062472001 2025-03-03,08:43:34.000,62,11084975,13525,0,1740991413,12984.325379959999,71.5648116299999,53402.80049592 2025-03-03,08:43:35.000,62,11084977,13645,0,1740991414,12984.311907339994,71.5648116299999,53402.765560320004 2025-03-03,08:43:36.000,62,11084945,13725,0,1740991415,12984.31864364999,71.59300815000461,53402.737611840006 2025-03-03,08:43:37.000,62,11084972,13405,0,1740991416,12984.291698409994,71.55776250000054,53402.74459896 2025-03-03,08:43:38.000,62,11084973,13605,0,1740991417,12984.311907339994,71.55071337000118,53402.7935088 2025-03-03,08:43:39.000,62,11084966,13605,0,1740991418,12984.298434719989,71.55776250000054,53402.82145728 2025-03-03,08:43:40.000,62,11085012,13565,0,1740991419,12984.291698409994,71.55776250000054,53402.786521680006 2025-03-03,08:43:41.000,62,11085011,13725,0,1740991420,12984.237807929989,71.57186075999925,53402.70966336001 2025-03-03,08:43:42.000,62,11085006,13565,0,1740991421,12984.305171029999,71.54366424000182,53402.74459896 2025-03-03,08:43:43.000,62,11084988,13965,0,1740991422,12984.264753169999,71.5295659800031,53402.7236376 2025-03-03,08:43:44.000,62,11084995,13565,0,1740991423,12984.284962099999,71.53661511000246,53402.667740640005 2025-03-03,08:43:45.000,62,11084961,13605,0,1740991424,12984.258016859989,71.55776250000054,53402.70267624 2025-03-03,08:43:46.000,62,11084963,13485,0,1740991425,12984.278225789989,71.53661511000246,53402.68870200001 2025-03-03,08:43:47.000,62,11085006,13725,0,1740991426,12984.291698409994,71.57186075999925,53402.737611840006 2025-03-03,08:43:48.000,62,11084962,13645,0,1740991427,12984.284962099999,71.54366424000182,53402.73062472001 2025-03-03,08:43:49.000,62,11084982,14165,0,1740991428,12984.278225789989,71.55776250000054,53402.737611840006 2025-03-03,08:43:50.000,62,11084954,13685,0,1740991429,12984.298434719989,71.57186075999925,53402.68870200001 2025-03-03,08:43:51.000,62,11085012,13925,0,1740991430,12984.305171029999,71.57890988999861,53402.7236376 2025-03-03,08:43:52.000,62,11084976,13285,0,1740991431,12984.291698409994,71.59300815000461,53402.70966336001 2025-03-03,08:43:53.000,62,11085022,13565,0,1740991432,12984.311907339994,71.58595901999797,53402.70267624 2025-03-03,08:43:54.000,62,11084961,13445,0,1740991433,12984.305171029999,71.55071337000118,53402.69568912 2025-03-03,08:43:55.000,62,11084992,13085,0,1740991434,12984.31864364999,71.59300815000461,53402.70267624 2025-03-03,08:43:56.000,62,11085016,13845,0,1740991435,12984.284962099999,71.58595901999797,53402.69568912 2025-03-03,08:43:57.000,62,11084993,13685,0,1740991436,12984.325379959999,71.5648116299999,53402.70267624 2025-03-03,08:43:58.000,62,11085000,13325,0,1740991437,12984.31864364999,71.5648116299999,53402.68171488 2025-03-03,08:43:59.000,62,11085032,13765,0,1740991438,12984.311907339994,71.58595901999797,53402.70966336001 2025-03-03,08:44:00.000,62,11084980,13565,0,1740991439,12984.305171029999,71.54366424000182,53402.63979216001 2025-03-03,08:44:01.000,62,11084986,13565,0,1740991440,12984.31864364999,71.57890988999861,53402.66075352001 2025-03-03,08:44:02.000,62,11084977,13525,0,1740991441,12984.332116269994,71.54366424000182,53402.6537664 2025-03-03,08:44:03.000,62,11085024,13765,0,1740991442,12984.298434719989,71.55071337000118,53402.67472776 2025-03-03,08:44:04.000,62,11085003,13645,0,1740991443,12984.298434719989,71.55776250000054,53402.68171488 2025-03-03,08:44:05.000,62,11085017,14245,0,1740991444,12984.264753169999,71.51546772000438,53402.64677928 2025-03-03,08:44:06.000,62,11084979,13485,0,1740991445,12984.244544239999,71.51546772000438,53402.62581792 2025-03-03,08:44:07.000,62,11084993,13765,0,1740991446,12984.258016859989,71.49432032999903,53402.66075352001 2025-03-03,08:44:08.000,62,11084992,13765,0,1740991447,12984.264753169999,71.50136945999839,53402.6537664 2025-03-03,08:44:09.000,62,11085042,13765,0,1740991448,12984.251280549994,71.52251685000374,53402.667740640005 2025-03-03,08:44:10.000,62,11085054,13445,0,1740991449,12984.264753169999,71.51546772000438,53402.63979216001 2025-03-03,08:44:11.000,62,11084981,13445,0,1740991450,12984.251280549994,71.47317294000095,53402.63979216001 2025-03-03,08:44:12.000,62,11085034,13525,0,1740991451,12984.264753169999,71.48727119999967,53402.64677928 2025-03-03,08:44:13.000,62,11085016,13325,0,1740991452,12984.264753169999,71.46612381000159,53402.64677928 2025-03-03,08:44:14.000,62,11085038,13565,0,1740991453,12984.271489479994,71.48022207000031,53402.667740640005 2025-03-03,08:44:15.000,62,11085086,13565,0,1740991454,12984.251280549994,71.45907468000223,53402.67472776 2025-03-03,08:44:16.000,62,11085008,13565,0,1740991455,12984.183917449998,71.48727119999967,53402.62581792 2025-03-03,08:44:17.000,62,11085009,13565,0,1740991456,12984.217598999989,71.46612381000159,53402.667740640005 2025-03-03,08:44:18.000,62,11085006,13485,0,1740991457,12984.224335309998,71.46612381000159,53402.5838952 2025-03-03,08:44:19.000,62,11084991,13565,0,1740991458,12984.210862689994,71.49432032999903,53402.61184368001 2025-03-03,08:44:20.000,62,11084998,13765,0,1740991459,12984.210862689994,71.49432032999903,53402.6537664 2025-03-03,08:44:21.000,62,11084986,13805,0,1740991460,12984.204126379998,71.48022207000031,53402.60485656 2025-03-03,08:44:22.000,62,11085012,13965,0,1740991461,12984.204126379998,71.51546772000438,53402.61184368001 2025-03-03,08:44:23.000,62,11085022,13845,0,1740991462,12984.210862689994,71.50841858999775,53402.60485656 2025-03-03,08:44:24.000,62,11085040,13685,0,1740991463,12984.190653759993,71.48022207000031,53402.59088232001 2025-03-03,08:44:25.000,62,11085039,13885,0,1740991464,12984.204126379998,71.46612381000159,53402.5838952 2025-03-03,08:44:26.000,62,11085011,13645,0,1740991465,12984.190653759993,71.47317294000095,53402.618830800006 2025-03-03,08:44:27.000,62,11084974,13325,0,1740991466,12984.190653759993,71.47317294000095,53402.57690808 2025-03-03,08:44:28.000,62,11085020,13365,0,1740991467,12984.197390069989,71.47317294000095,53402.59088232001 2025-03-03,08:44:29.000,62,11085004,13605,0,1740991468,12984.183917449998,71.50841858999775,53402.57690808 2025-03-03,08:44:30.000,62,11084988,13445,0,1740991469,12984.224335309998,71.49432032999903,53402.56293384001 2025-03-03,08:44:31.000,62,11084971,13685,0,1740991470,12984.183917449998,71.49432032999903,53402.54197248001 2025-03-03,08:44:32.000,62,11084968,13725,0,1740991471,12984.204126379998,71.52251685000374,53402.48607552 2025-03-03,08:44:33.000,62,11085018,13765,0,1740991472,12984.271489479994,71.5295659800031,53402.597869440004 2025-03-03,08:44:34.000,62,11084977,13645,0,1740991473,12984.258016859989,71.52251685000374,53402.53498536 2025-03-03,08:44:35.000,62,11084960,13805,0,1740991474,12984.231071619994,71.53661511000246,53402.5838952 2025-03-03,08:44:36.000,62,11084997,13285,0,1740991475,12984.204126379998,71.55776250000054,53402.5838952 2025-03-03,08:44:37.000,62,11084998,13605,0,1740991476,12984.224335309998,71.54366424000182,53402.569920960006 2025-03-03,08:44:38.000,62,11085011,13525,0,1740991477,12984.204126379998,71.57186075999925,53402.59088232001 2025-03-03,08:44:39.000,62,11085031,13765,0,1740991478,12984.217598999989,71.57890988999861,53402.569920960006 2025-03-03,08:44:40.000,62,11085001,13525,0,1740991479,12984.197390069989,71.55071337000118,53402.54197248001 2025-03-03,08:44:41.000,62,11084963,13485,0,1740991480,12984.197390069989,71.5648116299999,53402.55594672 2025-03-03,08:44:42.000,62,11085010,13445,0,1740991481,12984.271489479994,71.5648116299999,53402.597869440004 2025-03-03,08:44:43.000,62,11085029,13965,0,1740991482,12984.197390069989,71.59300815000461,53402.569920960006 2025-03-03,08:44:44.000,62,11084940,13565,0,1740991483,12984.210862689994,71.60005728000397,53402.55594672 2025-03-03,08:44:45.000,62,11084963,14205,0,1740991484,12984.237807929989,71.60710641000333,53402.57690808 2025-03-03,08:44:46.000,62,11084990,13605,0,1740991485,12984.244544239999,71.6282538000014,53402.56293384001 2025-03-03,08:44:47.000,62,11084950,13565,0,1740991486,12984.251280549994,71.64235206000012,53402.63979216001 2025-03-03,08:44:48.000,62,11084973,13565,0,1740991487,12984.210862689994,71.65645031999884,53402.59088232001 2025-03-03,08:44:49.000,62,11085003,14125,0,1740991488,12984.264753169999,71.6282538000014,53402.618830800006 2025-03-03,08:44:50.000,62,11084986,13605,0,1740991489,12984.237807929989,71.67054858000483,53402.60485656 2025-03-03,08:44:51.000,62,11084992,13925,0,1740991490,12984.278225789989,71.69874510000227,53402.59088232001 2025-03-03,08:44:52.000,62,11085005,13405,0,1740991491,12984.264753169999,71.69169597000291,53402.5838952 2025-03-03,08:44:53.000,62,11084993,14005,0,1740991492,12984.231071619994,71.69169597000291,53402.64677928 2025-03-03,08:44:54.000,62,11084931,13405,0,1740991493,12984.305171029999,71.70579423000163,53402.5838952 2025-03-03,08:44:55.000,62,11084986,13925,0,1740991494,12984.311907339994,71.70579423000163,53402.569920960006 2025-03-03,08:44:56.000,62,11085016,13885,0,1740991495,12984.271489479994,71.74808900999778,53402.60485656 2025-03-03,08:44:57.000,62,11084975,13725,0,1740991496,12984.291698409994,71.76218727000378,53402.597869440004 2025-03-03,08:44:58.000,62,11084986,13365,0,1740991497,12984.264753169999,71.7269416199997,53402.56293384001 2025-03-03,08:44:59.000,62,11084942,13725,0,1740991498,12984.291698409994,71.79743292000057,53402.55594672 2025-03-03,08:45:00.000,62,11084953,13885,0,1740991499,12984.332116269994,71.75513814000442,53402.52101112001 2025-03-03,08:45:01.000,62,11085032,13685,0,1740991500,12984.31864364999,71.76923640000314,53402.53498536 2025-03-03,08:45:02.000,62,11084947,13685,0,1740991501,12984.35906150999,71.81153117999929,53402.53498536 2025-03-03,08:45:03.000,62,11084936,14125,0,1740991502,12984.386006749999,71.81153117999929,53402.53498536 2025-03-03,08:45:04.000,62,11084989,13925,0,1740991503,12984.392743059994,71.81153117999929,53402.56293384001 2025-03-03,08:45:05.000,62,11084959,13645,0,1740991504,12984.37927043999,71.86087509000208,53402.56293384001 2025-03-03,08:45:06.000,62,11084977,13845,0,1740991505,12984.392743059994,71.82562943999801,53402.5838952 2025-03-03,08:45:07.000,62,11084978,13445,0,1740991506,12984.41968829999,71.88202248000016,53402.57690808 2025-03-03,08:45:08.000,62,11084975,13485,0,1740991507,12984.43989722999,71.88907160999952,53402.60485656 2025-03-03,08:45:09.000,62,11084993,13765,0,1740991508,12984.493787709995,71.8749733500008,53402.5838952 2025-03-03,08:45:10.000,62,11084984,13605,0,1740991509,12984.52746926,71.89612073999888,53402.63979216001 2025-03-03,08:45:11.000,62,11084992,13565,0,1740991510,12984.534205569995,71.89612073999888,53402.59088232001 2025-03-03,08:45:12.000,62,11084984,13645,0,1740991511,12984.50052401999,71.88907160999952,53402.597869440004 2025-03-03,08:45:13.000,62,11084952,14085,0,1740991512,12984.513996639995,71.89612073999888,53402.61184368001 2025-03-03,08:45:14.000,62,11084977,13765,0,1740991513,12984.54767819,71.88202248000016,53402.618830800006 2025-03-03,08:45:15.000,62,11084994,13765,0,1740991514,12984.54094187999,71.91021900000487,53402.62581792 2025-03-03,08:45:16.000,62,11085012,13645,0,1740991515,12984.534205569995,71.89612073999888,53402.61184368001 2025-03-03,08:45:17.000,62,11084983,13765,0,1740991516,12984.58809605,71.91021900000487,53402.618830800006 2025-03-03,08:45:18.000,62,11084964,13565,0,1740991517,12984.615041289995,71.91021900000487,53402.61184368001 2025-03-03,08:45:19.000,62,11084929,13925,0,1740991518,12984.56788712,71.88907160999952,53402.618830800006 2025-03-03,08:45:20.000,62,11084981,13765,0,1740991519,12984.62177759999,71.91726813000423,53402.62581792 2025-03-03,08:45:21.000,62,11084956,13605,0,1740991520,12984.615041289995,71.89612073999888,53402.68171488 2025-03-03,08:45:22.000,62,11084997,13525,0,1740991521,12984.58809605,71.92431726000359,53402.61184368001 2025-03-03,08:45:23.000,62,11084997,13645,0,1740991522,12984.60830498,71.93841552000231,53402.618830800006 2025-03-03,08:45:24.000,62,11084941,13485,0,1740991523,12984.615041289995,71.92431726000359,53402.6537664 2025-03-03,08:45:25.000,62,11084989,13965,0,1740991524,12984.58809605,71.91726813000423,53402.63979216001 2025-03-03,08:45:26.000,62,11084983,13605,0,1740991525,12984.62851391,71.90316986999824,53402.64677928 2025-03-03,08:45:27.000,62,11084990,13405,0,1740991526,12984.60830498,71.93136639000295,53402.64677928 2025-03-03,08:45:28.000,62,11085001,13485,0,1740991527,12984.60830498,71.94546465000167,53402.66075352001 2025-03-03,08:45:29.000,62,11085004,13445,0,1740991528,12984.635250219995,71.88907160999952,53402.61184368001 2025-03-03,08:45:30.000,62,11085019,13845,0,1740991529,12984.635250219995,71.88907160999952,53402.6537664 2025-03-03,08:45:31.000,62,11084946,13365,0,1740991530,12984.62177759999,71.95956291000039,53402.62581792 2025-03-03,08:45:32.000,62,11085002,13485,0,1740991531,12984.62851391,71.95251378000103,53402.667740640005 2025-03-03,08:45:33.000,62,11084979,13565,0,1740991532,12984.64198652999,71.95956291000039,53402.67472776 2025-03-03,08:45:34.000,62,11084990,13885,0,1740991533,12984.64198652999,71.99480856000446,53402.66075352001 2025-03-03,08:45:35.000,62,11084971,13325,0,1740991534,12984.66893177,72.00890682000318,53402.67472776 2025-03-03,08:45:36.000,62,11085015,13245,0,1740991535,12984.675668079995,72.01595595000254,53402.66075352001 2025-03-03,08:45:37.000,62,11084965,13565,0,1740991536,12984.675668079995,72.01595595000254,53402.70966336001 2025-03-03,08:45:38.000,62,11084987,13365,0,1740991537,12984.675668079995,72.05825072999869,53402.68870200001 2025-03-03,08:45:39.000,62,11085033,13525,0,1740991538,12984.72955856,72.03710334000061,53402.737611840006 2025-03-03,08:45:40.000,62,11084996,14165,0,1740991539,12984.70934963,72.03710334000061,53402.69568912 2025-03-03,08:45:41.000,62,11084985,13805,0,1740991540,12984.776712729996,72.03005421000125,53402.667740640005 2025-03-03,08:45:42.000,62,11085003,13325,0,1740991541,12984.76997642,72.04415246999997,53402.75857320001 2025-03-03,08:45:43.000,62,11084929,13605,0,1740991542,12984.756503799996,72.06529985999805,53402.7236376 2025-03-03,08:45:44.000,62,11084943,13485,0,1740991543,12984.79018535,72.06529985999805,53402.74459896 2025-03-03,08:45:45.000,62,11084967,13765,0,1740991544,12984.776712729996,72.05120159999933,53402.70966336001 2025-03-03,08:45:46.000,62,11084995,13685,0,1740991545,12984.803657969991,72.03710334000061,53402.737611840006 2025-03-03,08:45:47.000,62,11084959,13605,0,1740991546,12984.776712729996,72.07939812000404,53402.7236376 2025-03-03,08:45:48.000,62,11084998,13485,0,1740991547,12984.796921659996,72.03710334000061,53402.73062472001 2025-03-03,08:45:49.000,62,11085022,13645,0,1740991548,12984.76324010999,72.0864472500034,53402.64677928 2025-03-03,08:45:50.000,62,11085000,13685,0,1740991549,12984.803657969991,72.07234899000468,53402.66075352001 2025-03-03,08:45:51.000,62,11084993,13245,0,1740991550,12984.817130589996,72.06529985999805,53402.70267624 2025-03-03,08:45:52.000,62,11084995,13925,0,1740991551,12984.817130589996,72.03710334000061,53402.70966336001 2025-03-03,08:45:53.000,62,11084999,13645,0,1740991552,12984.823866899991,72.04415246999997,53402.73062472001 2025-03-03,08:45:54.000,62,11085022,13485,0,1740991553,12984.796921659996,72.04415246999997,53402.69568912 2025-03-03,08:45:55.000,62,11085017,13405,0,1740991554,12984.776712729996,72.07939812000404,53402.68171488 2025-03-03,08:45:56.000,62,11085022,13925,0,1740991555,12984.83060321,72.05825072999869,53402.74459896 2025-03-03,08:45:57.000,62,11084976,14085,0,1740991556,12984.783449039991,72.04415246999997,53402.7236376 2025-03-03,08:45:58.000,62,11084931,13565,0,1740991557,12984.803657969991,72.03005421000125,53402.68870200001 2025-03-03,08:45:59.000,62,11084948,13565,0,1740991558,12984.817130589996,72.0230050800019,53402.70966336001 2025-03-03,08:46:00.000,62,11084962,13645,0,1740991559,12984.817130589996,72.03005421000125,53402.74459896 2025-03-03,08:46:01.000,62,11085007,13685,0,1740991560,12984.81039428,72.07939812000404,53402.70267624 2025-03-03,08:46:02.000,62,11084983,13565,0,1740991561,12984.796921659996,72.07939812000404,53402.75857320001 2025-03-03,08:46:03.000,62,11085001,13445,0,1740991562,12984.796921659996,72.05825072999869,53402.73062472001 2025-03-03,08:46:04.000,62,11084978,13645,0,1740991563,12984.79018535,72.04415246999997,53402.69568912 2025-03-03,08:46:05.000,62,11085005,13445,0,1740991564,12984.776712729996,72.09349638000276,53402.73062472001 2025-03-03,08:46:06.000,62,11085034,13605,0,1740991565,12984.81039428,72.05825072999869,53402.716650480004 2025-03-03,08:46:07.000,62,11084954,13485,0,1740991566,12984.776712729996,72.06529985999805,53402.716650480004 2025-03-03,08:46:08.000,62,11084976,13965,0,1740991567,12984.817130589996,72.10759464000148,53402.68171488 2025-03-03,08:46:09.000,62,11084952,13645,0,1740991568,12984.79018535,72.10054551000212,53402.7236376 2025-03-03,08:46:10.000,62,11085003,13805,0,1740991569,12984.850812140001,72.09349638000276,53402.716650480004 2025-03-03,08:46:11.000,62,11085003,13205,0,1740991570,12984.857548449996,72.0864472500034,53402.70267624 2025-03-03,08:46:12.000,62,11084965,13925,0,1740991571,12984.871021070001,72.11464377000084,53402.70966336001 2025-03-03,08:46:13.000,62,11085000,13765,0,1740991572,12984.83060321,72.10054551000212,53402.70267624 2025-03-03,08:46:14.000,62,11085039,13485,0,1740991573,12984.850812140001,72.10054551000212,53402.7236376 2025-03-03,08:46:15.000,62,11084978,13445,0,1740991574,12984.823866899991,72.10054551000212,53402.68870200001 2025-03-03,08:46:16.000,62,11084943,13565,0,1740991575,12984.904702619991,72.0864472500034,53402.69568912 2025-03-03,08:46:17.000,62,11084984,13605,0,1740991576,12984.884493689991,72.12874202999956,53402.70966336001 2025-03-03,08:46:18.000,62,11084985,13685,0,1740991577,12984.871021070001,72.10759464000148,53402.68171488 2025-03-03,08:46:19.000,62,11084960,13805,0,1740991578,12984.897966309996,72.15693855000427,53402.67472776 2025-03-03,08:46:20.000,62,11084976,13765,0,1740991579,12984.897966309996,72.15693855000427,53402.716650480004 2025-03-03,08:46:21.000,62,11084970,13365,0,1740991580,12984.891230000001,72.16398768000363,53402.70267624 2025-03-03,08:46:22.000,62,11084966,13445,0,1740991581,12984.857548449996,72.15693855000427,53402.70267624 2025-03-03,08:46:23.000,62,11085023,13805,0,1740991582,12984.864284759991,72.14284028999828,53402.737611840006 2025-03-03,08:46:24.000,62,11085030,13885,0,1740991583,12984.857548449996,72.13579115999892,53402.74459896 2025-03-03,08:46:25.000,62,11085021,13845,0,1740991584,12984.857548449996,72.14988942000491,53402.737611840006 2025-03-03,08:46:26.000,62,11084977,13445,0,1740991585,12984.877757379996,72.13579115999892,53402.77953456001 2025-03-03,08:46:27.000,62,11084962,13605,0,1740991586,12984.911438930001,72.13579115999892,53402.81447016 2025-03-03,08:46:28.000,62,11084990,13725,0,1740991587,12984.850812140001,72.17808594000235,53402.74459896 2025-03-03,08:46:29.000,62,11084997,13565,0,1740991588,12984.837339519996,72.14988942000491,53402.77953456001 2025-03-03,08:46:30.000,62,11084977,13525,0,1740991589,12984.857548449996,72.17808594000235,53402.77953456001 2025-03-03,08:46:31.000,62,11084940,13405,0,1740991590,12984.864284759991,72.21333158999914,53402.716650480004 2025-03-03,08:46:32.000,62,11084975,13405,0,1740991591,12984.850812140001,72.22742984999786,53402.737611840006 2025-03-03,08:46:33.000,62,11084995,13645,0,1740991592,12984.850812140001,72.19923333000042,53402.74459896 2025-03-03,08:46:34.000,62,11085049,13485,0,1740991593,12984.877757379996,72.19923333000042,53402.74459896 2025-03-03,08:46:35.000,62,11085001,13645,0,1740991594,12984.844075829991,72.1851350700017,53402.737611840006 2025-03-03,08:46:36.000,62,11084983,13525,0,1740991595,12984.83060321,72.22742984999786,53402.73062472001 2025-03-03,08:46:37.000,62,11085030,13965,0,1740991596,12984.83060321,72.2203807199985,53402.74459896 2025-03-03,08:46:38.000,62,11084995,13605,0,1740991597,12984.864284759991,72.2203807199985,53402.77254744 2025-03-03,08:46:39.000,62,11084932,13485,0,1740991598,12984.823866899991,72.19923333000042,53402.765560320004 2025-03-03,08:46:40.000,62,11084989,13685,0,1740991599,12984.837339519996,72.24857724000321,53402.7935088 2025-03-03,08:46:41.000,62,11085035,13605,0,1740991600,12984.817130589996,72.22742984999786,53402.7935088 2025-03-03,08:46:42.000,62,11084972,13605,0,1740991601,12984.81039428,72.24152811000386,53402.74459896 2025-03-03,08:46:43.000,62,11084993,13725,0,1740991602,12984.81039428,72.24152811000386,53402.75857320001 2025-03-03,08:46:44.000,62,11085006,13645,0,1740991603,12984.823866899991,72.2344789800045,53402.77953456001 2025-03-03,08:46:45.000,62,11084959,13725,0,1740991604,12984.857548449996,72.2203807199985,53402.77254744 2025-03-03,08:46:46.000,62,11085023,13805,0,1740991605,12984.83060321,72.25562637000257,53402.75857320001 2025-03-03,08:46:47.000,62,11085003,13685,0,1740991606,12984.823866899991,72.24152811000386,53402.7935088 2025-03-03,08:46:48.000,62,11085001,13485,0,1740991607,12984.844075829991,72.24857724000321,53402.77953456001 2025-03-03,08:46:49.000,62,11085018,13685,0,1740991608,12984.837339519996,72.22742984999786,53402.75158608 2025-03-03,08:46:50.000,62,11084953,13605,0,1740991609,12984.817130589996,72.2203807199985,53402.73062472001 2025-03-03,08:46:51.000,62,11084923,13565,0,1740991610,12984.837339519996,72.2344789800045,53402.75857320001 2025-03-03,08:46:52.000,62,11084996,14125,0,1740991611,12984.823866899991,72.2344789800045,53402.73062472001 2025-03-03,08:46:53.000,62,11085003,13805,0,1740991612,12984.844075829991,72.26972463000129,53402.73062472001 2025-03-03,08:46:54.000,62,11085023,13325,0,1740991613,12984.817130589996,72.2344789800045,53402.70267624 2025-03-03,08:46:55.000,62,11085025,14045,0,1740991614,12984.83060321,72.24857724000321,53402.75857320001 2025-03-03,08:46:56.000,62,11084946,13485,0,1740991615,12984.83060321,72.2344789800045,53402.75158608 2025-03-03,08:46:57.000,62,11085016,13365,0,1740991616,12984.803657969991,72.24857724000321,53402.75158608 2025-03-03,08:46:58.000,62,11085013,13565,0,1740991617,12984.81039428,72.22742984999786,53402.73062472001 2025-03-03,08:46:59.000,62,11084994,13205,0,1740991618,12984.81039428,72.26972463000129,53402.716650480004 2025-03-03,08:47:00.000,62,11085000,13605,0,1740991619,12984.81039428,72.2203807199985,53402.70966336001 2025-03-03,08:47:01.000,62,11084944,13525,0,1740991620,12984.796921659996,72.26972463000129,53402.716650480004 2025-03-03,08:47:02.000,62,11084988,13365,0,1740991621,12984.783449039991,72.24857724000321,53402.68171488 2025-03-03,08:47:03.000,62,11084989,13365,0,1740991622,12984.796921659996,72.26267550000193,53402.737611840006 2025-03-03,08:47:04.000,62,11085019,13765,0,1740991623,12984.823866899991,72.29792114999873,53402.75158608 2025-03-03,08:47:05.000,62,11084983,13885,0,1740991624,12984.81039428,72.29087201999937,53402.74459896 2025-03-03,08:47:06.000,62,11084963,14005,0,1740991625,12984.837339519996,72.28382289000001,53402.68870200001 2025-03-03,08:47:07.000,62,11085014,13445,0,1740991626,12984.79018535,72.29087201999937,53402.69568912 2025-03-03,08:47:08.000,62,11084999,13925,0,1740991627,12984.783449039991,72.32611767000344,53402.70966336001 2025-03-03,08:47:09.000,62,11085028,13405,0,1740991628,12984.803657969991,72.31906854000408,53402.70966336001 2025-03-03,08:47:10.000,62,11085039,13765,0,1740991629,12984.79018535,72.31201941000472,53402.68171488 2025-03-03,08:47:11.000,62,11084997,13605,0,1740991630,12984.81039428,72.31201941000472,53402.73062472001 2025-03-03,08:47:12.000,62,11085020,13765,0,1740991631,12984.776712729996,72.34021593000216,53402.70966336001 2025-03-03,08:47:13.000,62,11084993,13405,0,1740991632,12984.837339519996,72.34726506000152,53402.765560320004 2025-03-03,08:47:14.000,62,11084996,13325,0,1740991633,12984.81039428,72.36136332000024,53402.73062472001 2025-03-03,08:47:15.000,62,11084980,13525,0,1740991634,12984.803657969991,72.34726506000152,53402.75857320001 2025-03-03,08:47:16.000,62,11084979,13565,0,1740991635,12984.803657969991,72.34021593000216,53402.765560320004 2025-03-03,08:47:17.000,62,11085016,13445,0,1740991636,12984.776712729996,72.34726506000152,53402.68870200001 2025-03-03,08:47:18.000,62,11085027,13565,0,1740991637,12984.796921659996,72.3331668000028,53402.75158608 2025-03-03,08:47:19.000,62,11085059,13565,0,1740991638,12984.803657969991,72.38955983999767,53402.75158608 2025-03-03,08:47:20.000,62,11085026,13605,0,1740991639,12984.783449039991,72.38251070999831,53402.786521680006 2025-03-03,08:47:21.000,62,11084939,13925,0,1740991640,12984.783449039991,72.38251070999831,53402.737611840006 2025-03-03,08:47:22.000,62,11085032,13605,0,1740991641,12984.783449039991,72.3684124499996,53402.716650480004 2025-03-03,08:47:23.000,62,11085004,13765,0,1740991642,12984.79018535,72.39660897000431,53402.75857320001 2025-03-03,08:47:24.000,62,11085023,13845,0,1740991643,12984.783449039991,72.37546157999896,53402.75158608 2025-03-03,08:47:25.000,62,11085011,13485,0,1740991644,12984.803657969991,72.4318546200011,53402.75158608 2025-03-03,08:47:26.000,62,11085019,13565,0,1740991645,12984.837339519996,72.4318546200011,53402.765560320004 2025-03-03,08:47:27.000,62,11085000,13805,0,1740991646,12984.837339519996,72.46005113999854,53402.737611840006 2025-03-03,08:47:28.000,62,11084965,13405,0,1740991647,12984.81039428,72.46005113999854,53402.70966336001 2025-03-03,08:47:29.000,62,11085025,13525,0,1740991648,12984.79018535,72.47414940000453,53402.7236376 2025-03-03,08:47:30.000,62,11085046,13525,0,1740991649,12984.817130589996,72.47414940000453,53402.75158608 2025-03-03,08:47:31.000,62,11085006,13485,0,1740991650,12984.783449039991,72.51644418000069,53402.73062472001 2025-03-03,08:47:32.000,62,11085042,13125,0,1740991651,12984.776712729996,72.49529679000261,53402.70966336001 2025-03-03,08:47:33.000,62,11085001,13645,0,1740991652,12984.823866899991,72.4671002699979,53402.765560320004 2025-03-03,08:47:34.000,62,11084995,13765,0,1740991653,12984.81039428,72.48824766000325,53402.77254744 2025-03-03,08:47:35.000,62,11085005,13365,0,1740991654,12984.776712729996,72.53054243999941,53402.74459896 2025-03-03,08:47:36.000,62,11085021,13605,0,1740991655,12984.776712729996,72.57283722000284,53402.70267624 2025-03-03,08:47:37.000,62,11084995,13605,0,1740991656,12984.803657969991,72.50939505000133,53402.70267624 2025-03-03,08:47:38.000,62,11085003,13365,0,1740991657,12984.803657969991,72.54464069999813,53402.80748304001 2025-03-03,08:47:39.000,62,11084995,14085,0,1740991658,12984.823866899991,72.53759156999877,53402.765560320004 2025-03-03,08:47:40.000,62,11084980,13485,0,1740991659,12984.83060321,72.55168983000476,53402.737611840006 2025-03-03,08:47:41.000,62,11084956,13605,0,1740991660,12984.83060321,72.56578809000348,53402.73062472001 2025-03-03,08:47:42.000,62,11084941,13245,0,1740991661,12984.81039428,72.60808286999963,53402.73062472001 2025-03-03,08:47:43.000,62,11084998,13565,0,1740991662,12984.783449039991,72.60103374000028,53402.75857320001 2025-03-03,08:47:44.000,62,11084993,13925,0,1740991663,12984.756503799996,72.58693548000156,53402.75158608 2025-03-03,08:47:45.000,62,11084978,13845,0,1740991664,12984.803657969991,72.6433285200037,53402.74459896 2025-03-03,08:47:46.000,62,11084978,13605,0,1740991665,12984.74303117999,72.615131999999,53402.7236376 2025-03-03,08:47:47.000,62,11084988,13925,0,1740991666,12984.776712729996,72.63627939000435,53402.7236376 2025-03-03,08:47:48.000,62,11084999,13765,0,1740991667,12984.776712729996,72.65742678000242,53402.716650480004 2025-03-03,08:47:49.000,62,11084952,13605,0,1740991668,12984.79018535,72.65742678000242,53402.7236376 2025-03-03,08:47:50.000,62,11085024,13445,0,1740991669,12984.76324010999,72.67152504000114,53402.77254744 2025-03-03,08:47:51.000,62,11085044,13485,0,1740991670,12984.74976749,72.68562329999986,53402.69568912 2025-03-03,08:47:52.000,62,11084956,13485,0,1740991671,12984.76997642,72.68562329999986,53402.70966336001 2025-03-03,08:47:53.000,62,11085051,13845,0,1740991672,12984.76324010999,72.69972155999858,53402.737611840006 2025-03-03,08:47:54.000,62,11084992,13765,0,1740991673,12984.74976749,72.6785741700005,53402.737611840006 2025-03-03,08:47:55.000,62,11084996,13765,0,1740991674,12984.76997642,72.66447591000178,53402.70966336001 2025-03-03,08:47:56.000,62,11084984,13685,0,1740991675,12984.783449039991,72.67152504000114,53402.69568912 2025-03-03,08:47:57.000,62,11085024,13925,0,1740991676,12984.796921659996,72.68562329999986,53402.74459896 2025-03-03,08:47:58.000,62,11085036,13605,0,1740991677,12984.76997642,72.72086895000393,53402.716650480004 2025-03-03,08:47:59.000,62,11084963,13565,0,1740991678,12984.81039428,72.72086895000393,53402.7935088 2025-03-03,08:48:00.000,62,11085005,13605,0,1740991679,12984.817130589996,72.73496721000265,53402.77953456001 2025-03-03,08:48:01.000,62,11084972,13445,0,1740991680,12984.76324010999,72.74201634000201,53402.75158608 2025-03-03,08:48:02.000,62,11085031,13485,0,1740991681,12984.776712729996,72.73496721000265,53402.74459896 2025-03-03,08:48:03.000,62,11084963,14085,0,1740991682,12984.803657969991,72.72791808000329,53402.77953456001 2025-03-03,08:48:04.000,62,11084983,14205,0,1740991683,12984.837339519996,72.74906547000137,53402.737611840006 2025-03-03,08:48:05.000,62,11084971,13645,0,1740991684,12984.837339519996,72.75611460000073,53402.737611840006 2025-03-03,08:48:06.000,62,11085009,13805,0,1740991685,12984.864284759991,72.7772619899988,53402.7236376 2025-03-03,08:48:07.000,62,11084993,14125,0,1740991686,12984.884493689991,72.72791808000329,53402.75158608 2025-03-03,08:48:08.000,62,11084998,13525,0,1740991687,12984.83060321,72.73496721000265,53402.737611840006 2025-03-03,08:48:09.000,62,11085013,13525,0,1740991688,12984.871021070001,72.76316373000009,53402.7935088 2025-03-03,08:48:10.000,62,11084984,13765,0,1740991689,12984.857548449996,72.74201634000201,53402.77254744 2025-03-03,08:48:11.000,62,11085026,13605,0,1740991690,12984.864284759991,72.76316373000009,53402.73062472001 2025-03-03,08:48:12.000,62,11085012,13325,0,1740991691,12984.891230000001,72.78431111999816,53402.69568912 2025-03-03,08:48:13.000,62,11084997,13405,0,1740991692,12984.904702619991,72.77021285999945,53402.75857320001 2025-03-03,08:48:14.000,62,11085004,13925,0,1740991693,12984.904702619991,72.76316373000009,53402.7935088 2025-03-03,08:48:15.000,62,11084985,13605,0,1740991694,12984.931647860001,72.77021285999945,53402.80748304001 2025-03-03,08:48:16.000,62,11085063,13605,0,1740991695,12984.918175239996,72.78431111999816,53402.70267624 2025-03-03,08:48:17.000,62,11084983,13605,0,1740991696,12984.951856790001,72.75611460000073,53402.77254744 2025-03-03,08:48:18.000,62,11085039,13925,0,1740991697,12984.938384169996,72.76316373000009,53402.77953456001 2025-03-03,08:48:19.000,62,11085021,13925,0,1740991698,12984.938384169996,72.72791808000329,53402.77254744 2025-03-03,08:48:20.000,62,11084977,13725,0,1740991699,12984.958593099997,72.72791808000329,53402.73062472001 2025-03-03,08:48:21.000,62,11085003,13765,0,1740991700,12984.904702619991,72.72791808000329,53402.7236376 2025-03-03,08:48:22.000,62,11085017,13725,0,1740991701,12984.951856790001,72.74201634000201,53402.7236376 2025-03-03,08:48:23.000,62,11084991,14005,0,1740991702,12984.945120479992,72.71381982000457,53402.765560320004 2025-03-03,08:48:24.000,62,11084938,13485,0,1740991703,12984.931647860001,72.72086895000393,53402.70966336001 2025-03-03,08:48:25.000,62,11084960,13725,0,1740991704,12984.978802029997,72.70677068999794,53402.69568912 2025-03-03,08:48:26.000,62,11085021,13565,0,1740991705,12984.992274650001,72.70677068999794,53402.835431520005 2025-03-03,08:48:27.000,62,11085007,13565,0,1740991706,12984.945120479992,72.6785741700005,53402.835431520005 2025-03-03,08:48:28.000,62,11085002,13645,0,1740991707,12984.924911549992,72.68562329999986,53402.737611840006 2025-03-03,08:48:29.000,62,11085040,13565,0,1740991708,12984.938384169996,72.68562329999986,53402.737611840006 2025-03-03,08:48:30.000,62,11085014,13485,0,1740991709,12984.897966309996,72.69267242999922,53402.737611840006 2025-03-03,08:48:31.000,62,11084968,13685,0,1740991710,12984.871021070001,72.69267242999922,53402.765560320004 2025-03-03,08:48:32.000,62,11084987,13565,0,1740991711,12984.877757379996,72.68562329999986,53402.77254744 2025-03-03,08:48:33.000,62,11085073,13645,0,1740991712,12984.857548449996,72.6433285200037,53402.75158608 2025-03-03,08:48:34.000,62,11085003,13485,0,1740991713,12984.891230000001,72.6785741700005,53402.77254744 2025-03-03,08:48:35.000,62,11084971,13685,0,1740991714,12984.857548449996,72.65742678000242,53402.7236376 2025-03-03,08:48:36.000,62,11084979,13525,0,1740991715,12984.857548449996,72.66447591000178,53402.765560320004 2025-03-03,08:48:37.000,62,11085049,13365,0,1740991716,12984.850812140001,72.6785741700005,53402.75857320001 2025-03-03,08:48:38.000,62,11085019,13605,0,1740991717,12984.844075829991,72.63627939000435,53402.74459896 2025-03-03,08:48:39.000,62,11085027,13605,0,1740991718,12984.850812140001,72.62923025999771,53402.716650480004 2025-03-03,08:48:40.000,62,11085040,13365,0,1740991719,12984.844075829991,72.65037765000307,53402.70267624 2025-03-03,08:48:41.000,62,11084963,13405,0,1740991720,12984.796921659996,72.65037765000307,53402.7236376 2025-03-03,08:48:42.000,62,11085028,13245,0,1740991721,12984.837339519996,72.6433285200037,53402.737611840006 2025-03-03,08:48:43.000,62,11085005,13605,0,1740991722,12984.776712729996,72.6433285200037,53402.69568912 2025-03-03,08:48:44.000,62,11085009,13245,0,1740991723,12984.796921659996,72.615131999999,53402.70267624 2025-03-03,08:48:45.000,62,11085022,13645,0,1740991724,12984.803657969991,72.6433285200037,53402.7236376 2025-03-03,08:48:46.000,62,11084984,13725,0,1740991725,12984.783449039991,72.59398461000092,53402.69568912 2025-03-03,08:48:47.000,62,11085006,13605,0,1740991726,12984.79018535,72.60103374000028,53402.70267624 2025-03-03,08:48:48.000,62,11085057,13885,0,1740991727,12984.776712729996,72.57283722000284,53402.68870200001 2025-03-03,08:48:49.000,62,11085024,13525,0,1740991728,12984.776712729996,72.60103374000028,53402.64677928 2025-03-03,08:48:50.000,62,11085024,13605,0,1740991729,12984.796921659996,72.57283722000284,53402.67472776 2025-03-03,08:48:51.000,62,11084985,13645,0,1740991730,12984.783449039991,72.5798863500022,53402.66075352001 2025-03-03,08:48:52.000,62,11085038,13565,0,1740991731,12984.76997642,72.56578809000348,53402.66075352001 2025-03-03,08:48:53.000,62,11085033,13485,0,1740991732,12984.74303117999,72.55873896000412,53402.618830800006 2025-03-03,08:48:54.000,62,11085027,13805,0,1740991733,12984.76324010999,72.51644418000069,53402.67472776 2025-03-03,08:48:55.000,62,11085020,13525,0,1740991734,12984.72955856,72.51644418000069,53402.62581792 2025-03-03,08:48:56.000,62,11085005,13525,0,1740991735,12984.70261331999,72.53054243999941,53402.62581792 2025-03-03,08:48:57.000,62,11084989,13365,0,1740991736,12984.70934963,72.50234592000197,53402.60485656 2025-03-03,08:48:58.000,62,11084988,13485,0,1740991737,12984.655459149995,72.49529679000261,53402.5838952 2025-03-03,08:48:59.000,62,11085058,13805,0,1740991738,12984.66893177,72.48824766000325,53402.59088232001 2025-03-03,08:49:00.000,62,11084962,13885,0,1740991739,12984.64198652999,72.4671002699979,53402.56293384001 2025-03-03,08:49:01.000,62,11084976,13405,0,1740991740,12984.675668079995,72.4671002699979,53402.59088232001 2025-03-03,08:49:02.000,62,11085018,13685,0,1740991741,12984.64198652999,72.46005113999854,53402.618830800006 2025-03-03,08:49:03.000,62,11085018,13925,0,1740991742,12984.62851391,72.44595287999982,53402.569920960006 2025-03-03,08:49:04.000,62,11085002,13205,0,1740991743,12984.60156866999,72.41775636000239,53402.61184368001 2025-03-03,08:49:05.000,62,11084965,13405,0,1740991744,12984.60156866999,72.38955983999767,53402.53498536 2025-03-03,08:49:06.000,62,11084978,13405,0,1740991745,12984.60830498,72.41775636000239,53402.54197248001 2025-03-03,08:49:07.000,62,11085038,13605,0,1740991746,12984.554414499995,72.37546157999896,53402.5838952 2025-03-03,08:49:08.000,62,11085006,13605,0,1740991747,12984.58135973999,72.38251070999831,53402.53498536 2025-03-03,08:49:09.000,62,11084997,13645,0,1740991748,12984.58809605,72.34726506000152,53402.50703688 2025-03-03,08:49:10.000,62,11084988,13885,0,1740991749,12984.56115080999,72.3684124499996,53402.49306264001 2025-03-03,08:49:11.000,62,11085006,13245,0,1740991750,12984.54094187999,72.36136332000024,53402.47210128001 2025-03-03,08:49:12.000,62,11085039,13645,0,1740991751,12984.54767819,72.3684124499996,53402.451139920006 2025-03-03,08:49:13.000,62,11085030,13365,0,1740991752,12984.54767819,72.32611767000344,53402.44415280001 2025-03-03,08:49:14.000,62,11084998,13445,0,1740991753,12984.56115080999,72.29087201999937,53402.44415280001 2025-03-03,08:49:15.000,62,11085035,13765,0,1740991754,12984.54767819,72.29087201999937,53402.4092172 2025-03-03,08:49:16.000,62,11084996,13525,0,1740991755,12984.54094187999,72.28382289000001,53402.37428160001 2025-03-03,08:49:17.000,62,11084980,14125,0,1740991756,12984.56788712,72.28382289000001,53402.36030736 2025-03-03,08:49:18.000,62,11084971,13685,0,1740991757,12984.56788712,72.26972463000129,53402.36030736 2025-03-03,08:49:19.000,62,11084972,13245,0,1740991758,12984.56115080999,72.2203807199985,53402.36030736 2025-03-03,08:49:20.000,62,11084964,13365,0,1740991759,12984.58135973999,72.25562637000257,53402.31139752 2025-03-03,08:49:21.000,62,11084985,13765,0,1740991760,12984.56788712,72.2344789800045,53402.29742328 2025-03-03,08:49:22.000,62,11084999,13685,0,1740991761,12984.54094187999,72.24152811000386,53402.27646192001 2025-03-03,08:49:23.000,62,11084991,13685,0,1740991762,12984.554414499995,72.22742984999786,53402.29742328 2025-03-03,08:49:24.000,62,11084985,13685,0,1740991763,12984.52746926,72.2203807199985,53402.24851344 2025-03-03,08:49:25.000,62,11084965,13445,0,1740991764,12984.534205569995,72.2203807199985,53402.25550056001 2025-03-03,08:49:26.000,62,11084976,13445,0,1740991765,12984.50726033,72.20628245999978,53402.234539200006 2025-03-03,08:49:27.000,62,11084984,13365,0,1740991766,12984.50052401999,72.1851350700017,53402.18562936001 2025-03-03,08:49:28.000,62,11084935,13485,0,1740991767,12984.50052401999,72.22742984999786,53402.164668000005 2025-03-03,08:49:29.000,62,11085000,13565,0,1740991768,12984.52746926,72.22742984999786,53402.1996036 2025-03-03,08:49:30.000,62,11084978,13565,0,1740991769,12984.52746926,72.22742984999786,53402.17165512 2025-03-03,08:49:31.000,62,11085021,13685,0,1740991770,12984.46010615999,72.21333158999914,53402.13671952001 2025-03-03,08:49:32.000,62,11084981,13565,0,1740991771,12984.44663354,72.24857724000321,53402.1297324 2025-03-03,08:49:33.000,62,11084998,13765,0,1740991772,12984.41968829999,72.26267550000193,53402.15768088001 2025-03-03,08:49:34.000,62,11084997,13765,0,1740991773,12984.41968829999,72.26267550000193,53402.07383544 2025-03-03,08:49:35.000,62,11084982,13885,0,1740991774,12984.41968829999,72.29087201999937,53402.14370664 2025-03-03,08:49:36.000,62,11084999,13845,0,1740991775,12984.41968829999,72.29087201999937,53402.03889984001 2025-03-03,08:49:37.000,62,11084964,13405,0,1740991776,12984.42642461,72.31201941000472,53401.996977120005 2025-03-03,08:49:38.000,62,11084967,13485,0,1740991777,12984.412951989994,72.3331668000028,53402.01793848001 2025-03-03,08:49:39.000,62,11084999,13365,0,1740991778,12984.392743059994,72.36136332000024,53402.01095136 2025-03-03,08:49:40.000,62,11084978,13325,0,1740991779,12984.39947936999,72.38955983999767,53402.00396424 2025-03-03,08:49:41.000,62,11085011,13685,0,1740991780,12984.352325199994,72.42480549000175,53401.996977120005 2025-03-03,08:49:42.000,62,11084944,13925,0,1740991781,12984.352325199994,72.39660897000431,53401.9550544 2025-03-03,08:49:43.000,62,11084957,14205,0,1740991782,12984.37927043999,72.43890375000046,53401.948067280005 2025-03-03,08:49:44.000,62,11085002,14245,0,1740991783,12984.365797819999,72.47414940000453,53401.927105920004 2025-03-03,08:49:45.000,62,11084998,13525,0,1740991784,12984.345588889999,72.53759156999877,53401.927105920004 2025-03-03,08:49:46.000,62,11085013,13725,0,1740991785,12984.352325199994,72.54464069999813,53401.92011880001 2025-03-03,08:49:47.000,62,11084940,13565,0,1740991786,12984.352325199994,72.60808286999963,53401.899157440006 2025-03-03,08:49:48.000,62,11085016,13285,0,1740991787,12984.352325199994,72.62218112999835,53401.92011880001 2025-03-03,08:49:49.000,62,11084984,13765,0,1740991788,12984.365797819999,72.65742678000242,53401.85723472 2025-03-03,08:49:50.000,62,11085050,13565,0,1740991789,12984.365797819999,72.68562329999986,53401.86422184 2025-03-03,08:49:51.000,62,11085077,13565,0,1740991790,12984.365797819999,72.72791808000329,53401.878196080004 2025-03-03,08:49:52.000,62,11085041,13285,0,1740991791,12984.365797819999,72.77021285999945,53401.82229912001 2025-03-03,08:49:53.000,62,11085007,13605,0,1740991792,12984.392743059994,72.79840938000416,53401.80832488 2025-03-03,08:49:54.000,62,11085010,13605,0,1740991793,12984.37927043999,72.80545851000352,53401.83627336 2025-03-03,08:49:55.000,62,11084964,13285,0,1740991794,12984.372534129994,72.84775328999967,53401.80133776001 2025-03-03,08:49:56.000,62,11085049,13565,0,1740991795,12984.412951989994,72.85480241999903,53401.79435064 2025-03-03,08:49:57.000,62,11084972,13445,0,1740991796,12984.453369849994,72.95349024000461,53401.82229912001 2025-03-03,08:49:58.000,62,11085047,13765,0,1740991797,12984.473578779995,72.9252937199999,53401.80832488 2025-03-03,08:49:59.000,62,11085002,13365,0,1740991798,12984.534205569995,72.96053937000397,53401.77338928001 2025-03-03,08:50:00.000,62,11085034,13685,0,1740991799,12984.554414499995,72.97463763000269,53401.75242792001 2025-03-03,08:50:01.000,62,11085017,13245,0,1740991800,12984.635250219995,72.98168676000205,53401.70351808001 2025-03-03,08:50:02.000,62,11084995,13685,0,1740991801,12984.60830498,73.06627632000163,53401.75242792001 2025-03-03,08:50:03.000,62,11084986,13405,0,1740991802,12984.655459149995,73.05922719000228,53401.72447944001 2025-03-03,08:50:04.000,62,11085007,13925,0,1740991803,12984.64198652999,73.08742370999971,53401.70351808001 2025-03-03,08:50:05.000,62,11084988,13605,0,1740991804,12984.70934963,73.12266936000378,53401.710505200004 2025-03-03,08:50:06.000,62,11085011,13605,0,1740991805,12984.74303117999,73.12971849000314,53401.731466560006 2025-03-03,08:50:07.000,62,11084980,13485,0,1740991806,12984.817130589996,73.12971849000314,53401.68954384 2025-03-03,08:50:08.000,62,11085019,13765,0,1740991807,12984.796921659996,73.16496413999994,53401.75242792001 2025-03-03,08:50:09.000,62,11085040,13445,0,1740991808,12984.844075829991,73.18611152999802,53401.73845368 2025-03-03,08:50:10.000,62,11084999,13365,0,1740991809,12984.897966309996,73.19316066000465,53401.71749232 2025-03-03,08:50:11.000,62,11085026,13845,0,1740991810,12984.938384169996,73.25660282999888,53401.7454408 2025-03-03,08:50:12.000,62,11085047,13645,0,1740991811,12984.978802029997,73.27070109000488,53401.68255672001 2025-03-03,08:50:13.000,62,11084994,13605,0,1740991812,12985.012483580002,73.29889761000231,53401.68255672001 2025-03-03,08:50:14.000,62,11084981,13645,0,1740991813,12985.066374059992,73.31299587000103,53401.71749232 2025-03-03,08:50:15.000,62,11085003,13525,0,1740991814,12985.113528230002,73.27775022000424,53401.7454408 2025-03-03,08:50:16.000,62,11084969,13365,0,1740991815,12985.180891329997,73.2847993500036,53401.68954384 2025-03-03,08:50:17.000,62,11084984,13725,0,1740991816,12985.234781810002,73.30594674000167,53401.73845368 2025-03-03,08:50:18.000,62,11084988,13325,0,1740991817,12985.288672289993,73.34119238999847,53401.7454408 2025-03-03,08:50:19.000,62,11085003,13845,0,1740991818,12985.322353839998,73.37643804000254,53401.71749232 2025-03-03,08:50:20.000,62,11085025,13405,0,1740991819,12985.369508009993,73.31299587000103,53401.76640216 2025-03-03,08:50:21.000,62,11084967,13445,0,1740991820,12985.457080039989,73.32709412999975,53401.759415040004 2025-03-03,08:50:22.000,62,11085002,13405,0,1740991821,12985.517706829989,73.34119238999847,53401.731466560006 2025-03-03,08:50:23.000,62,11084956,13525,0,1740991822,12985.544652069999,73.3834871700019,53401.75242792001 2025-03-03,08:50:24.000,62,11085003,13925,0,1740991823,12985.672641959995,73.3834871700019,53401.77338928001 2025-03-03,08:50:25.000,62,11084977,13965,0,1740991824,12985.67937826999,73.40463455999998,53401.75242792001 2025-03-03,08:50:26.000,62,11084996,13765,0,1740991825,12985.78715923,73.39053630000126,53401.780376400005 2025-03-03,08:50:27.000,62,11084976,13445,0,1740991826,12985.854522329995,73.42578194999805,53401.79435064 2025-03-03,08:50:28.000,62,11084956,13565,0,1740991827,12985.92188542999,73.4187328199987,53401.79435064 2025-03-03,08:50:29.000,62,11084971,13685,0,1740991828,12985.98924853,73.46102760000213,53401.80832488 2025-03-03,08:50:30.000,62,11085037,13725,0,1740991829,12986.063347939991,73.46807673000148,53401.829286240005 2025-03-03,08:50:31.000,62,11084988,13605,0,1740991830,12986.144183659992,73.46102760000213,53401.85723472 2025-03-03,08:50:32.000,62,11084981,13445,0,1740991831,12986.218283069997,73.43988021000405,53401.815312 2025-03-03,08:50:33.000,62,11085001,13485,0,1740991832,12986.292382480002,73.45397847000277,53401.815312 2025-03-03,08:50:34.000,62,11084970,13405,0,1740991833,12986.359745579997,73.47512586000084,53401.829286240005 2025-03-03,08:50:35.000,62,11084968,13565,0,1740991834,12986.420372369997,73.48922411999956,53401.829286240005 2025-03-03,08:50:36.000,62,11085010,13085,0,1740991835,12986.514680709988,73.43988021000405,53401.84326048 2025-03-03,08:50:37.000,62,11084965,13765,0,1740991836,12986.561834879998,73.45397847000277,53401.8851832 2025-03-03,08:50:38.000,62,11085012,14005,0,1740991837,12986.615725359989,73.45397847000277,53401.96204152 2025-03-03,08:50:39.000,62,11085006,13885,0,1740991838,12986.689824769994,73.43988021000405,53401.96902864001 2025-03-03,08:50:40.000,62,11084976,13445,0,1740991839,12986.75718786999,73.42578194999805,53401.948067280005 2025-03-03,08:50:41.000,62,11084981,13965,0,1740991840,12986.83802358999,73.43988021000405,53401.97601576 2025-03-03,08:50:42.000,62,11085035,13565,0,1740991841,12986.8447599,73.46102760000213,53401.96204152 2025-03-03,08:50:43.000,62,11084993,13645,0,1740991842,12986.86496883,73.43988021000405,53401.93409304 2025-03-03,08:50:44.000,62,11084976,13405,0,1740991843,12986.932331929995,73.42578194999805,53402.00396424 2025-03-03,08:50:45.000,62,11084986,13645,0,1740991844,12987.00643134,73.41168368999934,53401.97601576 2025-03-03,08:50:46.000,62,11084948,13565,0,1740991845,12987.013167649995,73.44692934000341,53401.948067280005 2025-03-03,08:50:47.000,62,11084937,13845,0,1740991846,12987.053585509995,73.41168368999934,53402.00396424 2025-03-03,08:50:48.000,62,11085005,13885,0,1740991847,12987.06705813,73.39053630000126,53402.0249256 2025-03-03,08:50:49.000,62,11085007,13325,0,1740991848,12987.094003369995,73.40463455999998,53402.01793848001 2025-03-03,08:50:50.000,62,11085007,13805,0,1740991849,12987.14789385,73.4187328199987,53402.01095136 2025-03-03,08:50:51.000,62,11085019,13445,0,1740991850,12987.16136646999,73.39053630000126,53402.05287408 2025-03-03,08:50:52.000,62,11084976,13525,0,1740991851,12987.18157539999,73.3834871700019,53402.05287408 2025-03-03,08:50:53.000,62,11084983,13365,0,1740991852,12987.235465879996,73.3834871700019,53402.07383544 2025-03-03,08:50:54.000,62,11084992,13565,0,1740991853,12987.195048019996,73.39053630000126,53402.045886960004 2025-03-03,08:50:55.000,62,11084978,13765,0,1740991854,12987.255674809996,73.39758543000062,53402.08082256 2025-03-03,08:50:56.000,62,11085040,13805,0,1740991855,12987.221993259991,73.33414325999911,53401.996977120005 2025-03-03,08:50:57.000,62,11084994,13685,0,1740991856,12987.262411119991,73.32709412999975,53402.05986120001 2025-03-03,08:50:58.000,62,11085001,13485,0,1740991857,12987.296092669996,73.33414325999911,53402.07383544 2025-03-03,08:50:59.000,62,11085015,13525,0,1740991858,12987.296092669996,73.34119238999847,53402.05986120001 2025-03-03,08:51:00.000,62,11085005,13725,0,1740991859,12987.275883739996,73.32004500000039,53402.07383544 2025-03-03,08:51:01.000,62,11085020,13405,0,1740991860,12987.302828979991,73.30594674000167,53402.00396424 2025-03-03,08:51:02.000,62,11084999,13885,0,1740991861,12987.316301599996,73.32709412999975,53402.05287408 2025-03-03,08:51:03.000,62,11084995,13445,0,1740991862,12987.336510529996,73.27070109000488,53402.0249256 2025-03-03,08:51:04.000,62,11085009,13685,0,1740991863,12987.336510529996,73.26365195999824,53402.05287408 2025-03-03,08:51:05.000,62,11084942,13565,0,1740991864,12987.349983150001,73.22840631000145,53402.0249256 2025-03-03,08:51:06.000,62,11085014,13485,0,1740991865,12987.336510529996,73.21430805000273,53402.08082256 2025-03-03,08:51:07.000,62,11085012,13725,0,1740991866,12987.302828979991,73.17906239999866,53402.01793848001 2025-03-03,08:51:08.000,62,11084996,13885,0,1740991867,12987.296092669996,73.17906239999866,53402.094796800004 2025-03-03,08:51:09.000,62,11085006,13685,0,1740991868,12987.356719459996,73.12971849000314,53402.045886960004 2025-03-03,08:51:10.000,62,11085033,13525,0,1740991869,12987.349983150001,73.10857109999779,53402.01793848001 2025-03-03,08:51:11.000,62,11084946,13485,0,1740991870,12987.390401010001,73.10857109999779,53402.00396424 2025-03-03,08:51:12.000,62,11085031,13765,0,1740991871,12987.363455769992,73.08037458000035,53402.00396424 2025-03-03,08:51:13.000,62,11084981,13485,0,1740991872,12987.356719459996,73.073325450001,53402.0249256 2025-03-03,08:51:14.000,62,11084980,13605,0,1740991873,12987.302828979991,73.01693240999884,53401.98300288 2025-03-03,08:51:15.000,62,11085009,13485,0,1740991874,12987.336510529996,72.93939197999862,53401.97601576 2025-03-03,08:51:16.000,62,11084976,13525,0,1740991875,12987.296092669996,72.96053937000397,53401.9550544 2025-03-03,08:51:17.000,62,11084984,13765,0,1740991876,12987.336510529996,72.91824459000054,53401.9550544 2025-03-03,08:51:18.000,62,11085037,13325,0,1740991877,12987.282620049991,72.88299894000374,53401.996977120005 2025-03-03,08:51:19.000,62,11085033,13525,0,1740991878,12987.309565290001,72.83365503000095,53401.98300288 2025-03-03,08:51:20.000,62,11085034,13725,0,1740991879,12987.289356360001,72.81955677000224,53401.96204152 2025-03-03,08:51:21.000,62,11084994,13725,0,1740991880,12987.262411119991,72.79840938000416,53401.927105920004 2025-03-03,08:51:22.000,62,11084966,13565,0,1740991881,12987.22872957,72.72086895000393,53401.91313168 2025-03-03,08:51:23.000,62,11084976,13925,0,1740991882,12987.221993259991,72.73496721000265,53401.878196080004 2025-03-03,08:51:24.000,62,11084996,13565,0,1740991883,12987.18831171,72.69267242999922,53401.90614456 2025-03-03,08:51:25.000,62,11084976,13565,0,1740991884,12987.16810278,72.6785741700005,53401.93409304 2025-03-03,08:51:26.000,62,11084969,13605,0,1740991885,12987.10073967999,72.68562329999986,53401.8851832 2025-03-03,08:51:27.000,62,11085000,13605,0,1740991886,12987.14115753999,72.615131999999,53401.91313168 2025-03-03,08:51:28.000,62,11084988,13525,0,1740991887,12987.12768492,72.62218112999835,53401.92011880001 2025-03-03,08:51:29.000,62,11085017,13565,0,1740991888,12987.094003369995,72.58693548000156,53401.8851832 2025-03-03,08:51:30.000,62,11085037,13565,0,1740991889,12987.08053074999,72.56578809000348,53401.89217032001 2025-03-03,08:51:31.000,62,11084950,13725,0,1740991890,12987.033376579995,72.53759156999877,53401.86422184 2025-03-03,08:51:32.000,62,11084949,13725,0,1740991891,12987.02664027,72.52349331000005,53401.82229912001 2025-03-03,08:51:33.000,62,11084977,13405,0,1740991892,12987.013167649995,72.51644418000069,53401.80133776001 2025-03-03,08:51:34.000,62,11084994,13165,0,1740991893,12986.99969502999,72.51644418000069,53401.82229912001 2025-03-03,08:51:35.000,62,11084990,13525,0,1740991894,12986.932331929995,72.51644418000069,53401.84326048 2025-03-03,08:51:36.000,62,11084997,13885,0,1740991895,12986.93906823999,72.54464069999813,53401.78736352 2025-03-03,08:51:37.000,62,11085058,13805,0,1740991896,12986.95927716999,72.53759156999877,53401.79435064 2025-03-03,08:51:38.000,62,11085030,13525,0,1740991897,12986.98622241,72.51644418000069,53401.73845368 2025-03-03,08:51:39.000,62,11085040,13445,0,1740991898,12986.932331929995,72.52349331000005,53401.72447944001 2025-03-03,08:51:40.000,62,11085005,13805,0,1740991899,12986.952540859995,72.53759156999877,53401.76640216 2025-03-03,08:51:41.000,62,11084970,13325,0,1740991900,12986.98622241,72.53054243999941,53401.7454408 2025-03-03,08:51:42.000,62,11085010,13365,0,1740991901,12986.98622241,72.54464069999813,53401.71749232 2025-03-03,08:51:43.000,62,11085002,13765,0,1740991902,12986.992958719995,72.53054243999941,53401.7454408 2025-03-03,08:51:44.000,62,11085028,13525,0,1740991903,12987.01990395999,72.50939505000133,53401.661595360005 2025-03-03,08:51:45.000,62,11084992,13925,0,1740991904,12987.013167649995,72.51644418000069,53401.68255672001 2025-03-03,08:51:46.000,62,11085014,13325,0,1740991905,12987.06032181999,72.51644418000069,53401.63364688001 2025-03-03,08:51:47.000,62,11085031,13685,0,1740991906,12987.08053074999,72.50234592000197,53401.6755696 2025-03-03,08:51:48.000,62,11085020,13925,0,1740991907,12987.10747599,72.4811985300039,53401.59871128 2025-03-03,08:51:49.000,62,11085031,13685,0,1740991908,12987.12094860999,72.46005113999854,53401.640634 2025-03-03,08:51:50.000,62,11085046,13525,0,1740991909,12987.10073967999,72.42480549000175,53401.66858248 2025-03-03,08:51:51.000,62,11084974,13485,0,1740991910,12987.134421229995,72.41070723000303,53401.62665976 2025-03-03,08:51:52.000,62,11084994,13885,0,1740991911,12987.12094860999,72.42480549000175,53401.57774992 2025-03-03,08:51:53.000,62,11085002,13245,0,1740991912,12987.14115753999,72.40365810000367,53401.640634 2025-03-03,08:51:54.000,62,11084998,13605,0,1740991913,12987.16810278,72.37546157999896,53401.50787872 2025-03-03,08:51:55.000,62,11085006,13325,0,1740991914,12987.18831171,72.37546157999896,53401.54980144 2025-03-03,08:51:56.000,62,11085032,13765,0,1740991915,12987.221993259991,72.34726506000152,53401.640634 2025-03-03,08:51:57.000,62,11084984,13565,0,1740991916,12987.201784329991,72.29792114999873,53401.58473704001 2025-03-03,08:51:58.000,62,11085045,13605,0,1740991917,12987.221993259991,72.25562637000257,53401.563775680006 2025-03-03,08:51:59.000,62,11084998,13445,0,1740991918,12987.235465879996,72.26267550000193,53401.57774992 2025-03-03,08:52:00.000,62,11085027,13765,0,1740991919,12987.2489385,72.24857724000321,53401.55678856001 2025-03-03,08:52:01.000,62,11085029,13805,0,1740991920,12987.255674809996,72.22742984999786,53401.58473704001 2025-03-03,08:52:02.000,62,11085018,13525,0,1740991921,12987.262411119991,72.2203807199985,53401.57774992 2025-03-03,08:52:03.000,62,11085015,13725,0,1740991922,12987.289356360001,72.17808594000235,53401.53582720001 2025-03-03,08:52:04.000,62,11084985,13805,0,1740991923,12987.282620049991,72.17103681000299,53401.52185296 2025-03-03,08:52:05.000,62,11085021,13805,0,1740991924,12987.275883739996,72.1851350700017,53401.51486584001 2025-03-03,08:52:06.000,62,11084984,13765,0,1740991925,12987.316301599996,72.15693855000427,53401.50787872 2025-03-03,08:52:07.000,62,11084988,14045,0,1740991926,12987.323037909991,72.17103681000299,53401.53582720001 2025-03-03,08:52:08.000,62,11084988,13645,0,1740991927,12987.370192080001,72.13579115999892,53401.51486584001 2025-03-03,08:52:09.000,62,11084998,13965,0,1740991928,12987.370192080001,72.10759464000148,53401.53582720001 2025-03-03,08:52:10.000,62,11084989,13525,0,1740991929,12987.349983150001,72.14284028999828,53401.52185296 2025-03-03,08:52:11.000,62,11085027,13565,0,1740991930,12987.397137319997,72.14284028999828,53401.48691736001 2025-03-03,08:52:12.000,62,11084975,13605,0,1740991931,12987.376928389996,72.11464377000084,53401.45198176 2025-03-03,08:52:13.000,62,11085022,13485,0,1740991932,12987.417346249997,72.09349638000276,53401.45198176 2025-03-03,08:52:14.000,62,11084978,13605,0,1740991933,12987.410609940001,72.09349638000276,53401.48691736001 2025-03-03,08:52:15.000,62,11085027,13925,0,1740991934,12987.437555179997,72.10054551000212,53401.444994640005 2025-03-03,08:52:16.000,62,11085016,13565,0,1740991935,12987.477973039997,72.09349638000276,53401.45198176 2025-03-03,08:52:17.000,62,11084944,14085,0,1740991936,12987.484709349992,72.09349638000276,53401.45896888 2025-03-03,08:52:18.000,62,11084944,13605,0,1740991937,12987.518390899997,72.09349638000276,53401.46595600001 2025-03-03,08:52:19.000,62,11085007,13725,0,1740991938,12987.572281380002,72.10054551000212,53401.50787872 2025-03-03,08:52:20.000,62,11084997,13565,0,1740991939,12987.558808759997,72.1216929000002,53401.46595600001 2025-03-03,08:52:21.000,62,11084998,13765,0,1740991940,12987.626171859993,72.10054551000212,53401.43800752001 2025-03-03,08:52:22.000,62,11085019,13565,0,1740991941,12987.653117100002,72.07234899000468,53401.43800752001 2025-03-03,08:52:23.000,62,11085030,13565,0,1740991942,12987.653117100002,72.07234899000468,53401.41704616001 2025-03-03,08:52:24.000,62,11084952,13925,0,1740991943,12987.626171859993,72.07939812000404,53401.46595600001 2025-03-03,08:52:25.000,62,11085022,13245,0,1740991944,12987.659853409998,72.05120159999933,53401.424033280004 2025-03-03,08:52:26.000,62,11084980,13725,0,1740991945,12987.680062339998,72.06529985999805,53401.45896888 2025-03-03,08:52:27.000,62,11084916,13725,0,1740991946,12987.673326030002,72.0864472500034,53401.45198176 2025-03-03,08:52:28.000,62,11085003,13805,0,1740991947,12987.686798649993,72.05120159999933,53401.424033280004 2025-03-03,08:52:29.000,62,11084998,13645,0,1740991948,12987.707007579993,72.05825072999869,53401.424033280004 2025-03-03,08:52:30.000,62,11085011,13725,0,1740991949,12987.720480199998,72.05120159999933,53401.45198176 2025-03-03,08:52:31.000,62,11085048,13725,0,1740991950,12987.720480199998,72.06529985999805,53401.36813632001 2025-03-03,08:52:32.000,62,11085004,13525,0,1740991951,12987.760898059998,72.09349638000276,53401.375123440004 2025-03-03,08:52:33.000,62,11085042,13525,0,1740991952,12987.760898059998,72.0864472500034,53401.424033280004 2025-03-03,08:52:34.000,62,11084967,13405,0,1740991953,12987.754161749988,72.10054551000212,53401.43800752001 2025-03-03,08:52:35.000,62,11084965,13525,0,1740991954,12987.781106989998,72.10054551000212,53401.38909768001 2025-03-03,08:52:36.000,62,11085003,13325,0,1740991955,12987.801315919998,72.12874202999956,53401.340187839996 2025-03-03,08:52:37.000,62,11084975,13445,0,1740991956,12987.767634369993,72.17103681000299,53401.36813632001 2025-03-03,08:52:38.000,62,11084982,13645,0,1740991957,12987.767634369993,72.17103681000299,53401.375123440004 2025-03-03,08:52:39.000,62,11084995,13565,0,1740991958,12987.841733779998,72.19923333000042,53401.36813632001 2025-03-03,08:52:40.000,62,11084994,13925,0,1740991959,12987.828261159993,72.24152811000386,53401.375123440004 2025-03-03,08:52:41.000,62,11085022,13325,0,1740991960,12987.888887949994,72.27677376000065,53401.35416208 2025-03-03,08:52:42.000,62,11085005,13605,0,1740991961,12987.909096879994,72.28382289000001,53401.38909768001 2025-03-03,08:52:43.000,62,11084987,13645,0,1740991962,12987.949514739994,72.31201941000472,53401.375123440004 2025-03-03,08:52:44.000,62,11084981,13845,0,1740991963,12987.983196289999,72.34726506000152,53401.375123440004 2025-03-03,08:52:45.000,62,11084969,13645,0,1740991964,12988.010141529994,72.34726506000152,53401.38211056 2025-03-03,08:52:46.000,62,11084964,13405,0,1740991965,12988.06403201,72.37546157999896,53401.34717496001 2025-03-03,08:52:47.000,62,11085002,13725,0,1740991966,12988.11792248999,72.40365810000367,53401.3611492 2025-03-03,08:52:48.000,62,11084940,13685,0,1740991967,12988.18528559,72.38955983999767,53401.3611492 2025-03-03,08:52:49.000,62,11085020,13405,0,1740991968,12988.23917606999,72.41775636000239,53401.34717496001 2025-03-03,08:52:50.000,62,11085000,13885,0,1740991969,12988.30653917,72.41775636000239,53401.35416208 2025-03-03,08:52:51.000,62,11084966,13885,0,1740991970,12988.34695703,72.45300200999918,53401.34717496001 2025-03-03,08:52:52.000,62,11085001,13885,0,1740991971,12988.40758382,72.41775636000239,53401.35416208 2025-03-03,08:52:53.000,62,11085004,13405,0,1740991972,12988.461474299991,72.44595287999982,53401.375123440004 2025-03-03,08:52:54.000,62,11085015,13565,0,1740991973,12988.515364779996,72.48824766000325,53401.375123440004 2025-03-03,08:52:55.000,62,11084978,13245,0,1740991974,12988.575991569996,72.50234592000197,53401.38909768001 2025-03-03,08:52:56.000,62,11085033,13645,0,1740991975,12988.629882050001,72.53054243999941,53401.38211056 2025-03-03,08:52:57.000,62,11084982,13565,0,1740991976,12988.703981459992,72.51644418000069,53401.43800752001 2025-03-03,08:52:58.000,62,11084960,13765,0,1740991977,12988.737663009997,72.51644418000069,53401.41704616001 2025-03-03,08:52:59.000,62,11085007,13605,0,1740991978,12988.805026109992,72.53759156999877,53401.4310204 2025-03-03,08:53:00.000,62,11084995,13445,0,1740991979,12988.838707659997,72.56578809000348,53401.41005904 2025-03-03,08:53:01.000,62,11085032,13725,0,1740991980,12988.899334449998,72.59398461000092,53401.396084800006 2025-03-03,08:53:02.000,62,11085016,13765,0,1740991981,12988.919543379998,72.59398461000092,53401.41005904 2025-03-03,08:53:03.000,62,11084997,13845,0,1740991982,12988.959961239998,72.60808286999963,53401.38211056 2025-03-03,08:53:04.000,62,11084984,13605,0,1740991983,12989.027324339993,72.615131999999,53401.444994640005 2025-03-03,08:53:05.000,62,11085025,13565,0,1740991984,12989.054269579989,72.59398461000092,53401.4310204 2025-03-03,08:53:06.000,62,11084985,13925,0,1740991985,12989.121632679999,72.63627939000435,53401.4310204 2025-03-03,08:53:07.000,62,11085015,14045,0,1740991986,12989.17552315999,72.615131999999,53401.43800752001 2025-03-03,08:53:08.000,62,11084977,13605,0,1740991987,12989.17552315999,72.60808286999963,53401.4310204 2025-03-03,08:53:09.000,62,11085038,13245,0,1740991988,12989.222677329999,72.57283722000284,53401.424033280004 2025-03-03,08:53:10.000,62,11084977,13445,0,1740991989,12989.28330412,72.5798863500022,53401.46595600001 2025-03-03,08:53:11.000,62,11084991,13485,0,1740991990,12989.31698566999,72.60103374000028,53401.444994640005 2025-03-03,08:53:12.000,62,11084993,13925,0,1740991991,12989.34393091,72.55168983000476,53401.424033280004 2025-03-03,08:53:13.000,62,11084993,13565,0,1740991992,12989.391085079995,72.53054243999941,53401.43800752001 2025-03-03,08:53:14.000,62,11084974,14085,0,1740991993,12989.38434877,72.50234592000197,53401.424033280004 2025-03-03,08:53:15.000,62,11085043,13605,0,1740991994,12989.43823924999,72.48824766000325,53401.45896888 2025-03-03,08:53:16.000,62,11085003,13445,0,1740991995,12989.42476663,72.52349331000005,53401.5008916 2025-03-03,08:53:17.000,62,11085044,13525,0,1740991996,12989.45844817999,72.43890375000046,53401.47993024 2025-03-03,08:53:18.000,62,11085012,13405,0,1740991997,12989.50560235,72.41775636000239,53401.52185296 2025-03-03,08:53:19.000,62,11085008,13445,0,1740991998,12989.512338659995,72.3684124499996,53401.444994640005 2025-03-03,08:53:20.000,62,11084980,13885,0,1740991999,12989.52581128,72.3684124499996,53401.43800752001 2025-03-03,08:53:21.000,62,11085003,13325,0,1740992000,12989.52581128,72.37546157999896,53401.47993024 2025-03-03,08:53:22.000,62,11085011,13405,0,1740992001,12989.52581128,72.3331668000028,53401.47294312 2025-03-03,08:53:23.000,62,11084988,13965,0,1740992002,12989.53928389999,72.31201941000472,53401.424033280004 2025-03-03,08:53:24.000,62,11085031,13605,0,1740992003,12989.53928389999,72.31201941000472,53401.47294312 2025-03-03,08:53:25.000,62,11085023,13245,0,1740992004,12989.53928389999,72.29087201999937,53401.50787872 2025-03-03,08:53:26.000,62,11084957,13645,0,1740992005,12989.52581128,72.28382289000001,53401.47294312 2025-03-03,08:53:27.000,62,11085003,13205,0,1740992006,12989.54602021,72.24857724000321,53401.43800752001 2025-03-03,08:53:28.000,62,11084998,13525,0,1740992007,12989.552756519995,72.2344789800045,53401.47294312 2025-03-03,08:53:29.000,62,11084987,13405,0,1740992008,12989.53928389999,72.2344789800045,53401.47993024 2025-03-03,08:53:30.000,62,11085032,13685,0,1740992009,12989.552756519995,72.21333158999914,53401.48691736001 2025-03-03,08:53:31.000,62,11084998,13525,0,1740992010,12989.552756519995,72.20628245999978,53401.45198176 2025-03-03,08:53:32.000,62,11084981,13925,0,1740992011,12989.53928389999,72.17808594000235,53401.444994640005 2025-03-03,08:53:33.000,62,11085004,13405,0,1740992012,12989.51907496999,72.14284028999828,53401.45198176 2025-03-03,08:53:34.000,62,11084972,13245,0,1740992013,12989.552756519995,72.15693855000427,53401.48691736001 2025-03-03,08:53:35.000,62,11084968,13445,0,1740992014,12989.532547589995,72.12874202999956,53401.48691736001 2025-03-03,08:53:36.000,62,11085044,13805,0,1740992015,12989.512338659995,72.1216929000002,53401.45198176 2025-03-03,08:53:37.000,62,11085017,13645,0,1740992016,12989.532547589995,72.10054551000212,53401.48691736001 2025-03-03,08:53:38.000,62,11085008,13325,0,1740992017,12989.52581128,72.07939812000404,53401.45896888 2025-03-03,08:53:39.000,62,11085035,13565,0,1740992018,12989.532547589995,72.07939812000404,53401.45896888 2025-03-03,08:53:40.000,62,11085034,13605,0,1740992019,12989.52581128,72.07234899000468,53401.48691736001 2025-03-03,08:53:41.000,62,11084991,13885,0,1740992020,12989.50560235,72.05825072999869,53401.5008916 2025-03-03,08:53:42.000,62,11085049,13645,0,1740992021,12989.46518449,72.04415246999997,53401.45896888 2025-03-03,08:53:43.000,62,11085023,13885,0,1740992022,12989.47865710999,72.03005421000125,53401.46595600001 2025-03-03,08:53:44.000,62,11085035,13845,0,1740992023,12989.411294009995,72.00890682000318,53401.47993024 2025-03-03,08:53:45.000,62,11085060,13645,0,1740992024,12989.370876149995,72.00185769000382,53401.47294312 2025-03-03,08:53:46.000,62,11085007,13445,0,1740992025,12989.35740352999,72.01595595000254,53401.43800752001 2025-03-03,08:53:47.000,62,11085000,13645,0,1740992026,12989.33719459999,72.00890682000318,53401.444994640005 2025-03-03,08:53:48.000,62,11084981,13725,0,1740992027,12989.30351305,72.00890682000318,53401.43800752001 2025-03-03,08:53:49.000,62,11085031,13485,0,1740992028,12989.30351305,71.9736611699991,53401.41704616001 2025-03-03,08:53:50.000,62,11084999,13645,0,1740992029,12989.27656780999,71.98071029999846,53401.3611492 2025-03-03,08:53:51.000,62,11085039,13565,0,1740992030,12989.202468399999,71.99480856000446,53401.41005904 2025-03-03,08:53:52.000,62,11085046,13725,0,1740992031,12989.162050539999,71.9736611699991,53401.43800752001 2025-03-03,08:53:53.000,62,11085008,13565,0,1740992032,12989.141841609999,71.98775942999782,53401.3611492 2025-03-03,08:53:54.000,62,11085044,13525,0,1740992033,12989.148577919994,71.96661203999975,53401.38211056 2025-03-03,08:53:55.000,62,11084980,13925,0,1740992034,12989.135105299989,71.9736611699991,53401.3611492 2025-03-03,08:53:56.000,62,11084984,13645,0,1740992035,12989.094687439989,71.96661203999975,53401.34717496001 2025-03-03,08:53:57.000,62,11085009,13405,0,1740992036,12989.074478509989,71.92431726000359,53401.33320072 2025-03-03,08:53:58.000,62,11085022,13445,0,1740992037,12989.047533269993,71.92431726000359,53401.340187839996 2025-03-03,08:53:59.000,62,11085007,13445,0,1740992038,12988.993642789988,71.95956291000039,53401.27031664001 2025-03-03,08:54:00.000,62,11085035,13725,0,1740992039,12988.946488619993,71.93136639000295,53401.291278 2025-03-03,08:54:01.000,62,11084996,13765,0,1740992040,12988.926279689993,71.96661203999975,53401.291278 2025-03-03,08:54:02.000,62,11085034,13565,0,1740992041,12988.912807070003,71.9736611699991,53401.228393920006 2025-03-03,08:54:03.000,62,11085046,14165,0,1740992042,12988.906070759993,71.99480856000446,53401.2563424 2025-03-03,08:54:04.000,62,11085032,13605,0,1740992043,12988.858916589998,71.96661203999975,53401.26332952 2025-03-03,08:54:05.000,62,11085021,13365,0,1740992044,12988.825235039993,71.96661203999975,53401.20044544001 2025-03-03,08:54:06.000,62,11084998,13605,0,1740992045,12988.811762420002,72.00890682000318,53401.21441968 2025-03-03,08:54:07.000,62,11085012,13485,0,1740992046,12988.784817179992,71.98071029999846,53401.207432560004 2025-03-03,08:54:08.000,62,11085038,13565,0,1740992047,12988.751135630002,71.99480856000446,53401.172496959996 2025-03-03,08:54:09.000,62,11084994,13605,0,1740992048,12988.717454079997,71.98071029999846,53401.19345832 2025-03-03,08:54:10.000,62,11084989,13405,0,1740992049,12988.717454079997,72.00185769000382,53401.19345832 2025-03-03,08:54:11.000,62,11084978,13485,0,1740992050,12988.677036219997,71.96661203999975,53401.228393920006 2025-03-03,08:54:12.000,62,11085003,13445,0,1740992051,12988.663563599992,71.98775942999782,53401.158522720005 2025-03-03,08:54:13.000,62,11085051,13805,0,1740992052,12988.656827289997,71.98071029999846,53401.1864712 2025-03-03,08:54:14.000,62,11084981,13485,0,1740992053,12988.629882050001,71.98775942999782,53401.15153560001 2025-03-03,08:54:15.000,62,11085049,13605,0,1740992054,12988.582727879992,71.9736611699991,53401.13057424001 2025-03-03,08:54:16.000,62,11084950,13845,0,1740992055,12988.569255260001,71.96661203999975,53401.08166440001 2025-03-03,08:54:17.000,62,11084993,13605,0,1740992056,12988.515364779996,71.98071029999846,53401.08166440001 2025-03-03,08:54:18.000,62,11085022,13685,0,1740992057,12988.515364779996,72.00890682000318,53401.07467728 2025-03-03,08:54:19.000,62,11084974,13405,0,1740992058,12988.46821061,72.00185769000382,53401.05371592001 2025-03-03,08:54:20.000,62,11084956,13685,0,1740992059,12988.454737989996,71.98071029999846,53401.06769016 2025-03-03,08:54:21.000,62,11084999,13605,0,1740992060,12988.434529059996,72.00890682000318,53401.06769016 2025-03-03,08:54:22.000,62,11084992,13725,0,1740992061,12988.434529059996,72.04415246999997,53401.039741680004 2025-03-03,08:54:23.000,62,11085004,13765,0,1740992062,12988.421056439991,72.0230050800019,53401.004806079996 2025-03-03,08:54:24.000,62,11084954,13525,0,1740992063,12988.414320129996,72.0230050800019,53401.03275456001 2025-03-03,08:54:25.000,62,11085009,13565,0,1740992064,12988.414320129996,72.05825072999869,53401.01878032 2025-03-03,08:54:26.000,62,11085027,13405,0,1740992065,12988.40758382,72.03710334000061,53401.060703040006 2025-03-03,08:54:27.000,62,11084999,13405,0,1740992066,12988.36042964999,72.04415246999997,53401.07467728 2025-03-03,08:54:28.000,62,11085057,13685,0,1740992067,12988.333484409995,72.07234899000468,53401.05371592001 2025-03-03,08:54:29.000,62,11084991,13685,0,1740992068,12988.34695703,72.04415246999997,53401.07467728 2025-03-03,08:54:30.000,62,11084954,13885,0,1740992069,12988.36042964999,72.0864472500034,53401.05371592001 2025-03-03,08:54:31.000,62,11084993,13525,0,1740992070,12988.313275479995,72.07939812000404,53401.01878032 2025-03-03,08:54:32.000,62,11084972,13525,0,1740992071,12988.29980285999,72.06529985999805,53401.05371592001 2025-03-03,08:54:33.000,62,11084942,13685,0,1740992072,12988.27959392999,72.09349638000276,53401.03275456001 2025-03-03,08:54:34.000,62,11084995,14085,0,1740992073,12988.26612131,72.09349638000276,53401.03275456001 2025-03-03,08:54:35.000,62,11085007,13325,0,1740992074,12988.26612131,72.11464377000084,53401.02576744 2025-03-03,08:54:36.000,62,11084977,13605,0,1740992075,12988.26612131,72.0864472500034,53401.01878032 2025-03-03,08:54:37.000,62,11084999,13685,0,1740992076,12988.293066549995,72.09349638000276,53401.039741680004 2025-03-03,08:54:38.000,62,11085008,13605,0,1740992077,12988.30653917,72.10054551000212,53401.05371592001 2025-03-03,08:54:39.000,62,11084984,13485,0,1740992078,12988.32001178999,72.10054551000212,53401.060703040006 2025-03-03,08:54:40.000,62,11085074,13925,0,1740992079,12988.272857619995,72.11464377000084,53400.99781896 2025-03-03,08:54:41.000,62,11085055,14045,0,1740992080,12988.272857619995,72.10759464000148,53401.03275456001 2025-03-03,08:54:42.000,62,11084996,13605,0,1740992081,12988.252648689995,72.0864472500034,53401.01179320001 2025-03-03,08:54:43.000,62,11085013,13405,0,1740992082,12988.252648689995,72.1216929000002,53401.01878032 2025-03-03,08:54:44.000,62,11084995,13765,0,1740992083,12988.22570345,72.07939812000404,53400.990831840005 2025-03-03,08:54:45.000,62,11085001,13325,0,1740992084,12988.23917606999,72.10054551000212,53400.96987048 2025-03-03,08:54:46.000,62,11085012,13925,0,1740992085,12988.18528559,72.07939812000404,53400.96987048 2025-03-03,08:54:47.000,62,11084979,13365,0,1740992086,12988.212230829995,72.07234899000468,53400.990831840005 2025-03-03,08:54:48.000,62,11085014,13845,0,1740992087,12988.151604039995,72.06529985999805,53400.92096064 2025-03-03,08:54:49.000,62,11085000,13605,0,1740992088,12988.192021899995,72.0864472500034,53400.96288336001 2025-03-03,08:54:50.000,62,11084998,13725,0,1740992089,12988.15834034999,72.07939812000404,53400.92794776 2025-03-03,08:54:51.000,62,11085053,13405,0,1740992090,12988.14486773,72.09349638000276,53400.96288336001 2025-03-03,08:54:52.000,62,11085003,13525,0,1740992091,12988.131395109995,72.10054551000212,53400.96288336001 2025-03-03,08:54:53.000,62,11084966,13565,0,1740992092,12988.11792248999,72.10054551000212,53400.92096064 2025-03-03,08:54:54.000,62,11084981,13325,0,1740992093,12988.10444987,72.07234899000468,53400.96288336001 2025-03-03,08:54:55.000,62,11084966,13805,0,1740992094,12988.09771355999,72.04415246999997,53400.93493488001 2025-03-03,08:54:56.000,62,11084973,13405,0,1740992095,12988.09771355999,72.05120159999933,53400.95589624 2025-03-03,08:54:57.000,62,11084974,13925,0,1740992096,12988.07750462999,72.03710334000061,53401.004806079996 2025-03-03,08:54:58.000,62,11085002,13525,0,1740992097,12988.023614149999,72.05825072999869,53401.004806079996 2025-03-03,08:54:59.000,62,11084979,13845,0,1740992098,12987.989932599994,72.01595595000254,53400.990831840005 2025-03-03,08:55:00.000,62,11084976,13565,0,1740992099,12988.010141529994,72.05825072999869,53400.99781896 2025-03-03,08:55:01.000,62,11085000,13485,0,1740992100,12987.99666890999,72.07939812000404,53400.96288336001 2025-03-03,08:55:02.000,62,11084991,14125,0,1740992101,12987.956251049989,72.07234899000468,53400.94890912 2025-03-03,08:55:03.000,62,11085002,13205,0,1740992102,12987.942778429999,72.06529985999805,53401.004806079996 2025-03-03,08:55:04.000,62,11085023,13445,0,1740992103,12987.942778429999,72.03005421000125,53400.95589624 2025-03-03,08:55:05.000,62,11085037,13805,0,1740992104,12987.942778429999,72.03710334000061,53400.96288336001 2025-03-03,08:55:06.000,62,11085002,13245,0,1740992105,12987.936042119989,72.04415246999997,53400.98384472001 2025-03-03,08:55:07.000,62,11084950,14005,0,1740992106,12987.882151639998,72.03005421000125,53400.96288336001 2025-03-03,08:55:08.000,62,11084960,13565,0,1740992107,12987.888887949994,72.04415246999997,53400.93493488001 2025-03-03,08:55:09.000,62,11084965,13845,0,1740992108,12987.888887949994,71.99480856000446,53401.01179320001 2025-03-03,08:55:10.000,62,11085021,13845,0,1740992109,12987.882151639998,72.00890682000318,53400.9768576 2025-03-03,08:55:11.000,62,11085009,13685,0,1740992110,12987.841733779998,72.0230050800019,53400.9768576 2025-03-03,08:55:12.000,62,11085015,13445,0,1740992111,12987.808052229993,72.00185769000382,53400.990831840005 2025-03-03,08:55:13.000,62,11084997,13445,0,1740992112,12987.808052229993,72.00185769000382,53400.93493488001 2025-03-03,08:55:14.000,62,11084982,13525,0,1740992113,12987.808052229993,71.95956291000039,53400.94890912 2025-03-03,08:55:15.000,62,11084976,13205,0,1740992114,12987.808052229993,71.96661203999975,53400.96288336001 2025-03-03,08:55:16.000,62,11084991,13405,0,1740992115,12987.828261159993,71.96661203999975,53400.94890912 2025-03-03,08:55:17.000,62,11085005,13445,0,1740992116,12987.801315919998,71.93136639000295,53400.99781896 2025-03-03,08:55:18.000,62,11085000,13765,0,1740992117,12987.801315919998,71.93136639000295,53400.93493488001 2025-03-03,08:55:19.000,62,11084978,13405,0,1740992118,12987.767634369993,71.90316986999824,53400.95589624 2025-03-03,08:55:20.000,62,11084994,13405,0,1740992119,12987.787843299993,71.89612073999888,53400.9768576 2025-03-03,08:55:21.000,62,11084953,13525,0,1740992120,12987.801315919998,71.86087509000208,53400.941922000005 2025-03-03,08:55:22.000,62,11085021,13525,0,1740992121,12987.787843299993,71.88202248000016,53400.93493488001 2025-03-03,08:55:23.000,62,11085030,13685,0,1740992122,12987.781106989998,71.90316986999824,53400.95589624 2025-03-03,08:55:24.000,62,11085018,13845,0,1740992123,12987.767634369993,71.89612073999888,53401.01878032 2025-03-03,08:55:25.000,62,11084960,13645,0,1740992124,12987.774370679988,71.89612073999888,53400.96288336001 2025-03-03,08:55:26.000,62,11085014,13725,0,1740992125,12987.727216509993,71.88907160999952,53400.990831840005 2025-03-03,08:55:27.000,62,11085024,13725,0,1740992126,12987.727216509993,71.8749733500008,53400.941922000005 2025-03-03,08:55:28.000,62,11084995,13645,0,1740992127,12987.713743889988,71.86087509000208,53400.96288336001 2025-03-03,08:55:29.000,62,11085016,13645,0,1740992128,12987.740689129998,71.83267857000465,53400.9768576 2025-03-03,08:55:30.000,62,11084986,13725,0,1740992129,12987.707007579993,71.84677683000336,53400.99781896 2025-03-03,08:55:31.000,62,11084989,13805,0,1740992130,12987.673326030002,71.84677683000336,53400.9768576 2025-03-03,08:55:32.000,62,11084988,13925,0,1740992131,12987.700271269998,71.84677683000336,53401.039741680004 2025-03-03,08:55:33.000,62,11085002,13525,0,1740992132,12987.727216509993,71.85382596000272,53401.039741680004 2025-03-03,08:55:34.000,62,11085006,13565,0,1740992133,12987.700271269998,71.839727700004,53401.0467288 2025-03-03,08:55:35.000,62,11084974,13885,0,1740992134,12987.707007579993,71.7762855300025,53401.01878032 2025-03-03,08:55:36.000,62,11085008,13685,0,1740992135,12987.680062339998,71.78333466000186,53401.03275456001 2025-03-03,08:55:37.000,62,11085014,13645,0,1740992136,12987.666589719993,71.78333466000186,53401.060703040006 2025-03-03,08:55:38.000,62,11084977,13565,0,1740992137,12987.659853409998,71.76923640000314,53401.02576744 2025-03-03,08:55:39.000,62,11084999,13445,0,1740992138,12987.646380789993,71.76923640000314,53401.039741680004 2025-03-03,08:55:40.000,62,11084996,13925,0,1740992139,12987.646380789993,71.79038379000121,53401.039741680004 2025-03-03,08:55:41.000,62,11084972,13285,0,1740992140,12987.653117100002,71.74808900999778,53401.01878032 2025-03-03,08:55:42.000,62,11085000,13565,0,1740992141,12987.673326030002,71.74103987999843,53401.05371592001 2025-03-03,08:55:43.000,62,11085004,13925,0,1740992142,12987.619435549997,71.73399074999907,53401.0467288 2025-03-03,08:55:44.000,62,11084992,14085,0,1740992143,12987.632908170002,71.74103987999843,53401.06769016 2025-03-03,08:55:45.000,62,11085023,13405,0,1740992144,12987.646380789993,71.7269416199997,53401.07467728 2025-03-03,08:55:46.000,62,11085024,13765,0,1740992145,12987.646380789993,71.70579423000163,53401.08166440001 2025-03-03,08:55:47.000,62,11085058,13725,0,1740992146,12987.619435549997,71.7269416199997,53401.02576744 2025-03-03,08:55:48.000,62,11084998,13725,0,1740992147,12987.612699240002,71.69874510000227,53401.05371592001 2025-03-03,08:55:49.000,62,11085044,13645,0,1740992148,12987.632908170002,71.64235206000012,53401.060703040006 2025-03-03,08:55:50.000,62,11085004,13765,0,1740992149,12987.632908170002,71.67054858000483,53401.01878032 2025-03-03,08:55:51.000,62,11085011,13765,0,1740992150,12987.585753999992,71.71284336000099,53401.05371592001 2025-03-03,08:55:52.000,62,11085042,13765,0,1740992151,12987.605962929993,71.67054858000483,53401.03275456001 2025-03-03,08:55:53.000,62,11085004,13445,0,1740992152,12987.599226619997,71.68464684000355,53401.039741680004 2025-03-03,08:55:54.000,62,11085003,13845,0,1740992153,12987.592490310002,71.6282538000014,53401.03275456001 2025-03-03,08:55:55.000,62,11085002,13685,0,1740992154,12987.572281380002,71.63530293000076,53401.02576744 2025-03-03,08:55:56.000,62,11084962,13485,0,1740992155,12987.558808759997,71.60005728000397,53401.05371592001 2025-03-03,08:55:57.000,62,11084979,13685,0,1740992156,12987.572281380002,71.60005728000397,53401.0467288 2025-03-03,08:55:58.000,62,11085014,13605,0,1740992157,12987.558808759997,71.5648116299999,53401.0467288 2025-03-03,08:55:59.000,62,11085007,13565,0,1740992158,12987.572281380002,71.5648116299999,53401.060703040006 2025-03-03,08:56:00.000,62,11085028,13565,0,1740992159,12987.585753999992,71.55071337000118,53401.01179320001 2025-03-03,08:56:01.000,62,11084963,13325,0,1740992160,12987.599226619997,71.57186075999925,53400.98384472001 2025-03-03,08:56:02.000,62,11085014,13845,0,1740992161,12987.585753999992,71.55071337000118,53400.990831840005 2025-03-03,08:56:03.000,62,11084994,13405,0,1740992162,12987.558808759997,71.52251685000374,53401.02576744 2025-03-03,08:56:04.000,62,11084980,13285,0,1740992163,12987.565545069992,71.53661511000246,53400.99781896 2025-03-03,08:56:05.000,62,11085022,13765,0,1740992164,12987.504918279992,71.52251685000374,53400.99781896 2025-03-03,08:56:06.000,62,11085004,13525,0,1740992165,12987.525127209992,71.52251685000374,53400.99781896 2025-03-03,08:56:07.000,62,11085009,13365,0,1740992166,12987.518390899997,71.48022207000031,53401.05371592001 2025-03-03,08:56:08.000,62,11084987,13605,0,1740992167,12987.498181969997,71.49432032999903,53401.02576744 2025-03-03,08:56:09.000,62,11085047,13485,0,1740992168,12987.491445660002,71.48727119999967,53401.0467288 2025-03-03,08:56:10.000,62,11085024,13685,0,1740992169,12987.511654590002,71.49432032999903,53401.0467288 2025-03-03,08:56:11.000,62,11085005,13725,0,1740992170,12987.464500419992,71.46612381000159,53401.02576744 2025-03-03,08:56:12.000,62,11085017,13605,0,1740992171,12987.484709349992,71.47317294000095,53400.9768576 2025-03-03,08:56:13.000,62,11085044,13405,0,1740992172,12987.471236730002,71.47317294000095,53401.060703040006 2025-03-03,08:56:14.000,62,11085022,13405,0,1740992173,12987.444291489992,71.48022207000031,53401.004806079996 2025-03-03,08:56:15.000,62,11085023,13565,0,1740992174,12987.424082559992,71.48727119999967,53400.96987048 2025-03-03,08:56:16.000,62,11085036,13605,0,1740992175,12987.424082559992,71.51546772000438,53401.01878032 2025-03-03,08:56:17.000,62,11084986,13925,0,1740992176,12987.410609940001,71.50841858999775,53400.95589624 2025-03-03,08:56:18.000,62,11085025,13565,0,1740992177,12987.403873629992,71.52251685000374,53400.941922000005 2025-03-03,08:56:19.000,62,11085037,13485,0,1740992178,12987.410609940001,71.5295659800031,53400.9768576 2025-03-03,08:56:20.000,62,11085038,13405,0,1740992179,12987.410609940001,71.53661511000246,53400.96987048 2025-03-03,08:56:21.000,62,11084951,13645,0,1740992180,12987.430818870002,71.55776250000054,53400.92794776 2025-03-03,08:56:22.000,62,11085067,13525,0,1740992181,12987.390401010001,71.57890988999861,53400.98384472001 2025-03-03,08:56:23.000,62,11085037,13605,0,1740992182,12987.437555179997,71.58595901999797,53400.98384472001 2025-03-03,08:56:24.000,62,11085064,13285,0,1740992183,12987.444291489992,71.57186075999925,53400.9768576 2025-03-03,08:56:25.000,62,11085037,13445,0,1740992184,12987.457764109997,71.60005728000397,53400.93493488001 2025-03-03,08:56:26.000,62,11085030,13685,0,1740992185,12987.444291489992,71.59300815000461,53400.98384472001 2025-03-03,08:56:27.000,62,11085040,13565,0,1740992186,12987.457764109997,71.6634994499982,53400.990831840005 2025-03-03,08:56:28.000,62,11085012,13245,0,1740992187,12987.457764109997,71.67054858000483,53400.98384472001 2025-03-03,08:56:29.000,62,11085041,13525,0,1740992188,12987.484709349992,71.6282538000014,53400.95589624 2025-03-03,08:56:30.000,62,11085024,13605,0,1740992189,12987.437555179997,71.6634994499982,53400.91397352001 2025-03-03,08:56:31.000,62,11085010,13365,0,1740992190,12987.498181969997,71.64235206000012,53400.96987048 2025-03-03,08:56:32.000,62,11084994,13605,0,1740992191,12987.498181969997,71.65645031999884,53400.96288336001 2025-03-03,08:56:33.000,62,11085010,13765,0,1740992192,12987.558808759997,71.69874510000227,53400.96288336001 2025-03-03,08:56:34.000,62,11085028,13405,0,1740992193,12987.545336139992,71.67759771000419,53400.96288336001 2025-03-03,08:56:35.000,62,11085008,13565,0,1740992194,12987.552072450002,71.69874510000227,53400.9768576 2025-03-03,08:56:36.000,62,11085029,13605,0,1740992195,12987.585753999992,71.70579423000163,53400.9768576 2025-03-03,08:56:37.000,62,11085012,13765,0,1740992196,12987.592490310002,71.76218727000378,53400.92794776 2025-03-03,08:56:38.000,62,11085010,13605,0,1740992197,12987.579017689997,71.73399074999907,53400.95589624 2025-03-03,08:56:39.000,62,11085007,13805,0,1740992198,12987.612699240002,71.75513814000442,53400.93493488001 2025-03-03,08:56:40.000,62,11085002,13245,0,1740992199,12987.626171859993,71.78333466000186,53400.98384472001 2025-03-03,08:56:41.000,62,11084997,13765,0,1740992200,12987.585753999992,71.7762855300025,53400.94890912 2025-03-03,08:56:42.000,62,11085003,13605,0,1740992201,12987.639644479998,71.76218727000378,53400.95589624 2025-03-03,08:56:43.000,62,11085019,13485,0,1740992202,12987.680062339998,71.79743292000057,53400.98384472001 2025-03-03,08:56:44.000,62,11084987,13685,0,1740992203,12987.666589719993,71.80448204999993,53401.03275456001 2025-03-03,08:56:45.000,62,11084966,13485,0,1740992204,12987.680062339998,71.84677683000336,53400.99781896 2025-03-03,08:56:46.000,62,11084983,13405,0,1740992205,12987.680062339998,71.85382596000272,53400.96288336001 2025-03-03,08:56:47.000,62,11085013,13685,0,1740992206,12987.693534960003,71.8749733500008,53400.92794776 2025-03-03,08:56:48.000,62,11085011,14005,0,1740992207,12987.653117100002,71.8749733500008,53401.01179320001 2025-03-03,08:56:49.000,62,11084962,13685,0,1740992208,12987.686798649993,71.91726813000423,53400.98384472001 2025-03-03,08:56:50.000,62,11085016,13845,0,1740992209,12987.693534960003,71.91726813000423,53400.96288336001 2025-03-03,08:56:51.000,62,11085027,13445,0,1740992210,12987.693534960003,71.92431726000359,53401.01179320001 2025-03-03,08:56:52.000,62,11084993,13565,0,1740992211,12987.707007579993,71.92431726000359,53400.990831840005 2025-03-03,08:56:53.000,62,11085066,13965,0,1740992212,12987.659853409998,71.93136639000295,53401.03275456001 2025-03-03,08:56:54.000,62,11085037,13525,0,1740992213,12987.700271269998,71.94546465000167,53400.990831840005 2025-03-03,08:56:55.000,62,11084958,13685,0,1740992214,12987.720480199998,71.90316986999824,53400.990831840005 2025-03-03,08:56:56.000,62,11084963,13565,0,1740992215,12987.720480199998,71.91021900000487,53400.96288336001 2025-03-03,08:56:57.000,62,11084958,13605,0,1740992216,12987.720480199998,71.91726813000423,53400.98384472001 2025-03-03,08:56:58.000,62,11085006,13605,0,1740992217,12987.774370679988,71.93841552000231,53400.95589624 2025-03-03,08:56:59.000,62,11084981,13845,0,1740992218,12987.767634369993,71.90316986999824,53401.02576744 2025-03-03,08:57:00.000,62,11085004,13405,0,1740992219,12987.754161749988,71.88202248000016,53400.9768576 2025-03-03,08:57:01.000,62,11084967,13285,0,1740992220,12987.774370679988,71.90316986999824,53400.990831840005 2025-03-03,08:57:02.000,62,11084980,13845,0,1740992221,12987.787843299993,71.89612073999888,53401.01878032 2025-03-03,08:57:03.000,62,11085033,13805,0,1740992222,12987.781106989998,71.91726813000423,53401.03275456001 2025-03-03,08:57:04.000,62,11085008,13525,0,1740992223,12987.787843299993,71.91021900000487,53401.06769016 2025-03-03,08:57:05.000,62,11085002,13405,0,1740992224,12987.794579609988,71.89612073999888,53401.07467728 2025-03-03,08:57:06.000,62,11085001,13285,0,1740992225,12987.801315919998,71.88907160999952,53401.02576744 2025-03-03,08:57:07.000,62,11085034,13885,0,1740992226,12987.801315919998,71.90316986999824,53401.060703040006 2025-03-03,08:57:08.000,62,11084981,13565,0,1740992227,12987.787843299993,71.88907160999952,53400.96987048 2025-03-03,08:57:09.000,62,11084950,13445,0,1740992228,12987.801315919998,71.86792422000144,53400.990831840005 2025-03-03,08:57:10.000,62,11085008,13325,0,1740992229,12987.787843299993,71.8749733500008,53400.96288336001 2025-03-03,08:57:11.000,62,11085001,13885,0,1740992230,12987.781106989998,71.91021900000487,53401.039741680004 2025-03-03,08:57:12.000,62,11084975,13565,0,1740992231,12987.808052229993,71.8749733500008,53400.98384472001 2025-03-03,08:57:13.000,62,11084979,13245,0,1740992232,12987.787843299993,71.83267857000465,53400.99781896 2025-03-03,08:57:14.000,62,11085030,13845,0,1740992233,12987.774370679988,71.839727700004,53401.004806079996 2025-03-03,08:57:15.000,62,11085003,13125,0,1740992234,12987.754161749988,71.83267857000465,53401.01179320001 2025-03-03,08:57:16.000,62,11085051,13685,0,1740992235,12987.740689129998,71.82562943999801,53401.004806079996 2025-03-03,08:57:17.000,62,11085004,13605,0,1740992236,12987.767634369993,71.81153117999929,53400.98384472001 2025-03-03,08:57:18.000,62,11085032,13765,0,1740992237,12987.747425439993,71.80448204999993,53400.99781896 2025-03-03,08:57:19.000,62,11085031,13765,0,1740992238,12987.733952819988,71.82562943999801,53400.9768576 2025-03-03,08:57:20.000,62,11084985,13525,0,1740992239,12987.740689129998,71.84677683000336,53401.01179320001 2025-03-03,08:57:21.000,62,11085010,13725,0,1740992240,12987.767634369993,71.82562943999801,53401.01878032 2025-03-03,08:57:22.000,62,11085012,13725,0,1740992241,12987.794579609988,71.839727700004,53401.0467288 2025-03-03,08:57:23.000,62,11085003,14005,0,1740992242,12987.834997469989,71.82562943999801,53401.03275456001 2025-03-03,08:57:24.000,62,11085010,13925,0,1740992243,12987.801315919998,71.88907160999952,53401.02576744 2025-03-03,08:57:25.000,62,11085001,13285,0,1740992244,12987.794579609988,71.90316986999824,53401.03275456001 2025-03-03,08:57:26.000,62,11085040,13325,0,1740992245,12987.801315919998,71.91726813000423,53401.039741680004 2025-03-03,08:57:27.000,62,11085016,13605,0,1740992246,12987.781106989998,71.89612073999888,53401.01878032 2025-03-03,08:57:28.000,62,11085022,13685,0,1740992247,12987.747425439993,71.92431726000359,53401.01179320001 2025-03-03,08:57:29.000,62,11085032,13405,0,1740992248,12987.781106989998,71.91726813000423,53401.01878032 2025-03-03,08:57:30.000,62,11085013,13365,0,1740992249,12987.781106989998,71.92431726000359,53401.01179320001 2025-03-03,08:57:31.000,62,11084960,13525,0,1740992250,12987.787843299993,71.9736611699991,53401.004806079996 2025-03-03,08:57:32.000,62,11085007,13445,0,1740992251,12987.781106989998,72.01595595000254,53401.02576744 2025-03-03,08:57:33.000,62,11084978,13645,0,1740992252,12987.787843299993,72.00185769000382,53401.039741680004 2025-03-03,08:57:34.000,62,11085018,13565,0,1740992253,12987.821524849998,71.98071029999846,53400.990831840005 2025-03-03,08:57:35.000,62,11085002,13845,0,1740992254,12987.760898059998,72.01595595000254,53401.01878032 2025-03-03,08:57:36.000,62,11084979,13725,0,1740992255,12987.733952819988,72.0230050800019,53401.02576744 2025-03-03,08:57:37.000,62,11085039,13405,0,1740992256,12987.727216509993,72.05120159999933,53401.05371592001 2025-03-03,08:57:38.000,62,11084960,13565,0,1740992257,12987.733952819988,72.05120159999933,53401.10262576001 2025-03-03,08:57:39.000,62,11085023,13405,0,1740992258,12987.740689129998,72.0864472500034,53401.060703040006 2025-03-03,08:57:40.000,62,11085023,13285,0,1740992259,12987.774370679988,72.10054551000212,53401.08865152 2025-03-03,08:57:41.000,62,11084976,14005,0,1740992260,12987.767634369993,72.11464377000084,53401.07467728 2025-03-03,08:57:42.000,62,11085041,13765,0,1740992261,12987.754161749988,72.16398768000363,53401.039741680004 2025-03-03,08:57:43.000,62,11084970,13565,0,1740992262,12987.727216509993,72.19923333000042,53401.060703040006 2025-03-03,08:57:44.000,62,11084979,13765,0,1740992263,12987.733952819988,72.20628245999978,53401.06769016 2025-03-03,08:57:45.000,62,11085060,13485,0,1740992264,12987.720480199998,72.20628245999978,53401.12358712 2025-03-03,08:57:46.000,62,11084982,13325,0,1740992265,12987.733952819988,72.24857724000321,53401.109612880005 2025-03-03,08:57:47.000,62,11084992,14085,0,1740992266,12987.733952819988,72.22742984999786,53401.13057424001 2025-03-03,08:57:48.000,62,11085003,13565,0,1740992267,12987.727216509993,72.27677376000065,53401.109612880005 2025-03-03,08:57:49.000,62,11085048,13565,0,1740992268,12987.700271269998,72.30497027999809,53401.14454848 2025-03-03,08:57:50.000,62,11085012,13805,0,1740992269,12987.713743889988,72.30497027999809,53401.12358712 2025-03-03,08:57:51.000,62,11084968,13405,0,1740992270,12987.733952819988,72.31906854000408,53401.16550984 2025-03-03,08:57:52.000,62,11084994,13925,0,1740992271,12987.733952819988,72.34726506000152,53401.13057424001 2025-03-03,08:57:53.000,62,11084987,13685,0,1740992272,12987.760898059998,72.3331668000028,53401.13756136 2025-03-03,08:57:54.000,62,11085012,13525,0,1740992273,12987.733952819988,72.3684124499996,53401.1864712 2025-03-03,08:57:55.000,62,11085009,13245,0,1740992274,12987.740689129998,72.41070723000303,53401.158522720005 2025-03-03,08:57:56.000,62,11084917,13405,0,1740992275,12987.747425439993,72.39660897000431,53401.17948408001 2025-03-03,08:57:57.000,62,11085020,13605,0,1740992276,12987.767634369993,72.38955983999767,53401.1864712 2025-03-03,08:57:58.000,62,11085012,14045,0,1740992277,12987.781106989998,72.41775636000239,53401.16550984 2025-03-03,08:57:59.000,62,11085021,13405,0,1740992278,12987.774370679988,72.45300200999918,53401.207432560004 2025-03-03,08:58:00.000,62,11085047,13725,0,1740992279,12987.801315919998,72.43890375000046,53401.277303760005 2025-03-03,08:58:01.000,62,11085001,13685,0,1740992280,12987.821524849998,72.46005113999854,53401.23538104 2025-03-03,08:58:02.000,62,11085032,13605,0,1740992281,12987.808052229993,72.49529679000261,53401.207432560004 2025-03-03,08:58:03.000,62,11085044,13845,0,1740992282,12987.781106989998,72.50939505000133,53401.228393920006 2025-03-03,08:58:04.000,62,11085067,13445,0,1740992283,12987.787843299993,72.50234592000197,53401.19345832 2025-03-03,08:58:05.000,62,11085050,13565,0,1740992284,12987.828261159993,72.48824766000325,53401.23538104 2025-03-03,08:58:06.000,62,11084987,13205,0,1740992285,12987.787843299993,72.50234592000197,53401.228393920006 2025-03-03,08:58:07.000,62,11084992,13885,0,1740992286,12987.841733779998,72.43890375000046,53401.26332952 2025-03-03,08:58:08.000,62,11085017,13605,0,1740992287,12987.834997469989,72.47414940000453,53401.228393920006 2025-03-03,08:58:09.000,62,11085005,13605,0,1740992288,12987.882151639998,72.46005113999854,53401.28429088 2025-03-03,08:58:10.000,62,11084996,13605,0,1740992289,12987.875415329989,72.43890375000046,53401.23538104 2025-03-03,08:58:11.000,62,11085002,13645,0,1740992290,12987.834997469989,72.43890375000046,53401.28429088 2025-03-03,08:58:12.000,62,11085021,13565,0,1740992291,12987.868679019994,72.46005113999854,53401.27031664001 2025-03-03,08:58:13.000,62,11085036,13405,0,1740992292,12987.861942709998,72.45300200999918,53401.326213600005 2025-03-03,08:58:14.000,62,11085050,13925,0,1740992293,12987.855206399989,72.45300200999918,53401.33320072 2025-03-03,08:58:15.000,62,11085031,13605,0,1740992294,12987.841733779998,72.44595287999982,53401.340187839996 2025-03-03,08:58:16.000,62,11085014,13485,0,1740992295,12987.834997469989,72.4671002699979,53401.30525224 2025-03-03,08:58:17.000,62,11085044,13525,0,1740992296,12987.855206399989,72.44595287999982,53401.340187839996 2025-03-03,08:58:18.000,62,11085034,13445,0,1740992297,12987.848470089993,72.44595287999982,53401.31922648001 2025-03-03,08:58:19.000,62,11085027,13405,0,1740992298,12987.868679019994,72.42480549000175,53401.33320072 2025-03-03,08:58:20.000,62,11085011,13525,0,1740992299,12987.848470089993,72.43890375000046,53401.30525224 2025-03-03,08:58:21.000,62,11084982,13485,0,1740992300,12987.855206399989,72.46005113999854,53401.30525224 2025-03-03,08:58:22.000,62,11085006,13605,0,1740992301,12987.888887949994,72.4318546200011,53401.33320072 2025-03-03,08:58:23.000,62,11084994,13525,0,1740992302,12987.895624259989,72.39660897000431,53401.340187839996 2025-03-03,08:58:24.000,62,11085041,13645,0,1740992303,12987.888887949994,72.4318546200011,53401.3611492 2025-03-03,08:58:25.000,62,11085052,13245,0,1740992304,12987.875415329989,72.41070723000303,53401.35416208 2025-03-03,08:58:26.000,62,11085012,13365,0,1740992305,12987.895624259989,72.38955983999767,53401.33320072 2025-03-03,08:58:27.000,62,11085020,13325,0,1740992306,12987.882151639998,72.3684124499996,53401.33320072 2025-03-03,08:58:28.000,62,11085027,13405,0,1740992307,12987.875415329989,72.38955983999767,53401.35416208 2025-03-03,08:58:29.000,62,11085010,13765,0,1740992308,12987.855206399989,72.40365810000367,53401.36813632001 2025-03-03,08:58:30.000,62,11085014,13565,0,1740992309,12987.882151639998,72.38251070999831,53401.35416208 2025-03-03,08:58:31.000,62,11085029,13525,0,1740992310,12987.848470089993,72.38955983999767,53401.28429088 2025-03-03,08:58:32.000,62,11085037,13605,0,1740992311,12987.814788539989,72.38251070999831,53401.396084800006 2025-03-03,08:58:33.000,62,11085021,13565,0,1740992312,12987.848470089993,72.37546157999896,53401.396084800006 2025-03-03,08:58:34.000,62,11085010,13845,0,1740992313,12987.848470089993,72.3684124499996,53401.375123440004 2025-03-03,08:58:35.000,62,11085002,13525,0,1740992314,12987.808052229993,72.37546157999896,53401.34717496001 2025-03-03,08:58:36.000,62,11085008,13605,0,1740992315,12987.801315919998,72.34021593000216,53401.36813632001 2025-03-03,08:58:37.000,62,11085050,13925,0,1740992316,12987.774370679988,72.31201941000472,53401.35416208 2025-03-03,08:58:38.000,62,11085020,13605,0,1740992317,12987.781106989998,72.36136332000024,53401.340187839996 2025-03-03,08:58:39.000,62,11084982,13645,0,1740992318,12987.794579609988,72.3331668000028,53401.34717496001 2025-03-03,08:58:40.000,62,11085021,13765,0,1740992319,12987.787843299993,72.3331668000028,53401.34717496001 2025-03-03,08:58:41.000,62,11084972,13365,0,1740992320,12987.774370679988,72.35431419000088,53401.38909768001 2025-03-03,08:58:42.000,62,11085005,13605,0,1740992321,12987.760898059998,72.31201941000472,53401.396084800006 2025-03-03,08:58:43.000,62,11084974,13645,0,1740992322,12987.774370679988,72.31201941000472,53401.38211056 2025-03-03,08:58:44.000,62,11085028,13605,0,1740992323,12987.767634369993,72.30497027999809,53401.4310204 2025-03-03,08:58:45.000,62,11085025,13445,0,1740992324,12987.794579609988,72.29087201999937,53401.47993024 2025-03-03,08:58:46.000,62,11084997,13205,0,1740992325,12987.767634369993,72.30497027999809,53401.3611492 2025-03-03,08:58:47.000,62,11085003,13565,0,1740992326,12987.747425439993,72.31201941000472,53401.396084800006 2025-03-03,08:58:48.000,62,11085016,14005,0,1740992327,12987.747425439993,72.25562637000257,53401.4310204 2025-03-03,08:58:49.000,62,11085002,13765,0,1740992328,12987.740689129998,72.24152811000386,53401.41704616001 2025-03-03,08:58:50.000,62,11085047,13565,0,1740992329,12987.747425439993,72.24857724000321,53401.45198176 2025-03-03,08:58:51.000,62,11085001,13445,0,1740992330,12987.686798649993,72.19923333000042,53401.444994640005 2025-03-03,08:58:52.000,62,11085002,13485,0,1740992331,12987.727216509993,72.15693855000427,53401.444994640005 2025-03-03,08:58:53.000,62,11084982,13565,0,1740992332,12987.713743889988,72.17808594000235,53401.444994640005 2025-03-03,08:58:54.000,62,11084976,14005,0,1740992333,12987.666589719993,72.17808594000235,53401.493904480005 2025-03-03,08:58:55.000,62,11085021,13405,0,1740992334,12987.666589719993,72.12874202999956,53401.45896888 2025-03-03,08:58:56.000,62,11084978,13565,0,1740992335,12987.686798649993,72.13579115999892,53401.55678856001 2025-03-03,08:58:57.000,62,11085028,13725,0,1740992336,12987.673326030002,72.1216929000002,53401.55678856001 2025-03-03,08:58:58.000,62,11085009,13885,0,1740992337,12987.666589719993,72.0864472500034,53401.563775680006 2025-03-03,08:58:59.000,62,11084989,13245,0,1740992338,12987.639644479998,72.10759464000148,53401.5008916 2025-03-03,08:59:00.000,62,11084958,13845,0,1740992339,12987.619435549997,72.0864472500034,53401.53582720001 2025-03-03,08:59:01.000,62,11084957,13925,0,1740992340,12987.599226619997,72.05825072999869,53401.53582720001 2025-03-03,08:59:02.000,62,11084995,13445,0,1740992341,12987.592490310002,72.05825072999869,53401.55678856001 2025-03-03,08:59:03.000,62,11085031,13605,0,1740992342,12987.585753999992,72.03710334000061,53401.55678856001 2025-03-03,08:59:04.000,62,11084966,13805,0,1740992343,12987.592490310002,72.05120159999933,53401.563775680006 2025-03-03,08:59:05.000,62,11085008,13645,0,1740992344,12987.585753999992,72.03005421000125,53401.55678856001 2025-03-03,08:59:06.000,62,11084993,14005,0,1740992345,12987.592490310002,72.05120159999933,53401.58473704001 2025-03-03,08:59:07.000,62,11084991,13405,0,1740992346,12987.579017689997,71.98775942999782,53401.591724160004 2025-03-03,08:59:08.000,62,11084993,13565,0,1740992347,12987.558808759997,71.98775942999782,53401.61967264 2025-03-03,08:59:09.000,62,11085003,13965,0,1740992348,12987.545336139992,71.95251378000103,53401.61967264 2025-03-03,08:59:10.000,62,11085008,13565,0,1740992349,12987.599226619997,71.94546465000167,53401.58473704001 2025-03-03,08:59:11.000,62,11085042,13565,0,1740992350,12987.599226619997,71.91726813000423,53401.62665976 2025-03-03,08:59:12.000,62,11085029,13565,0,1740992351,12987.579017689997,71.89612073999888,53401.60569840001 2025-03-03,08:59:13.000,62,11084995,13525,0,1740992352,12987.565545069992,71.88907160999952,53401.60569840001 2025-03-03,08:59:14.000,62,11085008,13565,0,1740992353,12987.585753999992,71.86792422000144,53401.591724160004 2025-03-03,08:59:15.000,62,11084995,13445,0,1740992354,12987.592490310002,71.85382596000272,53401.61967264 2025-03-03,08:59:16.000,62,11084965,13685,0,1740992355,12987.592490310002,71.83267857000465,53401.612685520005 2025-03-03,08:59:17.000,62,11085035,13685,0,1740992356,12987.592490310002,71.80448204999993,53401.66858248 2025-03-03,08:59:18.000,62,11084988,13925,0,1740992357,12987.592490310002,71.79038379000121,53401.640634 2025-03-03,08:59:19.000,62,11085032,13485,0,1740992358,12987.579017689997,71.79038379000121,53401.6755696 2025-03-03,08:59:20.000,62,11084991,13405,0,1740992359,12987.572281380002,71.7762855300025,53401.68255672001 2025-03-03,08:59:21.000,62,11085008,13685,0,1740992360,12987.585753999992,71.7269416199997,53401.6755696 2025-03-03,08:59:22.000,62,11084983,13885,0,1740992361,12987.592490310002,71.74103987999843,53401.69653096 2025-03-03,08:59:23.000,62,11084994,13565,0,1740992362,12987.585753999992,71.74103987999843,53401.68255672001 2025-03-03,08:59:24.000,62,11085008,13965,0,1740992363,12987.504918279992,71.67054858000483,53401.70351808001 2025-03-03,08:59:25.000,62,11084972,13765,0,1740992364,12987.531863520002,71.68464684000355,53401.71749232 2025-03-03,08:59:26.000,62,11084992,13845,0,1740992365,12987.531863520002,71.69169597000291,53401.71749232 2025-03-03,08:59:27.000,62,11084963,13605,0,1740992366,12987.538599829997,71.69874510000227,53401.6755696 2025-03-03,08:59:28.000,62,11084981,13725,0,1740992367,12987.531863520002,71.64235206000012,53401.70351808001 2025-03-03,08:59:29.000,62,11085006,13645,0,1740992368,12987.511654590002,71.69169597000291,53401.69653096 2025-03-03,08:59:30.000,62,11084985,13965,0,1740992369,12987.511654590002,71.67759771000419,53401.640634 2025-03-03,08:59:31.000,62,11084960,13845,0,1740992370,12987.498181969997,71.6634994499982,53401.62665976 2025-03-03,08:59:32.000,62,11084990,13525,0,1740992371,12987.511654590002,71.65645031999884,53401.73845368 2025-03-03,08:59:33.000,62,11085029,13645,0,1740992372,12987.511654590002,71.67759771000419,53401.661595360005 2025-03-03,08:59:34.000,62,11085043,14045,0,1740992373,12987.504918279992,71.70579423000163,53401.661595360005 2025-03-03,08:59:35.000,62,11084985,13605,0,1740992374,12987.484709349992,71.68464684000355,53401.68255672001 2025-03-03,08:59:36.000,62,11085029,13565,0,1740992375,12987.531863520002,71.71284336000099,53401.66858248 2025-03-03,08:59:37.000,62,11084984,13845,0,1740992376,12987.525127209992,71.70579423000163,53401.68255672001 2025-03-03,08:59:38.000,62,11084951,14045,0,1740992377,12987.565545069992,71.73399074999907,53401.68954384 2025-03-03,08:59:39.000,62,11084997,13405,0,1740992378,12987.545336139992,71.73399074999907,53401.71749232 2025-03-03,08:59:40.000,62,11084980,13525,0,1740992379,12987.525127209992,71.70579423000163,53401.69653096 2025-03-03,08:59:41.000,62,11085015,13765,0,1740992380,12987.538599829997,71.70579423000163,53401.6755696 2025-03-03,08:59:42.000,62,11085010,13565,0,1740992381,12987.511654590002,71.73399074999907,53401.66858248 2025-03-03,08:59:43.000,62,11084987,13565,0,1740992382,12987.491445660002,71.74808900999778,53401.68255672001 2025-03-03,08:59:44.000,62,11085007,13485,0,1740992383,12987.518390899997,71.73399074999907,53401.70351808001 2025-03-03,08:59:45.000,62,11085011,13685,0,1740992384,12987.511654590002,71.74808900999778,53401.69653096 2025-03-03,08:59:46.000,62,11085011,13405,0,1740992385,12987.518390899997,71.74808900999778,53401.68954384 2025-03-03,08:59:47.000,62,11085057,13685,0,1740992386,12987.498181969997,71.7762855300025,53401.69653096 2025-03-03,08:59:48.000,62,11084996,13645,0,1740992387,12987.511654590002,71.73399074999907,53401.78736352 2025-03-03,08:59:49.000,62,11085035,13845,0,1740992388,12987.491445660002,71.76218727000378,53401.75242792001 2025-03-03,08:59:50.000,62,11085025,13485,0,1740992389,12987.491445660002,71.76218727000378,53401.78736352 2025-03-03,08:59:51.000,62,11085036,13445,0,1740992390,12987.504918279992,71.78333466000186,53401.80133776001 2025-03-03,08:59:52.000,62,11084971,13965,0,1740992391,12987.504918279992,71.78333466000186,53401.759415040004 2025-03-03,08:59:53.000,62,11084996,13925,0,1740992392,12987.504918279992,71.76923640000314,53401.80133776001 2025-03-03,08:59:54.000,62,11085025,13925,0,1740992393,12987.498181969997,71.80448204999993,53401.80832488 2025-03-03,08:59:55.000,62,11085055,13445,0,1740992394,12987.491445660002,71.83267857000465,53401.780376400005 2025-03-03,08:59:56.000,62,11085049,13845,0,1740992395,12987.477973039997,71.80448204999993,53401.780376400005 2025-03-03,08:59:57.000,62,11085036,13605,0,1740992396,12987.437555179997,71.80448204999993,53401.780376400005 2025-03-03,08:59:58.000,62,11085041,13605,0,1740992397,12987.464500419992,71.80448204999993,53401.759415040004 2025-03-03,08:59:59.000,62,11085038,13525,0,1740992398,12987.518390899997,71.81153117999929,53401.78736352 2025-03-03,09:00:00.000,62,11084961,13725,0,1740992399,12987.511654590002,71.78333466000186,53401.72447944001 2025-03-03,09:00:01.000,62,11084958,13485,0,1740992400,12987.491445660002,71.81153117999929,53401.759415040004 2025-03-03,09:00:02.000,62,11084997,13765,0,1740992401,12987.518390899997,71.80448204999993,53401.77338928001 2025-03-03,09:00:03.000,62,11085021,13805,0,1740992402,12987.531863520002,71.81153117999929,53401.79435064 2025-03-03,09:00:04.000,62,11085034,13685,0,1740992403,12987.545336139992,71.83267857000465,53401.75242792001 2025-03-03,09:00:05.000,62,11084988,13765,0,1740992404,12987.552072450002,71.79743292000057,53401.76640216 2025-03-03,09:00:06.000,62,11085019,13805,0,1740992405,12987.565545069992,71.79038379000121,53401.7454408 2025-03-03,09:00:07.000,62,11085024,13445,0,1740992406,12987.572281380002,71.80448204999993,53401.75242792001 2025-03-03,09:00:08.000,62,11085062,13925,0,1740992407,12987.579017689997,71.79743292000057,53401.7454408 2025-03-03,09:00:09.000,62,11085062,13965,0,1740992408,12987.612699240002,71.82562943999801,53401.77338928001 2025-03-03,09:00:10.000,62,11084994,13725,0,1740992409,12987.605962929993,71.79038379000121,53401.75242792001 2025-03-03,09:00:11.000,62,11085017,13565,0,1740992410,12987.626171859993,71.79743292000057,53401.731466560006 2025-03-03,09:00:12.000,62,11085002,13845,0,1740992411,12987.639644479998,71.79743292000057,53401.80133776001 2025-03-03,09:00:13.000,62,11085043,13805,0,1740992412,12987.659853409998,71.82562943999801,53401.75242792001 2025-03-03,09:00:14.000,62,11084981,14045,0,1740992413,12987.646380789993,71.82562943999801,53401.80133776001 2025-03-03,09:00:15.000,62,11085028,13565,0,1740992414,12987.632908170002,71.82562943999801,53401.73845368 2025-03-03,09:00:16.000,62,11084946,13405,0,1740992415,12987.632908170002,71.82562943999801,53401.780376400005 2025-03-03,09:00:17.000,62,11085005,13805,0,1740992416,12987.659853409998,71.81858030999865,53401.759415040004 2025-03-03,09:00:18.000,62,11084996,13845,0,1740992417,12987.646380789993,71.86792422000144,53401.731466560006 2025-03-03,09:00:19.000,62,11085021,13405,0,1740992418,12987.693534960003,71.86087509000208,53401.71749232 2025-03-03,09:00:20.000,62,11085050,13485,0,1740992419,12987.686798649993,71.839727700004,53401.72447944001 2025-03-03,09:00:21.000,62,11084921,13405,0,1740992420,12987.659853409998,71.89612073999888,53401.77338928001 2025-03-03,09:00:22.000,62,11085035,13445,0,1740992421,12987.666589719993,71.88202248000016,53401.71749232 2025-03-03,09:00:23.000,62,11085071,13525,0,1740992422,12987.673326030002,71.91726813000423,53401.731466560006 2025-03-03,09:00:24.000,62,11085017,13805,0,1740992423,12987.686798649993,71.89612073999888,53401.710505200004 2025-03-03,09:00:25.000,62,11084996,13565,0,1740992424,12987.680062339998,71.91021900000487,53401.7454408 2025-03-03,09:00:26.000,62,11085040,13485,0,1740992425,12987.680062339998,71.92431726000359,53401.68954384 2025-03-03,09:00:27.000,62,11085011,13765,0,1740992426,12987.680062339998,71.93136639000295,53401.731466560006 2025-03-03,09:00:28.000,62,11085023,13525,0,1740992427,12987.659853409998,71.94546465000167,53401.73845368 2025-03-03,09:00:29.000,62,11085027,13885,0,1740992428,12987.713743889988,71.96661203999975,53401.7454408 2025-03-03,09:00:30.000,62,11085016,13645,0,1740992429,12987.713743889988,71.96661203999975,53401.7454408 2025-03-03,09:00:31.000,62,11084989,13725,0,1740992430,12987.686798649993,71.98775942999782,53401.710505200004 2025-03-03,09:00:32.000,62,11085080,13845,0,1740992431,12987.740689129998,72.00890682000318,53401.759415040004 2025-03-03,09:00:33.000,62,11085079,13285,0,1740992432,12987.740689129998,72.0230050800019,53401.70351808001 2025-03-03,09:00:34.000,62,11085014,13485,0,1740992433,12987.727216509993,72.03710334000061,53401.759415040004 2025-03-03,09:00:35.000,62,11085031,13285,0,1740992434,12987.747425439993,72.05120159999933,53401.72447944001 2025-03-03,09:00:36.000,62,11084992,13685,0,1740992435,12987.740689129998,72.05120159999933,53401.70351808001 2025-03-03,09:00:37.000,62,11085019,13485,0,1740992436,12987.747425439993,72.04415246999997,53401.731466560006 2025-03-03,09:00:38.000,62,11084989,13485,0,1740992437,12987.760898059998,72.07234899000468,53401.78736352 2025-03-03,09:00:39.000,62,11085029,13405,0,1740992438,12987.781106989998,72.07234899000468,53401.759415040004 2025-03-03,09:00:40.000,62,11084994,13765,0,1740992439,12987.808052229993,72.10759464000148,53401.710505200004 2025-03-03,09:00:41.000,62,11085032,13925,0,1740992440,12987.754161749988,72.0864472500034,53401.70351808001 2025-03-03,09:00:42.000,62,11084959,13685,0,1740992441,12987.808052229993,72.10759464000148,53401.68954384 2025-03-03,09:00:43.000,62,11084988,13245,0,1740992442,12987.828261159993,72.12874202999956,53401.73845368 2025-03-03,09:00:44.000,62,11084974,13845,0,1740992443,12987.834997469989,72.14988942000491,53401.73845368 2025-03-03,09:00:45.000,62,11084997,13645,0,1740992444,12987.801315919998,72.09349638000276,53401.68255672001 2025-03-03,09:00:46.000,62,11084990,13845,0,1740992445,12987.828261159993,72.12874202999956,53401.68954384 2025-03-03,09:00:47.000,62,11085040,13565,0,1740992446,12987.814788539989,72.1851350700017,53401.77338928001 2025-03-03,09:00:48.000,62,11084989,13565,0,1740992447,12987.808052229993,72.16398768000363,53401.71749232 2025-03-03,09:00:49.000,62,11085029,13565,0,1740992448,12987.821524849998,72.12874202999956,53401.71749232 2025-03-03,09:00:50.000,62,11085052,13405,0,1740992449,12987.821524849998,72.17103681000299,53401.68255672001 2025-03-03,09:00:51.000,62,11084976,13605,0,1740992450,12987.834997469989,72.15693855000427,53401.710505200004 2025-03-03,09:00:52.000,62,11084996,13405,0,1740992451,12987.834997469989,72.16398768000363,53401.71749232 2025-03-03,09:00:53.000,62,11084976,14005,0,1740992452,12987.868679019994,72.21333158999914,53401.759415040004 2025-03-03,09:00:54.000,62,11085041,14085,0,1740992453,12987.814788539989,72.1851350700017,53401.815312 2025-03-03,09:00:55.000,62,11085030,13485,0,1740992454,12987.828261159993,72.22742984999786,53401.75242792001 2025-03-03,09:00:56.000,62,11085011,13805,0,1740992455,12987.848470089993,72.2344789800045,53401.77338928001 2025-03-03,09:00:57.000,62,11084984,13845,0,1740992456,12987.787843299993,72.26972463000129,53401.731466560006 2025-03-03,09:00:58.000,62,11084978,13885,0,1740992457,12987.787843299993,72.24857724000321,53401.759415040004 2025-03-03,09:00:59.000,62,11085029,13565,0,1740992458,12987.767634369993,72.25562637000257,53401.73845368 2025-03-03,09:01:00.000,62,11085006,13325,0,1740992459,12987.747425439993,72.29087201999937,53401.7454408 2025-03-03,09:01:01.000,62,11084984,13605,0,1740992460,12987.760898059998,72.29087201999937,53401.79435064 2025-03-03,09:01:02.000,62,11084993,13485,0,1740992461,12987.760898059998,72.34021593000216,53401.79435064 2025-03-03,09:01:03.000,62,11085023,13605,0,1740992462,12987.740689129998,72.34726506000152,53401.780376400005 2025-03-03,09:01:04.000,62,11084987,13405,0,1740992463,12987.754161749988,72.34021593000216,53401.82229912001 2025-03-03,09:01:05.000,62,11084997,13725,0,1740992464,12987.733952819988,72.34726506000152,53401.82229912001 2025-03-03,09:01:06.000,62,11085005,13285,0,1740992465,12987.727216509993,72.34726506000152,53401.829286240005 2025-03-03,09:01:07.000,62,11084987,14125,0,1740992466,12987.713743889988,72.36136332000024,53401.82229912001 2025-03-03,09:01:08.000,62,11084975,13445,0,1740992467,12987.653117100002,72.34726506000152,53401.78736352 2025-03-03,09:01:09.000,62,11084954,13565,0,1740992468,12987.653117100002,72.37546157999896,53401.780376400005 2025-03-03,09:01:10.000,62,11085000,13525,0,1740992469,12987.592490310002,72.38955983999767,53401.731466560006 2025-03-03,09:01:11.000,62,11085002,13605,0,1740992470,12987.599226619997,72.36136332000024,53401.68255672001 2025-03-03,09:01:12.000,62,11084987,13485,0,1740992471,12987.605962929993,72.41775636000239,53401.731466560006 2025-03-03,09:01:13.000,62,11084995,13765,0,1740992472,12987.579017689997,72.40365810000367,53401.731466560006 2025-03-03,09:01:14.000,62,11085035,13725,0,1740992473,12987.558808759997,72.39660897000431,53401.731466560006 2025-03-03,09:01:15.000,62,11085043,13405,0,1740992474,12987.558808759997,72.41775636000239,53401.71749232 2025-03-03,09:01:16.000,62,11085012,13845,0,1740992475,12987.579017689997,72.41775636000239,53401.731466560006 2025-03-03,09:01:17.000,62,11085052,14045,0,1740992476,12987.545336139992,72.43890375000046,53401.73845368 2025-03-03,09:01:18.000,62,11084991,13605,0,1740992477,12987.545336139992,72.43890375000046,53401.731466560006 2025-03-03,09:01:19.000,62,11084994,13645,0,1740992478,12987.538599829997,72.42480549000175,53401.69653096 2025-03-03,09:01:20.000,62,11085019,13565,0,1740992479,12987.558808759997,72.42480549000175,53401.6755696 2025-03-03,09:01:21.000,62,11085034,13405,0,1740992480,12987.538599829997,72.44595287999982,53401.72447944001 2025-03-03,09:01:22.000,62,11084970,13645,0,1740992481,12987.484709349992,72.46005113999854,53401.710505200004 2025-03-03,09:01:23.000,62,11084973,13645,0,1740992482,12987.498181969997,72.47414940000453,53401.68255672001 2025-03-03,09:01:24.000,62,11085001,13445,0,1740992483,12987.518390899997,72.43890375000046,53401.65460824001 2025-03-03,09:01:25.000,62,11085013,13925,0,1740992484,12987.511654590002,72.44595287999982,53401.6755696 2025-03-03,09:01:26.000,62,11085001,13565,0,1740992485,12987.430818870002,72.46005113999854,53401.68255672001 2025-03-03,09:01:27.000,62,11085034,13485,0,1740992486,12987.403873629992,72.45300200999918,53401.68255672001 2025-03-03,09:01:28.000,62,11085019,13565,0,1740992487,12987.437555179997,72.47414940000453,53401.6755696 2025-03-03,09:01:29.000,62,11085020,13525,0,1740992488,12987.390401010001,72.46005113999854,53401.70351808001 2025-03-03,09:01:30.000,62,11085021,13525,0,1740992489,12987.444291489992,72.4318546200011,53401.661595360005 2025-03-03,09:01:31.000,62,11085024,13525,0,1740992490,12987.403873629992,72.4318546200011,53401.62665976 2025-03-03,09:01:32.000,62,11085005,13685,0,1740992491,12987.397137319997,72.4318546200011,53401.66858248 2025-03-03,09:01:33.000,62,11084983,13565,0,1740992492,12987.410609940001,72.46005113999854,53401.63364688001 2025-03-03,09:01:34.000,62,11084967,13565,0,1740992493,12987.410609940001,72.39660897000431,53401.63364688001 2025-03-03,09:01:35.000,62,11084970,13245,0,1740992494,12987.376928389996,72.42480549000175,53401.59871128 2025-03-03,09:01:36.000,62,11084986,13565,0,1740992495,12987.370192080001,72.40365810000367,53401.63364688001 2025-03-03,09:01:37.000,62,11084996,13565,0,1740992496,12987.316301599996,72.41775636000239,53401.63364688001 2025-03-03,09:01:38.000,62,11085006,13805,0,1740992497,12987.349983150001,72.41775636000239,53401.57774992 2025-03-03,09:01:39.000,62,11085004,13405,0,1740992498,12987.289356360001,72.42480549000175,53401.55678856001 2025-03-03,09:01:40.000,62,11085011,13565,0,1740992499,12987.282620049991,72.44595287999982,53401.55678856001 2025-03-03,09:01:41.000,62,11085009,13325,0,1740992500,12987.242202189991,72.43890375000046,53401.55678856001 2025-03-03,09:01:42.000,62,11085018,13765,0,1740992501,12987.289356360001,72.38251070999831,53401.52185296 2025-03-03,09:01:43.000,62,11085013,13725,0,1740992502,12987.2489385,72.43890375000046,53401.563775680006 2025-03-03,09:01:44.000,62,11084998,13765,0,1740992503,12987.22872957,72.40365810000367,53401.52185296 2025-03-03,09:01:45.000,62,11085002,13765,0,1740992504,12987.22872957,72.44595287999982,53401.493904480005 2025-03-03,09:01:46.000,62,11085038,13725,0,1740992505,12987.221993259991,72.47414940000453,53401.48691736001 2025-03-03,09:01:47.000,62,11084992,13805,0,1740992506,12987.255674809996,72.50234592000197,53401.542814320004 2025-03-03,09:01:48.000,62,11085010,13645,0,1740992507,12987.201784329991,72.50234592000197,53401.563775680006 2025-03-03,09:01:49.000,62,11084997,13965,0,1740992508,12987.20852064,72.4811985300039,53401.493904480005 2025-03-03,09:01:50.000,62,11084997,13805,0,1740992509,12987.20852064,72.48824766000325,53401.5008916 2025-03-03,09:01:51.000,62,11084982,13845,0,1740992510,12987.18157539999,72.48824766000325,53401.45896888 2025-03-03,09:01:52.000,62,11084998,13565,0,1740992511,12987.18831171,72.4811985300039,53401.45896888 2025-03-03,09:01:53.000,62,11084957,13685,0,1740992512,12987.16810278,72.47414940000453,53401.51486584001 2025-03-03,09:01:54.000,62,11084995,13645,0,1740992513,12987.14789385,72.47414940000453,53401.45198176 2025-03-03,09:01:55.000,62,11085021,14165,0,1740992514,12987.14789385,72.47414940000453,53401.444994640005 2025-03-03,09:01:56.000,62,11084996,13605,0,1740992515,12987.18157539999,72.49529679000261,53401.424033280004 2025-03-03,09:01:57.000,62,11084971,13445,0,1740992516,12987.16810278,72.48824766000325,53401.444994640005 2025-03-03,09:01:58.000,62,11084976,13565,0,1740992517,12987.14789385,72.4811985300039,53401.45896888 2025-03-03,09:01:59.000,62,11084973,13525,0,1740992518,12987.134421229995,72.50939505000133,53401.45896888 2025-03-03,09:02:00.000,62,11085001,13965,0,1740992519,12987.114212299995,72.48824766000325,53401.424033280004 2025-03-03,09:02:01.000,62,11084998,13565,0,1740992520,12987.10073967999,72.53054243999941,53401.40307192 2025-03-03,09:02:02.000,62,11084987,13605,0,1740992521,12987.114212299995,72.53759156999877,53401.38909768001 2025-03-03,09:02:03.000,62,11084975,13645,0,1740992522,12987.10747599,72.51644418000069,53401.396084800006 2025-03-03,09:02:04.000,62,11085003,13805,0,1740992523,12987.10073967999,72.56578809000348,53401.396084800006 2025-03-03,09:02:05.000,62,11085003,14405,0,1740992524,12987.08726706,72.54464069999813,53401.38909768001 2025-03-03,09:02:06.000,62,11085004,13605,0,1740992525,12987.094003369995,72.57283722000284,53401.38909768001 2025-03-03,09:02:07.000,62,11084998,13525,0,1740992526,12987.06705813,72.53759156999877,53401.35416208 2025-03-03,09:02:08.000,62,11085094,13525,0,1740992527,12987.04011288999,72.54464069999813,53401.3611492 2025-03-03,09:02:09.000,62,11085032,13765,0,1740992528,12987.06705813,72.56578809000348,53401.3611492 2025-03-03,09:02:10.000,62,11085044,13725,0,1740992529,12987.06705813,72.57283722000284,53401.38909768001 2025-03-03,09:02:11.000,62,11084983,13765,0,1740992530,12987.033376579995,72.55873896000412,53401.38211056 2025-03-03,09:02:12.000,62,11085022,13765,0,1740992531,12987.06032181999,72.60103374000028,53401.38211056 2025-03-03,09:02:13.000,62,11085029,13605,0,1740992532,12987.02664027,72.60808286999963,53401.4310204 2025-03-03,09:02:14.000,62,11084992,13685,0,1740992533,12987.01990395999,72.62923025999771,53401.34717496001 2025-03-03,09:02:15.000,62,11085019,13405,0,1740992534,12987.00643134,72.65037765000307,53401.375123440004 2025-03-03,09:02:16.000,62,11084967,13565,0,1740992535,12987.00643134,72.6433285200037,53401.3611492 2025-03-03,09:02:17.000,62,11085031,14005,0,1740992536,12987.02664027,72.65037765000307,53401.36813632001 2025-03-03,09:02:18.000,62,11085054,13685,0,1740992537,12987.0468492,72.65742678000242,53401.396084800006 2025-03-03,09:02:19.000,62,11085005,13485,0,1740992538,12987.0468492,72.65037765000307,53401.38211056 2025-03-03,09:02:20.000,62,11085010,13605,0,1740992539,12987.013167649995,72.67152504000114,53401.36813632001 2025-03-03,09:02:21.000,62,11084998,13565,0,1740992540,12987.06705813,72.6785741700005,53401.31922648001 2025-03-03,09:02:22.000,62,11085041,13605,0,1740992541,12987.04011288999,72.72086895000393,53401.28429088 2025-03-03,09:02:23.000,62,11085044,13245,0,1740992542,12987.04011288999,72.70677068999794,53401.35416208 2025-03-03,09:02:24.000,62,11085048,13645,0,1740992543,12987.08053074999,72.70677068999794,53401.31223936 2025-03-03,09:02:25.000,62,11085043,14005,0,1740992544,12987.04011288999,72.69972155999858,53401.28429088 2025-03-03,09:02:26.000,62,11085016,13845,0,1740992545,12987.033376579995,72.74906547000137,53401.31922648001 2025-03-03,09:02:27.000,62,11085026,13645,0,1740992546,12987.08726706,72.72791808000329,53401.326213600005 2025-03-03,09:02:28.000,62,11085026,13765,0,1740992547,12987.06032181999,72.73496721000265,53401.29826512001 2025-03-03,09:02:29.000,62,11085022,13645,0,1740992548,12987.094003369995,72.72086895000393,53401.31223936 2025-03-03,09:02:30.000,62,11084997,13725,0,1740992549,12987.06032181999,72.70677068999794,53401.30525224 2025-03-03,09:02:31.000,62,11085018,13565,0,1740992550,12987.08726706,72.73496721000265,53401.28429088 2025-03-03,09:02:32.000,62,11085055,13565,0,1740992551,12987.10747599,72.74906547000137,53401.375123440004 2025-03-03,09:02:33.000,62,11084991,13645,0,1740992552,12987.094003369995,72.7772619899988,53401.326213600005 2025-03-03,09:02:34.000,62,11084982,13205,0,1740992553,12987.10073967999,72.74906547000137,53401.291278 2025-03-03,09:02:35.000,62,11085031,13645,0,1740992554,12987.12094860999,72.76316373000009,53401.28429088 2025-03-03,09:02:36.000,62,11085026,13405,0,1740992555,12987.06032181999,72.77021285999945,53401.277303760005 2025-03-03,09:02:37.000,62,11085001,13405,0,1740992556,12987.073794439995,72.75611460000073,53401.291278 2025-03-03,09:02:38.000,62,11085019,13365,0,1740992557,12987.08726706,72.77021285999945,53401.277303760005 2025-03-03,09:02:39.000,62,11085034,13565,0,1740992558,12987.10073967999,72.73496721000265,53401.33320072 2025-03-03,09:02:40.000,62,11085046,13845,0,1740992559,12987.08053074999,72.75611460000073,53401.27031664001 2025-03-03,09:02:41.000,62,11085012,13125,0,1740992560,12987.10747599,72.74906547000137,53401.29826512001 2025-03-03,09:02:42.000,62,11085015,13805,0,1740992561,12987.12768492,72.74906547000137,53401.326213600005 2025-03-03,09:02:43.000,62,11085020,13445,0,1740992562,12987.114212299995,72.73496721000265,53401.31922648001 2025-03-03,09:02:44.000,62,11085051,13885,0,1740992563,12987.14115753999,72.69267242999922,53401.326213600005 2025-03-03,09:02:45.000,62,11084998,13845,0,1740992564,12987.14115753999,72.71381982000457,53401.291278 2025-03-03,09:02:46.000,62,11084993,13965,0,1740992565,12987.14789385,72.68562329999986,53401.34717496001 2025-03-03,09:02:47.000,62,11085002,13325,0,1740992566,12987.114212299995,72.6785741700005,53401.30525224 2025-03-03,09:02:48.000,62,11085060,13925,0,1740992567,12987.10747599,72.67152504000114,53401.28429088 2025-03-03,09:02:49.000,62,11085038,13565,0,1740992568,12987.134421229995,72.65742678000242,53401.326213600005 2025-03-03,09:02:50.000,62,11085052,13645,0,1740992569,12987.08726706,72.67152504000114,53401.29826512001 2025-03-03,09:02:51.000,62,11084999,13565,0,1740992570,12987.10747599,72.65037765000307,53401.21441968 2025-03-03,09:02:52.000,62,11085010,13805,0,1740992571,12987.154630159996,72.62923025999771,53401.34717496001 2025-03-03,09:02:53.000,62,11085021,13605,0,1740992572,12987.16810278,72.57283722000284,53401.28429088 2025-03-03,09:02:54.000,62,11085033,13565,0,1740992573,12987.18157539999,72.62218112999835,53401.31922648001 2025-03-03,09:02:55.000,62,11084990,13565,0,1740992574,12987.201784329991,72.63627939000435,53401.291278 2025-03-03,09:02:56.000,62,11084971,13565,0,1740992575,12987.18831171,72.615131999999,53401.28429088 2025-03-03,09:02:57.000,62,11085023,13765,0,1740992576,12987.242202189991,72.58693548000156,53401.34717496001 2025-03-03,09:02:58.000,62,11085044,13565,0,1740992577,12987.201784329991,72.615131999999,53401.29826512001 2025-03-03,09:02:59.000,62,11085020,13405,0,1740992578,12987.22872957,72.58693548000156,53401.34717496001 2025-03-03,09:03:00.000,62,11085012,13325,0,1740992579,12987.26914743,72.60103374000028,53401.326213600005 2025-03-03,09:03:01.000,62,11084997,13525,0,1740992580,12987.235465879996,72.55873896000412,53401.24935528001 2025-03-03,09:03:02.000,62,11085000,13405,0,1740992581,12987.262411119991,72.51644418000069,53401.340187839996 2025-03-03,09:03:03.000,62,11085009,13485,0,1740992582,12987.262411119991,72.53759156999877,53401.326213600005 2025-03-03,09:03:04.000,62,11084996,13365,0,1740992583,12987.242202189991,72.50234592000197,53401.375123440004 2025-03-03,09:03:05.000,62,11084998,13645,0,1740992584,12987.26914743,72.52349331000005,53401.34717496001 2025-03-03,09:03:06.000,62,11084981,13565,0,1740992585,12987.235465879996,72.50939505000133,53401.35416208 2025-03-03,09:03:07.000,62,11085029,13685,0,1740992586,12987.255674809996,72.47414940000453,53401.340187839996 2025-03-03,09:03:08.000,62,11084989,13685,0,1740992587,12987.255674809996,72.4671002699979,53401.31922648001 2025-03-03,09:03:09.000,62,11085024,13605,0,1740992588,12987.26914743,72.47414940000453,53401.34717496001 2025-03-03,09:03:10.000,62,11085049,13565,0,1740992589,12987.26914743,72.47414940000453,53401.34717496001 2025-03-03,09:03:11.000,62,11084947,13365,0,1740992590,12987.289356360001,72.50234592000197,53401.31922648001 2025-03-03,09:03:12.000,62,11084963,13445,0,1740992591,12987.262411119991,72.49529679000261,53401.291278 2025-03-03,09:03:13.000,62,11084999,13445,0,1740992592,12987.26914743,72.50234592000197,53401.291278 2025-03-03,09:03:14.000,62,11084994,13605,0,1740992593,12987.26914743,72.50939505000133,53401.291278 2025-03-03,09:03:15.000,62,11084984,13885,0,1740992594,12987.289356360001,72.51644418000069,53401.31922648001 2025-03-03,09:03:16.000,62,11084964,13645,0,1740992595,12987.262411119991,72.51644418000069,53401.35416208 2025-03-03,09:03:17.000,62,11084983,13765,0,1740992596,12987.26914743,72.50234592000197,53401.33320072 2025-03-03,09:03:18.000,62,11084998,13765,0,1740992597,12987.26914743,72.50234592000197,53401.375123440004 2025-03-03,09:03:19.000,62,11084991,13765,0,1740992598,12987.242202189991,72.53759156999877,53401.29826512001 2025-03-03,09:03:20.000,62,11085006,13525,0,1740992599,12987.22872957,72.53054243999941,53401.30525224 2025-03-03,09:03:21.000,62,11085018,13445,0,1740992600,12987.221993259991,72.54464069999813,53401.340187839996 2025-03-03,09:03:22.000,62,11084958,13645,0,1740992601,12987.242202189991,72.56578809000348,53401.340187839996 2025-03-03,09:03:23.000,62,11084995,13725,0,1740992602,12987.255674809996,72.55168983000476,53401.375123440004 2025-03-03,09:03:24.000,62,11084973,13645,0,1740992603,12987.201784329991,72.55873896000412,53401.326213600005 2025-03-03,09:03:25.000,62,11084992,13565,0,1740992604,12987.215256949996,72.5798863500022,53401.326213600005 2025-03-03,09:03:26.000,62,11084981,13645,0,1740992605,12987.20852064,72.5798863500022,53401.31922648001 2025-03-03,09:03:27.000,62,11084982,13525,0,1740992606,12987.22872957,72.62923025999771,53401.31223936 2025-03-03,09:03:28.000,62,11084987,13525,0,1740992607,12987.201784329991,72.60808286999963,53401.34717496001 2025-03-03,09:03:29.000,62,11085033,13565,0,1740992608,12987.22872957,72.6433285200037,53401.31922648001 2025-03-03,09:03:30.000,62,11085041,13645,0,1740992609,12987.221993259991,72.67152504000114,53401.326213600005 2025-03-03,09:03:31.000,62,11085005,13325,0,1740992610,12987.20852064,72.67152504000114,53401.33320072 2025-03-03,09:03:32.000,62,11084992,13365,0,1740992611,12987.262411119991,72.6785741700005,53401.340187839996 2025-03-03,09:03:33.000,62,11084984,13605,0,1740992612,12987.2489385,72.6785741700005,53401.31223936 2025-03-03,09:03:34.000,62,11085022,13685,0,1740992613,12987.215256949996,72.66447591000178,53401.29826512001 2025-03-03,09:03:35.000,62,11084963,13725,0,1740992614,12987.235465879996,72.65742678000242,53401.31922648001 2025-03-03,09:03:36.000,62,11084991,13485,0,1740992615,12987.255674809996,72.65037765000307,53401.30525224 2025-03-03,09:03:37.000,62,11085018,13645,0,1740992616,12987.262411119991,72.6785741700005,53401.31922648001 2025-03-03,09:03:38.000,62,11084994,13645,0,1740992617,12987.2489385,72.65742678000242,53401.35416208 2025-03-03,09:03:39.000,62,11085026,13685,0,1740992618,12987.2489385,72.67152504000114,53401.35416208 2025-03-03,09:03:40.000,62,11085010,13645,0,1740992619,12987.242202189991,72.67152504000114,53401.34717496001 2025-03-03,09:03:41.000,62,11085004,13765,0,1740992620,12987.235465879996,72.65742678000242,53401.326213600005 2025-03-03,09:03:42.000,62,11085041,13725,0,1740992621,12987.201784329991,72.68562329999986,53401.29826512001 2025-03-03,09:03:43.000,62,11085007,14085,0,1740992622,12987.20852064,72.68562329999986,53401.33320072 2025-03-03,09:03:44.000,62,11084999,13405,0,1740992623,12987.18831171,72.65037765000307,53401.326213600005 2025-03-03,09:03:45.000,62,11084990,13885,0,1740992624,12987.18831171,72.66447591000178,53401.29826512001 2025-03-03,09:03:46.000,62,11085009,13525,0,1740992625,12987.174839089996,72.6433285200037,53401.34717496001 2025-03-03,09:03:47.000,62,11084996,13525,0,1740992626,12987.18831171,72.63627939000435,53401.340187839996 2025-03-03,09:03:48.000,62,11084973,13765,0,1740992627,12987.18831171,72.615131999999,53401.340187839996 2025-03-03,09:03:49.000,62,11084968,13885,0,1740992628,12987.195048019996,72.63627939000435,53401.340187839996 2025-03-03,09:03:50.000,62,11084967,13685,0,1740992629,12987.18157539999,72.6433285200037,53401.34717496001 2025-03-03,09:03:51.000,62,11085012,13405,0,1740992630,12987.174839089996,72.63627939000435,53401.29826512001 2025-03-03,09:03:52.000,62,11084968,13565,0,1740992631,12987.14789385,72.615131999999,53401.291278 2025-03-03,09:03:53.000,62,11085016,13725,0,1740992632,12987.12094860999,72.6433285200037,53401.30525224 2025-03-03,09:03:54.000,62,11085021,13365,0,1740992633,12987.12094860999,72.60103374000028,53401.326213600005 2025-03-03,09:03:55.000,62,11084986,13685,0,1740992634,12987.14789385,72.60808286999963,53401.31922648001 2025-03-03,09:03:56.000,62,11085051,13325,0,1740992635,12987.12094860999,72.57283722000284,53401.291278 2025-03-03,09:03:57.000,62,11085058,13725,0,1740992636,12987.10747599,72.55873896000412,53401.277303760005 2025-03-03,09:03:58.000,62,11085022,13725,0,1740992637,12987.08726706,72.60103374000028,53401.277303760005 2025-03-03,09:03:59.000,62,11085007,13765,0,1740992638,12987.08726706,72.56578809000348,53401.277303760005 2025-03-03,09:04:00.000,62,11085039,13445,0,1740992639,12987.073794439995,72.55873896000412,53401.27031664001 2025-03-03,09:04:01.000,62,11085007,13645,0,1740992640,12987.053585509995,72.53759156999877,53401.23538104 2025-03-03,09:04:02.000,62,11084961,13605,0,1740992641,12987.02664027,72.52349331000005,53401.27031664001 2025-03-03,09:04:03.000,62,11085045,13925,0,1740992642,12987.073794439995,72.55168983000476,53401.23538104 2025-03-03,09:04:04.000,62,11084990,13765,0,1740992643,12987.08726706,72.52349331000005,53401.23538104 2025-03-03,09:04:05.000,62,11085025,13565,0,1740992644,12987.08726706,72.53759156999877,53401.277303760005 2025-03-03,09:04:06.000,62,11084968,13565,0,1740992645,12987.114212299995,72.54464069999813,53401.228393920006 2025-03-03,09:04:07.000,62,11084961,13445,0,1740992646,12987.12094860999,72.52349331000005,53401.2563424 2025-03-03,09:04:08.000,62,11084992,13605,0,1740992647,12987.08053074999,72.54464069999813,53401.207432560004 2025-03-03,09:04:09.000,62,11084996,13285,0,1740992648,12987.114212299995,72.55168983000476,53401.22140680001 2025-03-03,09:04:10.000,62,11085009,14045,0,1740992649,12987.12094860999,72.51644418000069,53401.16550984 2025-03-03,09:04:11.000,62,11084989,13485,0,1740992650,12987.08726706,72.54464069999813,53401.158522720005 2025-03-03,09:04:12.000,62,11085028,13925,0,1740992651,12987.10747599,72.54464069999813,53401.21441968 2025-03-03,09:04:13.000,62,11085052,13445,0,1740992652,12987.06705813,72.48824766000325,53401.14454848 2025-03-03,09:04:14.000,62,11085013,13325,0,1740992653,12987.094003369995,72.53054243999941,53401.1864712 2025-03-03,09:04:15.000,62,11084998,13645,0,1740992654,12987.10073967999,72.52349331000005,53401.158522720005 2025-03-03,09:04:16.000,62,11084960,13365,0,1740992655,12987.14789385,72.49529679000261,53401.10262576001 2025-03-03,09:04:17.000,62,11084996,13485,0,1740992656,12987.134421229995,72.50939505000133,53401.17948408001 2025-03-03,09:04:18.000,62,11084993,13845,0,1740992657,12987.134421229995,72.50234592000197,53401.17948408001 2025-03-03,09:04:19.000,62,11084983,13325,0,1740992658,12987.12094860999,72.51644418000069,53401.16550984 2025-03-03,09:04:20.000,62,11084992,13925,0,1740992659,12987.154630159996,72.50234592000197,53401.16550984 2025-03-03,09:04:21.000,62,11084989,13925,0,1740992660,12987.134421229995,72.48824766000325,53401.12358712 2025-03-03,09:04:22.000,62,11085017,13605,0,1740992661,12987.174839089996,72.51644418000069,53401.12358712 2025-03-03,09:04:23.000,62,11085041,13445,0,1740992662,12987.174839089996,72.50939505000133,53401.1864712 2025-03-03,09:04:24.000,62,11085002,13845,0,1740992663,12987.16810278,72.53054243999941,53401.158522720005 2025-03-03,09:04:25.000,62,11085025,13725,0,1740992664,12987.14115753999,72.49529679000261,53401.15153560001 2025-03-03,09:04:26.000,62,11085002,13685,0,1740992665,12987.16810278,72.52349331000005,53401.09563864 2025-03-03,09:04:27.000,62,11085047,13765,0,1740992666,12987.20852064,72.52349331000005,53401.15153560001 2025-03-03,09:04:28.000,62,11085031,13605,0,1740992667,12987.16136646999,72.53759156999877,53401.14454848 2025-03-03,09:04:29.000,62,11085029,13605,0,1740992668,12987.18831171,72.52349331000005,53401.08166440001 2025-03-03,09:04:30.000,62,11084982,13725,0,1740992669,12987.20852064,72.52349331000005,53401.1166 2025-03-03,09:04:31.000,62,11085026,13765,0,1740992670,12987.22872957,72.51644418000069,53401.10262576001 2025-03-03,09:04:32.000,62,11085042,13365,0,1740992671,12987.215256949996,72.53054243999941,53401.09563864 2025-03-03,09:04:33.000,62,11084988,13965,0,1740992672,12987.22872957,72.57283722000284,53401.12358712 2025-03-03,09:04:34.000,62,11085050,13805,0,1740992673,12987.2489385,72.57283722000284,53401.08166440001 2025-03-03,09:04:35.000,62,11085066,13565,0,1740992674,12987.255674809996,72.5798863500022,53401.08865152 2025-03-03,09:04:36.000,62,11085037,13685,0,1740992675,12987.309565290001,72.56578809000348,53401.09563864 2025-03-03,09:04:37.000,62,11085012,13325,0,1740992676,12987.275883739996,72.56578809000348,53401.13057424001 2025-03-03,09:04:38.000,62,11085047,13365,0,1740992677,12987.282620049991,72.60808286999963,53401.10262576001 2025-03-03,09:04:39.000,62,11085051,13645,0,1740992678,12987.26914743,72.57283722000284,53401.13057424001 2025-03-03,09:04:40.000,62,11085016,13645,0,1740992679,12987.296092669996,72.55873896000412,53401.1166 2025-03-03,09:04:41.000,62,11085000,14045,0,1740992680,12987.289356360001,72.5798863500022,53401.06769016 2025-03-03,09:04:42.000,62,11085038,13645,0,1740992681,12987.282620049991,72.58693548000156,53401.06769016 2025-03-03,09:04:43.000,62,11085028,13485,0,1740992682,12987.316301599996,72.60103374000028,53401.10262576001 2025-03-03,09:04:44.000,62,11085025,13565,0,1740992683,12987.316301599996,72.62923025999771,53401.05371592001 2025-03-03,09:04:45.000,62,11085035,13685,0,1740992684,12987.296092669996,72.6433285200037,53401.06769016 2025-03-03,09:04:46.000,62,11084992,13685,0,1740992685,12987.323037909991,72.62923025999771,53401.039741680004 2025-03-03,09:04:47.000,62,11085005,13725,0,1740992686,12987.336510529996,72.58693548000156,53401.07467728 2025-03-03,09:04:48.000,62,11085053,13405,0,1740992687,12987.410609940001,72.62218112999835,53401.02576744 2025-03-03,09:04:49.000,62,11084985,13525,0,1740992688,12987.390401010001,72.60808286999963,53401.03275456001 2025-03-03,09:04:50.000,62,11084972,13645,0,1740992689,12987.410609940001,72.63627939000435,53400.990831840005 2025-03-03,09:04:51.000,62,11085009,13285,0,1740992690,12987.403873629992,72.65742678000242,53401.05371592001 2025-03-03,09:04:52.000,62,11085052,13605,0,1740992691,12987.430818870002,72.65742678000242,53401.02576744 2025-03-03,09:04:53.000,62,11085027,13445,0,1740992692,12987.424082559992,72.67152504000114,53401.039741680004 2025-03-03,09:04:54.000,62,11085021,13325,0,1740992693,12987.430818870002,72.66447591000178,53400.99781896 2025-03-03,09:04:55.000,62,11085019,13525,0,1740992694,12987.410609940001,72.66447591000178,53401.01878032 2025-03-03,09:04:56.000,62,11085017,13485,0,1740992695,12987.417346249997,72.67152504000114,53400.9768576 2025-03-03,09:04:57.000,62,11085045,13485,0,1740992696,12987.424082559992,72.69972155999858,53400.990831840005 2025-03-03,09:04:58.000,62,11085031,13245,0,1740992697,12987.424082559992,72.70677068999794,53401.02576744 2025-03-03,09:04:59.000,62,11085007,13885,0,1740992698,12987.390401010001,72.68562329999986,53401.01878032 2025-03-03,09:05:00.000,62,11084968,13765,0,1740992699,12987.424082559992,72.72086895000393,53400.95589624 2025-03-03,09:05:01.000,62,11084962,13805,0,1740992700,12987.363455769992,72.71381982000457,53400.990831840005 2025-03-03,09:05:02.000,62,11084971,13165,0,1740992701,12987.417346249997,72.69267242999922,53401.039741680004 2025-03-03,09:05:03.000,62,11085011,13565,0,1740992702,12987.390401010001,72.71381982000457,53401.03275456001 2025-03-03,09:05:04.000,62,11084995,13365,0,1740992703,12987.390401010001,72.68562329999986,53400.98384472001 2025-03-03,09:05:05.000,62,11084988,13485,0,1740992704,12987.383664699992,72.67152504000114,53401.004806079996 2025-03-03,09:05:06.000,62,11085054,13565,0,1740992705,12987.451027800002,72.6433285200037,53400.9768576 2025-03-03,09:05:07.000,62,11085059,13605,0,1740992706,12987.390401010001,72.67152504000114,53400.94890912 2025-03-03,09:05:08.000,62,11085031,13565,0,1740992707,12987.417346249997,72.6785741700005,53400.98384472001 2025-03-03,09:05:09.000,62,11085022,13685,0,1740992708,12987.383664699992,72.67152504000114,53400.96288336001 2025-03-03,09:05:10.000,62,11085051,13725,0,1740992709,12987.383664699992,72.65037765000307,53400.96288336001 2025-03-03,09:05:11.000,62,11085036,13925,0,1740992710,12987.343246839991,72.65742678000242,53400.9069864 2025-03-03,09:05:12.000,62,11085056,13325,0,1740992711,12987.370192080001,72.65037765000307,53400.98384472001 2025-03-03,09:05:13.000,62,11085074,13685,0,1740992712,12987.370192080001,72.63627939000435,53400.96288336001 2025-03-03,09:05:14.000,62,11085047,13565,0,1740992713,12987.390401010001,72.60808286999963,53401.02576744 2025-03-03,09:05:15.000,62,11085034,13365,0,1740992714,12987.424082559992,72.65037765000307,53401.01179320001 2025-03-03,09:05:16.000,62,11085014,13485,0,1740992715,12987.417346249997,72.65037765000307,53400.92794776 2025-03-03,09:05:17.000,62,11085061,13845,0,1740992716,12987.424082559992,72.68562329999986,53400.9768576 2025-03-03,09:05:18.000,62,11084998,13445,0,1740992717,12987.451027800002,72.68562329999986,53400.96288336001 2025-03-03,09:05:19.000,62,11085000,14165,0,1740992718,12987.444291489992,72.69267242999922,53400.94890912 2025-03-03,09:05:20.000,62,11085022,13165,0,1740992719,12987.491445660002,72.69267242999922,53400.96288336001 2025-03-03,09:05:21.000,62,11084973,13685,0,1740992720,12987.451027800002,72.68562329999986,53401.01179320001 2025-03-03,09:05:22.000,62,11085030,13725,0,1740992721,12987.504918279992,72.69972155999858,53400.95589624 2025-03-03,09:05:23.000,62,11085023,13685,0,1740992722,12987.504918279992,72.69972155999858,53400.92096064 2025-03-03,09:05:24.000,62,11085051,13285,0,1740992723,12987.491445660002,72.72086895000393,53400.9069864 2025-03-03,09:05:25.000,62,11085056,13845,0,1740992724,12987.525127209992,72.72086895000393,53400.96987048 2025-03-03,09:05:26.000,62,11084975,13565,0,1740992725,12987.538599829997,72.71381982000457,53400.96288336001 2025-03-03,09:05:27.000,62,11085057,13405,0,1740992726,12987.525127209992,72.72086895000393,53400.93493488001 2025-03-03,09:05:28.000,62,11085011,13645,0,1740992727,12987.552072450002,72.72086895000393,53401.01878032 2025-03-03,09:05:29.000,62,11085005,13645,0,1740992728,12987.565545069992,72.74906547000137,53401.004806079996 2025-03-03,09:05:30.000,62,11085018,13405,0,1740992729,12987.545336139992,72.69267242999922,53400.9768576 2025-03-03,09:05:31.000,62,11085047,13565,0,1740992730,12987.552072450002,72.70677068999794,53400.96288336001 2025-03-03,09:05:32.000,62,11085016,13885,0,1740992731,12987.592490310002,72.72791808000329,53400.96987048 2025-03-03,09:05:33.000,62,11085029,13565,0,1740992732,12987.572281380002,72.76316373000009,53400.99781896 2025-03-03,09:05:34.000,62,11085046,13685,0,1740992733,12987.592490310002,72.72791808000329,53401.03275456001 2025-03-03,09:05:35.000,62,11085000,13565,0,1740992734,12987.579017689997,72.72086895000393,53400.990831840005 2025-03-03,09:05:36.000,62,11085040,13925,0,1740992735,12987.605962929993,72.69972155999858,53400.99781896 2025-03-03,09:05:37.000,62,11085022,13565,0,1740992736,12987.612699240002,72.74201634000201,53400.990831840005 2025-03-03,09:05:38.000,62,11084994,13645,0,1740992737,12987.626171859993,72.71381982000457,53400.96288336001 2025-03-03,09:05:39.000,62,11085002,13445,0,1740992738,12987.592490310002,72.74906547000137,53400.95589624 2025-03-03,09:05:40.000,62,11085014,13605,0,1740992739,12987.579017689997,72.74201634000201,53400.9768576 2025-03-03,09:05:41.000,62,11085014,13285,0,1740992740,12987.579017689997,72.74906547000137,53400.9768576 2025-03-03,09:05:42.000,62,11084988,14245,0,1740992741,12987.599226619997,72.77021285999945,53400.96288336001 2025-03-03,09:05:43.000,62,11085003,13525,0,1740992742,12987.605962929993,72.73496721000265,53400.990831840005 2025-03-03,09:05:44.000,62,11085002,13845,0,1740992743,12987.579017689997,72.74906547000137,53401.01179320001 2025-03-03,09:05:45.000,62,11085075,13565,0,1740992744,12987.565545069992,72.7913602500048,53400.98384472001 2025-03-03,09:05:46.000,62,11084965,13445,0,1740992745,12987.552072450002,72.74906547000137,53400.94890912 2025-03-03,09:05:47.000,62,11085011,13805,0,1740992746,12987.518390899997,72.74201634000201,53400.94890912 2025-03-03,09:05:48.000,62,11084997,13525,0,1740992747,12987.538599829997,72.76316373000009,53400.9768576 2025-03-03,09:05:49.000,62,11085019,13285,0,1740992748,12987.565545069992,72.77021285999945,53400.94890912 2025-03-03,09:05:50.000,62,11084985,13565,0,1740992749,12987.531863520002,72.7772619899988,53400.941922000005 2025-03-03,09:05:51.000,62,11085008,13645,0,1740992750,12987.525127209992,72.75611460000073,53400.93493488001 2025-03-03,09:05:52.000,62,11084978,13405,0,1740992751,12987.552072450002,72.7772619899988,53400.9768576 2025-03-03,09:05:53.000,62,11085001,13325,0,1740992752,12987.565545069992,72.80545851000352,53400.990831840005 2025-03-03,09:05:54.000,62,11085026,13485,0,1740992753,12987.545336139992,72.8266059000016,53400.95589624 2025-03-03,09:05:55.000,62,11085021,13885,0,1740992754,12987.558808759997,72.81250764000288,53400.95589624 2025-03-03,09:05:56.000,62,11085073,13725,0,1740992755,12987.572281380002,72.83365503000095,53400.92096064 2025-03-03,09:05:57.000,62,11085026,13405,0,1740992756,12987.558808759997,72.81250764000288,53401.004806079996 2025-03-03,09:05:58.000,62,11085008,13565,0,1740992757,12987.585753999992,72.81955677000224,53400.96987048 2025-03-03,09:05:59.000,62,11085022,13445,0,1740992758,12987.592490310002,72.80545851000352,53400.93493488001 2025-03-03,09:06:00.000,62,11085038,13605,0,1740992759,12987.585753999992,72.81955677000224,53400.94890912 2025-03-03,09:06:01.000,62,11085007,13685,0,1740992760,12987.632908170002,72.81250764000288,53400.95589624 2025-03-03,09:06:02.000,62,11085020,13685,0,1740992761,12987.612699240002,72.7913602500048,53400.98384472001 2025-03-03,09:06:03.000,62,11085043,13565,0,1740992762,12987.646380789993,72.81250764000288,53400.9768576 2025-03-03,09:06:04.000,62,11085036,13765,0,1740992763,12987.626171859993,72.7913602500048,53400.95589624 2025-03-03,09:06:05.000,62,11085001,13605,0,1740992764,12987.659853409998,72.7772619899988,53400.990831840005 2025-03-03,09:06:06.000,62,11085025,13605,0,1740992765,12987.666589719993,72.76316373000009,53400.93493488001 2025-03-03,09:06:07.000,62,11084986,13445,0,1740992766,12987.693534960003,72.79840938000416,53400.91397352001 2025-03-03,09:06:08.000,62,11084976,13605,0,1740992767,12987.666589719993,72.78431111999816,53400.92096064 2025-03-03,09:06:09.000,62,11084991,13285,0,1740992768,12987.700271269998,72.80545851000352,53400.95589624 2025-03-03,09:06:10.000,62,11085010,13525,0,1740992769,12987.700271269998,72.77021285999945,53400.88602504001 2025-03-03,09:06:11.000,62,11085058,13125,0,1740992770,12987.680062339998,72.78431111999816,53400.94890912 2025-03-03,09:06:12.000,62,11085002,13885,0,1740992771,12987.693534960003,72.7913602500048,53400.93493488001 2025-03-03,09:06:13.000,62,11085034,13805,0,1740992772,12987.700271269998,72.7772619899988,53400.92096064 2025-03-03,09:06:14.000,62,11085021,13525,0,1740992773,12987.707007579993,72.80545851000352,53400.93493488001 2025-03-03,09:06:15.000,62,11085022,13885,0,1740992774,12987.700271269998,72.79840938000416,53400.98384472001 2025-03-03,09:06:16.000,62,11085005,13845,0,1740992775,12987.680062339998,72.77021285999945,53400.91397352001 2025-03-03,09:06:17.000,62,11085052,13485,0,1740992776,12987.653117100002,72.7772619899988,53400.91397352001 2025-03-03,09:06:18.000,62,11085048,13805,0,1740992777,12987.693534960003,72.79840938000416,53400.990831840005 2025-03-03,09:06:19.000,62,11085015,13485,0,1740992778,12987.659853409998,72.7772619899988,53400.95589624 2025-03-03,09:06:20.000,62,11084999,13765,0,1740992779,12987.666589719993,72.80545851000352,53400.9069864 2025-03-03,09:06:21.000,62,11084999,13845,0,1740992780,12987.700271269998,72.7913602500048,53400.87903792 2025-03-03,09:06:22.000,62,11085006,13445,0,1740992781,12987.700271269998,72.77021285999945,53400.89999928 2025-03-03,09:06:23.000,62,11085015,13485,0,1740992782,12987.686798649993,72.75611460000073,53400.92794776 2025-03-03,09:06:24.000,62,11085021,13325,0,1740992783,12987.720480199998,72.78431111999816,53400.893012160006 2025-03-03,09:06:25.000,62,11085000,13645,0,1740992784,12987.700271269998,72.74906547000137,53400.9768576 2025-03-03,09:06:26.000,62,11085003,13605,0,1740992785,12987.713743889988,72.71381982000457,53400.893012160006 2025-03-03,09:06:27.000,62,11084999,13565,0,1740992786,12987.707007579993,72.71381982000457,53400.9069864 2025-03-03,09:06:28.000,62,11084991,13445,0,1740992787,12987.693534960003,72.74201634000201,53400.94890912 2025-03-03,09:06:29.000,62,11085027,13605,0,1740992788,12987.733952819988,72.69972155999858,53400.9069864 2025-03-03,09:06:30.000,62,11085022,13765,0,1740992789,12987.720480199998,72.70677068999794,53400.92794776 2025-03-03,09:06:31.000,62,11085063,13445,0,1740992790,12987.713743889988,72.69267242999922,53400.893012160006 2025-03-03,09:06:32.000,62,11085032,13525,0,1740992791,12987.727216509993,72.65742678000242,53400.89999928 2025-03-03,09:06:33.000,62,11085044,13485,0,1740992792,12987.707007579993,72.65742678000242,53400.9069864 2025-03-03,09:06:34.000,62,11085027,13925,0,1740992793,12987.720480199998,72.63627939000435,53400.92096064 2025-03-03,09:06:35.000,62,11085049,14245,0,1740992794,12987.740689129998,72.67152504000114,53400.92794776 2025-03-03,09:06:36.000,62,11084998,13525,0,1740992795,12987.733952819988,72.67152504000114,53400.990831840005 2025-03-03,09:06:37.000,62,11085029,13525,0,1740992796,12987.740689129998,72.62923025999771,53400.93493488001 2025-03-03,09:06:38.000,62,11085021,13445,0,1740992797,12987.760898059998,72.62923025999771,53400.92096064 2025-03-03,09:06:39.000,62,11085011,13765,0,1740992798,12987.733952819988,72.615131999999,53400.9069864 2025-03-03,09:06:40.000,62,11085016,13885,0,1740992799,12987.733952819988,72.615131999999,53400.94890912 2025-03-03,09:06:41.000,62,11085020,13685,0,1740992800,12987.720480199998,72.58693548000156,53400.93493488001 2025-03-03,09:06:42.000,62,11085015,14045,0,1740992801,12987.693534960003,72.58693548000156,53400.92096064 2025-03-03,09:06:43.000,62,11084981,13925,0,1740992802,12987.700271269998,72.59398461000092,53400.89999928 2025-03-03,09:06:44.000,62,11085044,13925,0,1740992803,12987.747425439993,72.54464069999813,53400.94890912 2025-03-03,09:06:45.000,62,11085047,13605,0,1740992804,12987.720480199998,72.56578809000348,53400.9069864 2025-03-03,09:06:46.000,62,11084961,13245,0,1740992805,12987.680062339998,72.54464069999813,53400.941922000005 2025-03-03,09:06:47.000,62,11085010,13565,0,1740992806,12987.693534960003,72.5798863500022,53400.893012160006 2025-03-03,09:06:48.000,62,11084980,13325,0,1740992807,12987.700271269998,72.55168983000476,53400.88602504001 2025-03-03,09:06:49.000,62,11085029,13605,0,1740992808,12987.673326030002,72.53054243999941,53400.9069864 2025-03-03,09:06:50.000,62,11085033,13125,0,1740992809,12987.707007579993,72.51644418000069,53400.94890912 2025-03-03,09:06:51.000,62,11085042,13565,0,1740992810,12987.713743889988,72.51644418000069,53400.9069864 2025-03-03,09:06:52.000,62,11085015,14045,0,1740992811,12987.686798649993,72.50939505000133,53400.88602504001 2025-03-03,09:06:53.000,62,11085001,13605,0,1740992812,12987.673326030002,72.50234592000197,53400.88602504001 2025-03-03,09:06:54.000,62,11085006,13685,0,1740992813,12987.646380789993,72.50234592000197,53400.89999928 2025-03-03,09:06:55.000,62,11085059,13445,0,1740992814,12987.646380789993,72.45300200999918,53400.93493488001 2025-03-03,09:06:56.000,62,11084993,13725,0,1740992815,12987.632908170002,72.47414940000453,53400.89999928 2025-03-03,09:06:57.000,62,11084990,13325,0,1740992816,12987.632908170002,72.4811985300039,53400.87903792 2025-03-03,09:06:58.000,62,11084995,13485,0,1740992817,12987.639644479998,72.4811985300039,53400.86506368001 2025-03-03,09:06:59.000,62,11085033,13605,0,1740992818,12987.653117100002,72.52349331000005,53400.872050800004 2025-03-03,09:07:00.000,62,11085047,13365,0,1740992819,12987.639644479998,72.51644418000069,53400.91397352001 2025-03-03,09:07:01.000,62,11085018,13925,0,1740992820,12987.619435549997,72.48824766000325,53400.85807656 2025-03-03,09:07:02.000,62,11085049,13285,0,1740992821,12987.605962929993,72.48824766000325,53400.84410232001 2025-03-03,09:07:03.000,62,11085044,13565,0,1740992822,12987.626171859993,72.49529679000261,53400.85108944 2025-03-03,09:07:04.000,62,11085076,13525,0,1740992823,12987.599226619997,72.52349331000005,53400.86506368001 2025-03-03,09:07:05.000,62,11085035,13285,0,1740992824,12987.632908170002,72.50234592000197,53400.88602504001 2025-03-03,09:07:06.000,62,11085017,13525,0,1740992825,12987.632908170002,72.49529679000261,53400.86506368001 2025-03-03,09:07:07.000,62,11085008,13565,0,1740992826,12987.632908170002,72.4811985300039,53400.837115199996 2025-03-03,09:07:08.000,62,11085044,13445,0,1740992827,12987.632908170002,72.47414940000453,53400.80916672 2025-03-03,09:07:09.000,62,11085001,13765,0,1740992828,12987.646380789993,72.50939505000133,53400.85108944 2025-03-03,09:07:10.000,62,11085084,13445,0,1740992829,12987.653117100002,72.53054243999941,53400.823140960005 2025-03-03,09:07:11.000,62,11085017,13485,0,1740992830,12987.673326030002,72.53054243999941,53400.85108944 2025-03-03,09:07:12.000,62,11085060,13525,0,1740992831,12987.659853409998,72.52349331000005,53400.81615384001 2025-03-03,09:07:13.000,62,11085047,13925,0,1740992832,12987.646380789993,72.50939505000133,53400.837115199996 2025-03-03,09:07:14.000,62,11085013,13605,0,1740992833,12987.700271269998,72.52349331000005,53400.87903792 2025-03-03,09:07:15.000,62,11085038,13645,0,1740992834,12987.673326030002,72.50234592000197,53400.83012808 2025-03-03,09:07:16.000,62,11085057,13365,0,1740992835,12987.686798649993,72.50939505000133,53400.837115199996 2025-03-03,09:07:17.000,62,11085082,13245,0,1740992836,12987.727216509993,72.47414940000453,53400.85108944 2025-03-03,09:07:18.000,62,11084991,13405,0,1740992837,12987.720480199998,72.46005113999854,53400.85108944 2025-03-03,09:07:19.000,62,11085046,13725,0,1740992838,12987.727216509993,72.50939505000133,53400.837115199996 2025-03-03,09:07:20.000,62,11085029,13605,0,1740992839,12987.733952819988,72.50234592000197,53400.84410232001 2025-03-03,09:07:21.000,62,11085042,13365,0,1740992840,12987.733952819988,72.51644418000069,53400.84410232001 2025-03-03,09:07:22.000,62,11085003,13165,0,1740992841,12987.754161749988,72.50234592000197,53400.84410232001 2025-03-03,09:07:23.000,62,11085006,13285,0,1740992842,12987.834997469989,72.50234592000197,53400.872050800004 2025-03-03,09:07:24.000,62,11085033,13525,0,1740992843,12987.855206399989,72.50234592000197,53400.87903792 2025-03-03,09:07:25.000,62,11085011,13725,0,1740992844,12987.861942709998,72.4671002699979,53400.92096064 2025-03-03,09:07:26.000,62,11085026,13605,0,1740992845,12987.909096879994,72.4671002699979,53400.88602504001 2025-03-03,09:07:27.000,62,11085005,13725,0,1740992846,12987.875415329989,72.47414940000453,53400.91397352001 2025-03-03,09:07:28.000,62,11085018,13685,0,1740992847,12987.882151639998,72.48824766000325,53400.92794776 2025-03-03,09:07:29.000,62,11084989,13845,0,1740992848,12987.888887949994,72.48824766000325,53400.91397352001 2025-03-03,09:07:30.000,62,11085055,13765,0,1740992849,12987.902360569999,72.4671002699979,53400.91397352001 2025-03-03,09:07:31.000,62,11084943,13645,0,1740992850,12987.909096879994,72.45300200999918,53400.96288336001 2025-03-03,09:07:32.000,62,11085054,13805,0,1740992851,12987.922569499999,72.4318546200011,53400.96987048 2025-03-03,09:07:33.000,62,11085053,13805,0,1740992852,12987.922569499999,72.39660897000431,53400.91397352001 2025-03-03,09:07:34.000,62,11085043,13645,0,1740992853,12987.882151639998,72.41070723000303,53400.93493488001 2025-03-03,09:07:35.000,62,11085032,13605,0,1740992854,12987.909096879994,72.41070723000303,53400.893012160006 2025-03-03,09:07:36.000,62,11085031,13925,0,1740992855,12987.875415329989,72.38955983999767,53400.94890912 2025-03-03,09:07:37.000,62,11085008,13645,0,1740992856,12987.888887949994,72.40365810000367,53400.95589624 2025-03-03,09:07:38.000,62,11085012,13565,0,1740992857,12987.855206399989,72.3684124499996,53400.95589624 2025-03-03,09:07:39.000,62,11085016,13325,0,1740992858,12987.868679019994,72.35431419000088,53400.92794776 2025-03-03,09:07:40.000,62,11085021,13485,0,1740992859,12987.861942709998,72.34021593000216,53400.95589624 2025-03-03,09:07:41.000,62,11085042,13605,0,1740992860,12987.848470089993,72.32611767000344,53400.9768576 2025-03-03,09:07:42.000,62,11084977,13605,0,1740992861,12987.861942709998,72.37546157999896,53400.89999928 2025-03-03,09:07:43.000,62,11085044,13565,0,1740992862,12987.841733779998,72.35431419000088,53400.941922000005 2025-03-03,09:07:44.000,62,11085020,13405,0,1740992863,12987.834997469989,72.35431419000088,53400.93493488001 2025-03-03,09:07:45.000,62,11084993,13485,0,1740992864,12987.801315919998,72.31201941000472,53400.990831840005 2025-03-03,09:07:46.000,62,11085057,13885,0,1740992865,12987.760898059998,72.30497027999809,53400.893012160006 2025-03-03,09:07:47.000,62,11085034,13565,0,1740992866,12987.747425439993,72.31201941000472,53400.88602504001 2025-03-03,09:07:48.000,62,11085014,13565,0,1740992867,12987.754161749988,72.31201941000472,53400.9768576 2025-03-03,09:07:49.000,62,11085036,13365,0,1740992868,12987.760898059998,72.32611767000344,53400.92096064 2025-03-03,09:07:50.000,62,11085010,14005,0,1740992869,12987.720480199998,72.28382289000001,53400.89999928 2025-03-03,09:07:51.000,62,11084984,13485,0,1740992870,12987.720480199998,72.26267550000193,53400.95589624 2025-03-03,09:07:52.000,62,11085018,13605,0,1740992871,12987.693534960003,72.27677376000065,53400.92794776 2025-03-03,09:07:53.000,62,11085019,13365,0,1740992872,12987.680062339998,72.26972463000129,53400.9069864 2025-03-03,09:07:54.000,62,11085025,13605,0,1740992873,12987.686798649993,72.25562637000257,53400.91397352001 2025-03-03,09:07:55.000,62,11085005,13525,0,1740992874,12987.686798649993,72.26972463000129,53400.93493488001 2025-03-03,09:07:56.000,62,11085064,13325,0,1740992875,12987.700271269998,72.24152811000386,53400.92794776 2025-03-03,09:07:57.000,62,11085037,13485,0,1740992876,12987.680062339998,72.22742984999786,53400.872050800004 2025-03-03,09:07:58.000,62,11085005,13605,0,1740992877,12987.693534960003,72.24857724000321,53400.85807656 2025-03-03,09:07:59.000,62,11085015,13725,0,1740992878,12987.686798649993,72.22742984999786,53400.83012808 2025-03-03,09:08:00.000,62,11084997,13805,0,1740992879,12987.673326030002,72.19923333000042,53400.837115199996 2025-03-03,09:08:01.000,62,11085028,13565,0,1740992880,12987.646380789993,72.22742984999786,53400.87903792 2025-03-03,09:08:02.000,62,11084991,13525,0,1740992881,12987.680062339998,72.24152811000386,53400.80916672 2025-03-03,09:08:03.000,62,11085010,13605,0,1740992882,12987.653117100002,72.2344789800045,53400.87903792 2025-03-03,09:08:04.000,62,11084952,13765,0,1740992883,12987.646380789993,72.19923333000042,53400.872050800004 2025-03-03,09:08:05.000,62,11084995,13445,0,1740992884,12987.659853409998,72.2344789800045,53400.81615384001 2025-03-03,09:08:06.000,62,11085019,13605,0,1740992885,12987.659853409998,72.21333158999914,53400.85108944 2025-03-03,09:08:07.000,62,11085014,13525,0,1740992886,12987.659853409998,72.19923333000042,53400.85807656 2025-03-03,09:08:08.000,62,11085039,13605,0,1740992887,12987.626171859993,72.17808594000235,53400.87903792 2025-03-03,09:08:09.000,62,11084993,13765,0,1740992888,12987.626171859993,72.13579115999892,53400.84410232001 2025-03-03,09:08:10.000,62,11085006,13925,0,1740992889,12987.639644479998,72.19218420000107,53400.941922000005 2025-03-03,09:08:11.000,62,11085050,13485,0,1740992890,12987.639644479998,72.14284028999828,53400.872050800004 2025-03-03,09:08:12.000,62,11085039,13925,0,1740992891,12987.632908170002,72.19923333000042,53400.80916672 2025-03-03,09:08:13.000,62,11084990,13285,0,1740992892,12987.626171859993,72.1851350700017,53400.81615384001 2025-03-03,09:08:14.000,62,11084993,13445,0,1740992893,12987.612699240002,72.17103681000299,53400.81615384001 2025-03-03,09:08:15.000,62,11085040,13725,0,1740992894,12987.612699240002,72.15693855000427,53400.80916672 2025-03-03,09:08:16.000,62,11084988,13605,0,1740992895,12987.619435549997,72.14284028999828,53400.78121824 2025-03-03,09:08:17.000,62,11085017,13485,0,1740992896,12987.572281380002,72.15693855000427,53400.823140960005 2025-03-03,09:08:18.000,62,11084988,13605,0,1740992897,12987.605962929993,72.17103681000299,53400.8021796 2025-03-03,09:08:19.000,62,11085025,13565,0,1740992898,12987.599226619997,72.14284028999828,53400.81615384001 2025-03-03,09:08:20.000,62,11084985,13805,0,1740992899,12987.579017689997,72.14988942000491,53400.76724400001 2025-03-03,09:08:21.000,62,11084973,13725,0,1740992900,12987.592490310002,72.17808594000235,53400.74628264001 2025-03-03,09:08:22.000,62,11085045,13565,0,1740992901,12987.579017689997,72.19218420000107,53400.725321280006 2025-03-03,09:08:23.000,62,11085067,13605,0,1740992902,12987.545336139992,72.1851350700017,53400.774231120005 2025-03-03,09:08:24.000,62,11085041,13485,0,1740992903,12987.585753999992,72.17103681000299,53400.79519248001 2025-03-03,09:08:25.000,62,11085048,13845,0,1740992904,12987.572281380002,72.17103681000299,53400.75326976 2025-03-03,09:08:26.000,62,11085032,13245,0,1740992905,12987.572281380002,72.14284028999828,53400.725321280006 2025-03-03,09:08:27.000,62,11085034,13605,0,1740992906,12987.558808759997,72.16398768000363,53400.71134704 2025-03-03,09:08:28.000,62,11084995,13685,0,1740992907,12987.558808759997,72.15693855000427,53400.79519248001 2025-03-03,09:08:29.000,62,11085050,13485,0,1740992908,12987.558808759997,72.17103681000299,53400.71833416001 2025-03-03,09:08:30.000,62,11084973,13805,0,1740992909,12987.552072450002,72.16398768000363,53400.74628264001 2025-03-03,09:08:31.000,62,11085072,13765,0,1740992910,12987.498181969997,72.1851350700017,53400.669424319996 2025-03-03,09:08:32.000,62,11085015,13765,0,1740992911,12987.471236730002,72.19923333000042,53400.655450080005 2025-03-03,09:08:33.000,62,11085013,13365,0,1740992912,12987.498181969997,72.21333158999914,53400.64147584 2025-03-03,09:08:34.000,62,11084992,14045,0,1740992913,12987.511654590002,72.2203807199985,53400.68339856 2025-03-03,09:08:35.000,62,11085042,13965,0,1740992914,12987.498181969997,72.24152811000386,53400.64147584 2025-03-03,09:08:36.000,62,11084991,13725,0,1740992915,12987.491445660002,72.2203807199985,53400.68339856 2025-03-03,09:08:37.000,62,11084996,13485,0,1740992916,12987.471236730002,72.26267550000193,53400.64846296001 2025-03-03,09:08:38.000,62,11084994,13925,0,1740992917,12987.464500419992,72.24857724000321,53400.69038568 2025-03-03,09:08:39.000,62,11085030,13565,0,1740992918,12987.477973039997,72.24152811000386,53400.63448872 2025-03-03,09:08:40.000,62,11085025,13725,0,1740992919,12987.437555179997,72.27677376000065,53400.68339856 2025-03-03,09:08:41.000,62,11084992,13485,0,1740992920,12987.471236730002,72.28382289000001,53400.655450080005 2025-03-03,09:08:42.000,62,11085029,13725,0,1740992921,12987.464500419992,72.31906854000408,53400.6624372 2025-03-03,09:08:43.000,62,11085009,13845,0,1740992922,12987.457764109997,72.31906854000408,53400.61352736 2025-03-03,09:08:44.000,62,11085086,13605,0,1740992923,12987.430818870002,72.34726506000152,53400.62051448 2025-03-03,09:08:45.000,62,11084997,13565,0,1740992924,12987.430818870002,72.37546157999896,53400.64846296001 2025-03-03,09:08:46.000,62,11085031,13485,0,1740992925,12987.403873629992,72.32611767000344,53400.61352736 2025-03-03,09:08:47.000,62,11085054,13805,0,1740992926,12987.410609940001,72.3684124499996,53400.62051448 2025-03-03,09:08:48.000,62,11085036,13565,0,1740992927,12987.471236730002,72.3684124499996,53400.62051448 2025-03-03,09:08:49.000,62,11084985,13885,0,1740992928,12987.437555179997,72.37546157999896,53400.64147584 2025-03-03,09:08:50.000,62,11085013,13565,0,1740992929,12987.457764109997,72.38251070999831,53400.62750160001 2025-03-03,09:08:51.000,62,11084975,13685,0,1740992930,12987.457764109997,72.41775636000239,53400.557630400006 2025-03-03,09:08:52.000,62,11085033,13525,0,1740992931,12987.471236730002,72.40365810000367,53400.64147584 2025-03-03,09:08:53.000,62,11085020,13245,0,1740992932,12987.430818870002,72.42480549000175,53400.55064328001 2025-03-03,09:08:54.000,62,11085009,13405,0,1740992933,12987.451027800002,72.46005113999854,53400.62750160001 2025-03-03,09:08:55.000,62,11084992,13365,0,1740992934,12987.457764109997,72.46005113999854,53400.592566 2025-03-03,09:08:56.000,62,11085003,13445,0,1740992935,12987.451027800002,72.4671002699979,53400.59955312001 2025-03-03,09:08:57.000,62,11085029,13685,0,1740992936,12987.484709349992,72.4811985300039,53400.606540240005 2025-03-03,09:08:58.000,62,11085064,13925,0,1740992937,12987.464500419992,72.49529679000261,53400.592566 2025-03-03,09:08:59.000,62,11085038,13685,0,1740992938,12987.451027800002,72.50939505000133,53400.62750160001 2025-03-03,09:09:00.000,62,11085023,13365,0,1740992939,12987.457764109997,72.50939505000133,53400.56461752 2025-03-03,09:09:01.000,62,11084997,13765,0,1740992940,12987.491445660002,72.53054243999941,53400.61352736 2025-03-03,09:09:02.000,62,11085019,13845,0,1740992941,12987.491445660002,72.55873896000412,53400.606540240005 2025-03-03,09:09:03.000,62,11085017,14125,0,1740992942,12987.477973039997,72.56578809000348,53400.592566 2025-03-03,09:09:04.000,62,11085004,13525,0,1740992943,12987.498181969997,72.56578809000348,53400.59955312001 2025-03-03,09:09:05.000,62,11085020,13645,0,1740992944,12987.498181969997,72.57283722000284,53400.56461752 2025-03-03,09:09:06.000,62,11085005,13325,0,1740992945,12987.484709349992,72.59398461000092,53400.606540240005 2025-03-03,09:09:07.000,62,11084998,13485,0,1740992946,12987.484709349992,72.60103374000028,53400.56461752 2025-03-03,09:09:08.000,62,11085044,13445,0,1740992947,12987.511654590002,72.60103374000028,53400.56461752 2025-03-03,09:09:09.000,62,11085013,13605,0,1740992948,12987.491445660002,72.60103374000028,53400.57160464 2025-03-03,09:09:10.000,62,11085056,13685,0,1740992949,12987.504918279992,72.65037765000307,53400.58557888 2025-03-03,09:09:11.000,62,11084983,13525,0,1740992950,12987.504918279992,72.6433285200037,53400.606540240005 2025-03-03,09:09:12.000,62,11085016,13645,0,1740992951,12987.565545069992,72.65037765000307,53400.62750160001 2025-03-03,09:09:13.000,62,11085066,13885,0,1740992952,12987.558808759997,72.6433285200037,53400.62750160001 2025-03-03,09:09:14.000,62,11085049,13805,0,1740992953,12987.572281380002,72.67152504000114,53400.61352736 2025-03-03,09:09:15.000,62,11085091,13685,0,1740992954,12987.579017689997,72.67152504000114,53400.64846296001 2025-03-03,09:09:16.000,62,11085033,13965,0,1740992955,12987.592490310002,72.69267242999922,53400.64147584 2025-03-03,09:09:17.000,62,11085029,13565,0,1740992956,12987.592490310002,72.68562329999986,53400.669424319996 2025-03-03,09:09:18.000,62,11085041,13925,0,1740992957,12987.612699240002,72.6785741700005,53400.62750160001 2025-03-03,09:09:19.000,62,11085024,13565,0,1740992958,12987.619435549997,72.69267242999922,53400.62750160001 2025-03-03,09:09:20.000,62,11084996,14085,0,1740992959,12987.619435549997,72.71381982000457,53400.64846296001 2025-03-03,09:09:21.000,62,11084959,13565,0,1740992960,12987.612699240002,72.69267242999922,53400.63448872 2025-03-03,09:09:22.000,62,11085031,13525,0,1740992961,12987.653117100002,72.69267242999922,53400.63448872 2025-03-03,09:09:23.000,62,11085004,13885,0,1740992962,12987.632908170002,72.72086895000393,53400.67641144001 2025-03-03,09:09:24.000,62,11085011,13245,0,1740992963,12987.632908170002,72.71381982000457,53400.63448872 2025-03-03,09:09:25.000,62,11085023,13285,0,1740992964,12987.605962929993,72.76316373000009,53400.57160464 2025-03-03,09:09:26.000,62,11085017,13725,0,1740992965,12987.653117100002,72.69267242999922,53400.62750160001 2025-03-03,09:09:27.000,62,11085023,13365,0,1740992966,12987.673326030002,72.74201634000201,53400.64846296001 2025-03-03,09:09:28.000,62,11085018,13365,0,1740992967,12987.673326030002,72.72086895000393,53400.64846296001 2025-03-03,09:09:29.000,62,11085022,13885,0,1740992968,12987.680062339998,72.72791808000329,53400.655450080005 2025-03-03,09:09:30.000,62,11085045,13765,0,1740992969,12987.653117100002,72.74201634000201,53400.64147584 2025-03-03,09:09:31.000,62,11084987,13525,0,1740992970,12987.659853409998,72.72086895000393,53400.655450080005 2025-03-03,09:09:32.000,62,11085028,13565,0,1740992971,12987.673326030002,72.71381982000457,53400.67641144001 2025-03-03,09:09:33.000,62,11085065,13525,0,1740992972,12987.700271269998,72.72086895000393,53400.64846296001 2025-03-03,09:09:34.000,62,11085023,13605,0,1740992973,12987.653117100002,72.69267242999922,53400.669424319996 2025-03-03,09:09:35.000,62,11085019,13405,0,1740992974,12987.632908170002,72.71381982000457,53400.655450080005 2025-03-03,09:09:36.000,62,11085010,13645,0,1740992975,12987.626171859993,72.72791808000329,53400.67641144001 2025-03-03,09:09:37.000,62,11085008,13805,0,1740992976,12987.619435549997,72.66447591000178,53400.67641144001 2025-03-03,09:09:38.000,62,11084985,13125,0,1740992977,12987.626171859993,72.72086895000393,53400.63448872 2025-03-03,09:09:39.000,62,11085034,13085,0,1740992978,12987.619435549997,72.69972155999858,53400.62750160001 2025-03-03,09:09:40.000,62,11085016,13525,0,1740992979,12987.612699240002,72.74201634000201,53400.63448872 2025-03-03,09:09:41.000,62,11085031,13405,0,1740992980,12987.572281380002,72.6785741700005,53400.61352736 2025-03-03,09:09:42.000,62,11084992,13445,0,1740992981,12987.565545069992,72.73496721000265,53400.606540240005 2025-03-03,09:09:43.000,62,11085030,13765,0,1740992982,12987.572281380002,72.71381982000457,53400.63448872 2025-03-03,09:09:44.000,62,11085026,13485,0,1740992983,12987.558808759997,72.6785741700005,53400.655450080005 2025-03-03,09:09:45.000,62,11085066,13845,0,1740992984,12987.545336139992,72.69267242999922,53400.64846296001 2025-03-03,09:09:46.000,62,11085014,13165,0,1740992985,12987.518390899997,72.69267242999922,53400.64147584 2025-03-03,09:09:47.000,62,11085018,13565,0,1740992986,12987.531863520002,72.66447591000178,53400.669424319996 2025-03-03,09:09:48.000,62,11084995,13565,0,1740992987,12987.511654590002,72.68562329999986,53400.606540240005 2025-03-03,09:09:49.000,62,11084983,13645,0,1740992988,12987.538599829997,72.68562329999986,53400.592566 2025-03-03,09:09:50.000,62,11085024,14005,0,1740992989,12987.491445660002,72.69267242999922,53400.606540240005 2025-03-03,09:09:51.000,62,11085046,13445,0,1740992990,12987.457764109997,72.6785741700005,53400.59955312001 2025-03-03,09:09:52.000,62,11085060,13405,0,1740992991,12987.451027800002,72.65742678000242,53400.606540240005 2025-03-03,09:09:53.000,62,11085009,13445,0,1740992992,12987.437555179997,72.69972155999858,53400.64846296001 2025-03-03,09:09:54.000,62,11085024,13445,0,1740992993,12987.437555179997,72.65742678000242,53400.6624372 2025-03-03,09:09:55.000,62,11085054,13445,0,1740992994,12987.424082559992,72.65742678000242,53400.63448872 2025-03-03,09:09:56.000,62,11084980,13605,0,1740992995,12987.397137319997,72.68562329999986,53400.61352736 2025-03-03,09:09:57.000,62,11085044,13645,0,1740992996,12987.390401010001,72.67152504000114,53400.62051448 2025-03-03,09:09:58.000,62,11085001,13325,0,1740992997,12987.349983150001,72.66447591000178,53400.655450080005 2025-03-03,09:09:59.000,62,11085039,13925,0,1740992998,12987.363455769992,72.65037765000307,53400.606540240005 2025-03-03,09:10:00.000,62,11085031,13685,0,1740992999,12987.349983150001,72.67152504000114,53400.62051448 2025-03-03,09:10:01.000,62,11085056,13845,0,1740993000,12987.336510529996,72.62923025999771,53400.59955312001 2025-03-03,09:10:02.000,62,11085033,13765,0,1740993001,12987.316301599996,72.65037765000307,53400.592566 2025-03-03,09:10:03.000,62,11085020,13885,0,1740993002,12987.282620049991,72.63627939000435,53400.557630400006 2025-03-03,09:10:04.000,62,11084974,13605,0,1740993003,12987.26914743,72.65742678000242,53400.57160464 2025-03-03,09:10:05.000,62,11085014,13725,0,1740993004,12987.26914743,72.71381982000457,53400.57859176001 2025-03-03,09:10:06.000,62,11085012,13645,0,1740993005,12987.275883739996,72.70677068999794,53400.58557888 2025-03-03,09:10:07.000,62,11085015,13885,0,1740993006,12987.26914743,72.71381982000457,53400.54365616 2025-03-03,09:10:08.000,62,11085019,13525,0,1740993007,12987.215256949996,72.69972155999858,53400.61352736 2025-03-03,09:10:09.000,62,11084959,13445,0,1740993008,12987.221993259991,72.69267242999922,53400.592566 2025-03-03,09:10:10.000,62,11084993,13805,0,1740993009,12987.235465879996,72.69972155999858,53400.59955312001 2025-03-03,09:10:11.000,62,11085063,13445,0,1740993010,12987.22872957,72.72086895000393,53400.56461752 2025-03-03,09:10:12.000,62,11085010,13845,0,1740993011,12987.221993259991,72.70677068999794,53400.57859176001 2025-03-03,09:10:13.000,62,11085048,13525,0,1740993012,12987.20852064,72.72086895000393,53400.536669040004 2025-03-03,09:10:14.000,62,11084994,13805,0,1740993013,12987.201784329991,72.76316373000009,53400.55064328001 2025-03-03,09:10:15.000,62,11085004,13805,0,1740993014,12987.215256949996,72.76316373000009,53400.58557888 2025-03-03,09:10:16.000,62,11085040,14205,0,1740993015,12987.195048019996,72.74906547000137,53400.557630400006 2025-03-03,09:10:17.000,62,11085036,13485,0,1740993016,12987.174839089996,72.74201634000201,53400.501733439996 2025-03-03,09:10:18.000,62,11085003,13525,0,1740993017,12987.154630159996,72.73496721000265,53400.50872056001 2025-03-03,09:10:19.000,62,11085003,13685,0,1740993018,12987.154630159996,72.72086895000393,53400.557630400006 2025-03-03,09:10:20.000,62,11085004,13765,0,1740993019,12987.18831171,72.77021285999945,53400.51570768 2025-03-03,09:10:21.000,62,11085036,13605,0,1740993020,12987.18831171,72.7772619899988,53400.54365616 2025-03-03,09:10:22.000,62,11085001,13805,0,1740993021,12987.215256949996,72.7913602500048,53400.5226948 2025-03-03,09:10:23.000,62,11084986,13845,0,1740993022,12987.195048019996,72.77021285999945,53400.557630400006 2025-03-03,09:10:24.000,62,11084997,14085,0,1740993023,12987.20852064,72.77021285999945,53400.57859176001 2025-03-03,09:10:25.000,62,11084985,13525,0,1740993024,12987.22872957,72.79840938000416,53400.54365616 2025-03-03,09:10:26.000,62,11085033,13765,0,1740993025,12987.201784329991,72.7913602500048,53400.50872056001 2025-03-03,09:10:27.000,62,11084996,13645,0,1740993026,12987.235465879996,72.81955677000224,53400.55064328001 2025-03-03,09:10:28.000,62,11084989,13245,0,1740993027,12987.215256949996,72.84070416000031,53400.50872056001 2025-03-03,09:10:29.000,62,11085013,13925,0,1740993028,12987.18157539999,72.83365503000095,53400.50872056001 2025-03-03,09:10:30.000,62,11084999,13325,0,1740993029,12987.195048019996,72.79840938000416,53400.50872056001 2025-03-03,09:10:31.000,62,11085040,13525,0,1740993030,12987.20852064,72.84775328999967,53400.52968192001 2025-03-03,09:10:32.000,62,11084975,13485,0,1740993031,12987.201784329991,72.86890067999775,53400.47378496 2025-03-03,09:10:33.000,62,11085000,13525,0,1740993032,12987.215256949996,72.84775328999967,53400.5226948 2025-03-03,09:10:34.000,62,11085010,13845,0,1740993033,12987.195048019996,72.84775328999967,53400.54365616 2025-03-03,09:10:35.000,62,11085024,13605,0,1740993034,12987.174839089996,72.86185154999839,53400.536669040004 2025-03-03,09:10:36.000,62,11084958,13445,0,1740993035,12987.20852064,72.83365503000095,53400.54365616 2025-03-03,09:10:37.000,62,11084983,13325,0,1740993036,12987.16136646999,72.84775328999967,53400.487759200005 2025-03-03,09:10:38.000,62,11085010,13725,0,1740993037,12987.174839089996,72.86890067999775,53400.501733439996 2025-03-03,09:10:39.000,62,11085043,14125,0,1740993038,12987.16136646999,72.86185154999839,53400.48077208001 2025-03-03,09:10:40.000,62,11085036,13405,0,1740993039,12987.154630159996,72.84775328999967,53400.51570768 2025-03-03,09:10:41.000,62,11085085,13485,0,1740993040,12987.174839089996,72.85480241999903,53400.49474632 2025-03-03,09:10:42.000,62,11085074,13565,0,1740993041,12987.16136646999,72.86890067999775,53400.46679784 2025-03-03,09:10:43.000,62,11085004,13725,0,1740993042,12987.16136646999,72.83365503000095,53400.45981072001 2025-03-03,09:10:44.000,62,11085032,13845,0,1740993043,12987.16810278,72.81250764000288,53400.487759200005 2025-03-03,09:10:45.000,62,11085031,13565,0,1740993044,12987.154630159996,72.84775328999967,53400.49474632 2025-03-03,09:10:46.000,62,11085004,13405,0,1740993045,12987.12768492,72.79840938000416,53400.44583648 2025-03-03,09:10:47.000,62,11085036,13685,0,1740993046,12987.14789385,72.79840938000416,53400.4528236 2025-03-03,09:10:48.000,62,11085046,13645,0,1740993047,12987.14115753999,72.81955677000224,53400.47378496 2025-03-03,09:10:49.000,62,11085010,13925,0,1740993048,12987.10747599,72.8266059000016,53400.487759200005 2025-03-03,09:10:50.000,62,11085015,13765,0,1740993049,12987.134421229995,72.81955677000224,53400.487759200005 2025-03-03,09:10:51.000,62,11085046,13405,0,1740993050,12987.10747599,72.84775328999967,53400.43186224001 2025-03-03,09:10:52.000,62,11084960,13845,0,1740993051,12987.06705813,72.84070416000031,53400.417888 2025-03-03,09:10:53.000,62,11085036,13645,0,1740993052,12987.10073967999,72.8266059000016,53400.501733439996 2025-03-03,09:10:54.000,62,11084979,13765,0,1740993053,12987.12094860999,72.7913602500048,53400.49474632 2025-03-03,09:10:55.000,62,11084996,13605,0,1740993054,12987.073794439995,72.83365503000095,53400.48077208001 2025-03-03,09:10:56.000,62,11084991,13485,0,1740993055,12987.12094860999,72.83365503000095,53400.43186224001 2025-03-03,09:10:57.000,62,11085028,13565,0,1740993056,12987.06705813,72.80545851000352,53400.438849360005 2025-03-03,09:10:58.000,62,11085029,13845,0,1740993057,12987.10747599,72.79840938000416,53400.48077208001 2025-03-03,09:10:59.000,62,11085033,13925,0,1740993058,12987.073794439995,72.81250764000288,53400.438849360005 2025-03-03,09:11:00.000,62,11084995,14245,0,1740993059,12987.033376579995,72.81250764000288,53400.42487512 2025-03-03,09:11:01.000,62,11084975,13445,0,1740993060,12987.06032181999,72.80545851000352,53400.43186224001 2025-03-03,09:11:02.000,62,11085037,13685,0,1740993061,12987.06705813,72.78431111999816,53400.44583648 2025-03-03,09:11:03.000,62,11085044,13805,0,1740993062,12987.08726706,72.80545851000352,53400.487759200005 2025-03-03,09:11:04.000,62,11085018,14005,0,1740993063,12987.04011288999,72.81250764000288,53400.44583648 2025-03-03,09:11:05.000,62,11084976,13565,0,1740993064,12987.06032181999,72.7913602500048,53400.501733439996 2025-03-03,09:11:06.000,62,11085016,13365,0,1740993065,12987.053585509995,72.85480241999903,53400.46679784 2025-03-03,09:11:07.000,62,11085079,13325,0,1740993066,12987.053585509995,72.87594981000439,53400.501733439996 2025-03-03,09:11:08.000,62,11085012,13405,0,1740993067,12987.06032181999,72.81250764000288,53400.501733439996 2025-03-03,09:11:09.000,62,11085001,13485,0,1740993068,12987.033376579995,72.85480241999903,53400.43186224001 2025-03-03,09:11:10.000,62,11085023,13605,0,1740993069,12987.04011288999,72.86890067999775,53400.44583648 2025-03-03,09:11:11.000,62,11085014,13765,0,1740993070,12987.033376579995,72.87594981000439,53400.49474632 2025-03-03,09:11:12.000,62,11085011,13285,0,1740993071,12986.992958719995,72.85480241999903,53400.44583648 2025-03-03,09:11:13.000,62,11085022,13405,0,1740993072,12987.02664027,72.84775328999967,53400.48077208001 2025-03-03,09:11:14.000,62,11085031,13685,0,1740993073,12987.02664027,72.87594981000439,53400.43186224001 2025-03-03,09:11:15.000,62,11085012,13405,0,1740993074,12987.04011288999,72.85480241999903,53400.45981072001 2025-03-03,09:11:16.000,62,11085018,13525,0,1740993075,12987.01990395999,72.91824459000054,53400.47378496 2025-03-03,09:11:17.000,62,11085034,13765,0,1740993076,12987.01990395999,72.90414633000182,53400.4528236 2025-03-03,09:11:18.000,62,11084992,13485,0,1740993077,12987.02664027,72.94644110999798,53400.43186224001 2025-03-03,09:11:19.000,62,11085050,13405,0,1740993078,12986.992958719995,72.93234284999926,53400.45981072001 2025-03-03,09:11:20.000,62,11085029,13125,0,1740993079,12987.01990395999,72.91824459000054,53400.4528236 2025-03-03,09:11:21.000,62,11084992,13765,0,1740993080,12987.073794439995,72.96053937000397,53400.4528236 2025-03-03,09:11:22.000,62,11085027,13645,0,1740993081,12987.053585509995,72.91119546000118,53400.43186224001 2025-03-03,09:11:23.000,62,11085057,13765,0,1740993082,12987.0468492,72.94644110999798,53400.487759200005 2025-03-03,09:11:24.000,62,11085037,13765,0,1740993083,12987.073794439995,72.95349024000461,53400.438849360005 2025-03-03,09:11:25.000,62,11085077,13525,0,1740993084,12987.08726706,72.93939197999862,53400.47378496 2025-03-03,09:11:26.000,62,11084990,13845,0,1740993085,12987.053585509995,72.96053937000397,53400.38295240001 2025-03-03,09:11:27.000,62,11085042,13485,0,1740993086,12987.12768492,72.93939197999862,53400.47378496 2025-03-03,09:11:28.000,62,11085009,13485,0,1740993087,12987.114212299995,72.9252937199999,53400.46679784 2025-03-03,09:11:29.000,62,11085033,13165,0,1740993088,12987.14115753999,72.94644110999798,53400.49474632 2025-03-03,09:11:30.000,62,11085007,13765,0,1740993089,12987.134421229995,72.91824459000054,53400.487759200005 2025-03-03,09:11:31.000,62,11085038,13245,0,1740993090,12987.16136646999,72.93234284999926,53400.50872056001 2025-03-03,09:11:32.000,62,11085047,13565,0,1740993091,12987.14115753999,72.96758850000333,53400.49474632 2025-03-03,09:11:33.000,62,11085027,13765,0,1740993092,12987.16136646999,72.94644110999798,53400.50872056001 2025-03-03,09:11:34.000,62,11085058,13725,0,1740993093,12987.174839089996,72.96053937000397,53400.487759200005 2025-03-03,09:11:35.000,62,11085078,13685,0,1740993094,12987.18831171,72.93234284999926,53400.487759200005 2025-03-03,09:11:36.000,62,11085002,13725,0,1740993095,12987.20852064,72.91824459000054,53400.5226948 2025-03-03,09:11:37.000,62,11085022,13445,0,1740993096,12987.195048019996,72.91824459000054,53400.5226948 2025-03-03,09:11:38.000,62,11085070,13765,0,1740993097,12987.16810278,72.91824459000054,53400.487759200005 2025-03-03,09:11:39.000,62,11085034,13645,0,1740993098,12987.16810278,72.93939197999862,53400.487759200005 2025-03-03,09:11:40.000,62,11085035,13525,0,1740993099,12987.16136646999,72.95349024000461,53400.501733439996 2025-03-03,09:11:41.000,62,11085012,13405,0,1740993100,12987.16136646999,72.90414633000182,53400.557630400006 2025-03-03,09:11:42.000,62,11084996,13805,0,1740993101,12987.154630159996,72.91119546000118,53400.536669040004 2025-03-03,09:11:43.000,62,11085073,13565,0,1740993102,12987.16810278,72.9252937199999,53400.54365616 2025-03-03,09:11:44.000,62,11085005,13525,0,1740993103,12987.18831171,72.89709720000246,53400.501733439996 2025-03-03,09:11:45.000,62,11085066,13485,0,1740993104,12987.154630159996,72.91824459000054,53400.5226948 2025-03-03,09:11:46.000,62,11085037,13765,0,1740993105,12987.154630159996,72.94644110999798,53400.49474632 2025-03-03,09:11:47.000,62,11085048,13925,0,1740993106,12987.16810278,72.90414633000182,53400.52968192001 2025-03-03,09:11:48.000,62,11084998,13485,0,1740993107,12987.154630159996,72.93939197999862,53400.5226948 2025-03-03,09:11:49.000,62,11085061,13125,0,1740993108,12987.154630159996,72.9252937199999,53400.54365616 2025-03-03,09:11:50.000,62,11085048,13325,0,1740993109,12987.16136646999,72.8900480700031,53400.536669040004 2025-03-03,09:11:51.000,62,11085025,13925,0,1740993110,12987.10747599,72.87594981000439,53400.536669040004 2025-03-03,09:11:52.000,62,11085025,13925,0,1740993111,12987.12768492,72.93234284999926,53400.55064328001 2025-03-03,09:11:53.000,62,11085040,13965,0,1740993112,12987.10747599,72.91119546000118,53400.56461752 2025-03-03,09:11:54.000,62,11085044,13685,0,1740993113,12987.12094860999,72.89709720000246,53400.5226948 2025-03-03,09:11:55.000,62,11085033,13445,0,1740993114,12987.12094860999,72.8900480700031,53400.55064328001 2025-03-03,09:11:56.000,62,11085002,13365,0,1740993115,12987.094003369995,72.95349024000461,53400.5226948 2025-03-03,09:11:57.000,62,11085038,13685,0,1740993116,12987.10747599,72.9252937199999,53400.57160464 2025-03-03,09:11:58.000,62,11085039,13005,0,1740993117,12987.10073967999,72.91119546000118,53400.56461752 2025-03-03,09:11:59.000,62,11085014,13405,0,1740993118,12987.10073967999,72.89709720000246,53400.55064328001 2025-03-03,09:12:00.000,62,11085021,13685,0,1740993119,12987.08726706,72.91824459000054,53400.55064328001 2025-03-03,09:12:01.000,62,11085052,13805,0,1740993120,12987.033376579995,72.9252937199999,53400.57859176001 2025-03-03,09:12:02.000,62,11085035,14085,0,1740993121,12987.033376579995,72.90414633000182,53400.58557888 2025-03-03,09:12:03.000,62,11085035,13765,0,1740993122,12987.0468492,72.94644110999798,53400.52968192001 2025-03-03,09:12:04.000,62,11085003,13925,0,1740993123,12987.033376579995,72.91119546000118,53400.57160464 2025-03-03,09:12:05.000,62,11085034,13645,0,1740993124,12987.073794439995,72.93234284999926,53400.62051448 2025-03-03,09:12:06.000,62,11085009,13445,0,1740993125,12987.00643134,72.93939197999862,53400.606540240005 2025-03-03,09:12:07.000,62,11085029,13645,0,1740993126,12987.02664027,72.93234284999926,53400.61352736 2025-03-03,09:12:08.000,62,11085048,13485,0,1740993127,12987.033376579995,72.96053937000397,53400.536669040004 2025-03-03,09:12:09.000,62,11085054,13525,0,1740993128,12987.00643134,72.91824459000054,53400.62051448 2025-03-03,09:12:10.000,62,11085021,13605,0,1740993129,12986.96601348,72.91824459000054,53400.58557888 2025-03-03,09:12:11.000,62,11085059,13565,0,1740993130,12986.952540859995,72.91119546000118,53400.59955312001 2025-03-03,09:12:12.000,62,11085031,13565,0,1740993131,12986.96601348,72.93939197999862,53400.57859176001 2025-03-03,09:12:13.000,62,11085001,13325,0,1740993132,12986.932331929995,72.93939197999862,53400.56461752 2025-03-03,09:12:14.000,62,11084981,13525,0,1740993133,12986.93906823999,72.93234284999926,53400.55064328001 2025-03-03,09:12:15.000,62,11085016,14005,0,1740993134,12986.94580455,72.93939197999862,53400.59955312001 2025-03-03,09:12:16.000,62,11084992,13565,0,1740993135,12986.912122999995,72.93939197999862,53400.557630400006 2025-03-03,09:12:17.000,62,11085074,13485,0,1740993136,12986.891914069995,72.96053937000397,53400.557630400006 2025-03-03,09:12:18.000,62,11084981,13845,0,1740993137,12986.90538669,72.98168676000205,53400.58557888 2025-03-03,09:12:19.000,62,11084991,13765,0,1740993138,12986.86496883,72.95349024000461,53400.59955312001 2025-03-03,09:12:20.000,62,11084997,13645,0,1740993139,12986.851496209994,72.98168676000205,53400.557630400006 2025-03-03,09:12:21.000,62,11085015,13445,0,1740993140,12986.85823251999,73.00283415000013,53400.55064328001 2025-03-03,09:12:22.000,62,11084953,13885,0,1740993141,12986.871705139994,73.0239815399982,53400.51570768 2025-03-03,09:12:23.000,62,11084976,13765,0,1740993142,12986.87844144999,72.99578502000077,53400.57160464 2025-03-03,09:12:24.000,62,11084994,13525,0,1740993143,12986.87844144999,73.00988327999949,53400.592566 2025-03-03,09:12:25.000,62,11085038,14085,0,1740993144,12986.871705139994,73.01693240999884,53400.57859176001 2025-03-03,09:12:26.000,62,11085016,13685,0,1740993145,12986.8447599,72.98873589000141,53400.557630400006 2025-03-03,09:12:27.000,62,11085013,13685,0,1740993146,12986.82455097,72.97463763000269,53400.57859176001 2025-03-03,09:12:28.000,62,11085011,13725,0,1740993147,12986.784133109999,73.0380798000042,53400.59955312001 2025-03-03,09:12:29.000,62,11085037,13765,0,1740993148,12986.750451559994,73.04512893000356,53400.57160464 2025-03-03,09:12:30.000,62,11085011,13565,0,1740993149,12986.77739679999,73.0239815399982,53400.5226948 2025-03-03,09:12:31.000,62,11085036,13525,0,1740993150,12986.77739679999,73.04512893000356,53400.536669040004 2025-03-03,09:12:32.000,62,11085028,13525,0,1740993151,12986.77739679999,73.0380798000042,53400.52968192001 2025-03-03,09:12:33.000,62,11085055,13565,0,1740993152,12986.763924179999,73.03103067000484,53400.56461752 2025-03-03,09:12:34.000,62,11085018,13565,0,1740993153,12986.730242629994,73.06627632000163,53400.557630400006 2025-03-03,09:12:35.000,62,11085060,13445,0,1740993154,12986.736978939989,73.05217806000292,53400.54365616 2025-03-03,09:12:36.000,62,11085041,13645,0,1740993155,12986.736978939989,73.073325450001,53400.58557888 2025-03-03,09:12:37.000,62,11085019,13565,0,1740993156,12986.710033699994,73.05217806000292,53400.52968192001 2025-03-03,09:12:38.000,62,11085036,13725,0,1740993157,12986.689824769994,73.073325450001,53400.54365616 2025-03-03,09:12:39.000,62,11085016,13565,0,1740993158,12986.683088459999,73.04512893000356,53400.606540240005 2025-03-03,09:12:40.000,62,11085031,13885,0,1740993159,12986.683088459999,73.06627632000163,53400.557630400006 2025-03-03,09:12:41.000,62,11085006,13845,0,1740993160,12986.716770009989,73.04512893000356,53400.52968192001 2025-03-03,09:12:42.000,62,11084986,13445,0,1740993161,12986.723506319999,73.06627632000163,53400.54365616 2025-03-03,09:12:43.000,62,11085054,13605,0,1740993162,12986.669615839994,73.08037458000035,53400.501733439996 2025-03-03,09:12:44.000,62,11085014,13965,0,1740993163,12986.629197979993,73.08742370999971,53400.50872056001 2025-03-03,09:12:45.000,62,11085064,13605,0,1740993164,12986.615725359989,73.08742370999971,53400.54365616 2025-03-03,09:12:46.000,62,11085012,13765,0,1740993165,12986.629197979993,73.10152196999843,53400.50872056001 2025-03-03,09:12:47.000,62,11084990,13325,0,1740993166,12986.629197979993,73.11562023000442,53400.50872056001 2025-03-03,09:12:48.000,62,11085041,13805,0,1740993167,12986.602252739998,73.1367676200025,53400.49474632 2025-03-03,09:12:49.000,62,11085052,13605,0,1740993168,12986.588780119993,73.16496413999994,53400.501733439996 2025-03-03,09:12:50.000,62,11085043,13525,0,1740993169,12986.615725359989,73.14381675000186,53400.51570768 2025-03-03,09:12:51.000,62,11085009,13485,0,1740993170,12986.588780119993,73.15791501000058,53400.50872056001 2025-03-03,09:12:52.000,62,11085044,13525,0,1740993171,12986.555098569988,73.1720132699993,53400.49474632 2025-03-03,09:12:53.000,62,11085075,13405,0,1740993172,12986.561834879998,73.15791501000058,53400.47378496 2025-03-03,09:12:54.000,62,11085029,13605,0,1740993173,12986.555098569988,73.1720132699993,53400.44583648 2025-03-03,09:12:55.000,62,11085053,13405,0,1740993174,12986.548362259993,73.20020979000401,53400.438849360005 2025-03-03,09:12:56.000,62,11085034,13445,0,1740993175,12986.548362259993,73.18611152999802,53400.48077208001 2025-03-03,09:12:57.000,62,11085083,13405,0,1740993176,12986.561834879998,73.19316066000465,53400.50872056001 2025-03-03,09:12:58.000,62,11085000,13925,0,1740993177,12986.528153329993,73.25660282999888,53400.46679784 2025-03-03,09:12:59.000,62,11085018,13485,0,1740993178,12986.507944399993,73.27070109000488,53400.48077208001 2025-03-03,09:13:00.000,62,11085026,13605,0,1740993179,12986.548362259993,73.25660282999888,53400.487759200005 2025-03-03,09:13:01.000,62,11084957,14005,0,1740993180,12986.541625949998,73.2847993500036,53400.487759200005 2025-03-03,09:13:02.000,62,11085007,13805,0,1740993181,12986.541625949998,73.27070109000488,53400.44583648 2025-03-03,09:13:03.000,62,11085010,13605,0,1740993182,12986.528153329993,73.27070109000488,53400.46679784 2025-03-03,09:13:04.000,62,11085010,13485,0,1740993183,12986.534889639988,73.27775022000424,53400.487759200005 2025-03-03,09:13:05.000,62,11085030,13525,0,1740993184,12986.541625949998,73.27775022000424,53400.52968192001 2025-03-03,09:13:06.000,62,11084974,13365,0,1740993185,12986.561834879998,73.31299587000103,53400.5226948 2025-03-03,09:13:07.000,62,11085013,13445,0,1740993186,12986.548362259993,73.32709412999975,53400.52968192001 2025-03-03,09:13:08.000,62,11084996,13445,0,1740993187,12986.507944399993,73.34119238999847,53400.487759200005 2025-03-03,09:13:09.000,62,11085030,13685,0,1740993188,12986.541625949998,73.32709412999975,53400.536669040004 2025-03-03,09:13:10.000,62,11085035,14205,0,1740993189,12986.595516429988,73.35529065000446,53400.5226948 2025-03-03,09:13:11.000,62,11085062,13845,0,1740993190,12986.534889639988,73.34119238999847,53400.501733439996 2025-03-03,09:13:12.000,62,11085067,13325,0,1740993191,12986.514680709988,73.35529065000446,53400.51570768 2025-03-03,09:13:13.000,62,11085035,13565,0,1740993192,12986.534889639988,73.33414325999911,53400.438849360005 2025-03-03,09:13:14.000,62,11085033,13605,0,1740993193,12986.555098569988,73.35529065000446,53400.47378496 2025-03-03,09:13:15.000,62,11085064,13605,0,1740993194,12986.528153329993,73.39053630000126,53400.48077208001 2025-03-03,09:13:16.000,62,11084989,13285,0,1740993195,12986.541625949998,73.37643804000254,53400.48077208001 2025-03-03,09:13:17.000,62,11085040,13525,0,1740993196,12986.541625949998,73.33414325999911,53400.45981072001 2025-03-03,09:13:18.000,62,11085015,13525,0,1740993197,12986.561834879998,73.36233978000382,53400.48077208001 2025-03-03,09:13:19.000,62,11085043,13445,0,1740993198,12986.582043809998,73.35529065000446,53400.5226948 2025-03-03,09:13:20.000,62,11084996,14005,0,1740993199,12986.568571189993,73.3834871700019,53400.49474632 2025-03-03,09:13:21.000,62,11085002,13725,0,1740993200,12986.622461669998,73.3834871700019,53400.50872056001 2025-03-03,09:13:22.000,62,11085028,14085,0,1740993201,12986.615725359989,73.36233978000382,53400.536669040004 2025-03-03,09:13:23.000,62,11085046,13605,0,1740993202,12986.649406909994,73.42578194999805,53400.55064328001 2025-03-03,09:13:24.000,62,11085029,13645,0,1740993203,12986.635934289989,73.39758543000062,53400.52968192001 2025-03-03,09:13:25.000,62,11085009,13365,0,1740993204,12986.635934289989,73.43988021000405,53400.52968192001 2025-03-03,09:13:26.000,62,11084948,13605,0,1740993205,12986.656143219989,73.43283108000469,53400.49474632 2025-03-03,09:13:27.000,62,11085020,13765,0,1740993206,12986.683088459999,73.42578194999805,53400.50872056001 2025-03-03,09:13:28.000,62,11085032,13805,0,1740993207,12986.676352149989,73.43283108000469,53400.57859176001 2025-03-03,09:13:29.000,62,11085004,14005,0,1740993208,12986.716770009989,73.44692934000341,53400.56461752 2025-03-03,09:13:30.000,62,11085017,14005,0,1740993209,12986.716770009989,73.46807673000148,53400.52968192001 2025-03-03,09:13:31.000,62,11085009,13565,0,1740993210,12986.743715249999,73.46807673000148,53400.56461752 2025-03-03,09:13:32.000,62,11085011,13525,0,1740993211,12986.743715249999,73.45397847000277,53400.57859176001 2025-03-03,09:13:33.000,62,11085030,13925,0,1740993212,12986.743715249999,73.4821749900002,53400.606540240005 2025-03-03,09:13:34.000,62,11085022,13845,0,1740993213,12986.763924179999,73.46807673000148,53400.57859176001 2025-03-03,09:13:35.000,62,11085036,13685,0,1740993214,12986.763924179999,73.46102760000213,53400.62750160001 2025-03-03,09:13:36.000,62,11085079,13605,0,1740993215,12986.790869419994,73.4821749900002,53400.62750160001 2025-03-03,09:13:37.000,62,11085056,13685,0,1740993216,12986.784133109999,73.47512586000084,53400.62051448 2025-03-03,09:13:38.000,62,11085037,13445,0,1740993217,12986.811078349994,73.4821749900002,53400.59955312001 2025-03-03,09:13:39.000,62,11085046,13645,0,1740993218,12986.784133109999,73.45397847000277,53400.592566 2025-03-03,09:13:40.000,62,11085049,13725,0,1740993219,12986.790869419994,73.46102760000213,53400.62051448 2025-03-03,09:13:41.000,62,11084991,13605,0,1740993220,12986.79760572999,73.4821749900002,53400.606540240005 2025-03-03,09:13:42.000,62,11085005,13885,0,1740993221,12986.83802358999,73.47512586000084,53400.592566 2025-03-03,09:13:43.000,62,11085056,13965,0,1740993222,12986.8447599,73.47512586000084,53400.63448872 2025-03-03,09:13:44.000,62,11085029,13565,0,1740993223,12986.86496883,73.48922411999956,53400.71833416001 2025-03-03,09:13:45.000,62,11085053,13765,0,1740993224,12986.85823251999,73.47512586000084,53400.655450080005 2025-03-03,09:13:46.000,62,11085046,13245,0,1740993225,12986.851496209994,73.51037151000492,53400.669424319996 2025-03-03,09:13:47.000,62,11085045,13485,0,1740993226,12986.831287279994,73.48922411999956,53400.62750160001 2025-03-03,09:13:48.000,62,11085038,13645,0,1740993227,12986.85823251999,73.4821749900002,53400.655450080005 2025-03-03,09:13:49.000,62,11085041,13965,0,1740993228,12986.851496209994,73.44692934000341,53400.68339856 2025-03-03,09:13:50.000,62,11085031,13925,0,1740993229,12986.83802358999,73.44692934000341,53400.655450080005 2025-03-03,09:13:51.000,62,11085031,13645,0,1740993230,12986.82455097,73.46102760000213,53400.69038568 2025-03-03,09:13:52.000,62,11085064,13365,0,1740993231,12986.82455097,73.46807673000148,53400.69737280001 2025-03-03,09:13:53.000,62,11085031,13885,0,1740993232,12986.811078349994,73.46807673000148,53400.669424319996 2025-03-03,09:13:54.000,62,11085047,13365,0,1740993233,12986.804342039999,73.46102760000213,53400.71134704 2025-03-03,09:13:55.000,62,11085053,13565,0,1740993234,12986.831287279994,73.46102760000213,53400.704359920004 2025-03-03,09:13:56.000,62,11085039,13565,0,1740993235,12986.79760572999,73.50332237999828,53400.669424319996 2025-03-03,09:13:57.000,62,11085050,13445,0,1740993236,12986.79760572999,73.45397847000277,53400.64846296001 2025-03-03,09:13:58.000,62,11085037,13685,0,1740993237,12986.804342039999,73.50332237999828,53400.68339856 2025-03-03,09:13:59.000,62,11085078,13565,0,1740993238,12986.81781465999,73.50332237999828,53400.669424319996 2025-03-03,09:14:00.000,62,11085034,13645,0,1740993239,12986.82455097,73.51037151000492,53400.68339856 2025-03-03,09:14:01.000,62,11085023,13565,0,1740993240,12986.790869419994,73.50332237999828,53400.71833416001 2025-03-03,09:14:02.000,62,11085031,13485,0,1740993241,12986.811078349994,73.51037151000492,53400.69038568 2025-03-03,09:14:03.000,62,11085017,13405,0,1740993242,12986.8447599,73.52446977000363,53400.725321280006 2025-03-03,09:14:04.000,62,11085055,13605,0,1740993243,12986.851496209994,73.51742064000427,53400.704359920004 2025-03-03,09:14:05.000,62,11084984,13405,0,1740993244,12986.8447599,73.46807673000148,53400.7323084 2025-03-03,09:14:06.000,62,11084996,13525,0,1740993245,12986.89865037999,73.531518900003,53400.704359920004 2025-03-03,09:14:07.000,62,11085077,13245,0,1740993246,12986.891914069995,73.56676454999979,53400.704359920004 2025-03-03,09:14:08.000,62,11085063,13445,0,1740993247,12986.871705139994,73.51742064000427,53400.76025688 2025-03-03,09:14:09.000,62,11085000,13765,0,1740993248,12986.891914069995,73.51742064000427,53400.725321280006 2025-03-03,09:14:10.000,62,11085036,13845,0,1740993249,12986.871705139994,73.51742064000427,53400.73929552 2025-03-03,09:14:11.000,62,11084973,14005,0,1740993250,12986.891914069995,73.53856803000235,53400.71833416001 2025-03-03,09:14:12.000,62,11084996,13445,0,1740993251,12986.90538669,73.54561716000171,53400.7323084 2025-03-03,09:14:13.000,62,11085028,13805,0,1740993252,12986.91885930999,73.52446977000363,53400.774231120005 2025-03-03,09:14:14.000,62,11085013,13845,0,1740993253,12986.932331929995,73.56676454999979,53400.774231120005 2025-03-03,09:14:15.000,62,11085068,13565,0,1740993254,12986.92559562,73.54561716000171,53400.83012808 2025-03-03,09:14:16.000,62,11085048,13845,0,1740993255,12986.912122999995,73.56676454999979,53400.837115199996 2025-03-03,09:14:17.000,62,11085048,13485,0,1740993256,12986.932331929995,73.53856803000235,53400.837115199996 2025-03-03,09:14:18.000,62,11085048,13685,0,1740993257,12986.952540859995,73.54561716000171,53400.80916672 2025-03-03,09:14:19.000,62,11085007,13765,0,1740993258,12986.972749789995,73.53856803000235,53400.837115199996 2025-03-03,09:14:20.000,62,11085022,13365,0,1740993259,12986.94580455,73.531518900003,53400.8021796 2025-03-03,09:14:21.000,62,11084983,13885,0,1740993260,12986.952540859995,73.50332237999828,53400.83012808 2025-03-03,09:14:22.000,62,11085033,13445,0,1740993261,12986.932331929995,73.51037151000492,53400.872050800004 2025-03-03,09:14:23.000,62,11085071,13605,0,1740993262,12986.94580455,73.49627324999892,53400.91397352001 2025-03-03,09:14:24.000,62,11085052,13405,0,1740993263,12986.95927716999,73.52446977000363,53400.85108944 2025-03-03,09:14:25.000,62,11085021,13805,0,1740993264,12986.952540859995,73.51742064000427,53400.837115199996 2025-03-03,09:14:26.000,62,11084984,13325,0,1740993265,12986.91885930999,73.51742064000427,53400.823140960005 2025-03-03,09:14:27.000,62,11085006,14165,0,1740993266,12986.952540859995,73.51742064000427,53400.80916672 2025-03-03,09:14:28.000,62,11085018,13565,0,1740993267,12986.93906823999,73.54561716000171,53400.837115199996 2025-03-03,09:14:29.000,62,11085018,13765,0,1740993268,12986.94580455,73.51742064000427,53400.81615384001 2025-03-03,09:14:30.000,62,11085056,13925,0,1740993269,12986.96601348,73.51742064000427,53400.88602504001 2025-03-03,09:14:31.000,62,11085021,13845,0,1740993270,12986.93906823999,73.49627324999892,53400.81615384001 2025-03-03,09:14:32.000,62,11085042,13805,0,1740993271,12986.952540859995,73.531518900003,53400.83012808 2025-03-03,09:14:33.000,62,11085035,13245,0,1740993272,12986.95927716999,73.531518900003,53400.85807656 2025-03-03,09:14:34.000,62,11085014,13725,0,1740993273,12986.96601348,73.54561716000171,53400.85807656 2025-03-03,09:14:35.000,62,11084970,13365,0,1740993274,12986.992958719995,73.52446977000363,53400.85108944 2025-03-03,09:14:36.000,62,11085037,13485,0,1740993275,12986.992958719995,73.531518900003,53400.93493488001 2025-03-03,09:14:37.000,62,11085032,13885,0,1740993276,12987.053585509995,73.58086280999851,53400.893012160006 2025-03-03,09:14:38.000,62,11085028,13525,0,1740993277,12986.972749789995,73.5949610700045,53400.87903792 2025-03-03,09:14:39.000,62,11085036,13525,0,1740993278,12987.02664027,73.60905933000322,53400.81615384001 2025-03-03,09:14:40.000,62,11084986,13885,0,1740993279,12987.053585509995,73.5949610700045,53400.89999928 2025-03-03,09:14:41.000,62,11084980,13485,0,1740993280,12987.094003369995,73.56676454999979,53400.9069864 2025-03-03,09:14:42.000,62,11085031,13525,0,1740993281,12987.094003369995,73.56676454999979,53400.92794776 2025-03-03,09:14:43.000,62,11085035,13765,0,1740993282,12987.134421229995,73.60201020000386,53400.93493488001 2025-03-03,09:14:44.000,62,11085016,13485,0,1740993283,12987.10747599,73.63725585000066,53400.96987048 2025-03-03,09:14:45.000,62,11085017,13405,0,1740993284,12987.08726706,73.64430498000002,53400.93493488001 2025-03-03,09:14:46.000,62,11085010,13765,0,1740993285,12987.134421229995,73.61610846000258,53400.96288336001 2025-03-03,09:14:47.000,62,11085004,13965,0,1740993286,12987.14115753999,73.64430498000002,53400.96987048 2025-03-03,09:14:48.000,62,11085040,13725,0,1740993287,12987.201784329991,73.6302067200013,53401.004806079996 2025-03-03,09:14:49.000,62,11084962,13925,0,1740993288,12987.16810278,73.66545236999809,53400.99781896 2025-03-03,09:14:50.000,62,11085003,13285,0,1740993289,12987.18157539999,73.66545236999809,53400.99781896 2025-03-03,09:14:51.000,62,11084977,13525,0,1740993290,12987.201784329991,73.65135410999937,53400.9768576 2025-03-03,09:14:52.000,62,11085015,13765,0,1740993291,12987.215256949996,73.65135410999937,53401.02576744 2025-03-03,09:14:53.000,62,11084977,13405,0,1740993292,12987.20852064,73.67250150000473,53401.004806079996 2025-03-03,09:14:54.000,62,11085013,13285,0,1740993293,12987.195048019996,73.6302067200013,53401.03275456001 2025-03-03,09:14:55.000,62,11085024,13365,0,1740993294,12987.262411119991,73.65840323999873,53401.039741680004 2025-03-03,09:14:56.000,62,11085033,12925,0,1740993295,12987.22872957,73.65135410999937,53401.060703040006 2025-03-03,09:14:57.000,62,11085006,13765,0,1740993296,12987.262411119991,73.65840323999873,53401.060703040006 2025-03-03,09:14:58.000,62,11084990,13845,0,1740993297,12987.282620049991,73.67955063000409,53401.039741680004 2025-03-03,09:14:59.000,62,11085029,13485,0,1740993298,12987.309565290001,73.67250150000473,53401.060703040006 2025-03-03,09:15:00.000,62,11084954,13885,0,1740993299,12987.309565290001,73.65135410999937,53401.08166440001 2025-03-03,09:15:01.000,62,11084998,13605,0,1740993300,12987.323037909991,73.65840323999873,53401.08865152 2025-03-03,09:15:02.000,62,11085022,13685,0,1740993301,12987.329774220001,73.66545236999809,53401.12358712 2025-03-03,09:15:03.000,62,11084996,13285,0,1740993302,12987.356719459996,73.67955063000409,53401.07467728 2025-03-03,09:15:04.000,62,11084988,13205,0,1740993303,12987.370192080001,73.68659976000345,53401.09563864 2025-03-03,09:15:05.000,62,11084983,13405,0,1740993304,12987.336510529996,73.66545236999809,53401.109612880005 2025-03-03,09:15:06.000,62,11085060,13645,0,1740993305,12987.336510529996,73.66545236999809,53401.109612880005 2025-03-03,09:15:07.000,62,11084971,13925,0,1740993306,12987.349983150001,73.70774715000152,53401.12358712 2025-03-03,09:15:08.000,62,11084992,13765,0,1740993307,12987.383664699992,73.70069802000216,53401.13057424001 2025-03-03,09:15:09.000,62,11084972,13405,0,1740993308,12987.451027800002,73.67250150000473,53401.13057424001 2025-03-03,09:15:10.000,62,11085030,13605,0,1740993309,12987.491445660002,73.67250150000473,53401.15153560001 2025-03-03,09:15:11.000,62,11085021,13485,0,1740993310,12987.498181969997,73.67955063000409,53401.14454848 2025-03-03,09:15:12.000,62,11085010,13685,0,1740993311,12987.484709349992,73.65135410999937,53401.158522720005 2025-03-03,09:15:13.000,62,11084977,13885,0,1740993312,12987.471236730002,73.68659976000345,53401.1864712 2025-03-03,09:15:14.000,62,11085017,13525,0,1740993313,12987.525127209992,73.67955063000409,53401.228393920006 2025-03-03,09:15:15.000,62,11085040,13605,0,1740993314,12987.538599829997,73.6302067200013,53401.24236816 2025-03-03,09:15:16.000,62,11085013,13885,0,1740993315,12987.538599829997,73.67955063000409,53401.19345832 2025-03-03,09:15:17.000,62,11084978,13645,0,1740993316,12987.572281380002,73.62315759000194,53401.24236816 2025-03-03,09:15:18.000,62,11085043,13645,0,1740993317,12987.592490310002,73.6302067200013,53401.17948408001 2025-03-03,09:15:19.000,62,11085000,13765,0,1740993318,12987.599226619997,73.62315759000194,53401.1864712 2025-03-03,09:15:20.000,62,11085083,13445,0,1740993319,12987.585753999992,73.62315759000194,53401.23538104 2025-03-03,09:15:21.000,62,11085034,13245,0,1740993320,12987.653117100002,73.60201020000386,53401.24935528001 2025-03-03,09:15:22.000,62,11084978,13565,0,1740993321,12987.673326030002,73.62315759000194,53401.228393920006 2025-03-03,09:15:23.000,62,11085003,14005,0,1740993322,12987.693534960003,73.58791193999787,53401.207432560004 2025-03-03,09:15:24.000,62,11084976,13885,0,1740993323,12987.740689129998,73.60905933000322,53401.2563424 2025-03-03,09:15:25.000,62,11085003,13445,0,1740993324,12987.787843299993,73.60905933000322,53401.27031664001 2025-03-03,09:15:26.000,62,11084994,13965,0,1740993325,12987.794579609988,73.57381367999915,53401.24236816 2025-03-03,09:15:27.000,62,11085082,13285,0,1740993326,12987.808052229993,73.60905933000322,53401.27031664001 2025-03-03,09:15:28.000,62,11084960,13645,0,1740993327,12987.801315919998,73.58791193999787,53401.2563424 2025-03-03,09:15:29.000,62,11084972,13845,0,1740993328,12987.841733779998,73.55971542000043,53401.31922648001 2025-03-03,09:15:30.000,62,11085005,13445,0,1740993329,12987.855206399989,73.55266629000107,53401.31223936 2025-03-03,09:15:31.000,62,11085023,14205,0,1740993330,12987.875415329989,73.58086280999851,53401.31223936 2025-03-03,09:15:32.000,62,11085053,13725,0,1740993331,12987.888887949994,73.55266629000107,53401.33320072 2025-03-03,09:15:33.000,62,11085006,13445,0,1740993332,12987.902360569999,73.55266629000107,53401.36813632001 2025-03-03,09:15:34.000,62,11085040,13605,0,1740993333,12987.922569499999,73.57381367999915,53401.326213600005 2025-03-03,09:15:35.000,62,11085038,13245,0,1740993334,12987.962987359999,73.55971542000043,53401.34717496001 2025-03-03,09:15:36.000,62,11085009,13605,0,1740993335,12987.915833189989,73.51037151000492,53401.36813632001 2025-03-03,09:15:37.000,62,11085058,13565,0,1740993336,12987.942778429999,73.54561716000171,53401.31223936 2025-03-03,09:15:38.000,62,11084979,13845,0,1740993337,12987.956251049989,73.53856803000235,53401.36813632001 2025-03-03,09:15:39.000,62,11084987,13325,0,1740993338,12987.969723669994,73.53856803000235,53401.31922648001 2025-03-03,09:15:40.000,62,11085013,13845,0,1740993339,12987.99666890999,73.53856803000235,53401.33320072 2025-03-03,09:15:41.000,62,11085045,13685,0,1740993340,12988.010141529994,73.55266629000107,53401.340187839996 2025-03-03,09:15:42.000,62,11085017,13405,0,1740993341,12988.06403201,73.55266629000107,53401.3611492 2025-03-03,09:15:43.000,62,11085017,13605,0,1740993342,12988.030350459994,73.52446977000363,53401.35416208 2025-03-03,09:15:44.000,62,11085031,13325,0,1740993343,12988.070768319994,73.4821749900002,53401.34717496001 2025-03-03,09:15:45.000,62,11085019,13645,0,1740993344,12988.050559389994,73.49627324999892,53401.31922648001 2025-03-03,09:15:46.000,62,11084966,13525,0,1740993345,12988.06403201,73.50332237999828,53401.3611492 2025-03-03,09:15:47.000,62,11085043,13485,0,1740993346,12988.07750462999,73.531518900003,53401.40307192 2025-03-03,09:15:48.000,62,11085014,13725,0,1740993347,12988.09771355999,73.52446977000363,53401.340187839996 2025-03-03,09:15:49.000,62,11085038,13645,0,1740993348,12988.090977249994,73.51037151000492,53401.36813632001 2025-03-03,09:15:50.000,62,11085074,13725,0,1740993349,12988.111186179995,73.50332237999828,53401.375123440004 2025-03-03,09:15:51.000,62,11084993,13765,0,1740993350,12988.09771355999,73.49627324999892,53401.340187839996 2025-03-03,09:15:52.000,62,11084986,13485,0,1740993351,12988.13813141999,73.48922411999956,53401.38211056 2025-03-03,09:15:53.000,62,11084987,13765,0,1740993352,12988.131395109995,73.49627324999892,53401.41005904 2025-03-03,09:15:54.000,62,11084998,14045,0,1740993353,12988.090977249994,73.46102760000213,53401.40307192 2025-03-03,09:15:55.000,62,11084972,13485,0,1740993354,12988.111186179995,73.4821749900002,53401.38211056 2025-03-03,09:15:56.000,62,11085012,13685,0,1740993355,12988.090977249994,73.43988021000405,53401.41005904 2025-03-03,09:15:57.000,62,11084997,13565,0,1740993356,12988.131395109995,73.45397847000277,53401.41005904 2025-03-03,09:15:58.000,62,11085024,13765,0,1740993357,12988.090977249994,73.4821749900002,53401.444994640005 2025-03-03,09:15:59.000,62,11085011,13565,0,1740993358,12988.10444987,73.45397847000277,53401.424033280004 2025-03-03,09:16:00.000,62,11084981,13525,0,1740993359,12988.06403201,73.4821749900002,53401.45896888 2025-03-03,09:16:01.000,62,11085024,13565,0,1740993360,12988.050559389994,73.49627324999892,53401.444994640005 2025-03-03,09:16:02.000,62,11085040,13565,0,1740993361,12988.06403201,73.46807673000148,53401.444994640005 2025-03-03,09:16:03.000,62,11085004,13925,0,1740993362,12988.01687783999,73.44692934000341,53401.46595600001 2025-03-03,09:16:04.000,62,11085036,13325,0,1740993363,12988.01687783999,73.48922411999956,53401.4310204 2025-03-03,09:16:05.000,62,11085009,13965,0,1740993364,12988.030350459994,73.4821749900002,53401.45198176 2025-03-03,09:16:06.000,62,11085020,13325,0,1740993365,12987.983196289999,73.49627324999892,53401.47993024 2025-03-03,09:16:07.000,62,11084996,13845,0,1740993366,12987.962987359999,73.51742064000427,53401.50787872 2025-03-03,09:16:08.000,62,11085016,13485,0,1740993367,12987.949514739994,73.49627324999892,53401.48691736001 2025-03-03,09:16:09.000,62,11085025,13565,0,1740993368,12987.929305809994,73.47512586000084,53401.46595600001 2025-03-03,09:16:10.000,62,11084999,13765,0,1740993369,12987.949514739994,73.49627324999892,53401.52884008 2025-03-03,09:16:11.000,62,11085020,13445,0,1740993370,12987.936042119989,73.52446977000363,53401.52185296 2025-03-03,09:16:12.000,62,11085020,13365,0,1740993371,12987.989932599994,73.52446977000363,53401.5707628 2025-03-03,09:16:13.000,62,11085031,14045,0,1740993372,12987.99666890999,73.53856803000235,53401.5707628 2025-03-03,09:16:14.000,62,11085030,13685,0,1740993373,12988.01687783999,73.531518900003,53401.57774992 2025-03-03,09:16:15.000,62,11084992,13245,0,1740993374,12988.01687783999,73.531518900003,53401.542814320004 2025-03-03,09:16:16.000,62,11084967,13645,0,1740993375,12988.050559389994,73.53856803000235,53401.5707628 2025-03-03,09:16:17.000,62,11084978,13925,0,1740993376,12988.06403201,73.54561716000171,53401.5707628 2025-03-03,09:16:18.000,62,11084974,13325,0,1740993377,12988.090977249994,73.55266629000107,53401.591724160004 2025-03-03,09:16:19.000,62,11084969,13765,0,1740993378,12988.1246588,73.54561716000171,53401.563775680006 2025-03-03,09:16:20.000,62,11085008,13205,0,1740993379,12988.131395109995,73.55971542000043,53401.5707628 2025-03-03,09:16:21.000,62,11085040,13645,0,1740993380,12988.171812969995,73.55971542000043,53401.612685520005 2025-03-03,09:16:22.000,62,11084969,13525,0,1740993381,12988.19875820999,73.54561716000171,53401.55678856001 2025-03-03,09:16:23.000,62,11085015,13525,0,1740993382,12988.252648689995,73.531518900003,53401.591724160004 2025-03-03,09:16:24.000,62,11085010,13485,0,1740993383,12988.293066549995,73.48922411999956,53401.640634 2025-03-03,09:16:25.000,62,11085004,13565,0,1740993384,12988.3267481,73.52446977000363,53401.65460824001 2025-03-03,09:16:26.000,62,11085035,13525,0,1740993385,12988.36716596,73.531518900003,53401.612685520005 2025-03-03,09:16:27.000,62,11085023,13565,0,1740993386,12988.421056439991,73.51037151000492,53401.68954384 2025-03-03,09:16:28.000,62,11084984,13285,0,1740993387,12988.474946919996,73.4821749900002,53401.731466560006 2025-03-03,09:16:29.000,62,11085009,13805,0,1740993388,12988.515364779996,73.46807673000148,53401.69653096 2025-03-03,09:16:30.000,62,11085029,13765,0,1740993389,12988.535573709996,73.45397847000277,53401.69653096 2025-03-03,09:16:31.000,62,11085046,13605,0,1740993390,12988.542310019991,73.43988021000405,53401.69653096 2025-03-03,09:16:32.000,62,11084982,13525,0,1740993391,12988.575991569996,73.40463455999998,53401.780376400005 2025-03-03,09:16:33.000,62,11085026,13525,0,1740993392,12988.602936809992,73.42578194999805,53401.759415040004 2025-03-03,09:16:34.000,62,11085022,13525,0,1740993393,12988.629882050001,73.4187328199987,53401.77338928001 2025-03-03,09:16:35.000,62,11085030,13445,0,1740993394,12988.670299910002,73.41168368999934,53401.79435064 2025-03-03,09:16:36.000,62,11084994,13645,0,1740993395,12988.703981459992,73.37643804000254,53401.85723472 2025-03-03,09:16:37.000,62,11085034,13085,0,1740993396,12988.677036219997,73.41168368999934,53401.86422184 2025-03-03,09:16:38.000,62,11084991,13445,0,1740993397,12988.730926700002,73.42578194999805,53401.78736352 2025-03-03,09:16:39.000,62,11085022,14045,0,1740993398,12988.737663009997,73.40463455999998,53401.878196080004 2025-03-03,09:16:40.000,62,11085030,14005,0,1740993399,12988.771344560002,73.39758543000062,53401.878196080004 2025-03-03,09:16:41.000,62,11085000,13685,0,1740993400,12988.771344560002,73.37643804000254,53401.899157440006 2025-03-03,09:16:42.000,62,11084996,13605,0,1740993401,12988.831971350002,73.42578194999805,53401.927105920004 2025-03-03,09:16:43.000,62,11085062,13685,0,1740993402,12988.811762420002,73.42578194999805,53401.899157440006 2025-03-03,09:16:44.000,62,11085067,13245,0,1740993403,12988.838707659997,73.45397847000277,53401.93409304 2025-03-03,09:16:45.000,62,11085008,13485,0,1740993404,12988.825235039993,73.47512586000084,53401.93409304 2025-03-03,09:16:46.000,62,11085029,13725,0,1740993405,12988.858916589998,73.4821749900002,53401.87120896001 2025-03-03,09:16:47.000,62,11085021,13565,0,1740993406,12988.899334449998,73.4821749900002,53401.93409304 2025-03-03,09:16:48.000,62,11085006,13645,0,1740993407,12988.953224929988,73.52446977000363,53401.92011880001 2025-03-03,09:16:49.000,62,11085034,13605,0,1740993408,12988.986906479993,73.531518900003,53401.96204152 2025-03-03,09:16:50.000,62,11085020,13925,0,1740993409,12989.027324339993,73.53856803000235,53401.996977120005 2025-03-03,09:16:51.000,62,11085029,13605,0,1740993410,12989.094687439989,73.53856803000235,53402.03191272 2025-03-03,09:16:52.000,62,11085019,13485,0,1740993411,12989.121632679999,73.5949610700045,53402.01793848001 2025-03-03,09:16:53.000,62,11085035,13725,0,1740993412,12989.168786849994,73.64430498000002,53402.10877104001 2025-03-03,09:16:54.000,62,11084987,13405,0,1740993413,12989.229413639994,73.66545236999809,53402.08780968001 2025-03-03,09:16:55.000,62,11085034,13445,0,1740993414,12989.330458289995,73.66545236999809,53402.10178392 2025-03-03,09:16:56.000,62,11085035,13925,0,1740993415,12989.36413984,73.66545236999809,53402.03889984001 2025-03-03,09:16:57.000,62,11085005,13725,0,1740993416,12989.45844817999,73.68659976000345,53402.115758160005 2025-03-03,09:16:58.000,62,11085010,13845,0,1740993417,12989.532547589995,73.7288945399996,53402.12274528 2025-03-03,09:16:59.000,62,11085026,13645,0,1740993418,12989.56622914,73.72184541000024,53402.05986120001 2025-03-03,09:17:00.000,62,11085046,13685,0,1740993419,12989.680746409991,73.72184541000024,53402.094796800004 2025-03-03,09:17:01.000,62,11084992,13365,0,1740993420,12989.727900580001,73.70069802000216,53402.1297324 2025-03-03,09:17:02.000,62,11085049,13605,0,1740993421,12989.795263679996,73.67955063000409,53402.10178392 2025-03-03,09:17:03.000,62,11085031,13445,0,1740993422,12989.882835709992,73.71479628000088,53402.1996036 2025-03-03,09:17:04.000,62,11085045,13725,0,1740993423,12989.903044639992,73.70069802000216,53402.18562936001 2025-03-03,09:17:05.000,62,11085032,13565,0,1740993424,12989.956935119997,73.71479628000088,53402.20659072001 2025-03-03,09:17:06.000,62,11085019,13485,0,1740993425,12990.037770839997,73.66545236999809,53402.213577840004 2025-03-03,09:17:07.000,62,11085053,13685,0,1740993426,12990.105133939993,73.66545236999809,53402.22755208001 2025-03-03,09:17:08.000,62,11085024,13525,0,1740993427,12990.111870250003,73.64430498000002,53402.24851344 2025-03-03,09:17:09.000,62,11085035,13645,0,1740993428,12990.165760729993,73.64430498000002,53402.22755208001 2025-03-03,09:17:10.000,62,11084993,13885,0,1740993429,12990.233123829988,73.63725585000066,53402.2694748 2025-03-03,09:17:11.000,62,11084976,13525,0,1740993430,12990.253332759989,73.60905933000322,53402.283449040006 2025-03-03,09:17:12.000,62,11085027,13885,0,1740993431,12990.320695859999,73.60201020000386,53402.29742328 2025-03-03,09:17:13.000,62,11084994,13765,0,1740993432,12990.334168479989,73.55971542000043,53402.32537176001 2025-03-03,09:17:14.000,62,11085070,13405,0,1740993433,12990.367850029994,73.58086280999851,53402.31838464 2025-03-03,09:17:15.000,62,11085065,13445,0,1740993434,12990.361113719999,73.58791193999787,53402.35332024001 2025-03-03,09:17:16.000,62,11085010,13565,0,1740993435,12990.367850029994,73.57381367999915,53402.36030736 2025-03-03,09:17:17.000,62,11085016,13685,0,1740993436,12990.421740509999,73.54561716000171,53402.42319144001 2025-03-03,09:17:18.000,62,11085037,13605,0,1740993437,12990.441949439999,73.53856803000235,53402.39524296001 2025-03-03,09:17:19.000,62,11084974,13725,0,1740993438,12990.462158369999,73.49627324999892,53402.41620432 2025-03-03,09:17:20.000,62,11085027,13685,0,1740993439,12990.47563098999,73.46102760000213,53402.402230080006 2025-03-03,09:17:21.000,62,11085049,13765,0,1740993440,12990.50257623,73.4187328199987,53402.45812704 2025-03-03,09:17:22.000,62,11084988,13685,0,1740993441,12990.489103609994,73.4187328199987,53402.514024 2025-03-03,09:17:23.000,62,11084976,13805,0,1740993442,12990.489103609994,73.40463455999998,53402.48607552 2025-03-03,09:17:24.000,62,11084993,13445,0,1740993443,12990.489103609994,73.36938891000318,53402.50703688 2025-03-03,09:17:25.000,62,11085005,13445,0,1740993444,12990.509312539994,73.37643804000254,53402.52799824 2025-03-03,09:17:26.000,62,11085075,13725,0,1740993445,12990.52278516,73.31299587000103,53402.451139920006 2025-03-03,09:17:27.000,62,11084975,13565,0,1740993446,12990.53625777999,73.30594674000167,53402.52799824 2025-03-03,09:17:28.000,62,11085020,13525,0,1740993447,12990.51604884999,73.27775022000424,53402.548959600004 2025-03-03,09:17:29.000,62,11085034,13645,0,1740993448,12990.49583991999,73.24955369999952,53402.54197248001 2025-03-03,09:17:30.000,62,11084994,13525,0,1740993449,12990.49583991999,73.24955369999952,53402.50703688 2025-03-03,09:17:31.000,62,11085028,13525,0,1740993450,12990.51604884999,73.22135718000209,53402.5838952 2025-03-03,09:17:32.000,62,11084994,13405,0,1740993451,12990.529521469995,73.2354554400008,53402.548959600004 2025-03-03,09:17:33.000,62,11084996,13565,0,1740993452,12990.53625777999,73.19316066000465,53402.55594672 2025-03-03,09:17:34.000,62,11085019,13445,0,1740993453,12990.509312539994,73.15791501000058,53402.56293384001 2025-03-03,09:17:35.000,62,11084998,13285,0,1740993454,12990.4823673,73.12971849000314,53402.55594672 2025-03-03,09:17:36.000,62,11084987,13565,0,1740993455,12990.51604884999,73.10857109999779,53402.5838952 2025-03-03,09:17:37.000,62,11085014,13565,0,1740993456,12990.468894679994,73.073325450001,53402.60485656 2025-03-03,09:17:38.000,62,11085023,13885,0,1740993457,12990.45542205999,73.06627632000163,53402.57690808 2025-03-03,09:17:39.000,62,11085005,13605,0,1740993458,12990.421740509999,73.05922719000228,53402.64677928 2025-03-03,09:17:40.000,62,11085036,13765,0,1740993459,12990.381322649999,73.05922719000228,53402.57690808 2025-03-03,09:17:41.000,62,11084949,13725,0,1740993460,12990.374586339989,73.05217806000292,53402.56293384001 2025-03-03,09:17:42.000,62,11085005,13605,0,1740993461,12990.293750619989,73.05217806000292,53402.569920960006 2025-03-03,09:17:43.000,62,11084995,13485,0,1740993462,12990.300486929998,73.05922719000228,53402.57690808 2025-03-03,09:17:44.000,62,11085014,13365,0,1740993463,12990.226387519993,73.05217806000292,53402.548959600004 2025-03-03,09:17:45.000,62,11085022,13525,0,1740993464,12990.233123829988,73.03103067000484,53402.54197248001 2025-03-03,09:17:46.000,62,11085027,13645,0,1740993465,12990.179233349998,73.01693240999884,53402.57690808 2025-03-03,09:17:47.000,62,11085071,13605,0,1740993466,12990.172497039988,73.05922719000228,53402.56293384001 2025-03-03,09:17:48.000,62,11084992,13645,0,1740993467,12990.118606559998,73.0239815399982,53402.59088232001 2025-03-03,09:17:49.000,62,11085007,13445,0,1740993468,12990.098397629998,73.05217806000292,53402.57690808 2025-03-03,09:17:50.000,62,11084993,13645,0,1740993469,12990.057979769997,73.05217806000292,53402.55594672 2025-03-03,09:17:51.000,62,11084983,13565,0,1740993470,12990.105133939993,73.073325450001,53402.55594672 2025-03-03,09:17:52.000,62,11084968,13965,0,1740993471,12990.071452390002,73.073325450001,53402.54197248001 2025-03-03,09:17:53.000,62,11084990,13765,0,1740993472,12990.064716079993,73.09447283999907,53402.548959600004 2025-03-03,09:17:54.000,62,11085026,13685,0,1740993473,12990.044507149993,73.06627632000163,53402.500049760005 2025-03-03,09:17:55.000,62,11085011,13525,0,1740993474,12990.071452390002,73.05922719000228,53402.50703688 2025-03-03,09:17:56.000,62,11085016,13445,0,1740993475,12990.091661320002,73.0380798000042,53402.514024 2025-03-03,09:17:57.000,62,11085091,13325,0,1740993476,12990.071452390002,73.11562023000442,53402.52101112001 2025-03-03,09:17:58.000,62,11085024,13885,0,1740993477,12990.071452390002,73.08742370999971,53402.47210128001 2025-03-03,09:17:59.000,62,11085024,13645,0,1740993478,12990.091661320002,73.10152196999843,53402.53498536 2025-03-03,09:18:00.000,62,11085005,14245,0,1740993479,12990.064716079993,73.073325450001,53402.49306264001 2025-03-03,09:18:01.000,62,11085015,14085,0,1740993480,12990.071452390002,73.073325450001,53402.49306264001 2025-03-03,09:18:02.000,62,11085050,13925,0,1740993481,12990.071452390002,73.10152196999843,53402.451139920006 2025-03-03,09:18:03.000,62,11085032,13885,0,1740993482,12990.078188699998,73.10857109999779,53402.42319144001 2025-03-03,09:18:04.000,62,11085006,13565,0,1740993483,12990.037770839997,73.10152196999843,53402.4790884 2025-03-03,09:18:05.000,62,11085028,13725,0,1740993484,12990.078188699998,73.08742370999971,53402.50703688 2025-03-03,09:18:06.000,62,11085009,13725,0,1740993485,12990.098397629998,73.073325450001,53402.46511416 2025-03-03,09:18:07.000,62,11084975,13485,0,1740993486,12990.105133939993,73.05217806000292,53402.48607552 2025-03-03,09:18:08.000,62,11085046,13685,0,1740993487,12990.084925009993,73.06627632000163,53402.47210128001 2025-03-03,09:18:09.000,62,11085042,13605,0,1740993488,12990.125342869993,73.073325450001,53402.45812704 2025-03-03,09:18:10.000,62,11084985,13605,0,1740993489,12990.145551799993,73.05217806000292,53402.36729448 2025-03-03,09:18:11.000,62,11085017,13925,0,1740993490,12990.159024419998,73.08037458000035,53402.4092172 2025-03-03,09:18:12.000,62,11085015,13925,0,1740993491,12990.165760729993,73.08037458000035,53402.44415280001 2025-03-03,09:18:13.000,62,11085055,13605,0,1740993492,12990.152288109988,73.06627632000163,53402.43716568 2025-03-03,09:18:14.000,62,11085024,13525,0,1740993493,12990.185969659993,73.05922719000228,53402.38825584 2025-03-03,09:18:15.000,62,11085019,14245,0,1740993494,12990.172497039988,73.08037458000035,53402.42319144001 2025-03-03,09:18:16.000,62,11085010,13365,0,1740993495,12990.206178589993,73.06627632000163,53402.42319144001 2025-03-03,09:18:17.000,62,11085026,13565,0,1740993496,12990.239860139998,73.05922719000228,53402.4092172 2025-03-03,09:18:18.000,62,11085003,13485,0,1740993497,12990.260069069998,73.08037458000035,53402.4092172 2025-03-03,09:18:19.000,62,11085043,13405,0,1740993498,12990.293750619989,73.03103067000484,53402.381268720004 2025-03-03,09:18:20.000,62,11085036,13245,0,1740993499,12990.287014309994,73.03103067000484,53402.430178560004 2025-03-03,09:18:21.000,62,11085032,13765,0,1740993500,12990.307223239994,73.073325450001,53402.451139920006 2025-03-03,09:18:22.000,62,11085053,13325,0,1740993501,12990.340904789999,73.10152196999843,53402.45812704 2025-03-03,09:18:23.000,62,11084994,13645,0,1740993502,12990.354377409989,73.05217806000292,53402.46511416 2025-03-03,09:18:24.000,62,11085007,13525,0,1740993503,12990.441949439999,73.09447283999907,53402.46511416 2025-03-03,09:18:25.000,62,11085036,13565,0,1740993504,12990.421740509999,73.08037458000035,53402.42319144001 2025-03-03,09:18:26.000,62,11085008,13765,0,1740993505,12990.43521312999,73.073325450001,53402.430178560004 2025-03-03,09:18:27.000,62,11085011,13525,0,1740993506,12990.49583991999,73.05217806000292,53402.43716568 2025-03-03,09:18:28.000,62,11085012,13685,0,1740993507,12990.52278516,73.01693240999884,53402.43716568 2025-03-03,09:18:29.000,62,11085018,13965,0,1740993508,12990.54299409,73.03103067000484,53402.451139920006 2025-03-03,09:18:30.000,62,11085019,13565,0,1740993509,12990.549730399995,73.0239815399982,53402.44415280001 2025-03-03,09:18:31.000,62,11085009,13565,0,1740993510,12990.55646670999,72.98168676000205,53402.42319144001 2025-03-03,09:18:32.000,62,11085043,13405,0,1740993511,12990.58341195,72.96758850000333,53402.42319144001 2025-03-03,09:18:33.000,62,11085022,13645,0,1740993512,12990.56320302,72.9252937199999,53402.44415280001 2025-03-03,09:18:34.000,62,11085043,13325,0,1740993513,12990.57667563999,72.88299894000374,53402.430178560004 2025-03-03,09:18:35.000,62,11085020,13445,0,1740993514,12990.61709349999,72.79840938000416,53402.514024 2025-03-03,09:18:36.000,62,11085019,13525,0,1740993515,12990.590148259995,72.83365503000095,53402.48607552 2025-03-03,09:18:37.000,62,11085003,13845,0,1740993516,12990.610357189995,72.74906547000137,53402.49306264001 2025-03-03,09:18:38.000,62,11085018,13685,0,1740993517,12990.55646670999,72.72791808000329,53402.48607552 2025-03-03,09:18:39.000,62,11085018,13725,0,1740993518,12990.54299409,72.72086895000393,53402.47210128001 2025-03-03,09:18:40.000,62,11085008,13725,0,1740993519,12990.509312539994,72.6785741700005,53402.44415280001 2025-03-03,09:18:41.000,62,11085006,13405,0,1740993520,12990.509312539994,72.65037765000307,53402.45812704 2025-03-03,09:18:42.000,62,11085023,13685,0,1740993521,12990.462158369999,72.5798863500022,53402.48607552 2025-03-03,09:18:43.000,62,11085030,13365,0,1740993522,12990.43521312999,72.55873896000412,53402.46511416 2025-03-03,09:18:44.000,62,11085056,13725,0,1740993523,12990.381322649999,72.52349331000005,53402.451139920006 2025-03-03,09:18:45.000,62,11085048,13445,0,1740993524,12990.354377409989,72.4671002699979,53402.50703688 2025-03-03,09:18:46.000,62,11085013,13565,0,1740993525,12990.287014309994,72.44595287999982,53402.43716568 2025-03-03,09:18:47.000,62,11085021,13485,0,1740993526,12990.266805379993,72.43890375000046,53402.46511416 2025-03-03,09:18:48.000,62,11085042,13405,0,1740993527,12990.206178589993,72.41070723000303,53402.39524296001 2025-03-03,09:18:49.000,62,11085013,13925,0,1740993528,12990.145551799993,72.41775636000239,53402.402230080006 2025-03-03,09:18:50.000,62,11085022,13645,0,1740993529,12990.132079180003,72.35431419000088,53402.37428160001 2025-03-03,09:18:51.000,62,11084983,13925,0,1740993530,12990.057979769997,72.3684124499996,53402.36729448 2025-03-03,09:18:52.000,62,11084991,13765,0,1740993531,12990.017561909997,72.32611767000344,53402.29742328 2025-03-03,09:18:53.000,62,11084987,13605,0,1740993532,12989.956935119997,72.31201941000472,53402.29043616 2025-03-03,09:18:54.000,62,11085013,13365,0,1740993533,12989.943462499992,72.28382289000001,53402.262487680004 2025-03-03,09:18:55.000,62,11085025,13445,0,1740993534,12989.882835709992,72.25562637000257,53402.35332024001 2025-03-03,09:18:56.000,62,11085006,13725,0,1740993535,12989.781791059992,72.24152811000386,53402.22056496 2025-03-03,09:18:57.000,62,11085027,13525,0,1740993536,12989.741373199991,72.2344789800045,53402.283449040006 2025-03-03,09:18:58.000,62,11085058,13285,0,1740993537,12989.694219029996,72.22742984999786,53402.22056496 2025-03-03,09:18:59.000,62,11085011,13525,0,1740993538,12989.660537479991,72.19218420000107,53402.213577840004 2025-03-03,09:19:00.000,62,11085009,13845,0,1740993539,12989.62011961999,72.17103681000299,53402.234539200006 2025-03-03,09:19:01.000,62,11085045,13445,0,1740993540,12989.55949282999,72.14988942000491,53402.1996036 2025-03-03,09:19:02.000,62,11085019,13725,0,1740993541,12989.52581128,72.12874202999956,53402.18562936001 2025-03-03,09:19:03.000,62,11084995,13565,0,1740993542,12989.46518449,72.14284028999828,53402.22056496 2025-03-03,09:19:04.000,62,11084976,13205,0,1740993543,12989.431502939995,72.1216929000002,53402.15768088001 2025-03-03,09:19:05.000,62,11084995,13525,0,1740993544,12989.411294009995,72.11464377000084,53402.12274528 2025-03-03,09:19:06.000,62,11085030,13725,0,1740993545,12989.370876149995,72.03710334000061,53402.08780968001 2025-03-03,09:19:07.000,62,11085003,13285,0,1740993546,12989.310249359994,72.03005421000125,53402.10178392 2025-03-03,09:19:08.000,62,11085062,13085,0,1740993547,12989.229413639994,71.98071029999846,53402.05287408 2025-03-03,09:19:09.000,62,11085014,13685,0,1740993548,12989.249622569994,71.95956291000039,53402.08780968001 2025-03-03,09:19:10.000,62,11085053,13605,0,1740993549,12989.19573208999,71.93841552000231,53402.045886960004 2025-03-03,09:19:11.000,62,11084978,13765,0,1740993550,12989.135105299989,71.95956291000039,53402.05287408 2025-03-03,09:19:12.000,62,11085032,13565,0,1740993551,12989.168786849994,71.93841552000231,53401.996977120005 2025-03-03,09:19:13.000,62,11085026,13685,0,1740993552,12989.094687439989,71.91021900000487,53401.98300288 2025-03-03,09:19:14.000,62,11085059,13645,0,1740993553,12989.040796959998,71.88202248000016,53401.948067280005 2025-03-03,09:19:15.000,62,11085010,13725,0,1740993554,12989.047533269993,71.86087509000208,53401.948067280005 2025-03-03,09:19:16.000,62,11085037,13925,0,1740993555,12988.980170169998,71.83267857000465,53401.927105920004 2025-03-03,09:19:17.000,62,11085038,13885,0,1740993556,12988.939752309998,71.79038379000121,53401.93409304 2025-03-03,09:19:18.000,62,11085020,13405,0,1740993557,12988.885861829993,71.76218727000378,53401.8851832 2025-03-03,09:19:19.000,62,11084998,13645,0,1740993558,12988.825235039993,71.74103987999843,53401.89217032001 2025-03-03,09:19:20.000,62,11084984,13685,0,1740993559,12988.805026109992,71.70579423000163,53401.86422184 2025-03-03,09:19:21.000,62,11085015,13485,0,1740993560,12988.730926700002,71.68464684000355,53401.83627336 2025-03-03,09:19:22.000,62,11085004,13765,0,1740993561,12988.690508840002,71.6634994499982,53401.815312 2025-03-03,09:19:23.000,62,11085016,13405,0,1740993562,12988.609673120001,71.64940118999948,53401.80832488 2025-03-03,09:19:24.000,62,11085054,13725,0,1740993563,12988.582727879992,71.64940118999948,53401.75242792001 2025-03-03,09:19:25.000,62,11084998,13485,0,1740993564,12988.515364779996,71.60005728000397,53401.77338928001 2025-03-03,09:19:26.000,62,11085060,13685,0,1740993565,12988.44800168,71.58595901999797,53401.75242792001 2025-03-03,09:19:27.000,62,11085009,13565,0,1740993566,12988.38063857999,71.61415554000268,53401.6755696 2025-03-03,09:19:28.000,62,11085004,13885,0,1740993567,12988.313275479995,71.60005728000397,53401.69653096 2025-03-03,09:19:29.000,62,11084996,13365,0,1740993568,12988.25938499999,71.58595901999797,53401.61967264 2025-03-03,09:19:30.000,62,11085012,13405,0,1740993569,12988.20549452,71.60710641000333,53401.63364688001 2025-03-03,09:19:31.000,62,11085058,13685,0,1740993570,12988.14486773,71.59300815000461,53401.5707628 2025-03-03,09:19:32.000,62,11085003,13605,0,1740993571,12988.10444987,71.64235206000012,53401.60569840001 2025-03-03,09:19:33.000,62,11085000,13565,0,1740993572,12988.04382308,71.60005728000397,53401.59871128 2025-03-03,09:19:34.000,62,11085006,13605,0,1740993573,12987.969723669994,71.61415554000268,53401.55678856001 2025-03-03,09:19:35.000,62,11084990,13365,0,1740993574,12987.902360569999,71.64235206000012,53401.51486584001 2025-03-03,09:19:36.000,62,11085035,13485,0,1740993575,12987.882151639998,71.6634994499982,53401.52185296 2025-03-03,09:19:37.000,62,11085033,13445,0,1740993576,12987.868679019994,71.69169597000291,53401.5008916 2025-03-03,09:19:38.000,62,11084982,13925,0,1740993577,12987.834997469989,71.70579423000163,53401.48691736001 2025-03-03,09:19:39.000,62,11085021,13485,0,1740993578,12987.787843299993,71.71284336000099,53401.51486584001 2025-03-03,09:19:40.000,62,11085046,13445,0,1740993579,12987.774370679988,71.7269416199997,53401.50787872 2025-03-03,09:19:41.000,62,11085040,13525,0,1740993580,12987.740689129998,71.68464684000355,53401.493904480005 2025-03-03,09:19:42.000,62,11084957,13405,0,1740993581,12987.707007579993,71.71989249000035,53401.45198176 2025-03-03,09:19:43.000,62,11084959,13525,0,1740993582,12987.680062339998,71.74808900999778,53401.4310204 2025-03-03,09:19:44.000,62,11085037,13405,0,1740993583,12987.626171859993,71.76923640000314,53401.45198176 2025-03-03,09:19:45.000,62,11084957,13605,0,1740993584,12987.639644479998,71.73399074999907,53401.38211056 2025-03-03,09:19:46.000,62,11085022,13565,0,1740993585,12987.626171859993,71.76923640000314,53401.41704616001 2025-03-03,09:19:47.000,62,11084973,13805,0,1740993586,12987.612699240002,71.74808900999778,53401.38909768001 2025-03-03,09:19:48.000,62,11084997,13445,0,1740993587,12987.565545069992,71.74103987999843,53401.3611492 2025-03-03,09:19:49.000,62,11085000,13925,0,1740993588,12987.558808759997,71.7269416199997,53401.31223936 2025-03-03,09:19:50.000,62,11085071,13125,0,1740993589,12987.518390899997,71.71284336000099,53401.291278 2025-03-03,09:19:51.000,62,11085041,13605,0,1740993590,12987.491445660002,71.69169597000291,53401.26332952 2025-03-03,09:19:52.000,62,11084991,13605,0,1740993591,12987.451027800002,71.67759771000419,53401.24935528001 2025-03-03,09:19:53.000,62,11085002,13685,0,1740993592,12987.430818870002,71.67054858000483,53401.228393920006 2025-03-03,09:19:54.000,62,11085013,13245,0,1740993593,12987.390401010001,71.64235206000012,53401.24935528001 2025-03-03,09:19:55.000,62,11084996,13605,0,1740993594,12987.329774220001,71.61415554000268,53401.19345832 2025-03-03,09:19:56.000,62,11085011,13525,0,1740993595,12987.26914743,71.60710641000333,53401.24935528001 2025-03-03,09:19:57.000,62,11084966,13605,0,1740993596,12987.201784329991,71.58595901999797,53401.19345832 2025-03-03,09:19:58.000,62,11085032,13365,0,1740993597,12987.18157539999,71.5648116299999,53401.172496959996 2025-03-03,09:19:59.000,62,11085001,13525,0,1740993598,12987.12768492,71.53661511000246,53401.17948408001 2025-03-03,09:20:00.000,62,11085015,13645,0,1740993599,12987.06705813,71.5648116299999,53401.17948408001 2025-03-03,09:20:01.000,62,11085051,13565,0,1740993600,12986.972749789995,71.57186075999925,53401.12358712 2025-03-03,09:20:02.000,62,11084999,13605,0,1740993601,12986.95927716999,71.60005728000397,53401.13756136 2025-03-03,09:20:03.000,62,11085003,13645,0,1740993602,12986.89865037999,71.58595901999797,53401.12358712 2025-03-03,09:20:04.000,62,11085010,13605,0,1740993603,12986.851496209994,71.57890988999861,53401.08865152 2025-03-03,09:20:05.000,62,11085013,13565,0,1740993604,12986.77739679999,71.60005728000397,53401.08166440001 2025-03-03,09:20:06.000,62,11085021,13405,0,1740993605,12986.75718786999,71.61415554000268,53401.060703040006 2025-03-03,09:20:07.000,62,11085031,13405,0,1740993606,12986.703297389999,71.60710641000333,53401.0467288 2025-03-03,09:20:08.000,62,11085022,14045,0,1740993607,12986.676352149989,71.64235206000012,53401.03275456001 2025-03-03,09:20:09.000,62,11085011,13845,0,1740993608,12986.629197979993,71.63530293000076,53400.990831840005 2025-03-03,09:20:10.000,62,11085018,13445,0,1740993609,12986.608989049993,71.6634994499982,53400.95589624 2025-03-03,09:20:11.000,62,11085059,13765,0,1740993610,12986.615725359989,71.7269416199997,53400.92096064 2025-03-03,09:20:12.000,62,11085024,13765,0,1740993611,12986.568571189993,71.74808900999778,53401.01179320001 2025-03-03,09:20:13.000,62,11085045,13525,0,1740993612,12986.595516429988,71.80448204999993,53400.96987048 2025-03-03,09:20:14.000,62,11084997,13405,0,1740993613,12986.548362259993,71.79038379000121,53400.990831840005 2025-03-03,09:20:15.000,62,11085015,13525,0,1740993614,12986.521417019998,71.79743292000057,53400.96987048 2025-03-03,09:20:16.000,62,11085015,13885,0,1740993615,12986.534889639988,71.81858030999865,53400.9069864 2025-03-03,09:20:17.000,62,11085037,13885,0,1740993616,12986.528153329993,71.839727700004,53400.89999928 2025-03-03,09:20:18.000,62,11085026,13685,0,1740993617,12986.514680709988,71.86792422000144,53400.9069864 2025-03-03,09:20:19.000,62,11085043,13285,0,1740993618,12986.514680709988,71.86792422000144,53400.85108944 2025-03-03,09:20:20.000,62,11085050,13685,0,1740993619,12986.494471780003,71.91021900000487,53400.85108944 2025-03-03,09:20:21.000,62,11085033,13845,0,1740993620,12986.494471780003,71.89612073999888,53400.85807656 2025-03-03,09:20:22.000,62,11085037,13605,0,1740993621,12986.460790229998,71.91021900000487,53400.79519248001 2025-03-03,09:20:23.000,62,11085031,13525,0,1740993622,12986.521417019998,71.91021900000487,53400.83012808 2025-03-03,09:20:24.000,62,11085055,13445,0,1740993623,12986.474262850003,71.88202248000016,53400.774231120005 2025-03-03,09:20:25.000,62,11084993,13485,0,1740993624,12986.447317609993,71.91021900000487,53400.78820536 2025-03-03,09:20:26.000,62,11085016,13645,0,1740993625,12986.379954509997,71.89612073999888,53400.78121824 2025-03-03,09:20:27.000,62,11085044,13405,0,1740993626,12986.406899749993,71.8749733500008,53400.75326976 2025-03-03,09:20:28.000,62,11084995,13365,0,1740993627,12986.353009270002,71.86792422000144,53400.725321280006 2025-03-03,09:20:29.000,62,11085016,13205,0,1740993628,12986.366481889992,71.84677683000336,53400.71833416001 2025-03-03,09:20:30.000,62,11084985,13925,0,1740993629,12986.292382480002,71.86792422000144,53400.75326976 2025-03-03,09:20:31.000,62,11085008,13845,0,1740993630,12986.231755690002,71.88202248000016,53400.76025688 2025-03-03,09:20:32.000,62,11084994,13725,0,1740993631,12986.238491999997,71.82562943999801,53400.7323084 2025-03-03,09:20:33.000,62,11085020,14085,0,1740993632,12986.218283069997,71.83267857000465,53400.704359920004 2025-03-03,09:20:34.000,62,11085034,13845,0,1740993633,12986.123974729991,71.83267857000465,53400.68339856 2025-03-03,09:20:35.000,62,11085058,13765,0,1740993634,12986.070084250001,71.84677683000336,53400.704359920004 2025-03-03,09:20:36.000,62,11085055,13525,0,1740993635,12986.00945746,71.8749733500008,53400.655450080005 2025-03-03,09:20:37.000,62,11085048,13445,0,1740993636,12986.016193769996,71.88202248000016,53400.6624372 2025-03-03,09:20:38.000,62,11085005,13365,0,1740993637,12985.92188542999,71.89612073999888,53400.61352736 2025-03-03,09:20:39.000,62,11084992,13285,0,1740993638,12985.90167649999,71.93841552000231,53400.57160464 2025-03-03,09:20:40.000,62,11085025,13605,0,1740993639,12985.86799495,71.94546465000167,53400.592566 2025-03-03,09:20:41.000,62,11085024,13405,0,1740993640,12985.78715923,72.00185769000382,53400.57160464 2025-03-03,09:20:42.000,62,11085009,13805,0,1740993641,12985.753477679995,72.01595595000254,53400.62051448 2025-03-03,09:20:43.000,62,11085038,13725,0,1740993642,12985.72653244,72.00890682000318,53400.55064328001 2025-03-03,09:20:44.000,62,11085010,13525,0,1740993643,12985.71979612999,72.05825072999869,53400.57160464 2025-03-03,09:20:45.000,62,11084980,13925,0,1740993644,12985.68611458,72.10759464000148,53400.501733439996 2025-03-03,09:20:46.000,62,11084998,13485,0,1740993645,12985.652433029994,72.14284028999828,53400.536669040004 2025-03-03,09:20:47.000,62,11084982,13525,0,1740993646,12985.59854254999,72.17103681000299,53400.52968192001 2025-03-03,09:20:48.000,62,11085018,13525,0,1740993647,12985.605278859999,72.19923333000042,53400.46679784 2025-03-03,09:20:49.000,62,11084986,13525,0,1740993648,12985.61875147999,72.24857724000321,53400.49474632 2025-03-03,09:20:50.000,62,11084975,13925,0,1740993649,12985.612015169994,72.27677376000065,53400.50872056001 2025-03-03,09:20:51.000,62,11085024,13525,0,1740993650,12985.571597309994,72.31906854000408,53400.48077208001 2025-03-03,09:20:52.000,62,11084988,13525,0,1740993651,12985.55812468999,72.34726506000152,53400.49474632 2025-03-03,09:20:53.000,62,11084968,13605,0,1740993652,12985.544652069999,72.36136332000024,53400.42487512 2025-03-03,09:20:54.000,62,11084996,13525,0,1740993653,12985.517706829989,72.43890375000046,53400.49474632 2025-03-03,09:20:55.000,62,11084993,13405,0,1740993654,12985.517706829989,72.43890375000046,53400.438849360005 2025-03-03,09:20:56.000,62,11085038,13685,0,1740993655,12985.430134799994,72.4811985300039,53400.40391376 2025-03-03,09:20:57.000,62,11085024,13525,0,1740993656,12985.436871109989,72.4811985300039,53400.40391376 2025-03-03,09:20:58.000,62,11085050,13805,0,1740993657,12985.416662179989,72.50234592000197,53400.389939520006 2025-03-03,09:20:59.000,62,11085016,13565,0,1740993658,12985.369508009993,72.54464069999813,53400.3480168 2025-03-03,09:21:00.000,62,11084999,13725,0,1740993659,12985.335826459988,72.54464069999813,53400.41090088001 2025-03-03,09:21:01.000,62,11085048,13765,0,1740993660,12985.315617529988,72.5798863500022,53400.41090088001 2025-03-03,09:21:02.000,62,11085000,13725,0,1740993661,12985.254990740003,72.615131999999,53400.41090088001 2025-03-03,09:21:03.000,62,11085013,13925,0,1740993662,12985.254990740003,72.62923025999771,53400.42487512 2025-03-03,09:21:04.000,62,11085019,13685,0,1740993663,12985.207836569993,72.67152504000114,53400.38295240001 2025-03-03,09:21:05.000,62,11085041,13565,0,1740993664,12985.214572880002,72.69267242999922,53400.389939520006 2025-03-03,09:21:06.000,62,11084963,13845,0,1740993665,12985.167418709992,72.69267242999922,53400.40391376 2025-03-03,09:21:07.000,62,11085030,13845,0,1740993666,12985.127000849992,72.72086895000393,53400.417888 2025-03-03,09:21:08.000,62,11085055,13685,0,1740993667,12985.100055609997,72.74906547000137,53400.39692664 2025-03-03,09:21:09.000,62,11085009,13365,0,1740993668,12985.079846679997,72.76316373000009,53400.438849360005 2025-03-03,09:21:10.000,62,11084989,14005,0,1740993669,12985.086582989992,72.81955677000224,53400.40391376 2025-03-03,09:21:11.000,62,11085009,13525,0,1740993670,12985.066374059992,72.84775328999967,53400.389939520006 2025-03-03,09:21:12.000,62,11085034,13765,0,1740993671,12985.032692510002,72.8900480700031,53400.438849360005 2025-03-03,09:21:13.000,62,11085019,13565,0,1740993672,12985.012483580002,72.90414633000182,53400.36199104001 2025-03-03,09:21:14.000,62,11084998,13605,0,1740993673,12985.005747269992,72.93939197999862,53400.38295240001 2025-03-03,09:21:15.000,62,11085055,13405,0,1740993674,12985.005747269992,72.94644110999798,53400.38295240001 2025-03-03,09:21:16.000,62,11084957,13565,0,1740993675,12985.012483580002,73.00283415000013,53400.47378496 2025-03-03,09:21:17.000,62,11085000,13605,0,1740993676,12984.992274650001,73.04512893000356,53400.43186224001 2025-03-03,09:21:18.000,62,11085035,13845,0,1740993677,12984.999010959997,73.073325450001,53400.44583648 2025-03-03,09:21:19.000,62,11085045,13405,0,1740993678,12984.978802029997,73.12266936000378,53400.40391376 2025-03-03,09:21:20.000,62,11085036,13485,0,1740993679,12985.012483580002,73.15791501000058,53400.41090088001 2025-03-03,09:21:21.000,62,11085012,13445,0,1740993680,12984.992274650001,73.16496413999994,53400.44583648 2025-03-03,09:21:22.000,62,11085000,13645,0,1740993681,12984.985538339992,73.24250457000016,53400.438849360005 2025-03-03,09:21:23.000,62,11084974,13565,0,1740993682,12984.978802029997,73.30594674000167,53400.45981072001 2025-03-03,09:21:24.000,62,11085050,13565,0,1740993683,12985.005747269992,73.31299587000103,53400.44583648 2025-03-03,09:21:25.000,62,11084987,13685,0,1740993684,12985.039428819997,73.35529065000446,53400.47378496 2025-03-03,09:21:26.000,62,11085037,13605,0,1740993685,12985.032692510002,73.39758543000062,53400.43186224001 2025-03-03,09:21:27.000,62,11085027,13605,0,1740993686,12985.019219889997,73.43988021000405,53400.501733439996 2025-03-03,09:21:28.000,62,11085004,13445,0,1740993687,12985.012483580002,73.44692934000341,53400.44583648 2025-03-03,09:21:29.000,62,11085002,14205,0,1740993688,12985.025956199992,73.4821749900002,53400.48077208001 2025-03-03,09:21:30.000,62,11085063,13725,0,1740993689,12985.019219889997,73.53856803000235,53400.51570768 2025-03-03,09:21:31.000,62,11085031,13765,0,1740993690,12985.046165129992,73.54561716000171,53400.45981072001 2025-03-03,09:21:32.000,62,11085027,13245,0,1740993691,12985.039428819997,73.60905933000322,53400.49474632 2025-03-03,09:21:33.000,62,11085042,13605,0,1740993692,12985.059637749997,73.60905933000322,53400.50872056001 2025-03-03,09:21:34.000,62,11084993,13565,0,1740993693,12985.073110370002,73.64430498000002,53400.5226948 2025-03-03,09:21:35.000,62,11085005,13605,0,1740993694,12985.086582989992,73.6936488900028,53400.54365616 2025-03-03,09:21:36.000,62,11085019,13485,0,1740993695,12985.133737160002,73.70069802000216,53400.52968192001 2025-03-03,09:21:37.000,62,11085039,14045,0,1740993696,12985.093319300002,73.70069802000216,53400.50872056001 2025-03-03,09:21:38.000,62,11085026,13565,0,1740993697,12985.086582989992,73.76414019000367,53400.54365616 2025-03-03,09:21:39.000,62,11085027,13725,0,1740993698,12985.106791919992,73.79233671000111,53400.54365616 2025-03-03,09:21:40.000,62,11085060,13405,0,1740993699,12985.153946090002,73.81348409999919,53400.57160464 2025-03-03,09:21:41.000,62,11085003,13525,0,1740993700,12985.167418709992,73.81348409999919,53400.5226948 2025-03-03,09:21:42.000,62,11085031,13725,0,1740993701,12985.187627639993,73.8416806200039,53400.58557888 2025-03-03,09:21:43.000,62,11085014,13805,0,1740993702,12985.187627639993,73.8416806200039,53400.592566 2025-03-03,09:21:44.000,62,11085025,13525,0,1740993703,12985.174155020002,73.89807365999877,53400.64147584 2025-03-03,09:21:45.000,62,11085035,13845,0,1740993704,12985.180891329997,73.90512278999813,53400.606540240005 2025-03-03,09:21:46.000,62,11085012,13725,0,1740993705,12985.147209779992,73.89807365999877,53400.655450080005 2025-03-03,09:21:47.000,62,11085019,13605,0,1740993706,12985.180891329997,73.95446670000092,53400.62051448 2025-03-03,09:21:48.000,62,11085067,13525,0,1740993707,12985.201100259997,73.9403684400022,53400.655450080005 2025-03-03,09:21:49.000,62,11085044,13445,0,1740993708,12985.187627639993,73.96856495999964,53400.655450080005 2025-03-03,09:21:50.000,62,11085019,13765,0,1740993709,12985.214572880002,73.94741757000156,53400.6624372 2025-03-03,09:21:51.000,62,11085020,13325,0,1740993710,12985.234781810002,73.98971234999772,53400.704359920004 2025-03-03,09:21:52.000,62,11085042,13165,0,1740993711,12985.228045499993,74.0390562600005,53400.74628264001 2025-03-03,09:21:53.000,62,11085018,13565,0,1740993712,12985.275199670003,74.01790887000243,53400.76724400001 2025-03-03,09:21:54.000,62,11085008,13725,0,1740993713,12985.295408599988,74.05315451999923,53400.75326976 2025-03-03,09:21:55.000,62,11084995,13605,0,1740993714,12985.315617529988,74.0884001700033,53400.725321280006 2025-03-03,09:21:56.000,62,11085008,13245,0,1740993715,12985.335826459988,74.09544930000266,53400.73929552 2025-03-03,09:21:57.000,62,11085003,13525,0,1740993716,12985.356035389988,74.13069494999945,53400.79519248001 2025-03-03,09:21:58.000,62,11085024,13285,0,1740993717,12985.369508009993,74.13774407999881,53400.81615384001 2025-03-03,09:21:59.000,62,11084990,13245,0,1740993718,12985.382980629998,74.20118625000032,53400.8021796 2025-03-03,09:22:00.000,62,11085012,13565,0,1740993719,12985.403189559998,74.21528450999904,53400.837115199996 2025-03-03,09:22:01.000,62,11085015,13605,0,1740993720,12985.457080039989,74.2223336399984,53400.774231120005 2025-03-03,09:22:02.000,62,11084968,13845,0,1740993721,12985.477288969989,74.2857758099999,53400.872050800004 2025-03-03,09:22:03.000,62,11085012,13885,0,1740993722,12985.470552659994,74.25757929000247,53400.88602504001 2025-03-03,09:22:04.000,62,11085029,13525,0,1740993723,12985.524443139999,74.2857758099999,53400.88602504001 2025-03-03,09:22:05.000,62,11085003,13285,0,1740993724,12985.55812468999,74.32807059000334,53400.9069864 2025-03-03,09:22:06.000,62,11084954,13605,0,1740993725,12985.551388379994,74.37036536999949,53400.893012160006 2025-03-03,09:22:07.000,62,11085043,13765,0,1740993726,12985.57833361999,74.35626711000077,53400.89999928 2025-03-03,09:22:08.000,62,11085002,13565,0,1740993727,12985.62548779,74.41970928000228,53400.96987048 2025-03-03,09:22:09.000,62,11084989,13645,0,1740993728,12985.65916933999,74.45495492999908,53400.990831840005 2025-03-03,09:22:10.000,62,11085015,13725,0,1740993729,12985.67937826999,74.45495492999908,53401.07467728 2025-03-03,09:22:11.000,62,11084980,13525,0,1740993730,12985.74000505999,74.48315145000379,53401.039741680004 2025-03-03,09:22:12.000,62,11085000,13925,0,1740993731,12985.733268749995,74.52544622999994,53401.10262576001 2025-03-03,09:22:13.000,62,11085021,13405,0,1740993732,12985.78042291999,74.51839710000058,53401.060703040006 2025-03-03,09:22:14.000,62,11085051,13765,0,1740993733,12985.82757709,74.5324953599993,53401.1166 2025-03-03,09:22:15.000,62,11085033,14045,0,1740993734,12985.814104469995,74.52544622999994,53401.12358712 2025-03-03,09:22:16.000,62,11085041,13405,0,1740993735,12985.874731259995,74.55364275000466,53401.17948408001 2025-03-03,09:22:17.000,62,11085059,13445,0,1740993736,12985.88146756999,74.52544622999994,53401.17948408001 2025-03-03,09:22:18.000,62,11085073,13205,0,1740993737,12985.94883067,74.5324953599993,53401.20044544001 2025-03-03,09:22:19.000,62,11084987,13325,0,1740993738,12985.94209435999,74.54659361999802,53401.16550984 2025-03-03,09:22:20.000,62,11085006,13525,0,1740993739,12985.9690396,74.58183927000209,53401.277303760005 2025-03-03,09:22:21.000,62,11085016,13605,0,1740993740,12986.02966639,74.58888840000145,53401.26332952 2025-03-03,09:22:22.000,62,11085022,13725,0,1740993741,12986.04987532,74.60298666000017,53401.26332952 2025-03-03,09:22:23.000,62,11085028,13285,0,1740993742,12986.103765799991,74.61708491999889,53401.30525224 2025-03-03,09:22:24.000,62,11085020,13765,0,1740993743,12986.123974729991,74.61003578999953,53401.29826512001 2025-03-03,09:22:25.000,62,11085062,13765,0,1740993744,12986.177865209997,74.61003578999953,53401.375123440004 2025-03-03,09:22:26.000,62,11085032,13565,0,1740993745,12986.225019379992,74.62413404999825,53401.38211056 2025-03-03,09:22:27.000,62,11085023,13485,0,1740993746,12986.299118789997,74.65937970000232,53401.424033280004 2025-03-03,09:22:28.000,62,11085058,13645,0,1740993747,12986.299118789997,74.63118318000488,53401.41704616001 2025-03-03,09:22:29.000,62,11085076,13885,0,1740993748,12986.353009270002,74.62413404999825,53401.45198176 2025-03-03,09:22:30.000,62,11085050,13485,0,1740993749,12986.359745579997,74.61003578999953,53401.5008916 2025-03-03,09:22:31.000,62,11085008,13485,0,1740993750,12986.427108679993,74.61003578999953,53401.52884008 2025-03-03,09:22:32.000,62,11085028,13845,0,1740993751,12986.413636060002,74.59593753000081,53401.51486584001 2025-03-03,09:22:33.000,62,11085016,13565,0,1740993752,12986.440581299998,74.62413404999825,53401.5707628 2025-03-03,09:22:34.000,62,11084983,13565,0,1740993753,12986.467526539993,74.57479014000273,53401.640634 2025-03-03,09:22:35.000,62,11085016,13925,0,1740993754,12986.494471780003,74.58888840000145,53401.68954384 2025-03-03,09:22:36.000,62,11085001,13605,0,1740993755,12986.501208089998,74.56774101000337,53401.68954384 2025-03-03,09:22:37.000,62,11085022,14125,0,1740993756,12986.534889639988,74.58183927000209,53401.70351808001 2025-03-03,09:22:38.000,62,11085017,13085,0,1740993757,12986.561834879998,74.56774101000337,53401.7454408 2025-03-03,09:22:39.000,62,11085020,13885,0,1740993758,12986.534889639988,74.57479014000273,53401.78736352 2025-03-03,09:22:40.000,62,11085014,13525,0,1740993759,12986.534889639988,74.58888840000145,53401.780376400005 2025-03-03,09:22:41.000,62,11085023,13925,0,1740993760,12986.608989049993,74.55364275000466,53401.83627336 2025-03-03,09:22:42.000,62,11085050,13925,0,1740993761,12986.615725359989,74.58183927000209,53401.84326048 2025-03-03,09:22:43.000,62,11085056,13605,0,1740993762,12986.622461669998,74.54659361999802,53401.82229912001 2025-03-03,09:22:44.000,62,11085011,13565,0,1740993763,12986.676352149989,74.56774101000337,53401.80133776001 2025-03-03,09:22:45.000,62,11085055,13685,0,1740993764,12986.716770009989,74.56069188000401,53401.85723472 2025-03-03,09:22:46.000,62,11085010,13445,0,1740993765,12986.696561079989,74.54659361999802,53401.85024760001 2025-03-03,09:22:47.000,62,11085049,13245,0,1740993766,12986.750451559994,74.51134797000122,53401.8851832 2025-03-03,09:22:48.000,62,11085072,13605,0,1740993767,12986.750451559994,74.55364275000466,53401.899157440006 2025-03-03,09:22:49.000,62,11085039,13525,0,1740993768,12986.811078349994,74.52544622999994,53401.90614456 2025-03-03,09:22:50.000,62,11085029,13765,0,1740993769,12986.82455097,74.5324953599993,53401.996977120005 2025-03-03,09:22:51.000,62,11084987,13605,0,1740993770,12986.811078349994,74.57479014000273,53402.0249256 2025-03-03,09:22:52.000,62,11085053,13405,0,1740993771,12986.8447599,74.54659361999802,53402.0249256 2025-03-03,09:22:53.000,62,11085030,13765,0,1740993772,12986.88517776,74.54659361999802,53402.05287408 2025-03-03,09:22:54.000,62,11085050,13565,0,1740993773,12986.912122999995,74.56774101000337,53402.05986120001 2025-03-03,09:22:55.000,62,11085013,13445,0,1740993774,12986.912122999995,74.55364275000466,53402.045886960004 2025-03-03,09:22:56.000,62,11085021,13885,0,1740993775,12986.93906823999,74.53954448999866,53402.08082256 2025-03-03,09:22:57.000,62,11085021,13725,0,1740993776,12986.94580455,74.5324953599993,53402.094796800004 2025-03-03,09:22:58.000,62,11085014,13885,0,1740993777,12986.96601348,74.52544622999994,53402.10877104001 2025-03-03,09:22:59.000,62,11084996,14245,0,1740993778,12987.02664027,74.56069188000401,53402.17165512 2025-03-03,09:23:00.000,62,11085055,13525,0,1740993779,12987.08053074999,74.56774101000337,53402.17864224 2025-03-03,09:23:01.000,62,11084998,13725,0,1740993780,12987.06705813,74.56069188000401,53402.15768088001 2025-03-03,09:23:02.000,62,11085017,13645,0,1740993781,12987.08726706,74.57479014000273,53402.24152632 2025-03-03,09:23:03.000,62,11085067,13765,0,1740993782,12987.12768492,74.59593753000081,53402.27646192001 2025-03-03,09:23:04.000,62,11085048,13405,0,1740993783,12987.14115753999,74.61003578999953,53402.29043616 2025-03-03,09:23:05.000,62,11085077,13765,0,1740993784,12987.174839089996,74.58888840000145,53402.31139752 2025-03-03,09:23:06.000,62,11084993,13565,0,1740993785,12987.215256949996,74.60298666000017,53402.35332024001 2025-03-03,09:23:07.000,62,11085046,13605,0,1740993786,12987.18157539999,74.63118318000488,53402.234539200006 2025-03-03,09:23:08.000,62,11085048,13925,0,1740993787,12987.20852064,74.66642883000168,53402.29043616 2025-03-03,09:23:09.000,62,11085056,13645,0,1740993788,12987.215256949996,74.6452814400036,53402.332358880005 2025-03-03,09:23:10.000,62,11085003,13685,0,1740993789,12987.221993259991,74.6452814400036,53402.32537176001 2025-03-03,09:23:11.000,62,11085041,13805,0,1740993790,12987.235465879996,74.67347796000104,53402.38825584 2025-03-03,09:23:12.000,62,11085041,13845,0,1740993791,12987.302828979991,74.65937970000232,53402.37428160001 2025-03-03,09:23:13.000,62,11085052,13565,0,1740993792,12987.343246839991,74.67347796000104,53402.402230080006 2025-03-03,09:23:14.000,62,11085040,13445,0,1740993793,12987.370192080001,74.6805270900004,53402.41620432 2025-03-03,09:23:15.000,62,11085049,14245,0,1740993794,12987.403873629992,74.68757621999976,53402.45812704 2025-03-03,09:23:16.000,62,11085022,14045,0,1740993795,12987.437555179997,74.69462534999911,53402.48607552 2025-03-03,09:23:17.000,62,11085043,13845,0,1740993796,12987.471236730002,74.72282187000383,53402.52799824 2025-03-03,09:23:18.000,62,11085088,13685,0,1740993797,12987.484709349992,74.70872360999783,53402.53498536 2025-03-03,09:23:19.000,62,11085031,13725,0,1740993798,12987.518390899997,74.69462534999911,53402.56293384001 2025-03-03,09:23:20.000,62,11084965,13725,0,1740993799,12987.565545069992,74.67347796000104,53402.61184368001 2025-03-03,09:23:21.000,62,11084991,13805,0,1740993800,12987.579017689997,74.65937970000232,53402.618830800006 2025-03-03,09:23:22.000,62,11085013,13845,0,1740993801,12987.592490310002,74.6452814400036,53402.61184368001 2025-03-03,09:23:23.000,62,11085053,13685,0,1740993802,12987.619435549997,74.61708491999889,53402.63280504 2025-03-03,09:23:24.000,62,11085024,13445,0,1740993803,12987.693534960003,74.61708491999889,53402.63280504 2025-03-03,09:23:25.000,62,11085016,13805,0,1740993804,12987.720480199998,74.58183927000209,53402.70966336001 2025-03-03,09:23:26.000,62,11085074,13925,0,1740993805,12987.754161749988,74.59593753000081,53402.69568912 2025-03-03,09:23:27.000,62,11085021,14005,0,1740993806,12987.767634369993,74.61003578999953,53402.7236376 2025-03-03,09:23:28.000,62,11085036,13925,0,1740993807,12987.808052229993,74.57479014000273,53402.7236376 2025-03-03,09:23:29.000,62,11085036,13725,0,1740993808,12987.801315919998,74.57479014000273,53402.75158608 2025-03-03,09:23:30.000,62,11085043,13565,0,1740993809,12987.875415329989,74.54659361999802,53402.73062472001 2025-03-03,09:23:31.000,62,11085009,13845,0,1740993810,12987.902360569999,74.56069188000401,53402.786521680006 2025-03-03,09:23:32.000,62,11085003,13765,0,1740993811,12987.868679019994,74.52544622999994,53402.82145728 2025-03-03,09:23:33.000,62,11085023,13525,0,1740993812,12987.929305809994,74.53954448999866,53402.85639288001 2025-03-03,09:23:34.000,62,11085022,13605,0,1740993813,12987.97645997999,74.51134797000122,53402.85639288001 2025-03-03,09:23:35.000,62,11085057,13805,0,1740993814,12987.99666890999,74.51134797000122,53402.933251200004 2025-03-03,09:23:36.000,62,11085032,13765,0,1740993815,12988.030350459994,74.4690531899978,53402.91927696 2025-03-03,09:23:37.000,62,11085035,13445,0,1740993816,12988.050559389994,74.45495492999908,53403.003122400005 2025-03-03,09:23:38.000,62,11085054,13525,0,1740993817,12988.111186179995,74.45495492999908,53402.97517392001 2025-03-03,09:23:39.000,62,11085045,13645,0,1740993818,12988.14486773,74.42675841000164,53403.07998072 2025-03-03,09:23:40.000,62,11085060,13445,0,1740993819,12988.131395109995,74.3985618900042,53403.01709664 2025-03-03,09:23:41.000,62,11085040,13365,0,1740993820,12988.16507666,74.39151276000484,53403.038058 2025-03-03,09:23:42.000,62,11085071,13725,0,1740993821,12988.19875820999,74.39151276000484,53403.072993600006 2025-03-03,09:23:43.000,62,11085070,13605,0,1740993822,12988.22570345,74.35626711000077,53403.14985192 2025-03-03,09:23:44.000,62,11085006,13685,0,1740993823,12988.24591238,74.34921798000141,53403.07998072 2025-03-03,09:23:45.000,62,11085007,13645,0,1740993824,12988.27959392999,74.3351197200027,53403.072993600006 2025-03-03,09:23:46.000,62,11085001,13805,0,1740993825,12988.3267481,74.32102146000398,53403.13587768 2025-03-03,09:23:47.000,62,11085010,13765,0,1740993826,12988.3267481,74.29987406999862,53403.14286480001 2025-03-03,09:23:48.000,62,11085000,13365,0,1740993827,12988.38063857999,74.30692319999798,53403.16382616001 2025-03-03,09:23:49.000,62,11085031,13925,0,1740993828,12988.42779275,74.31397233000462,53403.1778004 2025-03-03,09:23:50.000,62,11085020,13245,0,1740993829,12988.42779275,74.29987406999862,53403.240684480006 2025-03-03,09:23:51.000,62,11085010,13645,0,1740993830,12988.454737989996,74.25757929000247,53403.240684480006 2025-03-03,09:23:52.000,62,11085027,13805,0,1740993831,12988.495155849996,74.25053016000311,53403.25465872 2025-03-03,09:23:53.000,62,11085072,13365,0,1740993832,12988.515364779996,74.25053016000311,53403.26164584001 2025-03-03,09:23:54.000,62,11085026,13485,0,1740993833,12988.542310019991,74.24348103000375,53403.28260720001 2025-03-03,09:23:55.000,62,11085033,13725,0,1740993834,12988.575991569996,74.20823537999968,53403.33151704001 2025-03-03,09:23:56.000,62,11085046,13725,0,1740993835,12988.602936809992,74.20823537999968,53403.32452992 2025-03-03,09:23:57.000,62,11085047,13325,0,1740993836,12988.683772529992,74.17298973000288,53403.3175428 2025-03-03,09:23:58.000,62,11085032,13685,0,1740993837,12988.677036219997,74.14479320999817,53403.30356856 2025-03-03,09:23:59.000,62,11085053,13885,0,1740993838,12988.703981459992,74.13069494999945,53403.35946552001 2025-03-03,09:24:00.000,62,11085036,13965,0,1740993839,12988.751135630002,74.12364582000009,53403.39440112 2025-03-03,09:24:01.000,62,11085029,13525,0,1740993840,12988.805026109992,74.0884001700033,53403.47125944 2025-03-03,09:24:02.000,62,11085047,13645,0,1740993841,12988.838707659997,74.08135104000394,53403.42933672001 2025-03-03,09:24:03.000,62,11085000,13605,0,1740993842,12988.906070759993,74.06020364999858,53403.48523368 2025-03-03,09:24:04.000,62,11085001,13525,0,1740993843,12988.912807070003,73.96856495999964,53403.46427232 2025-03-03,09:24:05.000,62,11084994,13405,0,1740993844,12988.926279689993,74.02495800000179,53403.457285200006 2025-03-03,09:24:06.000,62,11085018,13605,0,1740993845,12988.919543379998,73.99676148000435,53403.506195040005 2025-03-03,09:24:07.000,62,11085016,13325,0,1740993846,12988.933015999988,73.99676148000435,53403.51318216 2025-03-03,09:24:08.000,62,11085021,14085,0,1740993847,12988.959961239998,73.98971234999772,53403.56907912001 2025-03-03,09:24:09.000,62,11085001,13525,0,1740993848,12988.993642789988,73.94741757000156,53403.54113064 2025-03-03,09:24:10.000,62,11085042,13765,0,1740993849,12989.007115409993,73.90512278999813,53403.56907912001 2025-03-03,09:24:11.000,62,11084997,13605,0,1740993850,12989.013851719988,73.92627018000348,53403.59004048 2025-03-03,09:24:12.000,62,11085036,13165,0,1740993851,12989.013851719988,73.85577888000262,53403.576066240006 2025-03-03,09:24:13.000,62,11085003,13365,0,1740993852,12989.047533269993,73.83463149000454,53403.59702760001 2025-03-03,09:24:14.000,62,11085001,13805,0,1740993853,12989.013851719988,73.8416806200039,53403.624976080006 2025-03-03,09:24:15.000,62,11085027,13645,0,1740993854,12989.027324339993,73.83463149000454,53403.61798896001 2025-03-03,09:24:16.000,62,11084973,13445,0,1740993855,12989.020588029998,73.77823845000239,53403.604014720004 2025-03-03,09:24:17.000,62,11085026,13605,0,1740993856,12989.027324339993,73.79233671000111,53403.64593744001 2025-03-03,09:24:18.000,62,11085005,13525,0,1740993857,12989.054269579989,73.77823845000239,53403.69484728001 2025-03-03,09:24:19.000,62,11084980,13845,0,1740993858,12989.027324339993,73.75004192999768,53403.722795760004 2025-03-03,09:24:20.000,62,11084989,13285,0,1740993859,12989.047533269993,73.73594366999896,53403.69484728001 2025-03-03,09:24:21.000,62,11085031,14005,0,1740993860,12989.040796959998,73.76414019000367,53403.7018344 2025-03-03,09:24:22.000,62,11085037,13605,0,1740993861,12989.061005889998,73.7288945399996,53403.71580864001 2025-03-03,09:24:23.000,62,11085018,14045,0,1740993862,12989.108160059994,73.73594366999896,53403.73677000001 2025-03-03,09:24:24.000,62,11085020,13845,0,1740993863,12989.081214819998,73.7288945399996,53403.70882152 2025-03-03,09:24:25.000,62,11084991,13325,0,1740993864,12989.114896369989,73.70774715000152,53403.76471848001 2025-03-03,09:24:26.000,62,11085022,13805,0,1740993865,12989.128368989994,73.7288945399996,53403.79965408 2025-03-03,09:24:27.000,62,11084990,13805,0,1740993866,12989.128368989994,73.6936488900028,53403.71580864001 2025-03-03,09:24:28.000,62,11085023,13885,0,1740993867,12989.168786849994,73.68659976000345,53403.771705600004 2025-03-03,09:24:29.000,62,11085008,13645,0,1740993868,12989.182259469999,73.65135410999937,53403.79965408 2025-03-03,09:24:30.000,62,11085044,13445,0,1740993869,12989.229413639994,73.62315759000194,53403.73677000001 2025-03-03,09:24:31.000,62,11085050,13525,0,1740993870,12989.23614994999,73.60201020000386,53403.75773136 2025-03-03,09:24:32.000,62,11085013,13765,0,1740993871,12989.28330412,73.60201020000386,53403.75773136 2025-03-03,09:24:33.000,62,11085035,13525,0,1740993872,12989.28330412,73.56676454999979,53403.8066412 2025-03-03,09:24:34.000,62,11085004,13565,0,1740993873,12989.25635887999,73.55266629000107,53403.743757120006 2025-03-03,09:24:35.000,62,11085018,13725,0,1740993874,12989.26309519,73.50332237999828,53403.77869272 2025-03-03,09:24:36.000,62,11085072,13805,0,1740993875,12989.30351305,73.4821749900002,53403.792666960006 2025-03-03,09:24:37.000,62,11085063,13725,0,1740993876,12989.32372198,73.4187328199987,53403.82061544 2025-03-03,09:24:38.000,62,11085054,13605,0,1740993877,12989.37761245999,73.39053630000126,53403.82760256 2025-03-03,09:24:39.000,62,11085010,13085,0,1740993878,12989.350667219995,73.35529065000446,53403.841576800005 2025-03-03,09:24:40.000,62,11084963,13325,0,1740993879,12989.38434877,73.30594674000167,53403.841576800005 2025-03-03,09:24:41.000,62,11085070,13925,0,1740993880,12989.370876149995,73.29184848000295,53403.85555104 2025-03-03,09:24:42.000,62,11085058,13405,0,1740993881,12989.38434877,73.26365195999824,53403.85555104 2025-03-03,09:24:43.000,62,11085043,13405,0,1740993882,12989.39782138999,73.21430805000273,53403.82760256 2025-03-03,09:24:44.000,62,11085034,13925,0,1740993883,12989.4045577,73.18611152999802,53403.85555104 2025-03-03,09:24:45.000,62,11085008,13725,0,1740993884,12989.4045577,73.1367676200025,53403.82760256 2025-03-03,09:24:46.000,62,11085099,13725,0,1740993885,12989.391085079995,73.1367676200025,53403.86253816001 2025-03-03,09:24:47.000,62,11085048,13365,0,1740993886,12989.39782138999,73.06627632000163,53403.82760256 2025-03-03,09:24:48.000,62,11085062,13685,0,1740993887,12989.391085079995,73.03103067000484,53403.8066412 2025-03-03,09:24:49.000,62,11085050,13645,0,1740993888,12989.38434877,73.0239815399982,53403.83458968001 2025-03-03,09:24:50.000,62,11084976,13565,0,1740993889,12989.391085079995,72.96053937000397,53403.86253816001 2025-03-03,09:24:51.000,62,11084980,13405,0,1740993890,12989.370876149995,72.96758850000333,53403.841576800005 2025-03-03,09:24:52.000,62,11085064,14085,0,1740993891,12989.33719459999,72.91824459000054,53403.86952528 2025-03-03,09:24:53.000,62,11085036,13685,0,1740993892,12989.34393091,72.88299894000374,53403.82760256 2025-03-03,09:24:54.000,62,11084953,13645,0,1740993893,12989.29677673999,72.8900480700031,53403.82061544 2025-03-03,09:24:55.000,62,11085011,13565,0,1740993894,12989.27656780999,72.85480241999903,53403.79965408 2025-03-03,09:24:56.000,62,11085093,13605,0,1740993895,12989.269831499994,72.86890067999775,53403.8066412 2025-03-03,09:24:57.000,62,11085028,13925,0,1740993896,12989.25635887999,72.84775328999967,53403.82760256 2025-03-03,09:24:58.000,62,11085004,13565,0,1740993897,12989.25635887999,72.84070416000031,53403.82061544 2025-03-03,09:24:59.000,62,11085011,13485,0,1740993898,12989.25635887999,72.84775328999967,53403.81362832001 2025-03-03,09:25:00.000,62,11085007,13885,0,1740993899,12989.242886259999,72.86185154999839,53403.78567984001 2025-03-03,09:25:01.000,62,11085023,13165,0,1740993900,12989.21594101999,72.84070416000031,53403.8066412 2025-03-03,09:25:02.000,62,11085052,13605,0,1740993901,12989.182259469999,72.8266059000016,53403.82061544 2025-03-03,09:25:03.000,62,11085011,13605,0,1740993902,12989.188995779994,72.83365503000095,53403.77869272 2025-03-03,09:25:04.000,62,11084946,13885,0,1740993903,12989.168786849994,72.8266059000016,53403.75074424 2025-03-03,09:25:05.000,62,11084996,13765,0,1740993904,12989.141841609999,72.78431111999816,53403.743757120006 2025-03-03,09:25:06.000,62,11085006,13405,0,1740993905,12989.148577919994,72.75611460000073,53403.722795760004 2025-03-03,09:25:07.000,62,11085028,13325,0,1740993906,12989.168786849994,72.74201634000201,53403.72978288 2025-03-03,09:25:08.000,62,11085044,13485,0,1740993907,12989.148577919994,72.77021285999945,53403.722795760004 2025-03-03,09:25:09.000,62,11085022,13525,0,1740993908,12989.148577919994,72.72791808000329,53403.7018344 2025-03-03,09:25:10.000,62,11084996,13525,0,1740993909,12989.17552315999,72.72791808000329,53403.73677000001 2025-03-03,09:25:11.000,62,11085062,13725,0,1740993910,12989.135105299989,72.74201634000201,53403.70882152 2025-03-03,09:25:12.000,62,11085019,13365,0,1740993911,12989.155314229989,72.70677068999794,53403.70882152 2025-03-03,09:25:13.000,62,11085035,13885,0,1740993912,12989.168786849994,72.69267242999922,53403.77869272 2025-03-03,09:25:14.000,62,11085011,14085,0,1740993913,12989.141841609999,72.65742678000242,53403.673885920005 2025-03-03,09:25:15.000,62,11085009,13805,0,1740993914,12989.141841609999,72.66447591000178,53403.71580864001 2025-03-03,09:25:16.000,62,11085030,13605,0,1740993915,12989.074478509989,72.6785741700005,53403.68786016 2025-03-03,09:25:17.000,62,11085003,13925,0,1740993916,12989.087951129994,72.62218112999835,53403.70882152 2025-03-03,09:25:18.000,62,11085019,13525,0,1740993917,12989.087951129994,72.60103374000028,53403.68087304 2025-03-03,09:25:19.000,62,11085029,13885,0,1740993918,12989.081214819998,72.57283722000284,53403.68087304 2025-03-03,09:25:20.000,62,11085058,13405,0,1740993919,12989.087951129994,72.55168983000476,53403.63895032 2025-03-03,09:25:21.000,62,11085002,13765,0,1740993920,12989.034060649989,72.54464069999813,53403.68087304 2025-03-03,09:25:22.000,62,11085067,13405,0,1740993921,12989.054269579989,72.55873896000412,53403.624976080006 2025-03-03,09:25:23.000,62,11085025,13685,0,1740993922,12989.013851719988,72.53759156999877,53403.624976080006 2025-03-03,09:25:24.000,62,11085009,14045,0,1740993923,12989.007115409993,72.53054243999941,53403.65292456 2025-03-03,09:25:25.000,62,11085041,13605,0,1740993924,12989.000379099998,72.54464069999813,53403.64593744001 2025-03-03,09:25:26.000,62,11084997,13645,0,1740993925,12988.973433859988,72.52349331000005,53403.576066240006 2025-03-03,09:25:27.000,62,11085003,14085,0,1740993926,12988.993642789988,72.52349331000005,53403.58305336 2025-03-03,09:25:28.000,62,11085040,13605,0,1740993927,12988.980170169998,72.50234592000197,53403.61798896001 2025-03-03,09:25:29.000,62,11085045,13525,0,1740993928,12988.959961239998,72.49529679000261,53403.59702760001 2025-03-03,09:25:30.000,62,11084967,13925,0,1740993929,12988.959961239998,72.50939505000133,53403.56907912001 2025-03-03,09:25:31.000,62,11084993,13245,0,1740993930,12988.933015999988,72.51644418000069,53403.54811776001 2025-03-03,09:25:32.000,62,11085029,13725,0,1740993931,12988.919543379998,72.53054243999941,53403.52016928 2025-03-03,09:25:33.000,62,11084960,13765,0,1740993932,12988.973433859988,72.52349331000005,53403.54811776001 2025-03-03,09:25:34.000,62,11084990,13445,0,1740993933,12988.939752309998,72.50939505000133,53403.52016928 2025-03-03,09:25:35.000,62,11084987,13725,0,1740993934,12988.885861829993,72.53759156999877,53403.51318216 2025-03-03,09:25:36.000,62,11085031,13645,0,1740993935,12988.892598140003,72.53759156999877,53403.59004048 2025-03-03,09:25:37.000,62,11085005,13965,0,1740993936,12988.879125519998,72.51644418000069,53403.506195040005 2025-03-03,09:25:38.000,62,11084949,13765,0,1740993937,12988.885861829993,72.50939505000133,53403.4922208 2025-03-03,09:25:39.000,62,11085001,13725,0,1740993938,12988.879125519998,72.55873896000412,53403.4922208 2025-03-03,09:25:40.000,62,11084981,13685,0,1740993939,12988.879125519998,72.53759156999877,53403.4922208 2025-03-03,09:25:41.000,62,11085053,13325,0,1740993940,12988.838707659997,72.51644418000069,53403.54811776001 2025-03-03,09:25:42.000,62,11084986,13285,0,1740993941,12988.845443969993,72.55873896000412,53403.45029808001 2025-03-03,09:25:43.000,62,11085039,13565,0,1740993942,12988.818498729997,72.50939505000133,53403.47125944 2025-03-03,09:25:44.000,62,11085008,13725,0,1740993943,12988.818498729997,72.54464069999813,53403.42933672001 2025-03-03,09:25:45.000,62,11085056,13565,0,1740993944,12988.838707659997,72.53759156999877,53403.44331096 2025-03-03,09:25:46.000,62,11085017,13805,0,1740993945,12988.778080869997,72.53054243999941,53403.436323840004 2025-03-03,09:25:47.000,62,11085043,13725,0,1740993946,12988.791553490002,72.50234592000197,53403.37343976 2025-03-03,09:25:48.000,62,11085052,13605,0,1740993947,12988.811762420002,72.44595287999982,53403.408375360006 2025-03-03,09:25:49.000,62,11085013,13605,0,1740993948,12988.811762420002,72.53054243999941,53403.40138824001 2025-03-03,09:25:50.000,62,11085046,13405,0,1740993949,12988.838707659997,72.50234592000197,53403.34549128 2025-03-03,09:25:51.000,62,11085069,13405,0,1740993950,12988.825235039993,72.45300200999918,53403.387414000004 2025-03-03,09:25:52.000,62,11085018,13485,0,1740993951,12988.805026109992,72.43890375000046,53403.33151704001 2025-03-03,09:25:53.000,62,11085020,14205,0,1740993952,12988.805026109992,72.41775636000239,53403.37343976 2025-03-03,09:25:54.000,62,11085015,13725,0,1740993953,12988.825235039993,72.4318546200011,53403.29658144 2025-03-03,09:25:55.000,62,11085020,13405,0,1740993954,12988.798289799997,72.4318546200011,53403.30356856 2025-03-03,09:25:56.000,62,11085008,13685,0,1740993955,12988.784817179992,72.43890375000046,53403.32452992 2025-03-03,09:25:57.000,62,11085000,13725,0,1740993956,12988.791553490002,72.43890375000046,53403.28260720001 2025-03-03,09:25:58.000,62,11085025,13525,0,1740993957,12988.778080869997,72.45300200999918,53403.33151704001 2025-03-03,09:25:59.000,62,11085017,13525,0,1740993958,12988.778080869997,72.4318546200011,53403.268632960004 2025-03-03,09:26:00.000,62,11085053,13405,0,1740993959,12988.778080869997,72.45300200999918,53403.29658144 2025-03-03,09:26:01.000,62,11085036,13765,0,1740993960,12988.744399319992,72.4318546200011,53403.289594320006 2025-03-03,09:26:02.000,62,11085054,13605,0,1740993961,12988.778080869997,72.45300200999918,53403.2476716 2025-03-03,09:26:03.000,62,11085034,13525,0,1740993962,12988.757871939997,72.42480549000175,53403.22671024 2025-03-03,09:26:04.000,62,11085068,13445,0,1740993963,12988.757871939997,72.39660897000431,53403.25465872 2025-03-03,09:26:05.000,62,11085054,13565,0,1740993964,12988.764608249992,72.38955983999767,53403.26164584001 2025-03-03,09:26:06.000,62,11085022,13965,0,1740993965,12988.737663009997,72.36136332000024,53403.21273600001 2025-03-03,09:26:07.000,62,11085035,13605,0,1740993966,12988.683772529992,72.3684124499996,53403.170813280005 2025-03-03,09:26:08.000,62,11085007,14005,0,1740993967,12988.677036219997,72.38251070999831,53403.1778004 2025-03-03,09:26:09.000,62,11084996,13765,0,1740993968,12988.656827289997,72.35431419000088,53403.18478752 2025-03-03,09:26:10.000,62,11085001,13525,0,1740993969,12988.643354669992,72.34726506000152,53403.23369736001 2025-03-03,09:26:11.000,62,11085038,13445,0,1740993970,12988.643354669992,72.3331668000028,53403.19177464001 2025-03-03,09:26:12.000,62,11085042,13485,0,1740993971,12988.650090980002,72.40365810000367,53403.121903440006 2025-03-03,09:26:13.000,62,11084995,13445,0,1740993972,12988.629882050001,72.31906854000408,53403.14286480001 2025-03-03,09:26:14.000,62,11085019,13405,0,1740993973,12988.582727879992,72.34021593000216,53403.12889056 2025-03-03,09:26:15.000,62,11085020,13525,0,1740993974,12988.596200499996,72.31201941000472,53403.12889056 2025-03-03,09:26:16.000,62,11085013,13485,0,1740993975,12988.569255260001,72.31906854000408,53403.13587768 2025-03-03,09:26:17.000,62,11085033,13645,0,1740993976,12988.575991569996,72.28382289000001,53403.07998072 2025-03-03,09:26:18.000,62,11085030,13445,0,1740993977,12988.542310019991,72.29792114999873,53403.07998072 2025-03-03,09:26:19.000,62,11085009,13845,0,1740993978,12988.48841954,72.26267550000193,53403.06600648001 2025-03-03,09:26:20.000,62,11084962,13565,0,1740993979,12988.481683229991,72.26972463000129,53403.09395496001 2025-03-03,09:26:21.000,62,11084960,13845,0,1740993980,12988.48841954,72.2344789800045,53403.072993600006 2025-03-03,09:26:22.000,62,11085000,13445,0,1740993981,12988.48841954,72.26267550000193,53403.072993600006 2025-03-03,09:26:23.000,62,11085004,13445,0,1740993982,12988.48841954,72.2344789800045,53403.07998072 2025-03-03,09:26:24.000,62,11085021,13765,0,1740993983,12988.441265369991,72.20628245999978,53403.01010952 2025-03-03,09:26:25.000,62,11085007,13405,0,1740993984,12988.434529059996,72.2344789800045,53403.01010952 2025-03-03,09:26:26.000,62,11085059,13325,0,1740993985,12988.421056439991,72.19923333000042,53402.98216104 2025-03-03,09:26:27.000,62,11085047,13405,0,1740993986,12988.38737489,72.20628245999978,53402.98216104 2025-03-03,09:26:28.000,62,11084996,13525,0,1740993987,12988.414320129996,72.2203807199985,53402.954212560006 2025-03-03,09:26:29.000,62,11085022,13645,0,1740993988,12988.36716596,72.19923333000042,53402.92626408001 2025-03-03,09:26:30.000,62,11085006,13725,0,1740993989,12988.3267481,72.21333158999914,53402.92626408001 2025-03-03,09:26:31.000,62,11085019,13445,0,1740993990,12988.32001178999,72.20628245999978,53402.92626408001 2025-03-03,09:26:32.000,62,11085043,13925,0,1740993991,12988.313275479995,72.21333158999914,53402.94023832 2025-03-03,09:26:33.000,62,11085019,13925,0,1740993992,12988.27959392999,72.22742984999786,53402.89831560001 2025-03-03,09:26:34.000,62,11084983,13685,0,1740993993,12988.293066549995,72.19218420000107,53402.94722544001 2025-03-03,09:26:35.000,62,11085053,13525,0,1740993994,12988.28633024,72.17103681000299,53402.84940576 2025-03-03,09:26:36.000,62,11084975,13845,0,1740993995,12988.26612131,72.17103681000299,53402.835431520005 2025-03-03,09:26:37.000,62,11085014,13845,0,1740993996,12988.28633024,72.1851350700017,53402.89831560001 2025-03-03,09:26:38.000,62,11085013,13445,0,1740993997,12988.22570345,72.19218420000107,53402.884341360004 2025-03-03,09:26:39.000,62,11084976,13325,0,1740993998,12988.232439759995,72.21333158999914,53402.84241864 2025-03-03,09:26:40.000,62,11084983,13645,0,1740993999,12988.24591238,72.22742984999786,53402.84940576 2025-03-03,09:26:41.000,62,11085046,13645,0,1740994000,12988.212230829995,72.22742984999786,53402.80049592 2025-03-03,09:26:42.000,62,11084968,13565,0,1740994001,12988.21896713999,72.20628245999978,53402.84241864 2025-03-03,09:26:43.000,62,11085008,13725,0,1740994002,12988.17854927999,72.19218420000107,53402.80049592 2025-03-03,09:26:44.000,62,11085021,13205,0,1740994003,12988.192021899995,72.2344789800045,53402.75857320001 2025-03-03,09:26:45.000,62,11085013,14045,0,1740994004,12988.16507666,72.24152811000386,53402.75857320001 2025-03-03,09:26:46.000,62,11085044,13845,0,1740994005,12988.171812969995,72.19218420000107,53402.74459896 2025-03-03,09:26:47.000,62,11085022,14005,0,1740994006,12988.13813141999,72.19218420000107,53402.737611840006 2025-03-03,09:26:48.000,62,11085035,13445,0,1740994007,12988.131395109995,72.1851350700017,53402.77953456001 2025-03-03,09:26:49.000,62,11085065,14125,0,1740994008,12988.1246588,72.14988942000491,53402.70267624 2025-03-03,09:26:50.000,62,11085042,13565,0,1740994009,12988.13813141999,72.13579115999892,53402.716650480004 2025-03-03,09:26:51.000,62,11085003,13605,0,1740994010,12988.15834034999,72.17808594000235,53402.67472776 2025-03-03,09:26:52.000,62,11085023,13325,0,1740994011,12988.1246588,72.15693855000427,53402.64677928 2025-03-03,09:26:53.000,62,11085010,13445,0,1740994012,12988.11792248999,72.17103681000299,53402.6537664 2025-03-03,09:26:54.000,62,11085016,13245,0,1740994013,12988.090977249994,72.16398768000363,53402.68870200001 2025-03-03,09:26:55.000,62,11085017,13765,0,1740994014,12988.09771355999,72.13579115999892,53402.63979216001 2025-03-03,09:26:56.000,62,11084987,13285,0,1740994015,12988.070768319994,72.15693855000427,53402.61184368001 2025-03-03,09:26:57.000,62,11085005,13405,0,1740994016,12988.08424094,72.15693855000427,53402.60485656 2025-03-03,09:26:58.000,62,11084993,13645,0,1740994017,12988.08424094,72.13579115999892,53402.61184368001 2025-03-03,09:26:59.000,62,11084995,14125,0,1740994018,12988.08424094,72.1216929000002,53402.61184368001 2025-03-03,09:27:00.000,62,11085000,13805,0,1740994019,12988.04382308,72.07939812000404,53402.54197248001 2025-03-03,09:27:01.000,62,11085015,13605,0,1740994020,12987.99666890999,72.06529985999805,53402.548959600004 2025-03-03,09:27:02.000,62,11085061,14005,0,1740994021,12988.03708676999,72.04415246999997,53402.55594672 2025-03-03,09:27:03.000,62,11085020,13605,0,1740994022,12988.01687783999,72.03005421000125,53402.52799824 2025-03-03,09:27:04.000,62,11085015,13805,0,1740994023,12988.01687783999,72.03005421000125,53402.52799824 2025-03-03,09:27:05.000,62,11085037,13445,0,1740994024,12987.99666890999,72.06529985999805,53402.50703688 2025-03-03,09:27:06.000,62,11084981,13365,0,1740994025,12987.989932599994,72.05120159999933,53402.451139920006 2025-03-03,09:27:07.000,62,11085021,13365,0,1740994026,12987.969723669994,72.06529985999805,53402.4790884 2025-03-03,09:27:08.000,62,11085041,13605,0,1740994027,12987.929305809994,72.04415246999997,53402.50703688 2025-03-03,09:27:09.000,62,11084992,13565,0,1740994028,12987.97645997999,72.03005421000125,53402.50703688 2025-03-03,09:27:10.000,62,11085008,13365,0,1740994029,12987.956251049989,72.05825072999869,53402.50703688 2025-03-03,09:27:11.000,62,11085060,13485,0,1740994030,12987.929305809994,72.05120159999933,53402.514024 2025-03-03,09:27:12.000,62,11085056,13565,0,1740994031,12987.909096879994,72.05825072999869,53402.4790884 2025-03-03,09:27:13.000,62,11085047,13485,0,1740994032,12987.915833189989,72.03005421000125,53402.43716568 2025-03-03,09:27:14.000,62,11085043,13605,0,1740994033,12987.861942709998,71.99480856000446,53402.41620432 2025-03-03,09:27:15.000,62,11085020,13485,0,1740994034,12987.882151639998,72.01595595000254,53402.402230080006 2025-03-03,09:27:16.000,62,11085023,13725,0,1740994035,12987.868679019994,72.01595595000254,53402.402230080006 2025-03-03,09:27:17.000,62,11085010,13725,0,1740994036,12987.848470089993,71.99480856000446,53402.39524296001 2025-03-03,09:27:18.000,62,11085068,13565,0,1740994037,12987.861942709998,72.03005421000125,53402.38825584 2025-03-03,09:27:19.000,62,11085040,13485,0,1740994038,12987.855206399989,72.03710334000061,53402.4092172 2025-03-03,09:27:20.000,62,11085038,13725,0,1740994039,12987.875415329989,72.04415246999997,53402.46511416 2025-03-03,09:27:21.000,62,11084988,13245,0,1740994040,12987.875415329989,72.04415246999997,53402.4092172 2025-03-03,09:27:22.000,62,11085045,13645,0,1740994041,12987.834997469989,72.05120159999933,53402.4092172 2025-03-03,09:27:23.000,62,11085034,13605,0,1740994042,12987.861942709998,72.04415246999997,53402.402230080006 2025-03-03,09:27:24.000,62,11085057,13525,0,1740994043,12987.841733779998,72.06529985999805,53402.4092172 2025-03-03,09:27:25.000,62,11085068,13445,0,1740994044,12987.834997469989,72.07234899000468,53402.34633312 2025-03-03,09:27:26.000,62,11085017,13925,0,1740994045,12987.834997469989,72.0864472500034,53402.32537176001 2025-03-03,09:27:27.000,62,11085074,13365,0,1740994046,12987.821524849998,72.10054551000212,53402.37428160001 2025-03-03,09:27:28.000,62,11085001,13605,0,1740994047,12987.814788539989,72.0864472500034,53402.31838464 2025-03-03,09:27:29.000,62,11084985,13525,0,1740994048,12987.821524849998,72.07234899000468,53402.339346 2025-03-03,09:27:30.000,62,11085035,13605,0,1740994049,12987.781106989998,72.11464377000084,53402.339346 2025-03-03,09:27:31.000,62,11085023,13565,0,1740994050,12987.794579609988,72.1216929000002,53402.332358880005 2025-03-03,09:27:32.000,62,11085009,13605,0,1740994051,12987.747425439993,72.1216929000002,53402.332358880005 2025-03-03,09:27:33.000,62,11085032,13485,0,1740994052,12987.754161749988,72.1216929000002,53402.27646192001 2025-03-03,09:27:34.000,62,11085044,13965,0,1740994053,12987.740689129998,72.09349638000276,53402.30441040001 2025-03-03,09:27:35.000,62,11085050,13405,0,1740994054,12987.733952819988,72.09349638000276,53402.31838464 2025-03-03,09:27:36.000,62,11085020,13645,0,1740994055,12987.720480199998,72.0864472500034,53402.2694748 2025-03-03,09:27:37.000,62,11085073,13525,0,1740994056,12987.727216509993,72.07234899000468,53402.31838464 2025-03-03,09:27:38.000,62,11085033,13405,0,1740994057,12987.707007579993,72.05825072999869,53402.2694748 2025-03-03,09:27:39.000,62,11085056,13365,0,1740994058,12987.646380789993,72.06529985999805,53402.29043616 2025-03-03,09:27:40.000,62,11085023,13485,0,1740994059,12987.693534960003,72.06529985999805,53402.24851344 2025-03-03,09:27:41.000,62,11084977,13765,0,1740994060,12987.659853409998,72.13579115999892,53402.2694748 2025-03-03,09:27:42.000,62,11085021,13685,0,1740994061,12987.639644479998,72.10759464000148,53402.30441040001 2025-03-03,09:27:43.000,62,11085041,13565,0,1740994062,12987.626171859993,72.13579115999892,53402.283449040006 2025-03-03,09:27:44.000,62,11085027,13925,0,1740994063,12987.646380789993,72.12874202999956,53402.27646192001 2025-03-03,09:27:45.000,62,11085069,13485,0,1740994064,12987.653117100002,72.13579115999892,53402.283449040006 2025-03-03,09:27:46.000,62,11085044,13605,0,1740994065,12987.646380789993,72.16398768000363,53402.29043616 2025-03-03,09:27:47.000,62,11085070,13685,0,1740994066,12987.619435549997,72.15693855000427,53402.29043616 2025-03-03,09:27:48.000,62,11085049,13365,0,1740994067,12987.639644479998,72.16398768000363,53402.29043616 2025-03-03,09:27:49.000,62,11085048,13605,0,1740994068,12987.632908170002,72.20628245999978,53402.27646192001 2025-03-03,09:27:50.000,62,11085051,13525,0,1740994069,12987.632908170002,72.2203807199985,53402.24152632 2025-03-03,09:27:51.000,62,11085041,13565,0,1740994070,12987.612699240002,72.24857724000321,53402.2694748 2025-03-03,09:27:52.000,62,11085031,13245,0,1740994071,12987.632908170002,72.2344789800045,53402.25550056001 2025-03-03,09:27:53.000,62,11085041,13365,0,1740994072,12987.646380789993,72.28382289000001,53402.25550056001 2025-03-03,09:27:54.000,62,11085057,13605,0,1740994073,12987.632908170002,72.34021593000216,53402.25550056001 2025-03-03,09:27:55.000,62,11085079,13405,0,1740994074,12987.666589719993,72.31201941000472,53402.20659072001 2025-03-03,09:27:56.000,62,11084960,13845,0,1740994075,12987.632908170002,72.31906854000408,53402.20659072001 2025-03-03,09:27:57.000,62,11085081,13645,0,1740994076,12987.646380789993,72.32611767000344,53402.27646192001 2025-03-03,09:27:58.000,62,11085060,13525,0,1740994077,12987.632908170002,72.3331668000028,53402.262487680004 2025-03-03,09:27:59.000,62,11085041,13565,0,1740994078,12987.639644479998,72.34021593000216,53402.24152632 2025-03-03,09:28:00.000,62,11085019,13445,0,1740994079,12987.626171859993,72.38955983999767,53402.262487680004 2025-03-03,09:28:01.000,62,11085028,13965,0,1740994080,12987.666589719993,72.41070723000303,53402.29742328 2025-03-03,09:28:02.000,62,11085027,13405,0,1740994081,12987.626171859993,72.38955983999767,53402.27646192001 2025-03-03,09:28:03.000,62,11085005,13485,0,1740994082,12987.646380789993,72.39660897000431,53402.283449040006 2025-03-03,09:28:04.000,62,11085008,13565,0,1740994083,12987.653117100002,72.41775636000239,53402.262487680004 2025-03-03,09:28:05.000,62,11085061,13285,0,1740994084,12987.686798649993,72.41070723000303,53402.29043616 2025-03-03,09:28:06.000,62,11084998,13925,0,1740994085,12987.700271269998,72.40365810000367,53402.24851344 2025-03-03,09:28:07.000,62,11085039,13285,0,1740994086,12987.720480199998,72.43890375000046,53402.29742328 2025-03-03,09:28:08.000,62,11085003,13405,0,1740994087,12987.733952819988,72.41070723000303,53402.22056496 2025-03-03,09:28:09.000,62,11085034,13805,0,1740994088,12987.747425439993,72.37546157999896,53402.27646192001 2025-03-03,09:28:10.000,62,11085023,13565,0,1740994089,12987.727216509993,72.38251070999831,53402.24152632 2025-03-03,09:28:11.000,62,11085035,13485,0,1740994090,12987.700271269998,72.38251070999831,53402.29742328 2025-03-03,09:28:12.000,62,11085011,13845,0,1740994091,12987.720480199998,72.41070723000303,53402.283449040006 2025-03-03,09:28:13.000,62,11085034,13405,0,1740994092,12987.713743889988,72.41070723000303,53402.31838464 2025-03-03,09:28:14.000,62,11085035,13525,0,1740994093,12987.747425439993,72.42480549000175,53402.29742328 2025-03-03,09:28:15.000,62,11085019,13645,0,1740994094,12987.754161749988,72.41775636000239,53402.31139752 2025-03-03,09:28:16.000,62,11084960,13765,0,1740994095,12987.747425439993,72.42480549000175,53402.2694748 2025-03-03,09:28:17.000,62,11085010,13645,0,1740994096,12987.781106989998,72.41775636000239,53402.283449040006 2025-03-03,09:28:18.000,62,11085015,13365,0,1740994097,12987.747425439993,72.38251070999831,53402.2694748 2025-03-03,09:28:19.000,62,11085030,13245,0,1740994098,12987.808052229993,72.42480549000175,53402.30441040001 2025-03-03,09:28:20.000,62,11084991,13245,0,1740994099,12987.794579609988,72.4318546200011,53402.30441040001 2025-03-03,09:28:21.000,62,11085081,13685,0,1740994100,12987.787843299993,72.40365810000367,53402.29043616 2025-03-03,09:28:22.000,62,11084977,13565,0,1740994101,12987.781106989998,72.41070723000303,53402.29742328 2025-03-03,09:28:23.000,62,11085036,13525,0,1740994102,12987.787843299993,72.4318546200011,53402.29742328 2025-03-03,09:28:24.000,62,11085053,13805,0,1740994103,12987.808052229993,72.4318546200011,53402.31139752 2025-03-03,09:28:25.000,62,11085016,13885,0,1740994104,12987.801315919998,72.43890375000046,53402.2694748 2025-03-03,09:28:26.000,62,11085043,13685,0,1740994105,12987.821524849998,72.39660897000431,53402.30441040001 2025-03-03,09:28:27.000,62,11084998,13845,0,1740994106,12987.834997469989,72.40365810000367,53402.31139752 2025-03-03,09:28:28.000,62,11085017,13765,0,1740994107,12987.821524849998,72.42480549000175,53402.31838464 2025-03-03,09:28:29.000,62,11085005,13565,0,1740994108,12987.855206399989,72.44595287999982,53402.29742328 2025-03-03,09:28:30.000,62,11084984,13725,0,1740994109,12987.861942709998,72.4318546200011,53402.332358880005 2025-03-03,09:28:31.000,62,11085000,13445,0,1740994110,12987.848470089993,72.46005113999854,53402.332358880005 2025-03-03,09:28:32.000,62,11085001,13845,0,1740994111,12987.875415329989,72.45300200999918,53402.34633312 2025-03-03,09:28:33.000,62,11085001,13685,0,1740994112,12987.848470089993,72.4811985300039,53402.332358880005 2025-03-03,09:28:34.000,62,11084972,13565,0,1740994113,12987.841733779998,72.48824766000325,53402.37428160001 2025-03-03,09:28:35.000,62,11084993,13645,0,1740994114,12987.848470089993,72.52349331000005,53402.38825584 2025-03-03,09:28:36.000,62,11085035,13325,0,1740994115,12987.875415329989,72.52349331000005,53402.36030736 2025-03-03,09:28:37.000,62,11085042,13765,0,1740994116,12987.915833189989,72.49529679000261,53402.4092172 2025-03-03,09:28:38.000,62,11085034,13965,0,1740994117,12987.929305809994,72.48824766000325,53402.35332024001 2025-03-03,09:28:39.000,62,11084990,13445,0,1740994118,12987.895624259989,72.49529679000261,53402.35332024001 2025-03-03,09:28:40.000,62,11085015,13445,0,1740994119,12987.909096879994,72.54464069999813,53402.31139752 2025-03-03,09:28:41.000,62,11085059,13245,0,1740994120,12987.895624259989,72.5798863500022,53402.32537176001 2025-03-03,09:28:42.000,62,11085002,13725,0,1740994121,12987.868679019994,72.56578809000348,53402.31139752 2025-03-03,09:28:43.000,62,11085006,13445,0,1740994122,12987.888887949994,72.55168983000476,53402.339346 2025-03-03,09:28:44.000,62,11085008,13525,0,1740994123,12987.888887949994,72.57283722000284,53402.32537176001 2025-03-03,09:28:45.000,62,11085002,13485,0,1740994124,12987.902360569999,72.57283722000284,53402.339346 2025-03-03,09:28:46.000,62,11085006,13205,0,1740994125,12987.929305809994,72.54464069999813,53402.402230080006 2025-03-03,09:28:47.000,62,11085003,13645,0,1740994126,12987.902360569999,72.57283722000284,53402.36729448 2025-03-03,09:28:48.000,62,11084965,13445,0,1740994127,12987.902360569999,72.55873896000412,53402.381268720004 2025-03-03,09:28:49.000,62,11085001,13565,0,1740994128,12987.915833189989,72.56578809000348,53402.4092172 2025-03-03,09:28:50.000,62,11085011,13245,0,1740994129,12987.915833189989,72.55873896000412,53402.42319144001 2025-03-03,09:28:51.000,62,11085040,13405,0,1740994130,12987.888887949994,72.60103374000028,53402.402230080006 2025-03-03,09:28:52.000,62,11085015,13285,0,1740994131,12987.915833189989,72.55873896000412,53402.36030736 2025-03-03,09:28:53.000,62,11085002,13525,0,1740994132,12987.902360569999,72.5798863500022,53402.381268720004 2025-03-03,09:28:54.000,62,11085032,13805,0,1740994133,12987.888887949994,72.57283722000284,53402.35332024001 2025-03-03,09:28:55.000,62,11085035,13645,0,1740994134,12987.929305809994,72.58693548000156,53402.34633312 2025-03-03,09:28:56.000,62,11085052,13605,0,1740994135,12987.969723669994,72.53759156999877,53402.38825584 2025-03-03,09:28:57.000,62,11084975,13925,0,1740994136,12987.956251049989,72.53054243999941,53402.36030736 2025-03-03,09:28:58.000,62,11085005,13445,0,1740994137,12987.942778429999,72.53759156999877,53402.36729448 2025-03-03,09:28:59.000,62,11085001,13925,0,1740994138,12987.949514739994,72.53759156999877,53402.42319144001 2025-03-03,09:29:00.000,62,11085020,13525,0,1740994139,12987.962987359999,72.53054243999941,53402.37428160001 2025-03-03,09:29:01.000,62,11084995,13525,0,1740994140,12987.922569499999,72.53054243999941,53402.32537176001 2025-03-03,09:29:02.000,62,11085051,13645,0,1740994141,12987.949514739994,72.48824766000325,53402.29742328 2025-03-03,09:29:03.000,62,11085058,13725,0,1740994142,12987.929305809994,72.48824766000325,53402.332358880005 2025-03-03,09:29:04.000,62,11085048,13405,0,1740994143,12987.915833189989,72.51644418000069,53402.36729448 2025-03-03,09:29:05.000,62,11085044,13405,0,1740994144,12987.888887949994,72.53054243999941,53402.332358880005 2025-03-03,09:29:06.000,62,11085026,13605,0,1740994145,12987.929305809994,72.53054243999941,53402.38825584 2025-03-03,09:29:07.000,62,11085076,13285,0,1740994146,12987.915833189989,72.51644418000069,53402.381268720004 2025-03-03,09:29:08.000,62,11085051,13565,0,1740994147,12987.915833189989,72.50234592000197,53402.381268720004 2025-03-03,09:29:09.000,62,11084995,13325,0,1740994148,12987.882151639998,72.48824766000325,53402.402230080006 2025-03-03,09:29:10.000,62,11085012,13885,0,1740994149,12987.909096879994,72.55168983000476,53402.35332024001 2025-03-03,09:29:11.000,62,11085012,13445,0,1740994150,12987.882151639998,72.53054243999941,53402.36729448 2025-03-03,09:29:12.000,62,11084994,13565,0,1740994151,12987.895624259989,72.53054243999941,53402.34633312 2025-03-03,09:29:13.000,62,11085054,13725,0,1740994152,12987.902360569999,72.56578809000348,53402.36030736 2025-03-03,09:29:14.000,62,11085035,13605,0,1740994153,12987.909096879994,72.56578809000348,53402.34633312 2025-03-03,09:29:15.000,62,11085039,13605,0,1740994154,12987.875415329989,72.60103374000028,53402.32537176001 2025-03-03,09:29:16.000,62,11084987,14045,0,1740994155,12987.855206399989,72.60808286999963,53402.30441040001 2025-03-03,09:29:17.000,62,11085078,13925,0,1740994156,12987.855206399989,72.58693548000156,53402.36030736 2025-03-03,09:29:18.000,62,11085075,13165,0,1740994157,12987.855206399989,72.60103374000028,53402.37428160001 2025-03-03,09:29:19.000,62,11084969,13645,0,1740994158,12987.821524849998,72.57283722000284,53402.36729448 2025-03-03,09:29:20.000,62,11084993,13885,0,1740994159,12987.855206399989,72.62218112999835,53402.36729448 2025-03-03,09:29:21.000,62,11085036,13565,0,1740994160,12987.855206399989,72.63627939000435,53402.36729448 2025-03-03,09:29:22.000,62,11085042,13285,0,1740994161,12987.868679019994,72.62218112999835,53402.37428160001 2025-03-03,09:29:23.000,62,11085020,13365,0,1740994162,12987.855206399989,72.6433285200037,53402.35332024001 2025-03-03,09:29:24.000,62,11084984,13565,0,1740994163,12987.828261159993,72.66447591000178,53402.37428160001 2025-03-03,09:29:25.000,62,11085047,13805,0,1740994164,12987.848470089993,72.65037765000307,53402.36729448 2025-03-03,09:29:26.000,62,11085026,13405,0,1740994165,12987.814788539989,72.6785741700005,53402.34633312 2025-03-03,09:29:27.000,62,11085038,13325,0,1740994166,12987.834997469989,72.67152504000114,53402.339346 2025-03-03,09:29:28.000,62,11085011,13605,0,1740994167,12987.828261159993,72.69267242999922,53402.36729448 2025-03-03,09:29:29.000,62,11085051,13405,0,1740994168,12987.841733779998,72.67152504000114,53402.4092172 2025-03-03,09:29:30.000,62,11084994,13445,0,1740994169,12987.794579609988,72.67152504000114,53402.34633312 2025-03-03,09:29:31.000,62,11085024,13525,0,1740994170,12987.834997469989,72.68562329999986,53402.32537176001 2025-03-03,09:29:32.000,62,11085044,13725,0,1740994171,12987.821524849998,72.66447591000178,53402.332358880005 2025-03-03,09:29:33.000,62,11085050,13565,0,1740994172,12987.814788539989,72.6785741700005,53402.38825584 2025-03-03,09:29:34.000,62,11085010,13605,0,1740994173,12987.787843299993,72.69972155999858,53402.38825584 2025-03-03,09:29:35.000,62,11085058,13445,0,1740994174,12987.794579609988,72.74906547000137,53402.37428160001 2025-03-03,09:29:36.000,62,11085016,13605,0,1740994175,12987.787843299993,72.77021285999945,53402.38825584 2025-03-03,09:29:37.000,62,11085046,13565,0,1740994176,12987.787843299993,72.77021285999945,53402.39524296001 2025-03-03,09:29:38.000,62,11085016,13405,0,1740994177,12987.774370679988,72.7772619899988,53402.37428160001 2025-03-03,09:29:39.000,62,11085028,13765,0,1740994178,12987.767634369993,72.8266059000016,53402.4092172 2025-03-03,09:29:40.000,62,11085080,13485,0,1740994179,12987.740689129998,72.80545851000352,53402.332358880005 2025-03-03,09:29:41.000,62,11085004,13405,0,1740994180,12987.774370679988,72.85480241999903,53402.34633312 2025-03-03,09:29:42.000,62,11085000,13605,0,1740994181,12987.767634369993,72.81250764000288,53402.36030736 2025-03-03,09:29:43.000,62,11084980,13405,0,1740994182,12987.801315919998,72.83365503000095,53402.430178560004 2025-03-03,09:29:44.000,62,11085010,13405,0,1740994183,12987.787843299993,72.85480241999903,53402.34633312 2025-03-03,09:29:45.000,62,11085111,13645,0,1740994184,12987.760898059998,72.91119546000118,53402.35332024001 2025-03-03,09:29:46.000,62,11085019,13405,0,1740994185,12987.754161749988,72.91824459000054,53402.36030736 2025-03-03,09:29:47.000,62,11084978,13485,0,1740994186,12987.747425439993,72.91824459000054,53402.31139752 2025-03-03,09:29:48.000,62,11085019,13365,0,1740994187,12987.760898059998,72.93234284999926,53402.332358880005 2025-03-03,09:29:49.000,62,11084987,13765,0,1740994188,12987.747425439993,72.96758850000333,53402.32537176001 2025-03-03,09:29:50.000,62,11084995,13405,0,1740994189,12987.754161749988,72.96758850000333,53402.31838464 2025-03-03,09:29:51.000,62,11084992,13405,0,1740994190,12987.754161749988,72.98168676000205,53402.36729448 2025-03-03,09:29:52.000,62,11084996,13245,0,1740994191,12987.740689129998,73.0380798000042,53402.29043616 2025-03-03,09:29:53.000,62,11084974,13805,0,1740994192,12987.740689129998,73.0239815399982,53402.262487680004 2025-03-03,09:29:54.000,62,11084996,13765,0,1740994193,12987.760898059998,73.0239815399982,53402.31838464 2025-03-03,09:29:55.000,62,11085029,13405,0,1740994194,12987.774370679988,73.05922719000228,53402.31139752 2025-03-03,09:29:56.000,62,11084949,13605,0,1740994195,12987.774370679988,73.05217806000292,53402.27646192001 2025-03-03,09:29:57.000,62,11085048,13485,0,1740994196,12987.787843299993,73.06627632000163,53402.31838464 2025-03-03,09:29:58.000,62,11085012,13605,0,1740994197,12987.808052229993,73.0380798000042,53402.29043616 2025-03-03,09:29:59.000,62,11085002,13485,0,1740994198,12987.794579609988,73.06627632000163,53402.31139752 2025-03-03,09:30:00.000,62,11084983,13445,0,1740994199,12987.828261159993,73.04512893000356,53402.332358880005 2025-03-03,09:30:01.000,62,11084992,14045,0,1740994200,12987.828261159993,73.0380798000042,53402.25550056001 2025-03-03,09:30:02.000,62,11084971,13925,0,1740994201,12987.821524849998,73.0380798000042,53402.30441040001 2025-03-03,09:30:03.000,62,11084992,13805,0,1740994202,12987.808052229993,73.01693240999884,53402.32537176001 2025-03-03,09:30:04.000,62,11084995,13685,0,1740994203,12987.834997469989,73.0239815399982,53402.30441040001 2025-03-03,09:30:05.000,62,11085056,13925,0,1740994204,12987.868679019994,72.99578502000077,53402.339346 2025-03-03,09:30:06.000,62,11085038,13285,0,1740994205,12987.814788539989,73.00988327999949,53402.32537176001 2025-03-03,09:30:07.000,62,11085033,13725,0,1740994206,12987.834997469989,72.99578502000077,53402.283449040006 2025-03-03,09:30:08.000,62,11085038,13925,0,1740994207,12987.814788539989,73.0239815399982,53402.32537176001 2025-03-03,09:30:09.000,62,11085002,13365,0,1740994208,12987.834997469989,73.04512893000356,53402.31139752 2025-03-03,09:30:10.000,62,11085051,13525,0,1740994209,12987.794579609988,73.0239815399982,53402.35332024001 2025-03-03,09:30:11.000,62,11085061,13405,0,1740994210,12987.814788539989,73.0239815399982,53402.29043616 2025-03-03,09:30:12.000,62,11085006,13525,0,1740994211,12987.787843299993,72.99578502000077,53402.36030736 2025-03-03,09:30:13.000,62,11085030,13445,0,1740994212,12987.794579609988,73.01693240999884,53402.31838464 2025-03-03,09:30:14.000,62,11085013,13765,0,1740994213,12987.787843299993,73.00283415000013,53402.31139752 2025-03-03,09:30:15.000,62,11085025,14165,0,1740994214,12987.767634369993,73.01693240999884,53402.31838464 2025-03-03,09:30:16.000,62,11085040,13485,0,1740994215,12987.767634369993,73.00988327999949,53402.30441040001 2025-03-03,09:30:17.000,62,11085062,13165,0,1740994216,12987.740689129998,72.99578502000077,53402.332358880005 2025-03-03,09:30:18.000,62,11085053,13525,0,1740994217,12987.707007579993,73.00988327999949,53402.31139752 2025-03-03,09:30:19.000,62,11085018,13525,0,1740994218,12987.707007579993,73.04512893000356,53402.34633312 2025-03-03,09:30:20.000,62,11085016,13485,0,1740994219,12987.713743889988,73.073325450001,53402.30441040001 2025-03-03,09:30:21.000,62,11085036,13765,0,1740994220,12987.680062339998,73.05217806000292,53402.34633312 2025-03-03,09:30:22.000,62,11084985,13805,0,1740994221,12987.666589719993,73.073325450001,53402.262487680004 2025-03-03,09:30:23.000,62,11085036,13885,0,1740994222,12987.693534960003,73.05922719000228,53402.31139752 2025-03-03,09:30:24.000,62,11085027,13605,0,1740994223,12987.646380789993,73.10152196999843,53402.332358880005 2025-03-03,09:30:25.000,62,11085028,13365,0,1740994224,12987.666589719993,73.11562023000442,53402.31139752 2025-03-03,09:30:26.000,62,11085027,13645,0,1740994225,12987.673326030002,73.08037458000035,53402.29742328 2025-03-03,09:30:27.000,62,11085037,13925,0,1740994226,12987.686798649993,73.10152196999843,53402.31838464 2025-03-03,09:30:28.000,62,11085044,13685,0,1740994227,12987.659853409998,73.12266936000378,53402.34633312 2025-03-03,09:30:29.000,62,11085001,13845,0,1740994228,12987.639644479998,73.14381675000186,53402.262487680004 2025-03-03,09:30:30.000,62,11085030,13605,0,1740994229,12987.680062339998,73.12971849000314,53402.31838464 2025-03-03,09:30:31.000,62,11084972,14085,0,1740994230,12987.693534960003,73.16496413999994,53402.29043616 2025-03-03,09:30:32.000,62,11085024,13645,0,1740994231,12987.720480199998,73.1720132699993,53402.29742328 2025-03-03,09:30:33.000,62,11085037,14005,0,1740994232,12987.673326030002,73.17906239999866,53402.29043616 2025-03-03,09:30:34.000,62,11085018,13725,0,1740994233,12987.639644479998,73.17906239999866,53402.234539200006 2025-03-03,09:30:35.000,62,11085023,14085,0,1740994234,12987.659853409998,73.19316066000465,53402.31838464 2025-03-03,09:30:36.000,62,11085033,13365,0,1740994235,12987.639644479998,73.19316066000465,53402.332358880005 2025-03-03,09:30:37.000,62,11085033,13365,0,1740994236,12987.653117100002,73.21430805000273,53402.25550056001 2025-03-03,09:30:38.000,62,11085056,13605,0,1740994237,12987.680062339998,73.17906239999866,53402.31838464 2025-03-03,09:30:39.000,62,11085020,13485,0,1740994238,12987.659853409998,73.20725892000337,53402.27646192001 2025-03-03,09:30:40.000,62,11085008,14005,0,1740994239,12987.639644479998,73.19316066000465,53402.339346 2025-03-03,09:30:41.000,62,11085015,13605,0,1740994240,12987.693534960003,73.20725892000337,53402.29742328 2025-03-03,09:30:42.000,62,11085039,13565,0,1740994241,12987.666589719993,73.24955369999952,53402.283449040006 2025-03-03,09:30:43.000,62,11085080,13445,0,1740994242,12987.673326030002,73.2847993500036,53402.283449040006 2025-03-03,09:30:44.000,62,11085047,13725,0,1740994243,12987.639644479998,73.26365195999824,53402.31139752 2025-03-03,09:30:45.000,62,11085004,13525,0,1740994244,12987.605962929993,73.2847993500036,53402.35332024001 2025-03-03,09:30:46.000,62,11085062,13605,0,1740994245,12987.632908170002,73.26365195999824,53402.34633312 2025-03-03,09:30:47.000,62,11085045,13685,0,1740994246,12987.592490310002,73.30594674000167,53402.283449040006 2025-03-03,09:30:48.000,62,11085032,13805,0,1740994247,12987.572281380002,73.32709412999975,53402.30441040001 2025-03-03,09:30:49.000,62,11085039,13405,0,1740994248,12987.612699240002,73.32709412999975,53402.27646192001 2025-03-03,09:30:50.000,62,11084994,13605,0,1740994249,12987.585753999992,73.32004500000039,53402.38825584 2025-03-03,09:30:51.000,62,11085063,13525,0,1740994250,12987.605962929993,73.32004500000039,53402.332358880005 2025-03-03,09:30:52.000,62,11085011,13565,0,1740994251,12987.585753999992,73.32709412999975,53402.332358880005 2025-03-03,09:30:53.000,62,11084996,13725,0,1740994252,12987.619435549997,73.35529065000446,53402.35332024001 2025-03-03,09:30:54.000,62,11085012,13765,0,1740994253,12987.605962929993,73.37643804000254,53402.35332024001 2025-03-03,09:30:55.000,62,11085071,13485,0,1740994254,12987.592490310002,73.36233978000382,53402.31838464 2025-03-03,09:30:56.000,62,11085026,13805,0,1740994255,12987.626171859993,73.37643804000254,53402.31838464 2025-03-03,09:30:57.000,62,11084998,14045,0,1740994256,12987.605962929993,73.4187328199987,53402.29742328 2025-03-03,09:30:58.000,62,11085022,13645,0,1740994257,12987.592490310002,73.3834871700019,53402.34633312 2025-03-03,09:30:59.000,62,11085034,13725,0,1740994258,12987.646380789993,73.41168368999934,53402.339346 2025-03-03,09:31:00.000,62,11085018,13605,0,1740994259,12987.659853409998,73.3834871700019,53402.35332024001 2025-03-03,09:31:01.000,62,11085054,13845,0,1740994260,12987.686798649993,73.39758543000062,53402.31838464 2025-03-03,09:31:02.000,62,11085051,13565,0,1740994261,12987.686798649993,73.39758543000062,53402.2694748 2025-03-03,09:31:03.000,62,11085026,13925,0,1740994262,12987.686798649993,73.4187328199987,53402.339346 2025-03-03,09:31:04.000,62,11085029,13325,0,1740994263,12987.680062339998,73.39758543000062,53402.31139752 2025-03-03,09:31:05.000,62,11085034,13565,0,1740994264,12987.700271269998,73.39758543000062,53402.32537176001 2025-03-03,09:31:06.000,62,11085054,13765,0,1740994265,12987.693534960003,73.36938891000318,53402.31838464 2025-03-03,09:31:07.000,62,11085016,13365,0,1740994266,12987.659853409998,73.37643804000254,53402.38825584 2025-03-03,09:31:08.000,62,11085009,13925,0,1740994267,12987.646380789993,73.3834871700019,53402.332358880005 2025-03-03,09:31:09.000,62,11085015,13725,0,1740994268,12987.632908170002,73.4187328199987,53402.332358880005 2025-03-03,09:31:10.000,62,11085022,13805,0,1740994269,12987.612699240002,73.4187328199987,53402.339346 2025-03-03,09:31:11.000,62,11085032,13405,0,1740994270,12987.626171859993,73.40463455999998,53402.32537176001 2025-03-03,09:31:12.000,62,11085061,13445,0,1740994271,12987.592490310002,73.43283108000469,53402.31139752 2025-03-03,09:31:13.000,62,11085018,13445,0,1740994272,12987.545336139992,73.4187328199987,53402.31838464 2025-03-03,09:31:14.000,62,11085005,13925,0,1740994273,12987.518390899997,73.44692934000341,53402.30441040001 2025-03-03,09:31:15.000,62,11085035,13645,0,1740994274,12987.511654590002,73.42578194999805,53402.283449040006 2025-03-03,09:31:16.000,62,11084999,13405,0,1740994275,12987.484709349992,73.45397847000277,53402.29043616 2025-03-03,09:31:17.000,62,11085019,13765,0,1740994276,12987.464500419992,73.46807673000148,53402.36030736 2025-03-03,09:31:18.000,62,11084998,13445,0,1740994277,12987.437555179997,73.49627324999892,53402.31139752 2025-03-03,09:31:19.000,62,11084998,13605,0,1740994278,12987.451027800002,73.51037151000492,53402.31838464 2025-03-03,09:31:20.000,62,11085019,13605,0,1740994279,12987.444291489992,73.52446977000363,53402.36030736 2025-03-03,09:31:21.000,62,11085054,13365,0,1740994280,12987.477973039997,73.58791193999787,53402.29043616 2025-03-03,09:31:22.000,62,11085050,13485,0,1740994281,12987.457764109997,73.55266629000107,53402.37428160001 2025-03-03,09:31:23.000,62,11085000,13805,0,1740994282,12987.484709349992,73.5949610700045,53402.36030736 2025-03-03,09:31:24.000,62,11085008,13565,0,1740994283,12987.471236730002,73.58791193999787,53402.35332024001 2025-03-03,09:31:25.000,62,11085037,13685,0,1740994284,12987.444291489992,73.58086280999851,53402.32537176001 2025-03-03,09:31:26.000,62,11085098,13485,0,1740994285,12987.484709349992,73.61610846000258,53402.34633312 2025-03-03,09:31:27.000,62,11085030,13565,0,1740994286,12987.511654590002,73.6302067200013,53402.332358880005 2025-03-03,09:31:28.000,62,11085021,13525,0,1740994287,12987.511654590002,73.60905933000322,53402.30441040001 2025-03-03,09:31:29.000,62,11085055,13885,0,1740994288,12987.525127209992,73.61610846000258,53402.36729448 2025-03-03,09:31:30.000,62,11085041,13765,0,1740994289,12987.558808759997,73.6302067200013,53402.34633312 2025-03-03,09:31:31.000,62,11084981,13405,0,1740994290,12987.572281380002,73.60201020000386,53402.339346 2025-03-03,09:31:32.000,62,11085014,13925,0,1740994291,12987.538599829997,73.60201020000386,53402.38825584 2025-03-03,09:31:33.000,62,11085017,13565,0,1740994292,12987.545336139992,73.58791193999787,53402.36030736 2025-03-03,09:31:34.000,62,11085001,13605,0,1740994293,12987.538599829997,73.60905933000322,53402.36729448 2025-03-03,09:31:35.000,62,11085002,13685,0,1740994294,12987.572281380002,73.58791193999787,53402.37428160001 2025-03-03,09:31:36.000,62,11085009,13765,0,1740994295,12987.545336139992,73.56676454999979,53402.37428160001 2025-03-03,09:31:37.000,62,11085058,13765,0,1740994296,12987.579017689997,73.56676454999979,53402.402230080006 2025-03-03,09:31:38.000,62,11085036,13845,0,1740994297,12987.572281380002,73.57381367999915,53402.43716568 2025-03-03,09:31:39.000,62,11085042,13405,0,1740994298,12987.552072450002,73.58791193999787,53402.4092172 2025-03-03,09:31:40.000,62,11085029,14085,0,1740994299,12987.538599829997,73.55971542000043,53402.451139920006 2025-03-03,09:31:41.000,62,11085027,13845,0,1740994300,12987.511654590002,73.56676454999979,53402.402230080006 2025-03-03,09:31:42.000,62,11085032,13965,0,1740994301,12987.484709349992,73.55266629000107,53402.37428160001 2025-03-03,09:31:43.000,62,11085045,14405,0,1740994302,12987.437555179997,73.56676454999979,53402.402230080006 2025-03-03,09:31:44.000,62,11085031,13605,0,1740994303,12987.417346249997,73.53856803000235,53402.37428160001 2025-03-03,09:31:45.000,62,11085046,13485,0,1740994304,12987.356719459996,73.55266629000107,53402.37428160001 2025-03-03,09:31:46.000,62,11084977,13685,0,1740994305,12987.370192080001,73.58086280999851,53402.381268720004 2025-03-03,09:31:47.000,62,11085017,13565,0,1740994306,12987.329774220001,73.58086280999851,53402.36030736 2025-03-03,09:31:48.000,62,11085093,13645,0,1740994307,12987.323037909991,73.5949610700045,53402.402230080006 2025-03-03,09:31:49.000,62,11085059,13445,0,1740994308,12987.262411119991,73.60201020000386,53402.37428160001 2025-03-03,09:31:50.000,62,11085024,13885,0,1740994309,12987.242202189991,73.62315759000194,53402.36030736 2025-03-03,09:31:51.000,62,11084985,13525,0,1740994310,12987.262411119991,73.67955063000409,53402.37428160001 2025-03-03,09:31:52.000,62,11084997,13765,0,1740994311,12987.221993259991,73.65135410999937,53402.32537176001 2025-03-03,09:31:53.000,62,11085075,13605,0,1740994312,12987.174839089996,73.67250150000473,53402.35332024001 2025-03-03,09:31:54.000,62,11085022,13605,0,1740994313,12987.18157539999,73.67955063000409,53402.34633312 2025-03-03,09:31:55.000,62,11085036,13765,0,1740994314,12987.16136646999,73.6936488900028,53402.35332024001 2025-03-03,09:31:56.000,62,11084968,13605,0,1740994315,12987.174839089996,73.67250150000473,53402.37428160001 2025-03-03,09:31:57.000,62,11085040,13485,0,1740994316,12987.14789385,73.6936488900028,53402.36729448 2025-03-03,09:31:58.000,62,11085004,13525,0,1740994317,12987.20852064,73.71479628000088,53402.31838464 2025-03-03,09:31:59.000,62,11085023,13525,0,1740994318,12987.195048019996,73.67955063000409,53402.339346 2025-03-03,09:32:00.000,62,11085067,13365,0,1740994319,12987.154630159996,73.6936488900028,53402.31838464 2025-03-03,09:32:01.000,62,11085040,13325,0,1740994320,12987.195048019996,73.70069802000216,53402.29043616 2025-03-03,09:32:02.000,62,11085001,13245,0,1740994321,12987.195048019996,73.6936488900028,53402.36729448 2025-03-03,09:32:03.000,62,11085052,13285,0,1740994322,12987.195048019996,73.70069802000216,53402.332358880005 2025-03-03,09:32:04.000,62,11085050,13445,0,1740994323,12987.221993259991,73.67955063000409,53402.283449040006 2025-03-03,09:32:05.000,62,11085047,13285,0,1740994324,12987.20852064,73.70069802000216,53402.283449040006 2025-03-03,09:32:06.000,62,11085036,13165,0,1740994325,12987.18831171,73.70069802000216,53402.31139752 2025-03-03,09:32:07.000,62,11085066,13285,0,1740994326,12987.20852064,73.67250150000473,53402.30441040001 2025-03-03,09:32:08.000,62,11085050,13725,0,1740994327,12987.174839089996,73.64430498000002,53402.35332024001 2025-03-03,09:32:09.000,62,11085006,13365,0,1740994328,12987.14115753999,73.61610846000258,53402.31838464 2025-03-03,09:32:10.000,62,11085031,13605,0,1740994329,12987.114212299995,73.5949610700045,53402.31838464 2025-03-03,09:32:11.000,62,11085014,13605,0,1740994330,12987.12094860999,73.60201020000386,53402.31838464 2025-03-03,09:32:12.000,62,11085055,13445,0,1740994331,12987.10747599,73.62315759000194,53402.30441040001 2025-03-03,09:32:13.000,62,11085018,13565,0,1740994332,12987.013167649995,73.60201020000386,53402.283449040006 2025-03-03,09:32:14.000,62,11085080,13805,0,1740994333,12986.99969502999,73.57381367999915,53402.31838464 2025-03-03,09:32:15.000,62,11085048,13205,0,1740994334,12986.932331929995,73.57381367999915,53402.31139752 2025-03-03,09:32:16.000,62,11084993,13245,0,1740994335,12986.91885930999,73.52446977000363,53402.31838464 2025-03-03,09:32:17.000,62,11085044,13405,0,1740994336,12986.85823251999,73.55266629000107,53402.30441040001 2025-03-03,09:32:18.000,62,11085017,13445,0,1740994337,12986.831287279994,73.531518900003,53402.332358880005 2025-03-03,09:32:19.000,62,11085084,13725,0,1740994338,12986.75718786999,73.53856803000235,53402.2694748 2025-03-03,09:32:20.000,62,11085092,13525,0,1740994339,12986.750451559994,73.55266629000107,53402.283449040006 2025-03-03,09:32:21.000,62,11084984,13485,0,1740994340,12986.736978939989,73.57381367999915,53402.29043616 2025-03-03,09:32:22.000,62,11085083,13445,0,1740994341,12986.683088459999,73.58791193999787,53402.283449040006 2025-03-03,09:32:23.000,62,11085081,13805,0,1740994342,12986.669615839994,73.57381367999915,53402.29043616 2025-03-03,09:32:24.000,62,11085060,13765,0,1740994343,12986.608989049993,73.57381367999915,53402.29043616 2025-03-03,09:32:25.000,62,11085059,13925,0,1740994344,12986.568571189993,73.58086280999851,53402.27646192001 2025-03-03,09:32:26.000,62,11085031,13805,0,1740994345,12986.582043809998,73.5949610700045,53402.25550056001 2025-03-03,09:32:27.000,62,11085065,13445,0,1740994346,12986.541625949998,73.60905933000322,53402.283449040006 2025-03-03,09:32:28.000,62,11085094,13245,0,1740994347,12986.514680709988,73.60905933000322,53402.24152632 2025-03-03,09:32:29.000,62,11085101,13685,0,1740994348,12986.487735469993,73.6302067200013,53402.24851344 2025-03-03,09:32:30.000,62,11085021,13165,0,1740994349,12986.507944399993,73.63725585000066,53402.283449040006 2025-03-03,09:32:31.000,62,11085005,13525,0,1740994350,12986.427108679993,73.66545236999809,53402.2694748 2025-03-03,09:32:32.000,62,11085023,13245,0,1740994351,12986.420372369997,73.67250150000473,53402.20659072001 2025-03-03,09:32:33.000,62,11085048,13485,0,1740994352,12986.400163439997,73.68659976000345,53402.1996036 2025-03-03,09:32:34.000,62,11085035,13645,0,1740994353,12986.400163439997,73.65135410999937,53402.22056496 2025-03-03,09:32:35.000,62,11085081,13765,0,1740994354,12986.373218200002,73.68659976000345,53402.2694748 2025-03-03,09:32:36.000,62,11085052,13725,0,1740994355,12986.353009270002,73.7288945399996,53402.1996036 2025-03-03,09:32:37.000,62,11085056,13165,0,1740994356,12986.346272959992,73.72184541000024,53402.213577840004 2025-03-03,09:32:38.000,62,11085053,13445,0,1740994357,12986.359745579997,73.72184541000024,53402.20659072001 2025-03-03,09:32:39.000,62,11085092,13685,0,1740994358,12986.326064029992,73.71479628000088,53402.213577840004 2025-03-03,09:32:40.000,62,11085054,13645,0,1740994359,12986.272173550002,73.66545236999809,53402.17165512 2025-03-03,09:32:41.000,62,11085039,13725,0,1740994360,12986.299118789997,73.70774715000152,53402.14370664 2025-03-03,09:32:42.000,62,11085043,13565,0,1740994361,12986.285646169992,73.67250150000473,53402.17165512 2025-03-03,09:32:43.000,62,11085011,13765,0,1740994362,12986.292382480002,73.68659976000345,53402.1297324 2025-03-03,09:32:44.000,62,11085056,13285,0,1740994363,12986.312591410002,73.70069802000216,53402.17864224 2025-03-03,09:32:45.000,62,11085101,13685,0,1740994364,12986.272173550002,73.70774715000152,53402.1996036 2025-03-03,09:32:46.000,62,11085003,13925,0,1740994365,12986.238491999997,73.68659976000345,53402.17864224 2025-03-03,09:32:47.000,62,11085075,13485,0,1740994366,12986.258700929997,73.65135410999937,53402.22056496 2025-03-03,09:32:48.000,62,11085034,13525,0,1740994367,12986.211546760002,73.70774715000152,53402.1996036 2025-03-03,09:32:49.000,62,11085035,13765,0,1740994368,12986.238491999997,73.6936488900028,53402.18562936001 2025-03-03,09:32:50.000,62,11085007,13405,0,1740994369,12986.198074139997,73.72184541000024,53402.164668000005 2025-03-03,09:32:51.000,62,11085070,13525,0,1740994370,12986.157656279996,73.71479628000088,53402.20659072001 2025-03-03,09:32:52.000,62,11085019,13605,0,1740994371,12986.144183659992,73.72184541000024,53402.19261648 2025-03-03,09:32:53.000,62,11085055,13845,0,1740994372,12986.117238419996,73.72184541000024,53402.15768088001 2025-03-03,09:32:54.000,62,11085065,13725,0,1740994373,12986.097029489996,73.7288945399996,53402.15069376 2025-03-03,09:32:55.000,62,11085055,13325,0,1740994374,12986.00945746,73.74299279999832,53402.14370664 2025-03-03,09:32:56.000,62,11085019,13405,0,1740994375,12985.94883067,73.74299279999832,53402.15768088001 2025-03-03,09:32:57.000,62,11085023,13805,0,1740994376,12985.935358049996,73.71479628000088,53402.15768088001 2025-03-03,09:32:58.000,62,11085024,13925,0,1740994377,12985.88820388,73.73594366999896,53402.12274528 2025-03-03,09:32:59.000,62,11085011,13405,0,1740994378,12985.834313399995,73.7288945399996,53402.10178392 2025-03-03,09:33:00.000,62,11085018,13725,0,1740994379,12985.7669503,73.77823845000239,53402.1297324 2025-03-03,09:33:01.000,62,11085060,13485,0,1740994380,12985.753477679995,73.77118932000303,53402.10178392 2025-03-03,09:33:02.000,62,11085036,13885,0,1740994381,12985.713059819995,73.78528758000175,53402.08082256 2025-03-03,09:33:03.000,62,11085035,13405,0,1740994382,12985.64569672,73.79938584000047,53402.115758160005 2025-03-03,09:33:04.000,62,11084999,13445,0,1740994383,12985.63896040999,73.79233671000111,53402.07383544 2025-03-03,09:33:05.000,62,11085022,13405,0,1740994384,12985.585069929999,73.75709106000431,53402.045886960004 2025-03-03,09:33:06.000,62,11085054,13925,0,1740994385,12985.59854254999,73.78528758000175,53402.08082256 2025-03-03,09:33:07.000,62,11085021,13405,0,1740994386,12985.564860999999,73.75004192999768,53402.045886960004 2025-03-03,09:33:08.000,62,11085016,13405,0,1740994387,12985.551388379994,73.74299279999832,53402.08082256 2025-03-03,09:33:09.000,62,11084959,13645,0,1740994388,12985.55812468999,73.76414019000367,53402.00396424 2025-03-03,09:33:10.000,62,11085032,13445,0,1740994389,12985.571597309994,73.77118932000303,53402.01793848001 2025-03-03,09:33:11.000,62,11085045,13565,0,1740994390,12985.55812468999,73.7288945399996,53401.96204152 2025-03-03,09:33:12.000,62,11085030,13365,0,1740994391,12985.524443139999,73.74299279999832,53401.948067280005 2025-03-03,09:33:13.000,62,11085032,13965,0,1740994392,12985.544652069999,73.74299279999832,53401.996977120005 2025-03-03,09:33:14.000,62,11085009,13525,0,1740994393,12985.524443139999,73.6936488900028,53401.96902864001 2025-03-03,09:33:15.000,62,11084988,13485,0,1740994394,12985.551388379994,73.72184541000024,53401.94108016001 2025-03-03,09:33:16.000,62,11085045,13645,0,1740994395,12985.564860999999,73.71479628000088,53401.9550544 2025-03-03,09:33:17.000,62,11085029,13925,0,1740994396,12985.53791575999,73.70774715000152,53401.96902864001 2025-03-03,09:33:18.000,62,11084990,13645,0,1740994397,12985.544652069999,73.67955063000409,53401.94108016001 2025-03-03,09:33:19.000,62,11085047,13965,0,1740994398,12985.504234209999,73.66545236999809,53401.93409304 2025-03-03,09:33:20.000,62,11085000,13565,0,1740994399,12985.524443139999,73.64430498000002,53401.948067280005 2025-03-03,09:33:21.000,62,11085009,13445,0,1740994400,12985.463816349999,73.65840323999873,53401.96902864001 2025-03-03,09:33:22.000,62,11085006,13845,0,1740994401,12985.416662179989,73.65135410999937,53401.927105920004 2025-03-03,09:33:23.000,62,11084994,13645,0,1740994402,12985.349299079993,73.65840323999873,53401.899157440006 2025-03-03,09:33:24.000,62,11085020,13485,0,1740994403,12985.335826459988,73.66545236999809,53401.90614456 2025-03-03,09:33:25.000,62,11084995,13565,0,1740994404,12985.281935979998,73.63725585000066,53401.829286240005 2025-03-03,09:33:26.000,62,11085014,13925,0,1740994405,12985.234781810002,73.65135410999937,53401.878196080004 2025-03-03,09:33:27.000,62,11085045,13445,0,1740994406,12985.201100259997,73.60201020000386,53401.8851832 2025-03-03,09:33:28.000,62,11085074,13605,0,1740994407,12985.167418709992,73.64430498000002,53401.87120896001 2025-03-03,09:33:29.000,62,11085011,13565,0,1740994408,12985.120264539997,73.67250150000473,53401.8851832 2025-03-03,09:33:30.000,62,11085038,13445,0,1740994409,12985.086582989992,73.67250150000473,53401.84326048 2025-03-03,09:33:31.000,62,11085027,13805,0,1740994410,12985.073110370002,73.6936488900028,53401.899157440006 2025-03-03,09:33:32.000,62,11085076,13525,0,1740994411,12985.005747269992,73.67250150000473,53401.87120896001 2025-03-03,09:33:33.000,62,11085063,13565,0,1740994412,12984.985538339992,73.70069802000216,53401.80832488 2025-03-03,09:33:34.000,62,11085094,13285,0,1740994413,12984.972065720001,73.65135410999937,53401.85024760001 2025-03-03,09:33:35.000,62,11085024,13525,0,1740994414,12984.965329409992,73.70069802000216,53401.84326048 2025-03-03,09:33:36.000,62,11085046,13605,0,1740994415,12984.938384169996,73.71479628000088,53401.82229912001 2025-03-03,09:33:37.000,62,11085004,13685,0,1740994416,12984.918175239996,73.7288945399996,53401.86422184 2025-03-03,09:33:38.000,62,11085079,13765,0,1740994417,12984.897966309996,73.70774715000152,53401.815312 2025-03-03,09:33:39.000,62,11085059,13725,0,1740994418,12984.904702619991,73.75004192999768,53401.80133776001 2025-03-03,09:33:40.000,62,11085020,13525,0,1740994419,12984.911438930001,73.79938584000047,53401.80832488 2025-03-03,09:33:41.000,62,11085052,13405,0,1740994420,12984.911438930001,73.79233671000111,53401.86422184 2025-03-03,09:33:42.000,62,11085095,13605,0,1740994421,12984.877757379996,73.78528758000175,53401.80832488 2025-03-03,09:33:43.000,62,11085067,13405,0,1740994422,12984.897966309996,73.80643496999983,53401.80832488 2025-03-03,09:33:44.000,62,11084997,13405,0,1740994423,12984.871021070001,73.80643496999983,53401.76640216 2025-03-03,09:33:45.000,62,11085001,13245,0,1740994424,12984.857548449996,73.79938584000047,53401.829286240005 2025-03-03,09:33:46.000,62,11085056,13325,0,1740994425,12984.850812140001,73.84872975000326,53401.83627336 2025-03-03,09:33:47.000,62,11085026,13445,0,1740994426,12984.817130589996,73.82053322999855,53401.80133776001 2025-03-03,09:33:48.000,62,11085051,13325,0,1740994427,12984.817130589996,73.8416806200039,53401.85024760001 2025-03-03,09:33:49.000,62,11085047,13765,0,1740994428,12984.74976749,73.8275823599979,53401.78736352 2025-03-03,09:33:50.000,62,11085009,13405,0,1740994429,12984.74976749,73.85577888000262,53401.77338928001 2025-03-03,09:33:51.000,62,11085057,13725,0,1740994430,12984.74303117999,73.8769262700007,53401.79435064 2025-03-03,09:33:52.000,62,11085071,13085,0,1740994431,12984.736294869996,73.86987714000134,53401.75242792001 2025-03-03,09:33:53.000,62,11085036,13485,0,1740994432,12984.74303117999,73.86987714000134,53401.72447944001 2025-03-03,09:33:54.000,62,11085039,13525,0,1740994433,12984.72282224999,73.88397540000005,53401.7454408 2025-03-03,09:33:55.000,62,11085041,13445,0,1740994434,12984.72955856,73.90512278999813,53401.75242792001 2025-03-03,09:33:56.000,62,11084979,13765,0,1740994435,12984.695877009995,73.91217192000477,53401.71749232 2025-03-03,09:33:57.000,62,11085067,13445,0,1740994436,12984.675668079995,73.91922105000413,53401.79435064 2025-03-03,09:33:58.000,62,11085001,13685,0,1740994437,12984.655459149995,73.92627018000348,53401.75242792001 2025-03-03,09:33:59.000,62,11085062,13525,0,1740994438,12984.66219545999,73.96151583000028,53401.82229912001 2025-03-03,09:34:00.000,62,11085096,13525,0,1740994439,12984.64872284,73.94741757000156,53401.82229912001 2025-03-03,09:34:01.000,62,11085043,13405,0,1740994440,12984.615041289995,73.975614089999,53401.79435064 2025-03-03,09:34:02.000,62,11085036,13925,0,1740994441,12984.635250219995,73.98971234999772,53401.780376400005 2025-03-03,09:34:03.000,62,11085033,13485,0,1740994442,12984.615041289995,74.01085974000307,53401.80832488 2025-03-03,09:34:04.000,62,11085016,13605,0,1740994443,12984.60830498,73.96151583000028,53401.780376400005 2025-03-03,09:34:05.000,62,11085060,13285,0,1740994444,12984.56115080999,73.975614089999,53401.78736352 2025-03-03,09:34:06.000,62,11085015,13405,0,1740994445,12984.52746926,73.99676148000435,53401.82229912001 2025-03-03,09:34:07.000,62,11085011,13565,0,1740994446,12984.513996639995,73.95446670000092,53401.78736352 2025-03-03,09:34:08.000,62,11085028,13725,0,1740994447,12984.48031508999,73.98971234999772,53401.78736352 2025-03-03,09:34:09.000,62,11085000,13325,0,1740994448,12984.473578779995,73.99676148000435,53401.84326048 2025-03-03,09:34:10.000,62,11084975,13605,0,1740994449,12984.44663354,73.99676148000435,53401.82229912001 2025-03-03,09:34:11.000,62,11085038,13605,0,1740994450,12984.42642461,73.99676148000435,53401.90614456 2025-03-03,09:34:12.000,62,11085007,13365,0,1740994451,12984.372534129994,74.02495800000179,53401.815312 2025-03-03,09:34:13.000,62,11085038,13405,0,1740994452,12984.412951989994,73.99676148000435,53401.82229912001 2025-03-03,09:34:14.000,62,11085009,13565,0,1740994453,12984.365797819999,73.98971234999772,53401.87120896001 2025-03-03,09:34:15.000,62,11084989,13685,0,1740994454,12984.40621568,73.99676148000435,53401.815312 2025-03-03,09:34:16.000,62,11085036,13565,0,1740994455,12984.365797819999,74.01790887000243,53401.80133776001 2025-03-03,09:34:17.000,62,11085009,13525,0,1740994456,12984.33885257999,73.975614089999,53401.84326048 2025-03-03,09:34:18.000,62,11085007,13805,0,1740994457,12984.352325199994,74.01790887000243,53401.79435064 2025-03-03,09:34:19.000,62,11085005,13325,0,1740994458,12984.325379959999,74.00381061000371,53401.76640216 2025-03-03,09:34:20.000,62,11085016,13605,0,1740994459,12984.311907339994,74.01790887000243,53401.829286240005 2025-03-03,09:34:21.000,62,11085007,13765,0,1740994460,12984.284962099999,74.03200713000115,53401.85024760001 2025-03-03,09:34:22.000,62,11085007,13325,0,1740994461,12984.305171029999,74.00381061000371,53401.87120896001 2025-03-03,09:34:23.000,62,11085038,13645,0,1740994462,12984.258016859989,73.99676148000435,53401.878196080004 2025-03-03,09:34:24.000,62,11085039,14085,0,1740994463,12984.251280549994,74.04610538999987,53401.89217032001 2025-03-03,09:34:25.000,62,11085001,13845,0,1740994464,12984.264753169999,74.0390562600005,53401.89217032001 2025-03-03,09:34:26.000,62,11085071,13485,0,1740994465,12984.217598999989,74.08135104000394,53401.89217032001 2025-03-03,09:34:27.000,62,11084981,13405,0,1740994466,12984.244544239999,74.0884001700033,53401.86422184 2025-03-03,09:34:28.000,62,11085031,13685,0,1740994467,12984.204126379998,74.08135104000394,53401.91313168 2025-03-03,09:34:29.000,62,11084999,13765,0,1740994468,12984.237807929989,74.10249843000202,53401.927105920004 2025-03-03,09:34:30.000,62,11085019,13365,0,1740994469,12984.197390069989,74.1518423400048,53401.90614456 2025-03-03,09:34:31.000,62,11085030,13725,0,1740994470,12984.224335309998,74.15889147000416,53401.85723472 2025-03-03,09:34:32.000,62,11085001,13885,0,1740994471,12984.217598999989,74.18003886000224,53401.83627336 2025-03-03,09:34:33.000,62,11085008,13925,0,1740994472,12984.170444829993,74.20118625000032,53401.85723472 2025-03-03,09:34:34.000,62,11084997,13485,0,1740994473,12984.197390069989,74.1870879900016,53401.899157440006 2025-03-03,09:34:35.000,62,11084993,13925,0,1740994474,12984.177181139989,74.23643190000439,53401.91313168 2025-03-03,09:34:36.000,62,11084982,13605,0,1740994475,12984.170444829993,74.22938276999776,53401.91313168 2025-03-03,09:34:37.000,62,11085017,13685,0,1740994476,12984.210862689994,74.27167755000119,53401.98300288 2025-03-03,09:34:38.000,62,11085026,13565,0,1740994477,12984.204126379998,74.25757929000247,53401.9550544 2025-03-03,09:34:39.000,62,11084989,13525,0,1740994478,12984.170444829993,74.25053016000311,53401.96204152 2025-03-03,09:34:40.000,62,11084997,13645,0,1740994479,12984.170444829993,74.29282493999926,53401.98999000001 2025-03-03,09:34:41.000,62,11085043,13485,0,1740994480,12984.170444829993,74.27872668000055,53402.00396424 2025-03-03,09:34:42.000,62,11085009,13645,0,1740994481,12984.210862689994,74.27872668000055,53401.98999000001 2025-03-03,09:34:43.000,62,11085031,13405,0,1740994482,12984.150235899993,74.31397233000462,53401.96902864001 2025-03-03,09:34:44.000,62,11085009,13885,0,1740994483,12984.197390069989,74.32102146000398,53402.03191272 2025-03-03,09:34:45.000,62,11085032,14005,0,1740994484,12984.177181139989,74.34216885000205,53402.01793848001 2025-03-03,09:34:46.000,62,11085099,13525,0,1740994485,12984.143499589998,74.34216885000205,53402.03889984001 2025-03-03,09:34:47.000,62,11085049,13325,0,1740994486,12984.143499589998,74.32807059000334,53402.05986120001 2025-03-03,09:34:48.000,62,11085060,13565,0,1740994487,12984.143499589998,74.35626711000077,53402.05287408 2025-03-03,09:34:49.000,62,11085025,13285,0,1740994488,12984.170444829993,74.3985618900042,53401.98999000001 2025-03-03,09:34:50.000,62,11085015,13205,0,1740994489,12984.183917449998,74.37741449999885,53402.05287408 2025-03-03,09:34:51.000,62,11085073,13485,0,1740994490,12984.183917449998,74.37741449999885,53402.05287408 2025-03-03,09:34:52.000,62,11085072,13605,0,1740994491,12984.190653759993,74.40561102000356,53402.03889984001 2025-03-03,09:34:53.000,62,11085012,13525,0,1740994492,12984.143499589998,74.37741449999885,53402.045886960004 2025-03-03,09:34:54.000,62,11085076,13325,0,1740994493,12984.156972209988,74.37036536999949,53402.0249256 2025-03-03,09:34:55.000,62,11085059,13165,0,1740994494,12984.163708519998,74.35626711000077,53402.08780968001 2025-03-03,09:34:56.000,62,11084990,13725,0,1740994495,12984.156972209988,74.35626711000077,53402.08082256 2025-03-03,09:34:57.000,62,11085012,13565,0,1740994496,12984.150235899993,74.36331624000013,53402.08780968001 2025-03-03,09:34:58.000,62,11085056,13565,0,1740994497,12984.130026969993,74.37036536999949,53402.13671952001 2025-03-03,09:34:59.000,62,11085082,13405,0,1740994498,12984.136763279988,74.32102146000398,53402.14370664 2025-03-03,09:35:00.000,62,11085074,13925,0,1740994499,12984.170444829993,74.29987406999862,53402.10877104001 2025-03-03,09:35:01.000,62,11085012,13405,0,1740994500,12984.163708519998,74.31397233000462,53402.1297324 2025-03-03,09:35:02.000,62,11085069,14085,0,1740994501,12984.136763279988,74.29987406999862,53402.15069376 2025-03-03,09:35:03.000,62,11085034,13325,0,1740994502,12984.136763279988,74.3351197200027,53402.15768088001 2025-03-03,09:35:04.000,62,11085035,13525,0,1740994503,12984.116554349988,74.31397233000462,53402.10877104001 2025-03-03,09:35:05.000,62,11084979,13445,0,1740994504,12984.150235899993,74.2857758099999,53402.17165512 2025-03-03,09:35:06.000,62,11085055,13445,0,1740994505,12984.103081729998,74.27167755000119,53402.15069376 2025-03-03,09:35:07.000,62,11085055,13525,0,1740994506,12984.089609109993,74.30692319999798,53402.12274528 2025-03-03,09:35:08.000,62,11085022,13845,0,1740994507,12984.103081729998,74.32807059000334,53402.1996036 2025-03-03,09:35:09.000,62,11085072,13445,0,1740994508,12984.096345419988,74.32807059000334,53402.19261648 2025-03-03,09:35:10.000,62,11085062,13525,0,1740994509,12984.076136489988,74.34216885000205,53402.17165512 2025-03-03,09:35:11.000,62,11085044,13405,0,1740994510,12984.069400179993,74.34921798000141,53402.18562936001 2025-03-03,09:35:12.000,62,11085069,13805,0,1740994511,12984.076136489988,74.37741449999885,53402.2694748 2025-03-03,09:35:13.000,62,11085056,13645,0,1740994512,12984.109818039993,74.37741449999885,53402.213577840004 2025-03-03,09:35:14.000,62,11085025,13845,0,1740994513,12984.116554349988,74.433807540001,53402.20659072001 2025-03-03,09:35:15.000,62,11085019,13685,0,1740994514,12984.130026969993,74.41970928000228,53402.2694748 2025-03-03,09:35:16.000,62,11085061,13725,0,1740994515,12984.177181139989,74.42675841000164,53402.24851344 2025-03-03,09:35:17.000,62,11085032,13925,0,1740994516,12984.190653759993,74.46200405999843,53402.31139752 2025-03-03,09:35:18.000,62,11085016,13765,0,1740994517,12984.197390069989,74.44790579999972,53402.27646192001 2025-03-03,09:35:19.000,62,11085063,13925,0,1740994518,12984.244544239999,74.433807540001,53402.29043616 2025-03-03,09:35:20.000,62,11085073,13765,0,1740994519,12984.264753169999,74.4690531899978,53402.29043616 2025-03-03,09:35:21.000,62,11085005,13685,0,1740994520,12984.305171029999,74.44085667000036,53402.31139752 2025-03-03,09:35:22.000,62,11084982,13765,0,1740994521,12984.31864364999,74.433807540001,53402.332358880005 2025-03-03,09:35:23.000,62,11085037,13565,0,1740994522,12984.372534129994,74.44085667000036,53402.32537176001 2025-03-03,09:35:24.000,62,11085047,13925,0,1740994523,12984.39947936999,74.4972497100025,53402.37428160001 2025-03-03,09:35:25.000,62,11085072,13325,0,1740994524,12984.43989722999,74.47610232000443,53402.36729448 2025-03-03,09:35:26.000,62,11085022,13565,0,1740994525,12984.44663354,74.44790579999972,53402.38825584 2025-03-03,09:35:27.000,62,11085002,13605,0,1740994526,12984.4870514,74.4690531899978,53402.42319144001 2025-03-03,09:35:28.000,62,11085042,13565,0,1740994527,12984.493787709995,74.50429884000187,53402.42319144001 2025-03-03,09:35:29.000,62,11085027,13685,0,1740994528,12984.473578779995,74.4972497100025,53402.41620432 2025-03-03,09:35:30.000,62,11085006,13565,0,1740994529,12984.50052401999,74.49020058000315,53402.54197248001 2025-03-03,09:35:31.000,62,11085052,13285,0,1740994530,12984.52746926,74.48315145000379,53402.45812704 2025-03-03,09:35:32.000,62,11085017,13765,0,1740994531,12984.50726033,74.50429884000187,53402.52799824 2025-03-03,09:35:33.000,62,11085057,13485,0,1740994532,12984.54094187999,74.51839710000058,53402.52799824 2025-03-03,09:35:34.000,62,11085056,13805,0,1740994533,12984.534205569995,74.50429884000187,53402.53498536 2025-03-03,09:35:35.000,62,11085046,13645,0,1740994534,12984.54767819,74.51839710000058,53402.55594672 2025-03-03,09:35:36.000,62,11085072,13845,0,1740994535,12984.56788712,74.53954448999866,53402.59088232001 2025-03-03,09:35:37.000,62,11085033,13685,0,1740994536,12984.56115080999,74.54659361999802,53402.597869440004 2025-03-03,09:35:38.000,62,11085043,13405,0,1740994537,12984.615041289995,74.58183927000209,53402.55594672 2025-03-03,09:35:39.000,62,11085071,13725,0,1740994538,12984.635250219995,74.56774101000337,53402.60485656 2025-03-03,09:35:40.000,62,11085019,14045,0,1740994539,12984.64198652999,74.56774101000337,53402.59088232001 2025-03-03,09:35:41.000,62,11085033,13365,0,1740994540,12984.70261331999,74.59593753000081,53402.6537664 2025-03-03,09:35:42.000,62,11085060,13605,0,1740994541,12984.736294869996,74.61003578999953,53402.63280504 2025-03-03,09:35:43.000,62,11085053,13565,0,1740994542,12984.817130589996,74.62413404999825,53402.64677928 2025-03-03,09:35:44.000,62,11085057,13605,0,1740994543,12984.79018535,74.6452814400036,53402.667740640005 2025-03-03,09:35:45.000,62,11085024,13565,0,1740994544,12984.837339519996,74.63118318000488,53402.73062472001 2025-03-03,09:35:46.000,62,11085029,13605,0,1740994545,12984.884493689991,74.6452814400036,53402.69568912 2025-03-03,09:35:47.000,62,11085054,13765,0,1740994546,12984.877757379996,74.67347796000104,53402.75158608 2025-03-03,09:35:48.000,62,11085041,13525,0,1740994547,12984.918175239996,74.66642883000168,53402.7935088 2025-03-03,09:35:49.000,62,11085074,13605,0,1740994548,12984.985538339992,74.70167447999847,53402.84940576 2025-03-03,09:35:50.000,62,11085035,13765,0,1740994549,12984.992274650001,74.67347796000104,53402.87036712 2025-03-03,09:35:51.000,62,11084979,13325,0,1740994550,12985.046165129992,74.70167447999847,53402.89132848 2025-03-03,09:35:52.000,62,11085042,13965,0,1740994551,12985.025956199992,74.6805270900004,53402.92626408001 2025-03-03,09:35:53.000,62,11084999,13925,0,1740994552,12985.059637749997,74.71577274000447,53402.91228984 2025-03-03,09:35:54.000,62,11085068,13925,0,1740994553,12985.046165129992,74.6805270900004,53402.94023832 2025-03-03,09:35:55.000,62,11085028,13405,0,1740994554,12985.066374059992,74.70167447999847,53402.9681868 2025-03-03,09:35:56.000,62,11085039,13405,0,1740994555,12985.073110370002,74.68757621999976,53402.98216104 2025-03-03,09:35:57.000,62,11085043,13805,0,1740994556,12985.100055609997,74.7439692600019,53403.003122400005 2025-03-03,09:35:58.000,62,11085033,13685,0,1740994557,12985.120264539997,74.73692013000255,53403.07998072 2025-03-03,09:35:59.000,62,11085038,13445,0,1740994558,12985.153946090002,74.72282187000383,53403.03107088 2025-03-03,09:36:00.000,62,11085042,13525,0,1740994559,12985.120264539997,74.70872360999783,53403.04504512001 2025-03-03,09:36:01.000,62,11085056,13805,0,1740994560,12985.187627639993,74.7439692600019,53403.14286480001 2025-03-03,09:36:02.000,62,11084971,13565,0,1740994561,12985.153946090002,74.75101839000126,53403.13587768 2025-03-03,09:36:03.000,62,11085053,13765,0,1740994562,12985.180891329997,74.7439692600019,53403.1079292 2025-03-03,09:36:04.000,62,11085032,13525,0,1740994563,12985.201100259997,74.72282187000383,53403.18478752 2025-03-03,09:36:05.000,62,11085043,14085,0,1740994564,12985.228045499993,74.75101839000126,53403.170813280005 2025-03-03,09:36:06.000,62,11084992,13845,0,1740994565,12985.228045499993,74.72987100000319,53403.18478752 2025-03-03,09:36:07.000,62,11085060,13605,0,1740994566,12985.241518119998,74.73692013000255,53403.14985192 2025-03-03,09:36:08.000,62,11085058,13405,0,1740994567,12985.281935979998,74.75806752000062,53403.219723120004 2025-03-03,09:36:09.000,62,11085101,14005,0,1740994568,12985.288672289993,74.76511664999998,53403.28260720001 2025-03-03,09:36:10.000,62,11084991,13885,0,1740994569,12985.335826459988,74.76511664999998,53403.27562008 2025-03-03,09:36:11.000,62,11085019,13405,0,1740994570,12985.349299079993,74.75806752000062,53403.25465872 2025-03-03,09:36:12.000,62,11085024,13405,0,1740994571,12985.362771699998,74.7792149099987,53403.28260720001 2025-03-03,09:36:13.000,62,11085015,13645,0,1740994572,12985.403189559998,74.77216577999934,53403.30356856 2025-03-03,09:36:14.000,62,11085076,13565,0,1740994573,12985.389716939993,74.78626403999806,53403.30356856 2025-03-03,09:36:15.000,62,11085047,13605,0,1740994574,12985.477288969989,74.7933131700047,53403.338504160005 2025-03-03,09:36:16.000,62,11085048,14205,0,1740994575,12985.524443139999,74.81446056000277,53403.33151704001 2025-03-03,09:36:17.000,62,11085045,13725,0,1740994576,12985.53791575999,74.78626403999806,53403.338504160005 2025-03-03,09:36:18.000,62,11085004,13605,0,1740994577,12985.564860999999,74.7933131700047,53403.387414000004 2025-03-03,09:36:19.000,62,11085030,13525,0,1740994578,12985.632224099994,74.76511664999998,53403.436323840004 2025-03-03,09:36:20.000,62,11085063,13965,0,1740994579,12985.62548779,74.75101839000126,53403.41536248 2025-03-03,09:36:21.000,62,11084968,13885,0,1740994580,12985.70632351,74.72987100000319,53403.45029808001 2025-03-03,09:36:22.000,62,11085049,13445,0,1740994581,12985.74674137,74.73692013000255,53403.42933672001 2025-03-03,09:36:23.000,62,11085085,13565,0,1740994582,12985.753477679995,74.72282187000383,53403.45029808001 2025-03-03,09:36:24.000,62,11085011,13805,0,1740994583,12985.80736816,74.69462534999911,53403.47125944 2025-03-03,09:36:25.000,62,11085043,13605,0,1740994584,12985.834313399995,74.6805270900004,53403.47824656001 2025-03-03,09:36:26.000,62,11085044,13925,0,1740994585,12985.88820388,74.6805270900004,53403.53414352 2025-03-03,09:36:27.000,62,11085020,13605,0,1740994586,12985.94209435999,74.70167447999847,53403.54811776001 2025-03-03,09:36:28.000,62,11085066,13965,0,1740994587,12985.92188542999,74.70872360999783,53403.59702760001 2025-03-03,09:36:29.000,62,11085048,13645,0,1740994588,12985.98251221999,74.70167447999847,53403.555104880004 2025-03-03,09:36:30.000,62,11085111,13685,0,1740994589,12985.975775909996,74.6805270900004,53403.59004048 2025-03-03,09:36:31.000,62,11085013,14085,0,1740994590,12986.022930079991,74.63823231000424,53403.66689880001 2025-03-03,09:36:32.000,62,11085050,13525,0,1740994591,12986.056611629996,74.63118318000488,53403.65991168 2025-03-03,09:36:33.000,62,11085014,13685,0,1740994592,12986.02966639,74.59593753000081,53403.66689880001 2025-03-03,09:36:34.000,62,11085088,13605,0,1740994593,12986.036402699996,74.62413404999825,53403.72978288 2025-03-03,09:36:35.000,62,11085026,13925,0,1740994594,12986.063347939991,74.59593753000081,53403.75074424 2025-03-03,09:36:36.000,62,11084988,13565,0,1740994595,12986.056611629996,74.61708491999889,53403.81362832001 2025-03-03,09:36:37.000,62,11085029,13885,0,1740994596,12986.04987532,74.58888840000145,53403.75773136 2025-03-03,09:36:38.000,62,11085081,13765,0,1740994597,12986.056611629996,74.58888840000145,53403.771705600004 2025-03-03,09:36:39.000,62,11085090,13485,0,1740994598,12986.02966639,74.56069188000401,53403.75773136 2025-03-03,09:36:40.000,62,11085076,13725,0,1740994599,12986.056611629996,74.58183927000209,53403.75773136 2025-03-03,09:36:41.000,62,11085065,13565,0,1740994600,12986.04987532,74.60298666000017,53403.792666960006 2025-03-03,09:36:42.000,62,11085070,13765,0,1740994601,12986.016193769996,74.65937970000232,53403.86253816001 2025-03-03,09:36:43.000,62,11085100,13525,0,1740994602,12986.076820559996,74.62413404999825,53403.81362832001 2025-03-03,09:36:44.000,62,11085105,13805,0,1740994603,12986.097029489996,74.65937970000232,53403.81362832001 2025-03-03,09:36:45.000,62,11085041,13565,0,1740994604,12986.103765799991,74.63823231000424,53403.86253816001 2025-03-03,09:36:46.000,62,11085054,13605,0,1740994605,12986.110502110001,74.66642883000168,53403.88349952001 2025-03-03,09:36:47.000,62,11085080,13525,0,1740994606,12986.164392589992,74.63118318000488,53403.89747376 2025-03-03,09:36:48.000,62,11085033,13445,0,1740994607,12986.191337830001,74.6452814400036,53403.890486640004 2025-03-03,09:36:49.000,62,11085050,13565,0,1740994608,12986.218283069997,74.66642883000168,53403.8765124 2025-03-03,09:36:50.000,62,11085080,13765,0,1740994609,12986.231755690002,74.65937970000232,53403.960357840006 2025-03-03,09:36:51.000,62,11085045,13325,0,1740994610,12986.285646169992,74.63118318000488,53403.939396480004 2025-03-03,09:36:52.000,62,11085023,13165,0,1740994611,12986.299118789997,74.59593753000081,53403.98131920001 2025-03-03,09:36:53.000,62,11085045,13685,0,1740994612,12986.346272959992,74.60298666000017,53403.99529344 2025-03-03,09:36:54.000,62,11085035,13365,0,1740994613,12986.373218200002,74.56774101000337,53403.939396480004 2025-03-03,09:36:55.000,62,11085090,13885,0,1740994614,12986.406899749993,74.56069188000401,53403.99529344 2025-03-03,09:36:56.000,62,11085048,13605,0,1740994615,12986.420372369997,74.5324953599993,53403.98830632 2025-03-03,09:36:57.000,62,11085086,13365,0,1740994616,12986.440581299998,74.51839710000058,53404.0162548 2025-03-03,09:36:58.000,62,11085077,13725,0,1740994617,12986.440581299998,74.51839710000058,53404.05119040001 2025-03-03,09:36:59.000,62,11085040,13245,0,1740994618,12986.467526539993,74.4972497100025,53404.0162548 2025-03-03,09:37:00.000,62,11085068,13525,0,1740994619,12986.454053920002,74.4972497100025,53404.02324192 2025-03-03,09:37:01.000,62,11085026,13725,0,1740994620,12986.447317609993,74.4972497100025,53404.009267680005 2025-03-03,09:37:02.000,62,11085061,13565,0,1740994621,12986.454053920002,74.47610232000443,53404.058177520004 2025-03-03,09:37:03.000,62,11085054,13605,0,1740994622,12986.447317609993,74.46200405999843,53404.03721616 2025-03-03,09:37:04.000,62,11085051,13445,0,1740994623,12986.427108679993,74.433807540001,53404.086126 2025-03-03,09:37:05.000,62,11085046,13285,0,1740994624,12986.440581299998,74.46200405999843,53404.10010024001 2025-03-03,09:37:06.000,62,11085047,13565,0,1740994625,12986.440581299998,74.41970928000228,53404.107087360004 2025-03-03,09:37:07.000,62,11085038,13445,0,1740994626,12986.447317609993,74.44085667000036,53404.10010024001 2025-03-03,09:37:08.000,62,11085066,13525,0,1740994627,12986.420372369997,74.40561102000356,53404.06516464 2025-03-03,09:37:09.000,62,11085013,13445,0,1740994628,12986.427108679993,74.39151276000484,53404.14901008001 2025-03-03,09:37:10.000,62,11085028,13605,0,1740994629,12986.467526539993,74.37036536999949,53404.13503584 2025-03-03,09:37:11.000,62,11085034,13605,0,1740994630,12986.467526539993,74.38446362999821,53404.128048720006 2025-03-03,09:37:12.000,62,11085069,13925,0,1740994631,12986.454053920002,74.32807059000334,53404.13503584 2025-03-03,09:37:13.000,62,11085051,13085,0,1740994632,12986.454053920002,74.3351197200027,53404.14202296 2025-03-03,09:37:14.000,62,11085049,14045,0,1740994633,12986.454053920002,74.36331624000013,53404.14901008001 2025-03-03,09:37:15.000,62,11085044,13405,0,1740994634,12986.501208089998,74.3351197200027,53404.14901008001 2025-03-03,09:37:16.000,62,11084996,13685,0,1740994635,12986.514680709988,74.3351197200027,53404.21888128001 2025-03-03,09:37:17.000,62,11085006,13285,0,1740994636,12986.501208089998,74.30692319999798,53404.1909328 2025-03-03,09:37:18.000,62,11085019,13405,0,1740994637,12986.528153329993,74.29987406999862,53404.21189416 2025-03-03,09:37:19.000,62,11085062,13485,0,1740994638,12986.507944399993,74.30692319999798,53404.23285552 2025-03-03,09:37:20.000,62,11085041,13685,0,1740994639,12986.575307499988,74.27872668000055,53404.23285552 2025-03-03,09:37:21.000,62,11085054,13365,0,1740994640,12986.541625949998,74.24348103000375,53404.225868400004 2025-03-03,09:37:22.000,62,11085009,13405,0,1740994641,12986.588780119993,74.23643190000439,53404.19791992001 2025-03-03,09:37:23.000,62,11085028,13645,0,1740994642,12986.622461669998,74.2223336399984,53404.225868400004 2025-03-03,09:37:24.000,62,11085048,13605,0,1740994643,12986.622461669998,74.24348103000375,53404.18394568 2025-03-03,09:37:25.000,62,11084999,13845,0,1740994644,12986.615725359989,74.26462842000183,53404.20490704 2025-03-03,09:37:26.000,62,11084983,13365,0,1740994645,12986.629197979993,74.23643190000439,53404.23285552 2025-03-03,09:37:27.000,62,11085009,13445,0,1740994646,12986.683088459999,74.2223336399984,53404.23285552 2025-03-03,09:37:28.000,62,11085068,13245,0,1740994647,12986.669615839994,74.2223336399984,53404.246829760006 2025-03-03,09:37:29.000,62,11085060,13565,0,1740994648,12986.710033699994,74.22938276999776,53404.260804 2025-03-03,09:37:30.000,62,11084996,13645,0,1740994649,12986.696561079989,74.1870879900016,53404.246829760006 2025-03-03,09:37:31.000,62,11085025,13125,0,1740994650,12986.743715249999,74.20823537999968,53404.26779112001 2025-03-03,09:37:32.000,62,11084995,13565,0,1740994651,12986.723506319999,74.19413712000096,53404.26779112001 2025-03-03,09:37:33.000,62,11084999,13285,0,1740994652,12986.716770009989,74.23643190000439,53404.246829760006 2025-03-03,09:37:34.000,62,11085050,13565,0,1740994653,12986.716770009989,74.21528450999904,53404.30971384 2025-03-03,09:37:35.000,62,11085038,13205,0,1740994654,12986.736978939989,74.22938276999776,53404.260804 2025-03-03,09:37:36.000,62,11085003,13885,0,1740994655,12986.730242629994,74.20118625000032,53404.260804 2025-03-03,09:37:37.000,62,11085014,13925,0,1740994656,12986.750451559994,74.22938276999776,53404.28176536 2025-03-03,09:37:38.000,62,11084999,13725,0,1740994657,12986.736978939989,74.18003886000224,53404.274778240004 2025-03-03,09:37:39.000,62,11085031,13485,0,1740994658,12986.770660489994,74.2223336399984,53404.36561080001 2025-03-03,09:37:40.000,62,11085001,13725,0,1740994659,12986.710033699994,74.1870879900016,53404.30272672 2025-03-03,09:37:41.000,62,11085007,13525,0,1740994660,12986.77739679999,74.20823537999968,53404.30272672 2025-03-03,09:37:42.000,62,11085035,13565,0,1740994661,12986.770660489994,74.24348103000375,53404.30272672 2025-03-03,09:37:43.000,62,11085045,13285,0,1740994662,12986.77739679999,74.25053016000311,53404.33766232001 2025-03-03,09:37:44.000,62,11085089,13605,0,1740994663,12986.750451559994,74.23643190000439,53404.32368808 2025-03-03,09:37:45.000,62,11085036,13685,0,1740994664,12986.83802358999,74.25757929000247,53404.33766232001 2025-03-03,09:37:46.000,62,11085079,13765,0,1740994665,12986.851496209994,74.24348103000375,53404.33766232001 2025-03-03,09:37:47.000,62,11085031,13805,0,1740994666,12986.88517776,74.22938276999776,53404.31670096001 2025-03-03,09:37:48.000,62,11085013,13565,0,1740994667,12986.91885930999,74.19413712000096,53404.35163656 2025-03-03,09:37:49.000,62,11085055,13205,0,1740994668,12986.952540859995,74.21528450999904,53404.32368808 2025-03-03,09:37:50.000,62,11085040,13445,0,1740994669,12986.992958719995,74.2223336399984,53404.344649440005 2025-03-03,09:37:51.000,62,11085049,13445,0,1740994670,12987.013167649995,74.23643190000439,53404.414520640006 2025-03-03,09:37:52.000,62,11085042,13405,0,1740994671,12987.04011288999,74.18003886000224,53404.38657216001 2025-03-03,09:37:53.000,62,11085014,13325,0,1740994672,12987.094003369995,74.1518423400048,53404.37958504 2025-03-03,09:37:54.000,62,11085021,13765,0,1740994673,12987.134421229995,74.13774407999881,53404.4005464 2025-03-03,09:37:55.000,62,11085018,13325,0,1740994674,12987.154630159996,74.10954756000137,53404.4005464 2025-03-03,09:37:56.000,62,11085025,13725,0,1740994675,12987.18831171,74.0884001700033,53404.4005464 2025-03-03,09:37:57.000,62,11085052,14045,0,1740994676,12987.242202189991,74.04610538999987,53404.37958504 2025-03-03,09:37:58.000,62,11085050,13685,0,1740994677,12987.275883739996,74.03200713000115,53404.43548200001 2025-03-03,09:37:59.000,62,11085017,13725,0,1740994678,12987.356719459996,74.01790887000243,53404.45644336001 2025-03-03,09:38:00.000,62,11085043,13565,0,1740994679,12987.390401010001,73.98971234999772,53404.49137896 2025-03-03,09:38:01.000,62,11085094,13405,0,1740994680,12987.410609940001,73.96856495999964,53404.49836608 2025-03-03,09:38:02.000,62,11085005,13485,0,1740994681,12987.451027800002,73.9403684400022,53404.49137896 2025-03-03,09:38:03.000,62,11085000,13565,0,1740994682,12987.518390899997,73.93331931000284,53404.51932744 2025-03-03,09:38:04.000,62,11085011,13325,0,1740994683,12987.511654590002,73.91922105000413,53404.52631456 2025-03-03,09:38:05.000,62,11085026,13605,0,1740994684,12987.531863520002,73.8416806200039,53404.5402888 2025-03-03,09:38:06.000,62,11085016,13405,0,1740994685,12987.545336139992,73.8275823599979,53404.512340320005 2025-03-03,09:38:07.000,62,11084986,13285,0,1740994686,12987.545336139992,73.80643496999983,53404.57522440001 2025-03-03,09:38:08.000,62,11085077,13485,0,1740994687,12987.592490310002,73.77823845000239,53404.55426304001 2025-03-03,09:38:09.000,62,11085004,13965,0,1740994688,12987.605962929993,73.75709106000431,53404.5402888 2025-03-03,09:38:10.000,62,11084992,13565,0,1740994689,12987.592490310002,73.72184541000024,53404.57522440001 2025-03-03,09:38:11.000,62,11085002,13445,0,1740994690,12987.619435549997,73.67250150000473,53404.51932744 2025-03-03,09:38:12.000,62,11084994,13365,0,1740994691,12987.605962929993,73.67955063000409,53404.54727592 2025-03-03,09:38:13.000,62,11084994,13445,0,1740994692,12987.659853409998,73.65135410999937,53404.62413424001 2025-03-03,09:38:14.000,62,11085030,13605,0,1740994693,12987.632908170002,73.62315759000194,53404.51932744 2025-03-03,09:38:15.000,62,11085009,13365,0,1740994694,12987.673326030002,73.62315759000194,53404.58919864 2025-03-03,09:38:16.000,62,11085085,13845,0,1740994695,12987.659853409998,73.60201020000386,53404.55426304001 2025-03-03,09:38:17.000,62,11084997,13485,0,1740994696,12987.666589719993,73.58086280999851,53404.561250160004 2025-03-03,09:38:18.000,62,11085021,13245,0,1740994697,12987.733952819988,73.54561716000171,53404.57522440001 2025-03-03,09:38:19.000,62,11085047,13765,0,1740994698,12987.733952819988,73.531518900003,53404.57522440001 2025-03-03,09:38:20.000,62,11085033,13605,0,1740994699,12987.740689129998,73.4821749900002,53404.60317288001 2025-03-03,09:38:21.000,62,11085026,13605,0,1740994700,12987.760898059998,73.52446977000363,53404.631121360006 2025-03-03,09:38:22.000,62,11085071,13725,0,1740994701,12987.787843299993,73.49627324999892,53404.561250160004 2025-03-03,09:38:23.000,62,11085044,13525,0,1740994702,12987.794579609988,73.47512586000084,53404.59618576 2025-03-03,09:38:24.000,62,11085081,13565,0,1740994703,12987.774370679988,73.46102760000213,53404.58919864 2025-03-03,09:38:25.000,62,11085008,13645,0,1740994704,12987.801315919998,73.43988021000405,53404.58919864 2025-03-03,09:38:26.000,62,11085000,13885,0,1740994705,12987.834997469989,73.46807673000148,53404.65906984 2025-03-03,09:38:27.000,62,11085040,13565,0,1740994706,12987.841733779998,73.43283108000469,53404.60317288001 2025-03-03,09:38:28.000,62,11085037,13245,0,1740994707,12987.828261159993,73.39053630000126,53404.63810848 2025-03-03,09:38:29.000,62,11085076,13445,0,1740994708,12987.794579609988,73.39758543000062,53404.61714712 2025-03-03,09:38:30.000,62,11085088,13645,0,1740994709,12987.834997469989,73.37643804000254,53404.59618576 2025-03-03,09:38:31.000,62,11085046,13445,0,1740994710,12987.848470089993,73.33414325999911,53404.67304408001 2025-03-03,09:38:32.000,62,11085073,13245,0,1740994711,12987.855206399989,73.34824151999783,53404.610160000004 2025-03-03,09:38:33.000,62,11085053,13565,0,1740994712,12987.861942709998,73.32004500000039,53404.61714712 2025-03-03,09:38:34.000,62,11085051,13605,0,1740994713,12987.895624259989,73.2847993500036,53404.65906984 2025-03-03,09:38:35.000,62,11085049,13605,0,1740994714,12987.902360569999,73.29184848000295,53404.68701832 2025-03-03,09:38:36.000,62,11085031,13525,0,1740994715,12987.902360569999,73.24955369999952,53404.65208272001 2025-03-03,09:38:37.000,62,11085038,13685,0,1740994716,12987.895624259989,73.27070109000488,53404.66605696 2025-03-03,09:38:38.000,62,11085091,13525,0,1740994717,12987.922569499999,73.22135718000209,53404.65208272001 2025-03-03,09:38:39.000,62,11085036,13925,0,1740994718,12987.936042119989,73.20725892000337,53404.6450956 2025-03-03,09:38:40.000,62,11085036,13525,0,1740994719,12987.949514739994,73.18611152999802,53404.63810848 2025-03-03,09:38:41.000,62,11085044,13605,0,1740994720,12987.969723669994,73.16496413999994,53404.63810848 2025-03-03,09:38:42.000,62,11085049,13525,0,1740994721,12987.989932599994,73.14381675000186,53404.62413424001 2025-03-03,09:38:43.000,62,11085063,13365,0,1740994722,12987.99666890999,73.09447283999907,53404.61714712 2025-03-03,09:38:44.000,62,11085040,13405,0,1740994723,12988.003405219999,73.05922719000228,53404.62413424001 2025-03-03,09:38:45.000,62,11085046,13565,0,1740994724,12987.983196289999,73.0380798000042,53404.610160000004 2025-03-03,09:38:46.000,62,11085043,13525,0,1740994725,12988.03708676999,73.0239815399982,53404.62413424001 2025-03-03,09:38:47.000,62,11085078,13525,0,1740994726,12988.010141529994,72.96758850000333,53404.63810848 2025-03-03,09:38:48.000,62,11085077,13685,0,1740994727,12988.01687783999,72.95349024000461,53404.59618576 2025-03-03,09:38:49.000,62,11085071,13765,0,1740994728,12987.99666890999,72.90414633000182,53404.61714712 2025-03-03,09:38:50.000,62,11085109,14085,0,1740994729,12987.989932599994,72.83365503000095,53404.610160000004 2025-03-03,09:38:51.000,62,11085032,13725,0,1740994730,12988.010141529994,72.84775328999967,53404.610160000004 2025-03-03,09:38:52.000,62,11085056,13565,0,1740994731,12988.003405219999,72.79840938000416,53404.56823728 2025-03-03,09:38:53.000,62,11085039,13925,0,1740994732,12988.03708676999,72.72791808000329,53404.62413424001 2025-03-03,09:38:54.000,62,11085112,13725,0,1740994733,12988.030350459994,72.71381982000457,53404.59618576 2025-03-03,09:38:55.000,62,11085065,13365,0,1740994734,12988.010141529994,72.69267242999922,53404.59618576 2025-03-03,09:38:56.000,62,11085070,13405,0,1740994735,12987.956251049989,72.66447591000178,53404.58919864 2025-03-03,09:38:57.000,62,11085071,13765,0,1740994736,12987.949514739994,72.62218112999835,53404.61714712 2025-03-03,09:38:58.000,62,11085108,13605,0,1740994737,12987.929305809994,72.58693548000156,53404.57522440001 2025-03-03,09:38:59.000,62,11085051,13405,0,1740994738,12987.942778429999,72.57283722000284,53404.56823728 2025-03-03,09:39:00.000,62,11085098,13565,0,1740994739,12987.936042119989,72.53759156999877,53404.54727592 2025-03-03,09:39:01.000,62,11085083,13805,0,1740994740,12987.888887949994,72.52349331000005,53404.53330168001 2025-03-03,09:39:02.000,62,11085058,13765,0,1740994741,12987.956251049989,72.50234592000197,53404.53330168001 2025-03-03,09:39:03.000,62,11085028,13685,0,1740994742,12987.929305809994,72.50234592000197,53404.54727592 2025-03-03,09:39:04.000,62,11085107,13005,0,1740994743,12987.888887949994,72.49529679000261,53404.48439184001 2025-03-03,09:39:05.000,62,11085050,14285,0,1740994744,12987.888887949994,72.50234592000197,53404.49836608 2025-03-03,09:39:06.000,62,11085040,13365,0,1740994745,12987.875415329989,72.49529679000261,53404.50535320001 2025-03-03,09:39:07.000,62,11085068,13485,0,1740994746,12987.902360569999,72.47414940000453,53404.54727592 2025-03-03,09:39:08.000,62,11085052,13365,0,1740994747,12987.895624259989,72.43890375000046,53404.53330168001 2025-03-03,09:39:09.000,62,11085033,13485,0,1740994748,12987.895624259989,72.44595287999982,53404.50535320001 2025-03-03,09:39:10.000,62,11085029,13485,0,1740994749,12987.909096879994,72.44595287999982,53404.57522440001 2025-03-03,09:39:11.000,62,11085050,13565,0,1740994750,12987.895624259989,72.44595287999982,53404.52631456 2025-03-03,09:39:12.000,62,11085075,13525,0,1740994751,12987.929305809994,72.40365810000367,53404.51932744 2025-03-03,09:39:13.000,62,11085041,13565,0,1740994752,12987.936042119989,72.44595287999982,53404.49836608 2025-03-03,09:39:14.000,62,11085051,13245,0,1740994753,12987.922569499999,72.41070723000303,53404.5402888 2025-03-03,09:39:15.000,62,11085062,13485,0,1740994754,12987.922569499999,72.39660897000431,53404.50535320001 2025-03-03,09:39:16.000,62,11085031,13885,0,1740994755,12987.936042119989,72.39660897000431,53404.5402888 2025-03-03,09:39:17.000,62,11085008,13485,0,1740994756,12987.956251049989,72.38251070999831,53404.48439184001 2025-03-03,09:39:18.000,62,11085016,13805,0,1740994757,12987.942778429999,72.35431419000088,53404.512340320005 2025-03-03,09:39:19.000,62,11085036,13445,0,1740994758,12987.936042119989,72.34726506000152,53404.47740472 2025-03-03,09:39:20.000,62,11085043,13765,0,1740994759,12987.942778429999,72.35431419000088,53404.49137896 2025-03-03,09:39:21.000,62,11085035,13165,0,1740994760,12987.949514739994,72.32611767000344,53404.4704176 2025-03-03,09:39:22.000,62,11085007,13885,0,1740994761,12987.969723669994,72.27677376000065,53404.44945624 2025-03-03,09:39:23.000,62,11085031,13525,0,1740994762,12987.956251049989,72.29792114999873,53404.48439184001 2025-03-03,09:39:24.000,62,11085048,13725,0,1740994763,12988.023614149999,72.27677376000065,53404.49137896 2025-03-03,09:39:25.000,62,11085042,13605,0,1740994764,12988.030350459994,72.2344789800045,53404.48439184001 2025-03-03,09:39:26.000,62,11085024,13645,0,1740994765,12988.04382308,72.24857724000321,53404.49836608 2025-03-03,09:39:27.000,62,11085081,13885,0,1740994766,12988.11792248999,72.22742984999786,53404.44945624 2025-03-03,09:39:28.000,62,11085029,13765,0,1740994767,12988.18528559,72.19923333000042,53404.47740472 2025-03-03,09:39:29.000,62,11085035,13645,0,1740994768,12988.16507666,72.17103681000299,53404.393559280004 2025-03-03,09:39:30.000,62,11085006,13525,0,1740994769,12988.17854927999,72.12874202999956,53404.442469120004 2025-03-03,09:39:31.000,62,11085048,13725,0,1740994770,12988.21896713999,72.10054551000212,53404.42849488 2025-03-03,09:39:32.000,62,11085053,13965,0,1740994771,12988.23917606999,72.10759464000148,53404.42150776 2025-03-03,09:39:33.000,62,11085028,13565,0,1740994772,12988.25938499999,72.09349638000276,53404.42150776 2025-03-03,09:39:34.000,62,11085000,13805,0,1740994773,12988.232439759995,71.99480856000446,53404.4704176 2025-03-03,09:39:35.000,62,11085033,13805,0,1740994774,12988.22570345,72.04415246999997,53404.4005464 2025-03-03,09:39:36.000,62,11085071,13165,0,1740994775,12988.23917606999,72.0230050800019,53404.414520640006 2025-03-03,09:39:37.000,62,11085039,13325,0,1740994776,12988.26612131,72.01595595000254,53404.45644336001 2025-03-03,09:39:38.000,62,11085059,13765,0,1740994777,12988.23917606999,71.95956291000039,53404.45644336001 2025-03-03,09:39:39.000,62,11085046,13645,0,1740994778,12988.25938499999,71.94546465000167,53404.414520640006 2025-03-03,09:39:40.000,62,11085052,13445,0,1740994779,12988.232439759995,71.96661203999975,53404.38657216001 2025-03-03,09:39:41.000,62,11085005,13485,0,1740994780,12988.24591238,71.91021900000487,53404.393559280004 2025-03-03,09:39:42.000,62,11085058,13565,0,1740994781,12988.20549452,71.91726813000423,53404.37259792 2025-03-03,09:39:43.000,62,11085027,13925,0,1740994782,12988.212230829995,71.88202248000016,53404.37958504 2025-03-03,09:39:44.000,62,11085070,13765,0,1740994783,12988.232439759995,71.85382596000272,53404.35163656 2025-03-03,09:39:45.000,62,11085066,13445,0,1740994784,12988.212230829995,71.84677683000336,53404.37259792 2025-03-03,09:39:46.000,62,11085030,13765,0,1740994785,12988.21896713999,71.81858030999865,53404.393559280004 2025-03-03,09:39:47.000,62,11085024,13485,0,1740994786,12988.16507666,71.839727700004,53404.344649440005 2025-03-03,09:39:48.000,62,11085030,13565,0,1740994787,12988.15834034999,71.80448204999993,53404.30272672 2025-03-03,09:39:49.000,62,11085051,13845,0,1740994788,12988.17854927999,71.79038379000121,53404.30272672 2025-03-03,09:39:50.000,62,11085032,13245,0,1740994789,12988.19875820999,71.80448204999993,53404.35163656 2025-03-03,09:39:51.000,62,11085036,13205,0,1740994790,12988.212230829995,71.75513814000442,53404.274778240004 2025-03-03,09:39:52.000,62,11085045,13885,0,1740994791,12988.21896713999,71.74808900999778,53404.260804 2025-03-03,09:39:53.000,62,11085024,14005,0,1740994792,12988.22570345,71.75513814000442,53404.246829760006 2025-03-03,09:39:54.000,62,11085007,13525,0,1740994793,12988.252648689995,71.7269416199997,53404.23285552 2025-03-03,09:39:55.000,62,11085053,13525,0,1740994794,12988.232439759995,71.71989249000035,53404.260804 2025-03-03,09:39:56.000,62,11085037,13245,0,1740994795,12988.252648689995,71.68464684000355,53404.225868400004 2025-03-03,09:39:57.000,62,11085011,13525,0,1740994796,12988.252648689995,71.64940118999948,53404.246829760006 2025-03-03,09:39:58.000,62,11085059,13405,0,1740994797,12988.32001178999,71.64940118999948,53404.28176536 2025-03-03,09:39:59.000,62,11085022,13925,0,1740994798,12988.29980285999,71.62120467000204,53404.295739600006 2025-03-03,09:40:00.000,62,11085058,13925,0,1740994799,12988.25938499999,71.58595901999797,53404.19791992001 2025-03-03,09:40:01.000,62,11085045,13525,0,1740994800,12988.333484409995,71.55776250000054,53404.21888128001 2025-03-03,09:40:02.000,62,11085038,13685,0,1740994801,12988.28633024,71.51546772000438,53404.21888128001 2025-03-03,09:40:03.000,62,11085013,13445,0,1740994802,12988.29980285999,71.50136945999839,53404.19791992001 2025-03-03,09:40:04.000,62,11085010,13605,0,1740994803,12988.27959392999,71.46612381000159,53404.16298432 2025-03-03,09:40:05.000,62,11085043,13645,0,1740994804,12988.27959392999,71.44497642000351,53404.21189416 2025-03-03,09:40:06.000,62,11085012,13525,0,1740994805,12988.25938499999,71.36038686000393,53404.18394568 2025-03-03,09:40:07.000,62,11085055,13445,0,1740994806,12988.18528559,71.381534250002,53404.176958560005 2025-03-03,09:40:08.000,62,11085024,13605,0,1740994807,12988.212230829995,71.3180920800005,53404.176958560005 2025-03-03,09:40:09.000,62,11085031,13325,0,1740994808,12988.19875820999,71.28989556000306,53404.12106160001 2025-03-03,09:40:10.000,62,11085039,13605,0,1740994809,12988.20549452,71.24760077999963,53404.11407448 2025-03-03,09:40:11.000,62,11084997,13405,0,1740994810,12988.192021899995,71.19120774000476,53404.107087360004 2025-03-03,09:40:12.000,62,11085021,13925,0,1740994811,12988.131395109995,71.18415860999812,53404.09311312 2025-03-03,09:40:13.000,62,11085049,13405,0,1740994812,12988.1246588,71.18415860999812,53404.12106160001 2025-03-03,09:40:14.000,62,11085019,13565,0,1740994813,12988.10444987,71.13481470000261,53404.058177520004 2025-03-03,09:40:15.000,62,11085034,13325,0,1740994814,12988.06403201,71.11366731000453,53404.03721616 2025-03-03,09:40:16.000,62,11085016,13565,0,1740994815,12988.04382308,71.0713725300011,53404.00228056001 2025-03-03,09:40:17.000,62,11085049,13605,0,1740994816,12988.01687783999,71.0713725300011,53404.05119040001 2025-03-03,09:40:18.000,62,11085069,14045,0,1740994817,12988.003405219999,71.06432340000174,53404.03721616 2025-03-03,09:40:19.000,62,11084972,13525,0,1740994818,12988.003405219999,71.04317601000366,53404.05119040001 2025-03-03,09:40:20.000,62,11085018,13725,0,1740994819,12987.97645997999,71.05022514000302,53404.009267680005 2025-03-03,09:40:21.000,62,11085078,13845,0,1740994820,12987.962987359999,71.0361268800043,53404.02324192 2025-03-03,09:40:22.000,62,11085017,13605,0,1740994821,12987.922569499999,71.02202861999831,53404.00228056001 2025-03-03,09:40:23.000,62,11085014,13565,0,1740994822,12987.888887949994,71.02907774999767,53403.98830632 2025-03-03,09:40:24.000,62,11085051,13805,0,1740994823,12987.895624259989,71.02202861999831,53403.99529344 2025-03-03,09:40:25.000,62,11085069,13565,0,1740994824,12987.834997469989,71.02907774999767,53403.960357840006 2025-03-03,09:40:26.000,62,11085023,13405,0,1740994825,12987.855206399989,71.02202861999831,53403.95337072001 2025-03-03,09:40:27.000,62,11085052,13925,0,1740994826,12987.808052229993,71.02202861999831,53403.91843512 2025-03-03,09:40:28.000,62,11085039,13405,0,1740994827,12987.834997469989,71.0361268800043,53403.88349952001 2025-03-03,09:40:29.000,62,11085045,13485,0,1740994828,12987.787843299993,71.0361268800043,53403.84856392 2025-03-03,09:40:30.000,62,11085018,13845,0,1740994829,12987.787843299993,71.00793035999959,53403.86253816001 2025-03-03,09:40:31.000,62,11085011,13125,0,1740994830,12987.767634369993,71.00088123000023,53403.8066412 2025-03-03,09:40:32.000,62,11085055,13925,0,1740994831,12987.733952819988,71.02202861999831,53403.81362832001 2025-03-03,09:40:33.000,62,11085034,14005,0,1740994832,12987.707007579993,71.00088123000023,53403.8765124 2025-03-03,09:40:34.000,62,11085046,13845,0,1740994833,12987.733952819988,70.97973384000215,53403.82760256 2025-03-03,09:40:35.000,62,11085054,13445,0,1740994834,12987.713743889988,71.01497948999895,53403.78567984001 2025-03-03,09:40:36.000,62,11085019,13525,0,1740994835,12987.733952819988,71.01497948999895,53403.771705600004 2025-03-03,09:40:37.000,62,11085045,13405,0,1740994836,12987.733952819988,71.02202861999831,53403.792666960006 2025-03-03,09:40:38.000,62,11085069,13645,0,1740994837,12987.720480199998,71.01497948999895,53403.771705600004 2025-03-03,09:40:39.000,62,11085058,13805,0,1740994838,12987.720480199998,71.01497948999895,53403.722795760004 2025-03-03,09:40:40.000,62,11085054,13765,0,1740994839,12987.747425439993,70.99383210000087,53403.771705600004 2025-03-03,09:40:41.000,62,11085023,13445,0,1740994840,12987.707007579993,70.96563558000344,53403.722795760004 2025-03-03,09:40:42.000,62,11085074,13725,0,1740994841,12987.686798649993,70.95858645000408,53403.69484728001 2025-03-03,09:40:43.000,62,11085056,13685,0,1740994842,12987.680062339998,70.98678297000151,53403.722795760004 2025-03-03,09:40:44.000,62,11085019,13405,0,1740994843,12987.693534960003,70.99383210000087,53403.66689880001 2025-03-03,09:40:45.000,62,11085052,13765,0,1740994844,12987.673326030002,70.9726847100028,53403.65292456 2025-03-03,09:40:46.000,62,11085003,13445,0,1740994845,12987.700271269998,70.9726847100028,53403.65991168 2025-03-03,09:40:47.000,62,11085013,13925,0,1740994846,12987.646380789993,70.9233408,53403.61100184 2025-03-03,09:40:48.000,62,11085065,13525,0,1740994847,12987.632908170002,70.96563558000344,53403.624976080006 2025-03-03,09:40:49.000,62,11085019,13605,0,1740994848,12987.653117100002,70.95153732000472,53403.562092 2025-03-03,09:40:50.000,62,11085037,13925,0,1740994849,12987.646380789993,70.93743905999872,53403.59702760001 2025-03-03,09:40:51.000,62,11085060,13085,0,1740994850,12987.619435549997,70.93038992999936,53403.52715640001 2025-03-03,09:40:52.000,62,11085035,13725,0,1740994851,12987.626171859993,70.93038992999936,53403.53414352 2025-03-03,09:40:53.000,62,11085048,13645,0,1740994852,12987.646380789993,70.95153732000472,53403.53414352 2025-03-03,09:40:54.000,62,11085045,13565,0,1740994853,12987.646380789993,70.93743905999872,53403.53414352 2025-03-03,09:40:55.000,62,11085067,13405,0,1740994854,12987.639644479998,70.90219341000193,53403.49920792001 2025-03-03,09:40:56.000,62,11085021,13605,0,1740994855,12987.639644479998,70.90219341000193,53403.555104880004 2025-03-03,09:40:57.000,62,11085072,13525,0,1740994856,12987.646380789993,70.85284949999914,53403.51318216 2025-03-03,09:40:58.000,62,11085094,13645,0,1740994857,12987.612699240002,70.86694775999786,53403.506195040005 2025-03-03,09:40:59.000,62,11085061,13685,0,1740994858,12987.619435549997,70.8598986299985,53403.47824656001 2025-03-03,09:41:00.000,62,11084997,13365,0,1740994859,12987.666589719993,70.8246529800017,53403.47824656001 2025-03-03,09:41:01.000,62,11085038,13765,0,1740994860,12987.693534960003,70.83875124000042,53403.457285200006 2025-03-03,09:41:02.000,62,11085058,13405,0,1740994861,12987.693534960003,70.81760385000234,53403.45029808001 2025-03-03,09:41:03.000,62,11085065,13645,0,1740994862,12987.700271269998,70.83875124000042,53403.47125944 2025-03-03,09:41:04.000,62,11085035,13525,0,1740994863,12987.673326030002,70.84580036999978,53403.44331096 2025-03-03,09:41:05.000,62,11085029,13485,0,1740994864,12987.707007579993,70.80350559000362,53403.4223496 2025-03-03,09:41:06.000,62,11085060,13445,0,1740994865,12987.680062339998,70.79645646000426,53403.47125944 2025-03-03,09:41:07.000,62,11085077,13645,0,1740994866,12987.673326030002,70.81760385000234,53403.44331096 2025-03-03,09:41:08.000,62,11085077,13885,0,1740994867,12987.700271269998,70.80350559000362,53403.44331096 2025-03-03,09:41:09.000,62,11085080,13805,0,1740994868,12987.666589719993,70.7894073300049,53403.42933672001 2025-03-03,09:41:10.000,62,11085075,13205,0,1740994869,12987.707007579993,70.79645646000426,53403.46427232 2025-03-03,09:41:11.000,62,11085023,13565,0,1740994870,12987.693534960003,70.77530906999891,53403.39440112 2025-03-03,09:41:12.000,62,11085045,13485,0,1740994871,12987.686798649993,70.80350559000362,53403.4223496 2025-03-03,09:41:13.000,62,11085073,14085,0,1740994872,12987.707007579993,70.74711255000148,53403.3524784 2025-03-03,09:41:14.000,62,11085088,13765,0,1740994873,12987.673326030002,70.80350559000362,53403.408375360006 2025-03-03,09:41:15.000,62,11085069,13525,0,1740994874,12987.713743889988,70.80350559000362,53403.39440112 2025-03-03,09:41:16.000,62,11085037,13765,0,1740994875,12987.760898059998,70.81760385000234,53403.408375360006 2025-03-03,09:41:17.000,62,11085078,13205,0,1740994876,12987.754161749988,70.80350559000362,53403.3524784 2025-03-03,09:41:18.000,62,11085053,13645,0,1740994877,12987.774370679988,70.83170211000106,53403.3524784 2025-03-03,09:41:19.000,62,11085060,13405,0,1740994878,12987.754161749988,70.83875124000042,53403.34549128 2025-03-03,09:41:20.000,62,11085080,13445,0,1740994879,12987.767634369993,70.8246529800017,53403.31055568001 2025-03-03,09:41:21.000,62,11085032,13685,0,1740994880,12987.767634369993,70.79645646000426,53403.3175428 2025-03-03,09:41:22.000,62,11085047,13445,0,1740994881,12987.828261159993,70.81760385000234,53403.34549128 2025-03-03,09:41:23.000,62,11085073,13845,0,1740994882,12987.834997469989,70.81055472000298,53403.30356856 2025-03-03,09:41:24.000,62,11085109,13565,0,1740994883,12987.834997469989,70.76825993999955,53403.32452992 2025-03-03,09:41:25.000,62,11085105,13525,0,1740994884,12987.875415329989,70.75416168000083,53403.28260720001 2025-03-03,09:41:26.000,62,11085036,13485,0,1740994885,12987.875415329989,70.74711255000148,53403.23369736001 2025-03-03,09:41:27.000,62,11085010,13965,0,1740994886,12987.875415329989,70.76825993999955,53403.21273600001 2025-03-03,09:41:28.000,62,11085049,13685,0,1740994887,12987.895624259989,70.7612108100002,53403.27562008 2025-03-03,09:41:29.000,62,11085062,13365,0,1740994888,12987.942778429999,70.73301429000276,53403.28260720001 2025-03-03,09:41:30.000,62,11085074,13285,0,1740994889,12987.983196289999,70.71186690000468,53403.22671024 2025-03-03,09:41:31.000,62,11085036,13605,0,1740994890,12987.99666890999,70.71186690000468,53403.240684480006 2025-03-03,09:41:32.000,62,11085051,13245,0,1740994891,12987.99666890999,70.69071950999933,53403.22671024 2025-03-03,09:41:33.000,62,11085022,13405,0,1740994892,12988.01687783999,70.70481776999804,53403.240684480006 2025-03-03,09:41:34.000,62,11085080,13365,0,1740994893,12988.04382308,70.70481776999804,53403.28260720001 2025-03-03,09:41:35.000,62,11085011,13725,0,1740994894,12988.01687783999,70.67662125000061,53403.219723120004 2025-03-03,09:41:36.000,62,11085041,13405,0,1740994895,12988.070768319994,70.65547386000253,53403.29658144 2025-03-03,09:41:37.000,62,11085062,13525,0,1740994896,12988.07750462999,70.65547386000253,53403.219723120004 2025-03-03,09:41:38.000,62,11084996,13805,0,1740994897,12988.090977249994,70.66252299000189,53403.23369736001 2025-03-03,09:41:39.000,62,11085041,13725,0,1740994898,12988.111186179995,70.67662125000061,53403.240684480006 2025-03-03,09:41:40.000,62,11085040,13525,0,1740994899,12988.090977249994,70.64842473000317,53403.26164584001 2025-03-03,09:41:41.000,62,11085050,13445,0,1740994900,12988.090977249994,70.63432647000445,53403.29658144 2025-03-03,09:41:42.000,62,11085079,13765,0,1740994901,12988.08424094,70.64137560000381,53403.240684480006 2025-03-03,09:41:43.000,62,11085069,13485,0,1740994902,12988.05729569999,70.64842473000317,53403.219723120004 2025-03-03,09:41:44.000,62,11085011,13525,0,1740994903,12988.08424094,70.63432647000445,53403.21273600001 2025-03-03,09:41:45.000,62,11085026,13605,0,1740994904,12988.090977249994,70.62727733999782,53403.219723120004 2025-03-03,09:41:46.000,62,11084992,13965,0,1740994905,12988.111186179995,70.63432647000445,53403.21273600001 2025-03-03,09:41:47.000,62,11085038,13685,0,1740994906,12988.10444987,70.63432647000445,53403.219723120004 2025-03-03,09:41:48.000,62,11085043,13565,0,1740994907,12988.11792248999,70.62727733999782,53403.170813280005 2025-03-03,09:41:49.000,62,11085082,13485,0,1740994908,12988.14486773,70.60612994999974,53403.19876176 2025-03-03,09:41:50.000,62,11085089,13525,0,1740994909,12988.14486773,70.59908082000038,53403.19177464001 2025-03-03,09:41:51.000,62,11085045,13605,0,1740994910,12988.151604039995,70.6131790799991,53403.14985192 2025-03-03,09:41:52.000,62,11085035,13925,0,1740994911,12988.16507666,70.62022820999846,53403.19876176 2025-03-03,09:41:53.000,62,11085065,13685,0,1740994912,12988.151604039995,70.60612994999974,53403.19876176 2025-03-03,09:41:54.000,62,11085049,13565,0,1740994913,12988.18528559,70.58498256000166,53403.1778004 2025-03-03,09:41:55.000,62,11085071,13405,0,1740994914,12988.21896713999,70.60612994999974,53403.19876176 2025-03-03,09:41:56.000,62,11085058,13845,0,1740994915,12988.232439759995,70.60612994999974,53403.14985192 2025-03-03,09:41:57.000,62,11085057,13645,0,1740994916,12988.24591238,70.58498256000166,53403.19876176 2025-03-03,09:41:58.000,62,11085093,13845,0,1740994917,12988.21896713999,70.57088430000294,53403.18478752 2025-03-03,09:41:59.000,62,11085064,13445,0,1740994918,12988.25938499999,70.53563864999887,53403.14286480001 2025-03-03,09:42:00.000,62,11085044,14045,0,1740994919,12988.25938499999,70.54973691000487,53403.14985192 2025-03-03,09:42:01.000,62,11085011,13365,0,1740994920,12988.26612131,70.52154039000015,53403.100942080004 2025-03-03,09:42:02.000,62,11085028,13405,0,1740994921,12988.30653917,70.50039300000208,53403.14286480001 2025-03-03,09:42:03.000,62,11085001,13565,0,1740994922,12988.28633024,70.49334387000272,53403.121903440006 2025-03-03,09:42:04.000,62,11085001,13565,0,1740994923,12988.26612131,70.44399995999993,53403.12889056 2025-03-03,09:42:05.000,62,11085001,13445,0,1740994924,12988.24591238,70.44399995999993,53403.121903440006 2025-03-03,09:42:06.000,62,11084997,13565,0,1740994925,12988.26612131,70.40875431000313,53403.13587768 2025-03-03,09:42:07.000,62,11085045,13325,0,1740994926,12988.25938499999,70.37350865999906,53403.11491632001 2025-03-03,09:42:08.000,62,11085040,13725,0,1740994927,12988.24591238,70.35941040000034,53403.038058 2025-03-03,09:42:09.000,62,11085037,13725,0,1740994928,12988.21896713999,70.35236127000098,53403.07998072 2025-03-03,09:42:10.000,62,11085035,13685,0,1740994929,12988.18528559,70.32416475000355,53403.06600648001 2025-03-03,09:42:11.000,62,11085068,13445,0,1740994930,12988.20549452,70.31711562000419,53403.100942080004 2025-03-03,09:42:12.000,62,11085034,13725,0,1740994931,12988.212230829995,70.27482084000076,53403.072993600006 2025-03-03,09:42:13.000,62,11085002,13565,0,1740994932,12988.171812969995,70.25367345000268,53403.038058 2025-03-03,09:42:14.000,62,11085052,13605,0,1740994933,12988.16507666,70.24662432000332,53403.052032240004 2025-03-03,09:42:15.000,62,11085049,13605,0,1740994934,12988.151604039995,70.22547692999797,53403.052032240004 2025-03-03,09:42:16.000,62,11085040,13685,0,1740994935,12988.1246588,70.23957519000396,53403.03107088 2025-03-03,09:42:17.000,62,11085042,13805,0,1740994936,12988.03708676999,70.20432953999989,53403.02408376001 2025-03-03,09:42:18.000,62,11085066,13645,0,1740994937,12988.04382308,70.18318215000181,53403.01010952 2025-03-03,09:42:19.000,62,11085041,13565,0,1740994938,12988.010141529994,70.19728041000053,53403.03107088 2025-03-03,09:42:20.000,62,11085040,13965,0,1740994939,12987.956251049989,70.18318215000181,53402.98914816 2025-03-03,09:42:21.000,62,11085093,13925,0,1740994940,12987.956251049989,70.19023128000117,53402.96119968 2025-03-03,09:42:22.000,62,11084997,13525,0,1740994941,12987.882151639998,70.14793649999774,53402.98914816 2025-03-03,09:42:23.000,62,11085039,13605,0,1740994942,12987.821524849998,70.18318215000181,53402.94722544001 2025-03-03,09:42:24.000,62,11085072,13605,0,1740994943,12987.781106989998,70.20432953999989,53402.94722544001 2025-03-03,09:42:25.000,62,11085024,13565,0,1740994944,12987.747425439993,70.2325260600046,53402.9681868 2025-03-03,09:42:26.000,62,11085062,13565,0,1740994945,12987.720480199998,70.25367345000268,53402.94023832 2025-03-03,09:42:27.000,62,11085053,13605,0,1740994946,12987.727216509993,70.27482084000076,53402.933251200004 2025-03-03,09:42:28.000,62,11085083,14005,0,1740994947,12987.673326030002,70.25367345000268,53402.91228984 2025-03-03,09:42:29.000,62,11085022,14205,0,1740994948,12987.646380789993,70.26072258000204,53402.89132848 2025-03-03,09:42:30.000,62,11085054,13765,0,1740994949,12987.646380789993,70.2677717100014,53402.85639288001 2025-03-03,09:42:31.000,62,11085019,13605,0,1740994950,12987.639644479998,70.28186997000012,53402.87036712 2025-03-03,09:42:32.000,62,11085055,13925,0,1740994951,12987.646380789993,70.28186997000012,53402.89132848 2025-03-03,09:42:33.000,62,11085060,13645,0,1740994952,12987.632908170002,70.2677717100014,53402.82844440001 2025-03-03,09:42:34.000,62,11085067,13405,0,1740994953,12987.612699240002,70.29596822999883,53402.77953456001 2025-03-03,09:42:35.000,62,11085028,13565,0,1740994954,12987.592490310002,70.31711562000419,53402.81447016 2025-03-03,09:42:36.000,62,11085047,13445,0,1740994955,12987.612699240002,70.3030173599982,53402.80049592 2025-03-03,09:42:37.000,62,11085060,13405,0,1740994956,12987.592490310002,70.28186997000012,53402.81447016 2025-03-03,09:42:38.000,62,11085030,13725,0,1740994957,12987.626171859993,70.28186997000012,53402.81447016 2025-03-03,09:42:39.000,62,11084991,13565,0,1740994958,12987.639644479998,70.28891909999948,53402.80049592 2025-03-03,09:42:40.000,62,11085048,13805,0,1740994959,12987.585753999992,70.2325260600046,53402.80748304001 2025-03-03,09:42:41.000,62,11085012,13565,0,1740994960,12987.545336139992,70.2325260600046,53402.80748304001 2025-03-03,09:42:42.000,62,11085047,13525,0,1740994961,12987.572281380002,70.22547692999797,53402.7236376 2025-03-03,09:42:43.000,62,11085053,13285,0,1740994962,12987.538599829997,70.19728041000053,53402.786521680006 2025-03-03,09:42:44.000,62,11085031,13965,0,1740994963,12987.498181969997,70.21137866999925,53402.70267624 2025-03-03,09:42:45.000,62,11085043,13565,0,1740994964,12987.477973039997,70.21137866999925,53402.68870200001 2025-03-03,09:42:46.000,62,11085039,13565,0,1740994965,12987.451027800002,70.19023128000117,53402.63280504 2025-03-03,09:42:47.000,62,11084996,13885,0,1740994966,12987.403873629992,70.17613302000245,53402.618830800006 2025-03-03,09:42:48.000,62,11085058,13685,0,1740994967,12987.390401010001,70.16203476000373,53402.63979216001 2025-03-03,09:42:49.000,62,11085061,13645,0,1740994968,12987.356719459996,70.13383823999902,53402.64677928 2025-03-03,09:42:50.000,62,11085043,13365,0,1740994969,12987.296092669996,70.15498563000438,53402.63280504 2025-03-03,09:42:51.000,62,11085031,13445,0,1740994970,12987.26914743,70.14088736999838,53402.618830800006 2025-03-03,09:42:52.000,62,11085083,13605,0,1740994971,12987.242202189991,70.13383823999902,53402.56293384001 2025-03-03,09:42:53.000,62,11085004,13485,0,1740994972,12987.20852064,70.17613302000245,53402.548959600004 2025-03-03,09:42:54.000,62,11085027,13565,0,1740994973,12987.12094860999,70.14793649999774,53402.514024 2025-03-03,09:42:55.000,62,11085055,13525,0,1740994974,12987.14115753999,70.17613302000245,53402.52799824 2025-03-03,09:42:56.000,62,11085006,13605,0,1740994975,12987.094003369995,70.19728041000053,53402.49306264001 2025-03-03,09:42:57.000,62,11085032,13845,0,1740994976,12987.06032181999,70.1690838900031,53402.46511416 2025-03-03,09:42:58.000,62,11085064,13445,0,1740994977,12987.08726706,70.1690838900031,53402.4790884 2025-03-03,09:42:59.000,62,11085061,13485,0,1740994978,12986.97948609999,70.1690838900031,53402.36729448 2025-03-03,09:43:00.000,62,11085101,13605,0,1740994979,12986.99969502999,70.1690838900031,53402.44415280001 2025-03-03,09:43:01.000,62,11085043,13925,0,1740994980,12986.92559562,70.20432953999989,53402.4092172 2025-03-03,09:43:02.000,62,11085062,13525,0,1740994981,12986.912122999995,70.18318215000181,53402.37428160001 2025-03-03,09:43:03.000,62,11085074,13725,0,1740994982,12986.90538669,70.19728041000053,53402.42319144001 2025-03-03,09:43:04.000,62,11085050,13525,0,1740994983,12986.851496209994,70.19728041000053,53402.39524296001 2025-03-03,09:43:05.000,62,11085112,13405,0,1740994984,12986.82455097,70.17613302000245,53402.35332024001 2025-03-03,09:43:06.000,62,11085036,13885,0,1740994985,12986.77739679999,70.19023128000117,53402.283449040006 2025-03-03,09:43:07.000,62,11085095,13845,0,1740994986,12986.75718786999,70.19728041000053,53402.29742328 2025-03-03,09:43:08.000,62,11085067,13325,0,1740994987,12986.723506319999,70.22547692999797,53402.25550056001 2025-03-03,09:43:09.000,62,11085113,13685,0,1740994988,12986.730242629994,70.22547692999797,53402.25550056001 2025-03-03,09:43:10.000,62,11085086,13445,0,1740994989,12986.689824769994,70.22547692999797,53402.19261648 2025-03-03,09:43:11.000,62,11085042,13445,0,1740994990,12986.642670599998,70.26072258000204,53402.20659072001 2025-03-03,09:43:12.000,62,11085106,13725,0,1740994991,12986.649406909994,70.27482084000076,53402.22755208001 2025-03-03,09:43:13.000,62,11085099,13445,0,1740994992,12986.622461669998,70.2677717100014,53402.24851344 2025-03-03,09:43:14.000,62,11085075,13405,0,1740994993,12986.582043809998,70.24662432000332,53402.164668000005 2025-03-03,09:43:15.000,62,11085086,13285,0,1740994994,12986.534889639988,70.28891909999948,53402.1297324 2025-03-03,09:43:16.000,62,11085050,13445,0,1740994995,12986.555098569988,70.31006649000483,53402.164668000005 2025-03-03,09:43:17.000,62,11085081,13525,0,1740994996,12986.528153329993,70.29596822999883,53402.1297324 2025-03-03,09:43:18.000,62,11085075,13285,0,1740994997,12986.480999159998,70.28186997000012,53402.10877104001 2025-03-03,09:43:19.000,62,11085076,13445,0,1740994998,12986.454053920002,70.32416475000355,53402.07383544 2025-03-03,09:43:20.000,62,11085099,13485,0,1740994999,12986.447317609993,70.3312138800029,53402.03191272 2025-03-03,09:43:21.000,62,11085052,13565,0,1740995000,12986.433844990002,70.3312138800029,53402.01095136 2025-03-03,09:43:22.000,62,11085091,13485,0,1740995001,12986.433844990002,70.32416475000355,53401.98300288 2025-03-03,09:43:23.000,62,11085048,13525,0,1740995002,12986.373218200002,70.3312138800029,53401.97601576 2025-03-03,09:43:24.000,62,11085079,13725,0,1740995003,12986.346272959992,70.35941040000034,53401.93409304 2025-03-03,09:43:25.000,62,11085090,14045,0,1740995004,12986.332800340002,70.34531214000162,53401.94108016001 2025-03-03,09:43:26.000,62,11085031,13605,0,1740995005,12986.299118789997,70.37350865999906,53401.927105920004 2025-03-03,09:43:27.000,62,11085104,13685,0,1740995006,12986.278909859997,70.39465605000441,53401.948067280005 2025-03-03,09:43:28.000,62,11085094,13805,0,1740995007,12986.258700929997,70.39465605000441,53401.90614456 2025-03-03,09:43:29.000,62,11085069,13605,0,1740995008,12986.225019379992,70.39465605000441,53401.899157440006 2025-03-03,09:43:30.000,62,11085064,13365,0,1740995009,12986.231755690002,70.39465605000441,53401.85723472 2025-03-03,09:43:31.000,62,11085014,13405,0,1740995010,12986.177865209997,70.42285257000185,53401.85024760001 2025-03-03,09:43:32.000,62,11085036,13725,0,1740995011,12986.171128900001,70.43695083000057,53401.82229912001 2025-03-03,09:43:33.000,62,11085012,13445,0,1740995012,12986.171128900001,70.42285257000185,53401.75242792001 2025-03-03,09:43:34.000,62,11085024,13765,0,1740995013,12986.164392589992,70.465147349998,53401.759415040004 2025-03-03,09:43:35.000,62,11085073,13525,0,1740995014,12986.144183659992,70.479245610004,53401.759415040004 2025-03-03,09:43:36.000,62,11085015,13405,0,1740995015,12986.144183659992,70.5144912600008,53401.7454408 2025-03-03,09:43:37.000,62,11085091,14245,0,1740995016,12986.103765799991,70.54268777999823,53401.63364688001 2025-03-03,09:43:38.000,62,11085066,13925,0,1740995017,12986.103765799991,70.56383517000359,53401.60569840001 2025-03-03,09:43:39.000,62,11085055,13925,0,1740995018,12986.097029489996,70.57088430000294,53401.61967264 2025-03-03,09:43:40.000,62,11085069,13965,0,1740995019,12986.083556869991,70.56383517000359,53401.57774992 2025-03-03,09:43:41.000,62,11085054,13845,0,1740995020,12986.076820559996,70.59203169000102,53401.60569840001 2025-03-03,09:43:42.000,62,11085071,13885,0,1740995021,12986.043139009991,70.6131790799991,53401.612685520005 2025-03-03,09:43:43.000,62,11085065,14165,0,1740995022,12986.04987532,70.62022820999846,53401.57774992 2025-03-03,09:43:44.000,62,11085060,13605,0,1740995023,12986.022930079991,70.62727733999782,53401.563775680006 2025-03-03,09:43:45.000,62,11085047,13845,0,1740995024,12986.00945746,70.64137560000381,53401.563775680006 2025-03-03,09:43:46.000,62,11085037,13885,0,1740995025,12986.00945746,70.73301429000276,53401.52185296 2025-03-03,09:43:47.000,62,11085034,13725,0,1740995026,12985.98924853,70.71186690000468,53401.43800752001 2025-03-03,09:43:48.000,62,11085042,13965,0,1740995027,12986.002721149991,70.75416168000083,53401.46595600001 2025-03-03,09:43:49.000,62,11085064,13685,0,1740995028,12985.98924853,70.75416168000083,53401.52185296 2025-03-03,09:43:50.000,62,11085039,13725,0,1740995029,12985.98924853,70.80350559000362,53401.45198176 2025-03-03,09:43:51.000,62,11085088,13805,0,1740995030,12985.98924853,70.76825993999955,53401.41005904 2025-03-03,09:43:52.000,62,11085016,14285,0,1740995031,12985.96230328999,70.81055472000298,53401.40307192 2025-03-03,09:43:53.000,62,11085040,13605,0,1740995032,12985.96230328999,70.83170211000106,53401.424033280004 2025-03-03,09:43:54.000,62,11085090,13845,0,1740995033,12985.92188542999,70.81760385000234,53401.4310204 2025-03-03,09:43:55.000,62,11085069,13685,0,1740995034,12985.935358049996,70.86694775999786,53401.424033280004 2025-03-03,09:43:56.000,62,11084989,13925,0,1740995035,12985.90841281,70.88104602000385,53401.38211056 2025-03-03,09:43:57.000,62,11085082,13845,0,1740995036,12985.90167649999,70.88104602000385,53401.3611492 2025-03-03,09:43:58.000,62,11085033,13725,0,1740995037,12985.874731259995,70.9233408,53401.375123440004 2025-03-03,09:43:59.000,62,11085025,13965,0,1740995038,12985.82757709,70.95153732000472,53401.326213600005 2025-03-03,09:44:00.000,62,11085004,13965,0,1740995039,12985.854522329995,70.91629167000065,53401.38211056 2025-03-03,09:44:01.000,62,11085049,13725,0,1740995040,12985.84104970999,70.88809515000321,53401.28429088 2025-03-03,09:44:02.000,62,11085043,14405,0,1740995041,12985.82757709,70.97973384000215,53401.31223936 2025-03-03,09:44:03.000,62,11085048,14125,0,1740995042,12985.78715923,70.99383210000087,53401.27031664001 2025-03-03,09:44:04.000,62,11085052,14165,0,1740995043,12985.78042291999,70.96563558000344,53401.291278 2025-03-03,09:44:05.000,62,11085034,14325,0,1740995044,12985.793895539995,70.99383210000087,53401.29826512001 2025-03-03,09:44:06.000,62,11085079,13285,0,1740995045,12985.84104970999,71.01497948999895,53401.31922648001 2025-03-03,09:44:07.000,62,11085057,13485,0,1740995046,12985.80736816,71.0361268800043,53401.291278 2025-03-03,09:44:08.000,62,11085093,13645,0,1740995047,12985.80063184999,71.07842166000046,53401.31922648001 2025-03-03,09:44:09.000,62,11085073,13405,0,1740995048,12985.834313399995,71.09251991999918,53401.30525224 2025-03-03,09:44:10.000,62,11085049,13645,0,1740995049,12985.80736816,71.12071644000389,53401.28429088 2025-03-03,09:44:11.000,62,11085062,13645,0,1740995050,12985.82757709,71.15596209000068,53401.27031664001 2025-03-03,09:44:12.000,62,11085060,13845,0,1740995051,12985.84104970999,71.13481470000261,53401.23538104 2025-03-03,09:44:13.000,62,11085072,13405,0,1740995052,12985.82757709,71.16301122000004,53401.20044544001 2025-03-03,09:44:14.000,62,11085065,13565,0,1740995053,12985.854522329995,71.17710947999876,53401.20044544001 2025-03-03,09:44:15.000,62,11085030,13565,0,1740995054,12985.874731259995,71.19120774000476,53401.207432560004 2025-03-03,09:44:16.000,62,11085072,13605,0,1740995055,12985.90167649999,71.18415860999812,53401.207432560004 2025-03-03,09:44:17.000,62,11085105,13565,0,1740995056,12985.90167649999,71.21235513000283,53401.1864712 2025-03-03,09:44:18.000,62,11085066,13485,0,1740995057,12985.894940189995,71.24055165000027,53401.1864712 2025-03-03,09:44:19.000,62,11085060,13845,0,1740995058,12985.935358049996,71.27579730000434,53401.15153560001 2025-03-03,09:44:20.000,62,11085071,13565,0,1740995059,12985.955566979996,71.29694469000242,53401.13756136 2025-03-03,09:44:21.000,62,11085037,13445,0,1740995060,12985.96230328999,71.31104295000114,53401.15153560001 2025-03-03,09:44:22.000,62,11084986,13925,0,1740995061,12985.94209435999,71.31104295000114,53401.158522720005 2025-03-03,09:44:23.000,62,11085069,13605,0,1740995062,12985.9690396,71.34628859999793,53401.13756136 2025-03-03,09:44:24.000,62,11085109,13925,0,1740995063,12985.94209435999,71.36038686000393,53401.158522720005 2025-03-03,09:44:25.000,62,11085090,13485,0,1740995064,12985.92188542999,71.36743599000329,53401.10262576001 2025-03-03,09:44:26.000,62,11085039,13485,0,1740995065,12985.955566979996,71.40268164000008,53401.12358712 2025-03-03,09:44:27.000,62,11085052,13845,0,1740995066,12985.955566979996,71.42382902999816,53401.08865152 2025-03-03,09:44:28.000,62,11085050,13645,0,1740995067,12985.94883067,71.4308781600048,53401.10262576001 2025-03-03,09:44:29.000,62,11085022,13645,0,1740995068,12985.975775909996,71.4308781600048,53401.10262576001 2025-03-03,09:44:30.000,62,11085046,13725,0,1740995069,12985.96230328999,71.48022207000031,53401.03275456001 2025-03-03,09:44:31.000,62,11085075,13565,0,1740995070,12985.9690396,71.50136945999839,53401.05371592001 2025-03-03,09:44:32.000,62,11085004,13805,0,1740995071,12986.00945746,71.51546772000438,53401.05371592001 2025-03-03,09:44:33.000,62,11085049,13405,0,1740995072,12985.995984839996,71.57186075999925,53401.039741680004 2025-03-03,09:44:34.000,62,11085094,13445,0,1740995073,12986.022930079991,71.5648116299999,53401.06769016 2025-03-03,09:44:35.000,62,11085061,13245,0,1740995074,12986.022930079991,71.58595901999797,53401.02576744 2025-03-03,09:44:36.000,62,11085048,14005,0,1740995075,12986.04987532,71.59300815000461,53401.10262576001 2025-03-03,09:44:37.000,62,11085045,13885,0,1740995076,12986.022930079991,71.67054858000483,53401.0467288 2025-03-03,09:44:38.000,62,11085050,13525,0,1740995077,12986.036402699996,71.6282538000014,53401.03275456001 2025-03-03,09:44:39.000,62,11085051,13405,0,1740995078,12986.083556869991,71.65645031999884,53400.990831840005 2025-03-03,09:44:40.000,62,11085051,13805,0,1740995079,12986.076820559996,71.71989249000035,53401.01179320001 2025-03-03,09:44:41.000,62,11085101,13485,0,1740995080,12986.076820559996,71.73399074999907,53401.039741680004 2025-03-03,09:44:42.000,62,11085055,13645,0,1740995081,12986.117238419996,71.76218727000378,53401.004806079996 2025-03-03,09:44:43.000,62,11085049,13565,0,1740995082,12986.150919970001,71.80448204999993,53401.060703040006 2025-03-03,09:44:44.000,62,11085066,13645,0,1740995083,12986.171128900001,71.839727700004,53401.039741680004 2025-03-03,09:44:45.000,62,11085079,13645,0,1740995084,12986.144183659992,71.85382596000272,53401.039741680004 2025-03-03,09:44:46.000,62,11085047,13405,0,1740995085,12986.164392589992,71.86792422000144,53401.01179320001 2025-03-03,09:44:47.000,62,11085013,13645,0,1740995086,12986.184601519992,71.88907160999952,53401.039741680004 2025-03-03,09:44:48.000,62,11084998,13285,0,1740995087,12986.211546760002,71.93136639000295,53401.01179320001 2025-03-03,09:44:49.000,62,11085055,13925,0,1740995088,12986.225019379992,71.91021900000487,53400.9768576 2025-03-03,09:44:50.000,62,11085030,13525,0,1740995089,12986.251964620002,71.91021900000487,53401.039741680004 2025-03-03,09:44:51.000,62,11085031,13405,0,1740995090,12986.285646169992,71.9736611699991,53401.0467288 2025-03-03,09:44:52.000,62,11085016,13445,0,1740995091,12986.292382480002,72.01595595000254,53401.039741680004 2025-03-03,09:44:53.000,62,11085071,13565,0,1740995092,12986.332800340002,72.00185769000382,53401.05371592001 2025-03-03,09:44:54.000,62,11085039,13445,0,1740995093,12986.359745579997,72.03710334000061,53401.01179320001 2025-03-03,09:44:55.000,62,11085032,14085,0,1740995094,12986.346272959992,72.03005421000125,53401.09563864 2025-03-03,09:44:56.000,62,11085046,14005,0,1740995095,12986.346272959992,72.05825072999869,53401.0467288 2025-03-03,09:44:57.000,62,11085022,13925,0,1740995096,12986.379954509997,72.03710334000061,53401.03275456001 2025-03-03,09:44:58.000,62,11085020,13885,0,1740995097,12986.440581299998,72.10054551000212,53401.06769016 2025-03-03,09:44:59.000,62,11085039,13805,0,1740995098,12986.433844990002,72.1216929000002,53401.0467288 2025-03-03,09:45:00.000,62,11085026,13605,0,1740995099,12986.480999159998,72.14284028999828,53401.08166440001 2025-03-03,09:45:01.000,62,11085090,13845,0,1740995100,12986.507944399993,72.14988942000491,53401.109612880005 2025-03-03,09:45:02.000,62,11085031,13925,0,1740995101,12986.575307499988,72.10054551000212,53401.12358712 2025-03-03,09:45:03.000,62,11085073,14045,0,1740995102,12986.575307499988,72.1216929000002,53401.08166440001 2025-03-03,09:45:04.000,62,11085088,13445,0,1740995103,12986.575307499988,72.16398768000363,53401.06769016 2025-03-03,09:45:05.000,62,11085069,13485,0,1740995104,12986.608989049993,72.17103681000299,53401.13057424001 2025-03-03,09:45:06.000,62,11084999,13765,0,1740995105,12986.635934289989,72.21333158999914,53401.08166440001 2025-03-03,09:45:07.000,62,11085081,13845,0,1740995106,12986.642670599998,72.16398768000363,53401.10262576001 2025-03-03,09:45:08.000,62,11085076,13285,0,1740995107,12986.649406909994,72.22742984999786,53401.10262576001 2025-03-03,09:45:09.000,62,11085039,13405,0,1740995108,12986.703297389999,72.2344789800045,53401.05371592001 2025-03-03,09:45:10.000,62,11085065,13765,0,1740995109,12986.710033699994,72.26267550000193,53401.10262576001 2025-03-03,09:45:11.000,62,11085018,13485,0,1740995110,12986.716770009989,72.30497027999809,53401.05371592001 2025-03-03,09:45:12.000,62,11085077,13565,0,1740995111,12986.750451559994,72.29792114999873,53401.12358712 2025-03-03,09:45:13.000,62,11085044,13805,0,1740995112,12986.77739679999,72.31906854000408,53401.109612880005 2025-03-03,09:45:14.000,62,11085100,13605,0,1740995113,12986.750451559994,72.36136332000024,53401.109612880005 2025-03-03,09:45:15.000,62,11085087,13925,0,1740995114,12986.770660489994,72.36136332000024,53401.09563864 2025-03-03,09:45:16.000,62,11085045,13805,0,1740995115,12986.790869419994,72.38955983999767,53401.10262576001 2025-03-03,09:45:17.000,62,11085017,13525,0,1740995116,12986.811078349994,72.39660897000431,53401.09563864 2025-03-03,09:45:18.000,62,11085033,13645,0,1740995117,12986.79760572999,72.43890375000046,53401.07467728 2025-03-03,09:45:19.000,62,11085008,13765,0,1740995118,12986.86496883,72.44595287999982,53401.1166 2025-03-03,09:45:20.000,62,11085016,13605,0,1740995119,12986.86496883,72.44595287999982,53401.07467728 2025-03-03,09:45:21.000,62,11085051,13685,0,1740995120,12986.871705139994,72.44595287999982,53401.09563864 2025-03-03,09:45:22.000,62,11085048,13245,0,1740995121,12986.891914069995,72.44595287999982,53401.14454848 2025-03-03,09:45:23.000,62,11085084,14045,0,1740995122,12986.87844144999,72.47414940000453,53401.10262576001 2025-03-03,09:45:24.000,62,11085059,13805,0,1740995123,12986.87844144999,72.48824766000325,53401.1166 2025-03-03,09:45:25.000,62,11085088,13645,0,1740995124,12986.912122999995,72.50234592000197,53401.13756136 2025-03-03,09:45:26.000,62,11085012,13445,0,1740995125,12986.89865037999,72.53054243999941,53401.08166440001 2025-03-03,09:45:27.000,62,11085029,13565,0,1740995126,12986.91885930999,72.52349331000005,53401.09563864 2025-03-03,09:45:28.000,62,11085046,13605,0,1740995127,12986.90538669,72.53759156999877,53401.09563864 2025-03-03,09:45:29.000,62,11085069,13845,0,1740995128,12986.952540859995,72.53759156999877,53401.13756136 2025-03-03,09:45:30.000,62,11085064,13725,0,1740995129,12986.94580455,72.55168983000476,53401.109612880005 2025-03-03,09:45:31.000,62,11085044,13725,0,1740995130,12986.912122999995,72.57283722000284,53401.06769016 2025-03-03,09:45:32.000,62,11085043,13525,0,1740995131,12986.91885930999,72.57283722000284,53401.10262576001 2025-03-03,09:45:33.000,62,11085083,13725,0,1740995132,12986.91885930999,72.55873896000412,53401.109612880005 2025-03-03,09:45:34.000,62,11085049,13445,0,1740995133,12986.95927716999,72.57283722000284,53401.15153560001 2025-03-03,09:45:35.000,62,11085086,13685,0,1740995134,12986.92559562,72.5798863500022,53401.16550984 2025-03-03,09:45:36.000,62,11085010,13685,0,1740995135,12986.94580455,72.59398461000092,53401.15153560001 2025-03-03,09:45:37.000,62,11085103,13565,0,1740995136,12986.92559562,72.615131999999,53401.13756136 2025-03-03,09:45:38.000,62,11085070,13845,0,1740995137,12986.91885930999,72.63627939000435,53401.13756136 2025-03-03,09:45:39.000,62,11085084,13485,0,1740995138,12986.92559562,72.63627939000435,53401.14454848 2025-03-03,09:45:40.000,62,11085063,13325,0,1740995139,12986.95927716999,72.65037765000307,53401.15153560001 2025-03-03,09:45:41.000,62,11085031,13765,0,1740995140,12986.952540859995,72.68562329999986,53401.13057424001 2025-03-03,09:45:42.000,62,11085063,13325,0,1740995141,12986.96601348,72.73496721000265,53401.16550984 2025-03-03,09:45:43.000,62,11085072,13725,0,1740995142,12986.94580455,72.72791808000329,53401.158522720005 2025-03-03,09:45:44.000,62,11085088,13525,0,1740995143,12986.96601348,72.74201634000201,53401.10262576001 2025-03-03,09:45:45.000,62,11085093,13405,0,1740995144,12986.97948609999,72.75611460000073,53401.08166440001 2025-03-03,09:45:46.000,62,11085067,13805,0,1740995145,12986.972749789995,72.76316373000009,53401.12358712 2025-03-03,09:45:47.000,62,11085079,13765,0,1740995146,12986.98622241,72.76316373000009,53401.15153560001 2025-03-03,09:45:48.000,62,11085055,13525,0,1740995147,12987.013167649995,72.74201634000201,53401.13057424001 2025-03-03,09:45:49.000,62,11085078,13565,0,1740995148,12987.02664027,72.72791808000329,53401.158522720005 2025-03-03,09:45:50.000,62,11085090,13725,0,1740995149,12987.00643134,72.70677068999794,53401.1166 2025-03-03,09:45:51.000,62,11085066,13525,0,1740995150,12986.97948609999,72.7772619899988,53401.109612880005 2025-03-03,09:45:52.000,62,11085046,13805,0,1740995151,12987.00643134,72.76316373000009,53401.13057424001 2025-03-03,09:45:53.000,62,11085044,13885,0,1740995152,12987.0468492,72.79840938000416,53401.16550984 2025-03-03,09:45:54.000,62,11085024,13765,0,1740995153,12987.013167649995,72.7772619899988,53401.10262576001 2025-03-03,09:45:55.000,62,11085081,13845,0,1740995154,12986.99969502999,72.79840938000416,53401.1166 2025-03-03,09:45:56.000,62,11085054,13245,0,1740995155,12986.972749789995,72.81250764000288,53401.14454848 2025-03-03,09:45:57.000,62,11085062,13485,0,1740995156,12987.033376579995,72.79840938000416,53401.16550984 2025-03-03,09:45:58.000,62,11085064,13445,0,1740995157,12987.04011288999,72.84070416000031,53401.15153560001 2025-03-03,09:45:59.000,62,11085066,13565,0,1740995158,12987.01990395999,72.81955677000224,53401.13756136 2025-03-03,09:46:00.000,62,11085086,13365,0,1740995159,12987.00643134,72.81955677000224,53401.13057424001 2025-03-03,09:46:01.000,62,11085052,13725,0,1740995160,12987.00643134,72.87594981000439,53401.13057424001 2025-03-03,09:46:02.000,62,11085122,13485,0,1740995161,12987.0468492,72.84775328999967,53401.15153560001 2025-03-03,09:46:03.000,62,11085109,13245,0,1740995162,12987.013167649995,72.87594981000439,53401.15153560001 2025-03-03,09:46:04.000,62,11085014,13605,0,1740995163,12987.0468492,72.88299894000374,53401.14454848 2025-03-03,09:46:05.000,62,11085060,13645,0,1740995164,12987.053585509995,72.91119546000118,53401.14454848 2025-03-03,09:46:06.000,62,11085070,13525,0,1740995165,12987.0468492,72.9252937199999,53401.228393920006 2025-03-03,09:46:07.000,62,11085030,13605,0,1740995166,12987.04011288999,72.95349024000461,53401.19345832 2025-03-03,09:46:08.000,62,11085067,13685,0,1740995167,12987.033376579995,72.96053937000397,53401.172496959996 2025-03-03,09:46:09.000,62,11085064,13365,0,1740995168,12987.06032181999,73.00283415000013,53401.19345832 2025-03-03,09:46:10.000,62,11085049,13525,0,1740995169,12987.01990395999,73.00283415000013,53401.16550984 2025-03-03,09:46:11.000,62,11085074,13805,0,1740995170,12987.053585509995,72.98168676000205,53401.207432560004 2025-03-03,09:46:12.000,62,11085071,13405,0,1740995171,12987.053585509995,73.0239815399982,53401.172496959996 2025-03-03,09:46:13.000,62,11085022,13565,0,1740995172,12987.08053074999,73.05922719000228,53401.14454848 2025-03-03,09:46:14.000,62,11085045,13405,0,1740995173,12987.0468492,73.03103067000484,53401.13756136 2025-03-03,09:46:15.000,62,11085050,13725,0,1740995174,12987.073794439995,73.05217806000292,53401.14454848 2025-03-03,09:46:16.000,62,11085100,13605,0,1740995175,12987.114212299995,73.05217806000292,53401.13756136 2025-03-03,09:46:17.000,62,11085060,13565,0,1740995176,12987.10747599,73.06627632000163,53401.13057424001 2025-03-03,09:46:18.000,62,11085068,13685,0,1740995177,12987.114212299995,73.11562023000442,53401.19345832 2025-03-03,09:46:19.000,62,11085049,13565,0,1740995178,12987.10747599,73.1367676200025,53401.15153560001 2025-03-03,09:46:20.000,62,11085075,14005,0,1740995179,12987.16810278,73.1720132699993,53401.15153560001 2025-03-03,09:46:21.000,62,11085051,13685,0,1740995180,12987.134421229995,73.15791501000058,53401.172496959996 2025-03-03,09:46:22.000,62,11085098,13605,0,1740995181,12987.174839089996,73.20725892000337,53401.17948408001 2025-03-03,09:46:23.000,62,11085039,13365,0,1740995182,12987.18831171,73.20725892000337,53401.20044544001 2025-03-03,09:46:24.000,62,11085102,13645,0,1740995183,12987.201784329991,73.20725892000337,53401.207432560004 2025-03-03,09:46:25.000,62,11085088,13565,0,1740995184,12987.235465879996,73.27070109000488,53401.207432560004 2025-03-03,09:46:26.000,62,11085038,14125,0,1740995185,12987.2489385,73.29184848000295,53401.24236816 2025-03-03,09:46:27.000,62,11085043,13685,0,1740995186,12987.26914743,73.32709412999975,53401.19345832 2025-03-03,09:46:28.000,62,11085062,13525,0,1740995187,12987.282620049991,73.32709412999975,53401.21441968 2025-03-03,09:46:29.000,62,11085044,13445,0,1740995188,12987.262411119991,73.34824151999783,53401.20044544001 2025-03-03,09:46:30.000,62,11085047,13525,0,1740995189,12987.282620049991,73.41168368999934,53401.172496959996 2025-03-03,09:46:31.000,62,11085082,13405,0,1740995190,12987.316301599996,73.40463455999998,53401.19345832 2025-03-03,09:46:32.000,62,11085079,13405,0,1740995191,12987.336510529996,73.40463455999998,53401.19345832 2025-03-03,09:46:33.000,62,11085069,13725,0,1740995192,12987.403873629992,73.39053630000126,53401.23538104 2025-03-03,09:46:34.000,62,11085105,13725,0,1740995193,12987.417346249997,73.43988021000405,53401.20044544001 2025-03-03,09:46:35.000,62,11085084,13525,0,1740995194,12987.437555179997,73.45397847000277,53401.24236816 2025-03-03,09:46:36.000,62,11085065,14045,0,1740995195,12987.430818870002,73.44692934000341,53401.26332952 2025-03-03,09:46:37.000,62,11085093,13565,0,1740995196,12987.484709349992,73.51742064000427,53401.30525224 2025-03-03,09:46:38.000,62,11085074,13765,0,1740995197,12987.525127209992,73.46102760000213,53401.277303760005 2025-03-03,09:46:39.000,62,11085033,13925,0,1740995198,12987.504918279992,73.49627324999892,53401.28429088 2025-03-03,09:46:40.000,62,11085067,13605,0,1740995199,12987.538599829997,73.50332237999828,53401.291278 2025-03-03,09:46:41.000,62,11085068,13685,0,1740995200,12987.531863520002,73.52446977000363,53401.26332952 2025-03-03,09:46:42.000,62,11085034,13845,0,1740995201,12987.552072450002,73.55266629000107,53401.28429088 2025-03-03,09:46:43.000,62,11085063,13645,0,1740995202,12987.592490310002,73.56676454999979,53401.291278 2025-03-03,09:46:44.000,62,11085045,14325,0,1740995203,12987.592490310002,73.55971542000043,53401.326213600005 2025-03-03,09:46:45.000,62,11085057,13685,0,1740995204,12987.599226619997,73.55266629000107,53401.33320072 2025-03-03,09:46:46.000,62,11085039,13605,0,1740995205,12987.605962929993,73.58791193999787,53401.340187839996 2025-03-03,09:46:47.000,62,11085057,13485,0,1740995206,12987.612699240002,73.58791193999787,53401.340187839996 2025-03-03,09:46:48.000,62,11085039,13525,0,1740995207,12987.612699240002,73.60905933000322,53401.35416208 2025-03-03,09:46:49.000,62,11085050,13525,0,1740995208,12987.612699240002,73.58086280999851,53401.396084800006 2025-03-03,09:46:50.000,62,11085040,13725,0,1740995209,12987.599226619997,73.60905933000322,53401.31223936 2025-03-03,09:46:51.000,62,11085085,13605,0,1740995210,12987.592490310002,73.6302067200013,53401.326213600005 2025-03-03,09:46:52.000,62,11085019,13645,0,1740995211,12987.612699240002,73.6302067200013,53401.340187839996 2025-03-03,09:46:53.000,62,11085044,13605,0,1740995212,12987.646380789993,73.65135410999937,53401.29826512001 2025-03-03,09:46:54.000,62,11085080,13605,0,1740995213,12987.639644479998,73.66545236999809,53401.326213600005 2025-03-03,09:46:55.000,62,11085054,13765,0,1740995214,12987.612699240002,73.70069802000216,53401.35416208 2025-03-03,09:46:56.000,62,11085066,13565,0,1740995215,12987.653117100002,73.7288945399996,53401.30525224 2025-03-03,09:46:57.000,62,11085045,13605,0,1740995216,12987.626171859993,73.75709106000431,53401.35416208 2025-03-03,09:46:58.000,62,11085071,13685,0,1740995217,12987.599226619997,73.79233671000111,53401.326213600005 2025-03-03,09:46:59.000,62,11085008,13845,0,1740995218,12987.599226619997,73.82053322999855,53401.31223936 2025-03-03,09:47:00.000,62,11085048,13485,0,1740995219,12987.619435549997,73.84872975000326,53401.326213600005 2025-03-03,09:47:01.000,62,11085054,13805,0,1740995220,12987.632908170002,73.86987714000134,53401.28429088 2025-03-03,09:47:02.000,62,11085039,13685,0,1740995221,12987.686798649993,73.86282801000198,53401.35416208 2025-03-03,09:47:03.000,62,11085037,13765,0,1740995222,12987.693534960003,73.88397540000005,53401.34717496001 2025-03-03,09:47:04.000,62,11085066,13525,0,1740995223,12987.700271269998,73.92627018000348,53401.31922648001 2025-03-03,09:47:05.000,62,11085089,13525,0,1740995224,12987.733952819988,73.91217192000477,53401.31223936 2025-03-03,09:47:06.000,62,11085047,13805,0,1740995225,12987.727216509993,73.9403684400022,53401.31223936 2025-03-03,09:47:07.000,62,11085065,13245,0,1740995226,12987.754161749988,73.95446670000092,53401.326213600005 2025-03-03,09:47:08.000,62,11085032,13485,0,1740995227,12987.787843299993,73.98971234999772,53401.35416208 2025-03-03,09:47:09.000,62,11085043,13765,0,1740995228,12987.828261159993,73.99676148000435,53401.3611492 2025-03-03,09:47:10.000,62,11085032,13205,0,1740995229,12987.841733779998,74.00381061000371,53401.43800752001 2025-03-03,09:47:11.000,62,11085057,13565,0,1740995230,12987.875415329989,73.99676148000435,53401.35416208 2025-03-03,09:47:12.000,62,11085086,13725,0,1740995231,12987.902360569999,74.04610538999987,53401.375123440004 2025-03-03,09:47:13.000,62,11085065,13645,0,1740995232,12987.936042119989,74.0390562600005,53401.375123440004 2025-03-03,09:47:14.000,62,11085056,13765,0,1740995233,12987.942778429999,74.0884001700033,53401.36813632001 2025-03-03,09:47:15.000,62,11085080,13605,0,1740995234,12987.956251049989,74.06725277999794,53401.375123440004 2025-03-03,09:47:16.000,62,11085073,13685,0,1740995235,12987.949514739994,74.08135104000394,53401.40307192 2025-03-03,09:47:17.000,62,11085074,13685,0,1740995236,12987.97645997999,74.08135104000394,53401.38909768001 2025-03-03,09:47:18.000,62,11085015,13605,0,1740995237,12987.969723669994,74.0884001700033,53401.38211056 2025-03-03,09:47:19.000,62,11085080,13725,0,1740995238,12987.949514739994,74.10249843000202,53401.396084800006 2025-03-03,09:47:20.000,62,11085060,13685,0,1740995239,12987.962987359999,74.10954756000137,53401.41005904 2025-03-03,09:47:21.000,62,11085036,13525,0,1740995240,12987.983196289999,74.11659669000073,53401.41005904 2025-03-03,09:47:22.000,62,11085063,13725,0,1740995241,12988.01687783999,74.1518423400048,53401.40307192 2025-03-03,09:47:23.000,62,11085084,13925,0,1740995242,12988.01687783999,74.14479320999817,53401.41704616001 2025-03-03,09:47:24.000,62,11085064,13845,0,1740995243,12988.04382308,74.14479320999817,53401.396084800006 2025-03-03,09:47:25.000,62,11085095,13325,0,1740995244,12988.04382308,74.13069494999945,53401.375123440004 2025-03-03,09:47:26.000,62,11085057,13405,0,1740995245,12988.03708676999,74.17298973000288,53401.41704616001 2025-03-03,09:47:27.000,62,11085114,13525,0,1740995246,12988.03708676999,74.1518423400048,53401.43800752001 2025-03-03,09:47:28.000,62,11085052,13605,0,1740995247,12988.070768319994,74.14479320999817,53401.424033280004 2025-03-03,09:47:29.000,62,11085034,13245,0,1740995248,12988.06403201,74.1870879900016,53401.41005904 2025-03-03,09:47:30.000,62,11085062,13125,0,1740995249,12988.07750462999,74.19413712000096,53401.424033280004 2025-03-03,09:47:31.000,62,11085074,13485,0,1740995250,12988.06403201,74.21528450999904,53401.38909768001 2025-03-03,09:47:32.000,62,11085062,13245,0,1740995251,12988.08424094,74.19413712000096,53401.43800752001 2025-03-03,09:47:33.000,62,11085108,13325,0,1740995252,12988.07750462999,74.20823537999968,53401.4310204 2025-03-03,09:47:34.000,62,11085076,13805,0,1740995253,12988.05729569999,74.22938276999776,53401.43800752001 2025-03-03,09:47:35.000,62,11085062,13765,0,1740995254,12988.111186179995,74.22938276999776,53401.41704616001 2025-03-03,09:47:36.000,62,11085035,13365,0,1740995255,12988.15834034999,74.27167755000119,53401.424033280004 2025-03-03,09:47:37.000,62,11085091,13285,0,1740995256,12988.13813141999,74.25757929000247,53401.45198176 2025-03-03,09:47:38.000,62,11085080,13565,0,1740995257,12988.15834034999,74.32102146000398,53401.41704616001 2025-03-03,09:47:39.000,62,11085066,13525,0,1740995258,12988.17854927999,74.32807059000334,53401.424033280004 2025-03-03,09:47:40.000,62,11085032,13525,0,1740995259,12988.17854927999,74.27872668000055,53401.45198176 2025-03-03,09:47:41.000,62,11085030,13605,0,1740995260,12988.17854927999,74.30692319999798,53401.45198176 2025-03-03,09:47:42.000,62,11085048,13365,0,1740995261,12988.18528559,74.30692319999798,53401.43800752001 2025-03-03,09:47:43.000,62,11084998,13285,0,1740995262,12988.22570345,74.35626711000077,53401.444994640005 2025-03-03,09:47:44.000,62,11085067,13205,0,1740995263,12988.24591238,74.37741449999885,53401.48691736001 2025-03-03,09:47:45.000,62,11085120,13485,0,1740995264,12988.27959392999,74.37741449999885,53401.542814320004 2025-03-03,09:47:46.000,62,11085001,13725,0,1740995265,12988.30653917,74.38446362999821,53401.45198176 2025-03-03,09:47:47.000,62,11085081,13845,0,1740995266,12988.3267481,74.38446362999821,53401.47993024 2025-03-03,09:47:48.000,62,11085078,13645,0,1740995267,12988.34022071999,74.38446362999821,53401.444994640005 2025-03-03,09:47:49.000,62,11085054,13445,0,1740995268,12988.353693339996,74.39151276000484,53401.47993024 2025-03-03,09:47:50.000,62,11085077,13565,0,1740995269,12988.36042964999,74.37741449999885,53401.47294312 2025-03-03,09:47:51.000,62,11085027,13685,0,1740995270,12988.38063857999,74.41266015000292,53401.45198176 2025-03-03,09:47:52.000,62,11085091,13605,0,1740995271,12988.40758382,74.41266015000292,53401.51486584001 2025-03-03,09:47:53.000,62,11085080,13845,0,1740995272,12988.414320129996,74.41970928000228,53401.493904480005 2025-03-03,09:47:54.000,62,11085090,13405,0,1740995273,12988.434529059996,74.41266015000292,53401.48691736001 2025-03-03,09:47:55.000,62,11085109,13445,0,1740995274,12988.44800168,74.37741449999885,53401.51486584001 2025-03-03,09:47:56.000,62,11085084,13725,0,1740995275,12988.461474299991,74.41266015000292,53401.52884008 2025-03-03,09:47:57.000,62,11085029,13405,0,1740995276,12988.48841954,74.41266015000292,53401.5707628 2025-03-03,09:47:58.000,62,11085053,13325,0,1740995277,12988.495155849996,74.41266015000292,53401.53582720001 2025-03-03,09:47:59.000,62,11085037,13565,0,1740995278,12988.495155849996,74.44085667000036,53401.542814320004 2025-03-03,09:48:00.000,62,11085069,13845,0,1740995279,12988.535573709996,74.41266015000292,53401.59871128 2025-03-03,09:48:01.000,62,11085039,13485,0,1740995280,12988.508628470001,74.41266015000292,53401.60569840001 2025-03-03,09:48:02.000,62,11085050,13405,0,1740995281,12988.522101089991,74.41970928000228,53401.55678856001 2025-03-03,09:48:03.000,62,11085107,13565,0,1740995282,12988.522101089991,74.40561102000356,53401.54980144 2025-03-03,09:48:04.000,62,11085104,13365,0,1740995283,12988.549046330001,74.40561102000356,53401.58473704001 2025-03-03,09:48:05.000,62,11085058,13485,0,1740995284,12988.515364779996,74.39151276000484,53401.5707628 2025-03-03,09:48:06.000,62,11085015,13685,0,1740995285,12988.515364779996,74.3985618900042,53401.54980144 2025-03-03,09:48:07.000,62,11085059,13525,0,1740995286,12988.569255260001,74.3985618900042,53401.60569840001 2025-03-03,09:48:08.000,62,11085055,13645,0,1740995287,12988.549046330001,74.3985618900042,53401.542814320004 2025-03-03,09:48:09.000,62,11085019,13405,0,1740995288,12988.528837400001,74.37741449999885,53401.60569840001 2025-03-03,09:48:10.000,62,11085080,13605,0,1740995289,12988.522101089991,74.3985618900042,53401.61967264 2025-03-03,09:48:11.000,62,11085046,13405,0,1740995290,12988.542310019991,74.3985618900042,53401.65460824001 2025-03-03,09:48:12.000,62,11085067,13285,0,1740995291,12988.48841954,74.37036536999949,53401.591724160004 2025-03-03,09:48:13.000,62,11085085,13565,0,1740995292,12988.48841954,74.39151276000484,53401.57774992 2025-03-03,09:48:14.000,62,11085040,13365,0,1740995293,12988.48841954,74.36331624000013,53401.59871128 2025-03-03,09:48:15.000,62,11085087,13125,0,1740995294,12988.481683229991,74.3985618900042,53401.58473704001 2025-03-03,09:48:16.000,62,11085037,13805,0,1740995295,12988.454737989996,74.38446362999821,53401.57774992 2025-03-03,09:48:17.000,62,11085037,13685,0,1740995296,12988.40758382,74.35626711000077,53401.59871128 2025-03-03,09:48:18.000,62,11085062,13525,0,1740995297,12988.421056439991,74.37741449999885,53401.612685520005 2025-03-03,09:48:19.000,62,11085062,13565,0,1740995298,12988.434529059996,74.35626711000077,53401.61967264 2025-03-03,09:48:20.000,62,11085083,13565,0,1740995299,12988.434529059996,74.37036536999949,53401.591724160004 2025-03-03,09:48:21.000,62,11085072,13685,0,1740995300,12988.40758382,74.35626711000077,53401.60569840001 2025-03-03,09:48:22.000,62,11085064,13365,0,1740995301,12988.441265369991,74.34921798000141,53401.661595360005 2025-03-03,09:48:23.000,62,11085101,13925,0,1740995302,12988.40084750999,74.3351197200027,53401.57774992 2025-03-03,09:48:24.000,62,11085037,13525,0,1740995303,12988.394111199996,74.2857758099999,53401.58473704001 2025-03-03,09:48:25.000,62,11085067,13765,0,1740995304,12988.394111199996,74.37741449999885,53401.591724160004 2025-03-03,09:48:26.000,62,11085073,14045,0,1740995305,12988.373902269996,74.32807059000334,53401.58473704001 2025-03-03,09:48:27.000,62,11085025,13685,0,1740995306,12988.34695703,74.32807059000334,53401.59871128 2025-03-03,09:48:28.000,62,11085034,13645,0,1740995307,12988.34022071999,74.34216885000205,53401.640634 2025-03-03,09:48:29.000,62,11085044,13925,0,1740995308,12988.30653917,74.32102146000398,53401.591724160004 2025-03-03,09:48:30.000,62,11085058,13845,0,1740995309,12988.27959392999,74.32807059000334,53401.63364688001 2025-03-03,09:48:31.000,62,11085070,13365,0,1740995310,12988.25938499999,74.30692319999798,53401.57774992 2025-03-03,09:48:32.000,62,11085105,13245,0,1740995311,12988.24591238,74.29282493999926,53401.60569840001 2025-03-03,09:48:33.000,62,11085051,13445,0,1740995312,12988.23917606999,74.30692319999798,53401.59871128 2025-03-03,09:48:34.000,62,11085068,13765,0,1740995313,12988.22570345,74.29987406999862,53401.55678856001 2025-03-03,09:48:35.000,62,11085035,13605,0,1740995314,12988.16507666,74.29282493999926,53401.61967264 2025-03-03,09:48:36.000,62,11085074,13885,0,1740995315,12988.151604039995,74.27872668000055,53401.57774992 2025-03-03,09:48:37.000,62,11085064,13605,0,1740995316,12988.131395109995,74.23643190000439,53401.591724160004 2025-03-03,09:48:38.000,62,11085096,13285,0,1740995317,12988.131395109995,74.27872668000055,53401.63364688001 2025-03-03,09:48:39.000,62,11085059,13885,0,1740995318,12988.08424094,74.23643190000439,53401.55678856001 2025-03-03,09:48:40.000,62,11085019,13165,0,1740995319,12988.06403201,74.25757929000247,53401.563775680006 2025-03-03,09:48:41.000,62,11085045,13885,0,1740995320,12988.023614149999,74.2223336399984,53401.54980144 2025-03-03,09:48:42.000,62,11085042,13965,0,1740995321,12988.03708676999,74.23643190000439,53401.542814320004 2025-03-03,09:48:43.000,62,11085062,13525,0,1740995322,12988.03708676999,74.2223336399984,53401.50787872 2025-03-03,09:48:44.000,62,11085067,13565,0,1740995323,12988.010141529994,74.25053016000311,53401.52884008 2025-03-03,09:48:45.000,62,11085040,13605,0,1740995324,12988.01687783999,74.23643190000439,53401.563775680006 2025-03-03,09:48:46.000,62,11085054,13845,0,1740995325,12987.97645997999,74.19413712000096,53401.58473704001 2025-03-03,09:48:47.000,62,11085050,13445,0,1740995326,12987.962987359999,74.20118625000032,53401.542814320004 2025-03-03,09:48:48.000,62,11084990,13565,0,1740995327,12987.922569499999,74.19413712000096,53401.53582720001 2025-03-03,09:48:49.000,62,11085030,13765,0,1740995328,12987.956251049989,74.19413712000096,53401.563775680006 2025-03-03,09:48:50.000,62,11084989,13405,0,1740995329,12987.895624259989,74.15889147000416,53401.45198176 2025-03-03,09:48:51.000,62,11085044,13285,0,1740995330,12987.922569499999,74.13774407999881,53401.47993024 2025-03-03,09:48:52.000,62,11085038,14085,0,1740995331,12987.868679019994,74.14479320999817,53401.47294312 2025-03-03,09:48:53.000,62,11085042,13605,0,1740995332,12987.861942709998,74.11659669000073,53401.47993024 2025-03-03,09:48:54.000,62,11085089,13645,0,1740995333,12987.834997469989,74.13069494999945,53401.444994640005 2025-03-03,09:48:55.000,62,11085072,13605,0,1740995334,12987.801315919998,74.14479320999817,53401.45896888 2025-03-03,09:48:56.000,62,11085073,13645,0,1740995335,12987.747425439993,74.08135104000394,53401.375123440004 2025-03-03,09:48:57.000,62,11085048,13565,0,1740995336,12987.700271269998,74.10249843000202,53401.41704616001 2025-03-03,09:48:58.000,62,11085055,13565,0,1740995337,12987.680062339998,74.10954756000137,53401.444994640005 2025-03-03,09:48:59.000,62,11085039,13565,0,1740995338,12987.680062339998,74.0884001700033,53401.375123440004 2025-03-03,09:49:00.000,62,11085004,13485,0,1740995339,12987.680062339998,74.09544930000266,53401.38211056 2025-03-03,09:49:01.000,62,11085052,13485,0,1740995340,12987.646380789993,74.06725277999794,53401.38909768001 2025-03-03,09:49:02.000,62,11085064,13685,0,1740995341,12987.612699240002,74.06725277999794,53401.396084800006 2025-03-03,09:49:03.000,62,11085071,13725,0,1740995342,12987.626171859993,74.06020364999858,53401.36813632001 2025-03-03,09:49:04.000,62,11085061,13925,0,1740995343,12987.572281380002,74.06020364999858,53401.47993024 2025-03-03,09:49:05.000,62,11085081,13445,0,1740995344,12987.552072450002,74.09544930000266,53401.41704616001 2025-03-03,09:49:06.000,62,11085003,13325,0,1740995345,12987.504918279992,74.08135104000394,53401.41005904 2025-03-03,09:49:07.000,62,11085053,13565,0,1740995346,12987.491445660002,74.07430191000458,53401.396084800006 2025-03-03,09:49:08.000,62,11085033,13285,0,1740995347,12987.437555179997,74.06020364999858,53401.3611492 2025-03-03,09:49:09.000,62,11085019,13365,0,1740995348,12987.417346249997,74.05315451999923,53401.35416208 2025-03-03,09:49:10.000,62,11085044,13765,0,1740995349,12987.397137319997,74.07430191000458,53401.35416208 2025-03-03,09:49:11.000,62,11085039,13405,0,1740995350,12987.397137319997,74.07430191000458,53401.326213600005 2025-03-03,09:49:12.000,62,11085052,13405,0,1740995351,12987.336510529996,74.06020364999858,53401.29826512001 2025-03-03,09:49:13.000,62,11085037,13805,0,1740995352,12987.296092669996,74.10249843000202,53401.277303760005 2025-03-03,09:49:14.000,62,11085091,13685,0,1740995353,12987.255674809996,74.08135104000394,53401.27031664001 2025-03-03,09:49:15.000,62,11085080,13645,0,1740995354,12987.215256949996,74.0884001700033,53401.30525224 2025-03-03,09:49:16.000,62,11085045,13485,0,1740995355,12987.174839089996,74.10249843000202,53401.26332952 2025-03-03,09:49:17.000,62,11085041,13485,0,1740995356,12987.14789385,74.08135104000394,53401.24236816 2025-03-03,09:49:18.000,62,11085062,13645,0,1740995357,12987.12094860999,74.07430191000458,53401.1864712 2025-03-03,09:49:19.000,62,11085035,13485,0,1740995358,12987.094003369995,74.10954756000137,53401.21441968 2025-03-03,09:49:20.000,62,11085039,13405,0,1740995359,12987.073794439995,74.0884001700033,53401.19345832 2025-03-03,09:49:21.000,62,11085023,13645,0,1740995360,12987.094003369995,74.11659669000073,53401.21441968 2025-03-03,09:49:22.000,62,11085037,13565,0,1740995361,12987.04011288999,74.0884001700033,53401.172496959996 2025-03-03,09:49:23.000,62,11085056,13805,0,1740995362,12987.0468492,74.11659669000073,53401.21441968 2025-03-03,09:49:24.000,62,11085067,13485,0,1740995363,12987.00643134,74.13774407999881,53401.1864712 2025-03-03,09:49:25.000,62,11085051,13885,0,1740995364,12986.97948609999,74.12364582000009,53401.16550984 2025-03-03,09:49:26.000,62,11085026,13885,0,1740995365,12986.95927716999,74.11659669000073,53401.19345832 2025-03-03,09:49:27.000,62,11085049,13445,0,1740995366,12986.932331929995,74.10249843000202,53401.20044544001 2025-03-03,09:49:28.000,62,11085049,13445,0,1740995367,12986.932331929995,74.10249843000202,53401.14454848 2025-03-03,09:49:29.000,62,11085073,13405,0,1740995368,12986.91885930999,74.0884001700033,53401.1166 2025-03-03,09:49:30.000,62,11085048,14045,0,1740995369,12986.88517776,74.06020364999858,53401.08166440001 2025-03-03,09:49:31.000,62,11085012,13525,0,1740995370,12986.89865037999,74.0884001700033,53401.1166 2025-03-03,09:49:32.000,62,11085034,13565,0,1740995371,12986.83802358999,74.08135104000394,53401.1166 2025-03-03,09:49:33.000,62,11085059,13565,0,1740995372,12986.8447599,74.07430191000458,53401.05371592001 2025-03-03,09:49:34.000,62,11085061,13325,0,1740995373,12986.770660489994,74.04610538999987,53401.1166 2025-03-03,09:49:35.000,62,11085055,13645,0,1740995374,12986.770660489994,74.01790887000243,53401.09563864 2025-03-03,09:49:36.000,62,11085046,13685,0,1740995375,12986.77739679999,74.04610538999987,53401.07467728 2025-03-03,09:49:37.000,62,11085075,13485,0,1740995376,12986.743715249999,74.01790887000243,53401.06769016 2025-03-03,09:49:38.000,62,11085051,13645,0,1740995377,12986.75718786999,74.00381061000371,53401.060703040006 2025-03-03,09:49:39.000,62,11085029,13605,0,1740995378,12986.723506319999,73.96856495999964,53401.03275456001 2025-03-03,09:49:40.000,62,11085102,13485,0,1740995379,12986.716770009989,73.99676148000435,53401.0467288 2025-03-03,09:49:41.000,62,11085022,13805,0,1740995380,12986.730242629994,73.99676148000435,53400.98384472001 2025-03-03,09:49:42.000,62,11085033,13605,0,1740995381,12986.716770009989,74.00381061000371,53400.990831840005 2025-03-03,09:49:43.000,62,11085128,13885,0,1740995382,12986.649406909994,73.98266321999836,53400.990831840005 2025-03-03,09:49:44.000,62,11085102,13765,0,1740995383,12986.608989049993,73.93331931000284,53400.990831840005 2025-03-03,09:49:45.000,62,11085083,13605,0,1740995384,12986.568571189993,73.94741757000156,53400.941922000005 2025-03-03,09:49:46.000,62,11085035,13565,0,1740995385,12986.561834879998,73.9403684400022,53400.990831840005 2025-03-03,09:49:47.000,62,11085066,13405,0,1740995386,12986.555098569988,73.95446670000092,53400.99781896 2025-03-03,09:49:48.000,62,11085066,13885,0,1740995387,12986.507944399993,73.95446670000092,53400.941922000005 2025-03-03,09:49:49.000,62,11085076,13645,0,1740995388,12986.514680709988,73.975614089999,53400.89999928 2025-03-03,09:49:50.000,62,11085024,13925,0,1740995389,12986.467526539993,73.99676148000435,53400.91397352001 2025-03-03,09:49:51.000,62,11084991,13845,0,1740995390,12986.460790229998,74.01085974000307,53400.91397352001 2025-03-03,09:49:52.000,62,11085089,13405,0,1740995391,12986.454053920002,73.98266321999836,53400.87903792 2025-03-03,09:49:53.000,62,11085094,13285,0,1740995392,12986.413636060002,73.98266321999836,53400.86506368001 2025-03-03,09:49:54.000,62,11085082,13885,0,1740995393,12986.359745579997,74.01790887000243,53400.83012808 2025-03-03,09:49:55.000,62,11085046,13325,0,1740995394,12986.339536649997,73.975614089999,53400.84410232001 2025-03-03,09:49:56.000,62,11085053,13765,0,1740995395,12986.326064029992,73.98971234999772,53400.823140960005 2025-03-03,09:49:57.000,62,11085084,13565,0,1740995396,12986.326064029992,74.04610538999987,53400.86506368001 2025-03-03,09:49:58.000,62,11085035,13405,0,1740995397,12986.265437239992,74.01790887000243,53400.80916672 2025-03-03,09:49:59.000,62,11085038,13645,0,1740995398,12986.285646169992,74.03200713000115,53400.85108944 2025-03-03,09:50:00.000,62,11085081,13925,0,1740995399,12986.278909859997,74.05315451999923,53400.76724400001 2025-03-03,09:50:01.000,62,11085111,13525,0,1740995400,12986.258700929997,74.02495800000179,53400.774231120005 2025-03-03,09:50:02.000,62,11085054,13405,0,1740995401,12986.272173550002,74.05315451999923,53400.8021796 2025-03-03,09:50:03.000,62,11085075,13405,0,1740995402,12986.238491999997,74.06725277999794,53400.774231120005 2025-03-03,09:50:04.000,62,11085082,13445,0,1740995403,12986.225019379992,74.07430191000458,53400.80916672 2025-03-03,09:50:05.000,62,11085102,13365,0,1740995404,12986.251964620002,74.04610538999987,53400.78121824 2025-03-03,09:50:06.000,62,11085075,13685,0,1740995405,12986.231755690002,74.05315451999923,53400.74628264001 2025-03-03,09:50:07.000,62,11085077,13685,0,1740995406,12986.225019379992,74.07430191000458,53400.7323084 2025-03-03,09:50:08.000,62,11085079,13365,0,1740995407,12986.191337830001,74.06725277999794,53400.68339856 2025-03-03,09:50:09.000,62,11085061,13205,0,1740995408,12986.218283069997,74.09544930000266,53400.74628264001 2025-03-03,09:50:10.000,62,11085063,13605,0,1740995409,12986.191337830001,74.07430191000458,53400.725321280006 2025-03-03,09:50:11.000,62,11085068,13565,0,1740995410,12986.198074139997,74.0884001700033,53400.669424319996 2025-03-03,09:50:12.000,62,11085099,13885,0,1740995411,12986.171128900001,74.0884001700033,53400.71833416001 2025-03-03,09:50:13.000,62,11085109,13285,0,1740995412,12986.157656279996,74.12364582000009,53400.71134704 2025-03-03,09:50:14.000,62,11085104,13405,0,1740995413,12986.157656279996,74.10954756000137,53400.704359920004 2025-03-03,09:50:15.000,62,11085048,13445,0,1740995414,12986.150919970001,74.10954756000137,53400.71833416001 2025-03-03,09:50:16.000,62,11084992,13605,0,1740995415,12986.184601519992,74.13069494999945,53400.73929552 2025-03-03,09:50:17.000,62,11085074,13445,0,1740995416,12986.150919970001,74.13069494999945,53400.71833416001 2025-03-03,09:50:18.000,62,11085094,13565,0,1740995417,12986.144183659992,74.13069494999945,53400.68339856 2025-03-03,09:50:19.000,62,11085038,13605,0,1740995418,12986.150919970001,74.09544930000266,53400.69737280001 2025-03-03,09:50:20.000,62,11085107,13485,0,1740995419,12986.110502110001,74.09544930000266,53400.669424319996 2025-03-03,09:50:21.000,62,11085061,13805,0,1740995420,12986.090293180001,74.10249843000202,53400.71134704 2025-03-03,09:50:22.000,62,11085112,13325,0,1740995421,12986.090293180001,74.0884001700033,53400.69038568 2025-03-03,09:50:23.000,62,11085119,13765,0,1740995422,12986.070084250001,74.10249843000202,53400.71134704 2025-03-03,09:50:24.000,62,11085071,13565,0,1740995423,12986.04987532,74.10954756000137,53400.78121824 2025-03-03,09:50:25.000,62,11085121,13605,0,1740995424,12986.036402699996,74.10249843000202,53400.71134704 2025-03-03,09:50:26.000,62,11085057,13565,0,1740995425,12985.98251221999,74.09544930000266,53400.71833416001 2025-03-03,09:50:27.000,62,11085098,13725,0,1740995426,12986.016193769996,74.09544930000266,53400.669424319996 2025-03-03,09:50:28.000,62,11085120,13925,0,1740995427,12985.98251221999,74.06725277999794,53400.669424319996 2025-03-03,09:50:29.000,62,11085043,13245,0,1740995428,12985.98251221999,74.11659669000073,53400.655450080005 2025-03-03,09:50:30.000,62,11085009,13525,0,1740995429,12985.955566979996,74.06725277999794,53400.62750160001 2025-03-03,09:50:31.000,62,11085042,13925,0,1740995430,12985.96230328999,74.05315451999923,53400.62051448 2025-03-03,09:50:32.000,62,11085078,13565,0,1740995431,12985.955566979996,74.10249843000202,53400.64147584 2025-03-03,09:50:33.000,62,11085053,13565,0,1740995432,12985.88146756999,74.06725277999794,53400.6624372 2025-03-03,09:50:34.000,62,11085077,13845,0,1740995433,12985.854522329995,74.08135104000394,53400.655450080005 2025-03-03,09:50:35.000,62,11085068,13685,0,1740995434,12985.82757709,74.06020364999858,53400.655450080005 2025-03-03,09:50:36.000,62,11085046,13285,0,1740995435,12985.834313399995,74.08135104000394,53400.669424319996 2025-03-03,09:50:37.000,62,11085067,13645,0,1740995436,12985.834313399995,74.10954756000137,53400.64846296001 2025-03-03,09:50:38.000,62,11085056,13565,0,1740995437,12985.78715923,74.09544930000266,53400.62051448 2025-03-03,09:50:39.000,62,11085091,13645,0,1740995438,12985.80063184999,74.08135104000394,53400.63448872 2025-03-03,09:50:40.000,62,11085075,13685,0,1740995439,12985.753477679995,74.10249843000202,53400.6624372 2025-03-03,09:50:41.000,62,11085035,13765,0,1740995440,12985.76021398999,74.11659669000073,53400.62051448 2025-03-03,09:50:42.000,62,11085067,13605,0,1740995441,12985.74000505999,74.13774407999881,53400.63448872 2025-03-03,09:50:43.000,62,11085046,13485,0,1740995442,12985.7669503,74.13069494999945,53400.57859176001 2025-03-03,09:50:44.000,62,11085048,13605,0,1740995443,12985.74000505999,74.12364582000009,53400.62750160001 2025-03-03,09:50:45.000,62,11085062,13405,0,1740995444,12985.733268749995,74.13774407999881,53400.655450080005 2025-03-03,09:50:46.000,62,11085071,13765,0,1740995445,12985.713059819995,74.10954756000137,53400.61352736 2025-03-03,09:50:47.000,62,11085063,13325,0,1740995446,12985.72653244,74.13774407999881,53400.62051448 2025-03-03,09:50:48.000,62,11085029,13885,0,1740995447,12985.733268749995,74.2223336399984,53400.61352736 2025-03-03,09:50:49.000,62,11085056,13405,0,1740995448,12985.713059819995,74.20823537999968,53400.606540240005 2025-03-03,09:50:50.000,62,11085027,14125,0,1740995449,12985.70632351,74.20823537999968,53400.592566 2025-03-03,09:50:51.000,62,11085068,13725,0,1740995450,12985.713059819995,74.20118625000032,53400.58557888 2025-03-03,09:50:52.000,62,11085068,14205,0,1740995451,12985.71979612999,74.25053016000311,53400.606540240005 2025-03-03,09:50:53.000,62,11085067,13445,0,1740995452,12985.71979612999,74.24348103000375,53400.5226948 2025-03-03,09:50:54.000,62,11085017,13805,0,1740995453,12985.69958719999,74.24348103000375,53400.54365616 2025-03-03,09:50:55.000,62,11085013,13365,0,1740995454,12985.69958719999,74.25053016000311,53400.61352736 2025-03-03,09:50:56.000,62,11085024,13525,0,1740995455,12985.74000505999,74.24348103000375,53400.54365616 2025-03-03,09:50:57.000,62,11085061,13525,0,1740995456,12985.713059819995,74.25757929000247,53400.61352736 2025-03-03,09:50:58.000,62,11085061,13845,0,1740995457,12985.72653244,74.25757929000247,53400.557630400006 2025-03-03,09:50:59.000,62,11085055,13565,0,1740995458,12985.71979612999,74.26462842000183,53400.59955312001 2025-03-03,09:51:00.000,62,11085071,13525,0,1740995459,12985.74000505999,74.29987406999862,53400.57160464 2025-03-03,09:51:01.000,62,11085044,13445,0,1740995460,12985.733268749995,74.29282493999926,53400.57859176001 2025-03-03,09:51:02.000,62,11085092,13565,0,1740995461,12985.69958719999,74.32807059000334,53400.557630400006 2025-03-03,09:51:03.000,62,11085087,13405,0,1740995462,12985.72653244,74.31397233000462,53400.57859176001 2025-03-03,09:51:04.000,62,11085038,13365,0,1740995463,12985.72653244,74.29282493999926,53400.61352736 2025-03-03,09:51:05.000,62,11085052,13725,0,1740995464,12985.713059819995,74.2857758099999,53400.592566 2025-03-03,09:51:06.000,62,11085069,13925,0,1740995465,12985.70632351,74.30692319999798,53400.56461752 2025-03-03,09:51:07.000,62,11085048,13565,0,1740995466,12985.67937826999,74.29282493999926,53400.557630400006 2025-03-03,09:51:08.000,62,11085026,13685,0,1740995467,12985.69958719999,74.32807059000334,53400.62051448 2025-03-03,09:51:09.000,62,11085076,13765,0,1740995468,12985.672641959995,74.31397233000462,53400.59955312001 2025-03-03,09:51:10.000,62,11085033,13645,0,1740995469,12985.68611458,74.34216885000205,53400.62051448 2025-03-03,09:51:11.000,62,11085111,13925,0,1740995470,12985.692850889995,74.30692319999798,53400.61352736 2025-03-03,09:51:12.000,62,11085094,13405,0,1740995471,12985.713059819995,74.34216885000205,53400.58557888 2025-03-03,09:51:13.000,62,11085060,13605,0,1740995472,12985.67937826999,74.34921798000141,53400.592566 2025-03-03,09:51:14.000,62,11085045,13445,0,1740995473,12985.692850889995,74.36331624000013,53400.606540240005 2025-03-03,09:51:15.000,62,11085027,13605,0,1740995474,12985.69958719999,74.34216885000205,53400.592566 2025-03-03,09:51:16.000,62,11085090,13765,0,1740995475,12985.692850889995,74.37741449999885,53400.557630400006 2025-03-03,09:51:17.000,62,11085034,13765,0,1740995476,12985.69958719999,74.39151276000484,53400.58557888 2025-03-03,09:51:18.000,62,11085043,13685,0,1740995477,12985.67937826999,74.40561102000356,53400.606540240005 2025-03-03,09:51:19.000,62,11085037,13605,0,1740995478,12985.64569672,74.44085667000036,53400.606540240005 2025-03-03,09:51:20.000,62,11085046,13925,0,1740995479,12985.692850889995,74.45495492999908,53400.59955312001 2025-03-03,09:51:21.000,62,11085079,13565,0,1740995480,12985.652433029994,74.46200405999843,53400.62051448 2025-03-03,09:51:22.000,62,11085024,13605,0,1740995481,12985.713059819995,74.50429884000187,53400.59955312001 2025-03-03,09:51:23.000,62,11085040,13565,0,1740995482,12985.70632351,74.50429884000187,53400.57859176001 2025-03-03,09:51:24.000,62,11085073,13645,0,1740995483,12985.76021398999,74.52544622999994,53400.58557888 2025-03-03,09:51:25.000,62,11085054,13805,0,1740995484,12985.76021398999,74.54659361999802,53400.61352736 2025-03-03,09:51:26.000,62,11085053,13485,0,1740995485,12985.78715923,74.58888840000145,53400.63448872 2025-03-03,09:51:27.000,62,11085090,13965,0,1740995486,12985.733268749995,74.59593753000081,53400.63448872 2025-03-03,09:51:28.000,62,11085084,13405,0,1740995487,12985.80736816,74.60298666000017,53400.606540240005 2025-03-03,09:51:29.000,62,11085099,13845,0,1740995488,12985.82757709,74.62413404999825,53400.61352736 2025-03-03,09:51:30.000,62,11085108,13605,0,1740995489,12985.82084077999,74.61003578999953,53400.63448872 2025-03-03,09:51:31.000,62,11085058,14165,0,1740995490,12985.86125863999,74.60298666000017,53400.57160464 2025-03-03,09:51:32.000,62,11085082,13645,0,1740995491,12985.88820388,74.63823231000424,53400.62051448 2025-03-03,09:51:33.000,62,11085030,13605,0,1740995492,12985.90841281,74.68757621999976,53400.63448872 2025-03-03,09:51:34.000,62,11085038,13565,0,1740995493,12985.955566979996,74.6805270900004,53400.669424319996 2025-03-03,09:51:35.000,62,11085067,13885,0,1740995494,12985.96230328999,74.68757621999976,53400.67641144001 2025-03-03,09:51:36.000,62,11085104,14005,0,1740995495,12986.002721149991,74.71577274000447,53400.62750160001 2025-03-03,09:51:37.000,62,11085040,13805,0,1740995496,12986.022930079991,74.72987100000319,53400.704359920004 2025-03-03,09:51:38.000,62,11085058,13725,0,1740995497,12986.043139009991,74.75101839000126,53400.655450080005 2025-03-03,09:51:39.000,62,11085033,13765,0,1740995498,12986.04987532,74.7439692600019,53400.704359920004 2025-03-03,09:51:40.000,62,11085091,13525,0,1740995499,12986.076820559996,74.7439692600019,53400.76724400001 2025-03-03,09:51:41.000,62,11085094,13565,0,1740995500,12986.150919970001,74.76511664999998,53400.75326976 2025-03-03,09:51:42.000,62,11085088,13645,0,1740995501,12986.144183659992,74.76511664999998,53400.69038568 2025-03-03,09:51:43.000,62,11085082,13565,0,1740995502,12986.144183659992,74.7933131700047,53400.75326976 2025-03-03,09:51:44.000,62,11085034,13565,0,1740995503,12986.198074139997,74.7933131700047,53400.83012808 2025-03-03,09:51:45.000,62,11085056,13725,0,1740995504,12986.211546760002,74.80036230000405,53400.78121824 2025-03-03,09:51:46.000,62,11085062,13885,0,1740995505,12986.225019379992,74.86380446999829,53400.81615384001 2025-03-03,09:51:47.000,62,11085062,13365,0,1740995506,12986.245228309992,74.82855882000149,53400.76724400001 2025-03-03,09:51:48.000,62,11085075,13645,0,1740995507,12986.278909859997,74.84265708000021,53400.85108944 2025-03-03,09:51:49.000,62,11085072,13405,0,1740995508,12986.305855099992,74.82150969000213,53400.79519248001 2025-03-03,09:51:50.000,62,11085096,13365,0,1740995509,12986.366481889992,74.85675533999893,53400.837115199996 2025-03-03,09:51:51.000,62,11085052,13285,0,1740995510,12986.379954509997,74.84970620999957,53400.84410232001 2025-03-03,09:51:52.000,62,11085048,13525,0,1740995511,12986.400163439997,74.87790273000428,53400.79519248001 2025-03-03,09:51:53.000,62,11085027,13565,0,1740995512,12986.420372369997,74.892000990003,53400.87903792 2025-03-03,09:51:54.000,62,11085068,13405,0,1740995513,12986.454053920002,74.89905012000236,53400.85108944 2025-03-03,09:51:55.000,62,11085036,13805,0,1740995514,12986.480999159998,74.89905012000236,53400.86506368001 2025-03-03,09:51:56.000,62,11085026,13765,0,1740995515,12986.494471780003,74.9906888100013,53400.91397352001 2025-03-03,09:51:57.000,62,11085117,13325,0,1740995516,12986.534889639988,74.94839402999787,53400.93493488001 2025-03-03,09:51:58.000,62,11085037,13565,0,1740995517,12986.602252739998,74.97659055000258,53400.94890912 2025-03-03,09:51:59.000,62,11085080,14085,0,1740995518,12986.608989049993,74.96249229000387,53400.96987048 2025-03-03,09:52:00.000,62,11085076,13565,0,1740995519,12986.582043809998,74.99773794000066,53400.98384472001 2025-03-03,09:52:01.000,62,11085084,13645,0,1740995520,12986.642670599998,75.0259344599981,53400.9768576 2025-03-03,09:52:02.000,62,11085067,13485,0,1740995521,12986.710033699994,75.01183619999938,53400.98384472001 2025-03-03,09:52:03.000,62,11085093,13645,0,1740995522,12986.723506319999,75.05413098000281,53401.03275456001 2025-03-03,09:52:04.000,62,11085100,13645,0,1740995523,12986.75718786999,75.0893766299996,53401.02576744 2025-03-03,09:52:05.000,62,11085044,13165,0,1740995524,12986.77739679999,75.08232750000025,53401.05371592001 2025-03-03,09:52:06.000,62,11085037,13685,0,1740995525,12986.79760572999,75.06822924000153,53401.02576744 2025-03-03,09:52:07.000,62,11085088,13685,0,1740995526,12986.831287279994,75.0893766299996,53401.02576744 2025-03-03,09:52:08.000,62,11085047,13525,0,1740995527,12986.89865037999,75.15281880000111,53401.09563864 2025-03-03,09:52:09.000,62,11085088,13445,0,1740995528,12986.912122999995,75.1387205400024,53401.14454848 2025-03-03,09:52:10.000,62,11085073,13565,0,1740995529,12986.94580455,75.15986793000047,53401.1166 2025-03-03,09:52:11.000,62,11085061,13485,0,1740995530,12986.99969502999,75.2021627100039,53401.158522720005 2025-03-03,09:52:12.000,62,11085089,13405,0,1740995531,12987.0468492,75.16691705999983,53401.21441968 2025-03-03,09:52:13.000,62,11085120,13485,0,1740995532,12987.094003369995,75.18806444999791,53401.207432560004 2025-03-03,09:52:14.000,62,11085054,13485,0,1740995533,12987.14789385,75.2021627100039,53401.1864712 2025-03-03,09:52:15.000,62,11085034,13605,0,1740995534,12987.174839089996,75.18806444999791,53401.27031664001 2025-03-03,09:52:16.000,62,11085053,13525,0,1740995535,12987.201784329991,75.2374083600007,53401.24935528001 2025-03-03,09:52:17.000,62,11085035,13645,0,1740995536,12987.255674809996,75.20921184000326,53401.28429088 2025-03-03,09:52:18.000,62,11085029,13405,0,1740995537,12987.26914743,75.22331010000198,53401.31223936 2025-03-03,09:52:19.000,62,11085031,13965,0,1740995538,12987.323037909991,75.20921184000326,53401.31922648001 2025-03-03,09:52:20.000,62,11085064,13725,0,1740995539,12987.410609940001,75.23035923000134,53401.326213600005 2025-03-03,09:52:21.000,62,11085109,13605,0,1740995540,12987.471236730002,75.20921184000326,53401.33320072 2025-03-03,09:52:22.000,62,11085079,13605,0,1740995541,12987.477973039997,75.21626097000262,53401.34717496001 2025-03-03,09:52:23.000,62,11085052,13805,0,1740995542,12987.518390899997,75.25855574999878,53401.375123440004 2025-03-03,09:52:24.000,62,11085066,13845,0,1740995543,12987.572281380002,75.23035923000134,53401.38211056 2025-03-03,09:52:25.000,62,11085101,13245,0,1740995544,12987.619435549997,75.21626097000262,53401.424033280004 2025-03-03,09:52:26.000,62,11085029,13605,0,1740995545,12987.632908170002,75.22331010000198,53401.47294312 2025-03-03,09:52:27.000,62,11085081,13445,0,1740995546,12987.693534960003,75.22331010000198,53401.47294312 2025-03-03,09:52:28.000,62,11085043,13485,0,1740995547,12987.733952819988,75.23035923000134,53401.55678856001 2025-03-03,09:52:29.000,62,11085095,13325,0,1740995548,12987.747425439993,75.2374083600007,53401.52185296 2025-03-03,09:52:30.000,62,11085058,13405,0,1740995549,12987.781106989998,75.27265401000477,53401.5707628 2025-03-03,09:52:31.000,62,11085020,13565,0,1740995550,12987.808052229993,75.27265401000477,53401.55678856001 2025-03-03,09:52:32.000,62,11085073,13325,0,1740995551,12987.868679019994,75.28675227000349,53401.60569840001 2025-03-03,09:52:33.000,62,11085055,13405,0,1740995552,12987.915833189989,75.31494879000093,53401.563775680006 2025-03-03,09:52:34.000,62,11085051,13605,0,1740995553,12987.895624259989,75.29380140000285,53401.62665976 2025-03-03,09:52:35.000,62,11085070,13285,0,1740995554,12987.969723669994,75.32904704999964,53401.60569840001 2025-03-03,09:52:36.000,62,11085057,13925,0,1740995555,12987.989932599994,75.32199792000029,53401.5707628 2025-03-03,09:52:37.000,62,11085049,13285,0,1740995556,12988.070768319994,75.31494879000093,53401.62665976 2025-03-03,09:52:38.000,62,11085059,14085,0,1740995557,12988.090977249994,75.37134183000308,53401.661595360005 2025-03-03,09:52:39.000,62,11085072,13445,0,1740995558,12988.10444987,75.34314530999836,53401.77338928001 2025-03-03,09:52:40.000,62,11085029,13245,0,1740995559,12988.151604039995,75.35019443999772,53401.731466560006 2025-03-03,09:52:41.000,62,11085101,13845,0,1740995560,12988.22570345,75.32904704999964,53401.75242792001 2025-03-03,09:52:42.000,62,11085065,13885,0,1740995561,12988.23917606999,75.35019443999772,53401.75242792001 2025-03-03,09:52:43.000,62,11085030,13605,0,1740995562,12988.27959392999,75.35724357000436,53401.780376400005 2025-03-03,09:52:44.000,62,11085038,13405,0,1740995563,12988.333484409995,75.37134183000308,53401.80133776001 2025-03-03,09:52:45.000,62,11085047,13485,0,1740995564,12988.38063857999,75.35724357000436,53401.78736352 2025-03-03,09:52:46.000,62,11085044,13485,0,1740995565,12988.36716596,75.37839096000243,53401.829286240005 2025-03-03,09:52:47.000,62,11085056,13245,0,1740995566,12988.421056439991,75.37839096000243,53401.80133776001 2025-03-03,09:52:48.000,62,11085064,13685,0,1740995567,12988.414320129996,75.35724357000436,53401.86422184 2025-03-03,09:52:49.000,62,11085078,13325,0,1740995568,12988.474946919996,75.37839096000243,53401.83627336 2025-03-03,09:52:50.000,62,11085040,13565,0,1740995569,12988.501892159991,75.34314530999836,53401.85024760001 2025-03-03,09:52:51.000,62,11084993,13405,0,1740995570,12988.535573709996,75.35724357000436,53401.899157440006 2025-03-03,09:52:52.000,62,11085075,14005,0,1740995571,12988.549046330001,75.36429270000372,53401.927105920004 2025-03-03,09:52:53.000,62,11085047,13725,0,1740995572,12988.569255260001,75.34314530999836,53401.96204152 2025-03-03,09:52:54.000,62,11085065,13405,0,1740995573,12988.596200499996,75.336096179999,53401.96204152 2025-03-03,09:52:55.000,62,11085081,13445,0,1740995574,12988.670299910002,75.32904704999964,53402.01095136 2025-03-03,09:52:56.000,62,11085089,13565,0,1740995575,12988.677036219997,75.32199792000029,53402.01793848001 2025-03-03,09:52:57.000,62,11085046,13565,0,1740995576,12988.717454079997,75.29380140000285,53402.01095136 2025-03-03,09:52:58.000,62,11085047,14045,0,1740995577,12988.744399319992,75.26560487999814,53401.98300288 2025-03-03,09:52:59.000,62,11085074,13565,0,1740995578,12988.771344560002,75.26560487999814,53402.03191272 2025-03-03,09:53:00.000,62,11085057,13285,0,1740995579,12988.778080869997,75.27265401000477,53402.07383544 2025-03-03,09:53:01.000,62,11085072,13565,0,1740995580,12988.771344560002,75.24445749000006,53402.045886960004 2025-03-03,09:53:02.000,62,11085073,13565,0,1740995581,12988.778080869997,75.25855574999878,53402.00396424 2025-03-03,09:53:03.000,62,11085058,13525,0,1740995582,12988.791553490002,75.19511358000454,53402.1297324 2025-03-03,09:53:04.000,62,11085097,13405,0,1740995583,12988.818498729997,75.25150661999942,53402.066848320006 2025-03-03,09:53:05.000,62,11085063,13445,0,1740995584,12988.858916589998,75.2021627100039,53402.10877104001 2025-03-03,09:53:06.000,62,11085117,13805,0,1740995585,12988.865652899993,75.21626097000262,53402.15768088001 2025-03-03,09:53:07.000,62,11085037,13645,0,1740995586,12988.906070759993,75.23035923000134,53402.10178392 2025-03-03,09:53:08.000,62,11085040,13645,0,1740995587,12988.912807070003,75.18806444999791,53402.15768088001 2025-03-03,09:53:09.000,62,11085060,14005,0,1740995588,12988.966697549993,75.18806444999791,53402.12274528 2025-03-03,09:53:10.000,62,11085073,13645,0,1740995589,12988.919543379998,75.19511358000454,53402.14370664 2025-03-03,09:53:11.000,62,11085045,14005,0,1740995590,12988.926279689993,75.20921184000326,53402.15069376 2025-03-03,09:53:12.000,62,11085051,14005,0,1740995591,12988.946488619993,75.22331010000198,53402.18562936001 2025-03-03,09:53:13.000,62,11085081,13725,0,1740995592,12988.966697549993,75.21626097000262,53402.164668000005 2025-03-03,09:53:14.000,62,11085073,13645,0,1740995593,12988.980170169998,75.22331010000198,53402.18562936001 2025-03-03,09:53:15.000,62,11085047,13445,0,1740995594,12988.986906479993,75.2021627100039,53402.18562936001 2025-03-03,09:53:16.000,62,11085083,13645,0,1740995595,12988.986906479993,75.22331010000198,53402.213577840004 2025-03-03,09:53:17.000,62,11085028,13765,0,1740995596,12989.020588029998,75.20921184000326,53402.17864224 2025-03-03,09:53:18.000,62,11085019,13565,0,1740995597,12989.047533269993,75.18101531999855,53402.213577840004 2025-03-03,09:53:19.000,62,11085066,13525,0,1740995598,12989.054269579989,75.19511358000454,53402.17864224 2025-03-03,09:53:20.000,62,11085038,14085,0,1740995599,12989.067742199994,75.22331010000198,53402.24152632 2025-03-03,09:53:21.000,62,11085043,13645,0,1740995600,12989.094687439989,75.18806444999791,53402.25550056001 2025-03-03,09:53:22.000,62,11085100,13725,0,1740995601,12989.087951129994,75.2021627100039,53402.24851344 2025-03-03,09:53:23.000,62,11085074,13445,0,1740995602,12989.101423749999,75.17396618999919,53402.24152632 2025-03-03,09:53:24.000,62,11085064,13605,0,1740995603,12989.087951129994,75.17396618999919,53402.31139752 2025-03-03,09:53:25.000,62,11085052,13525,0,1740995604,12989.121632679999,75.15281880000111,53402.29043616 2025-03-03,09:53:26.000,62,11085084,13485,0,1740995605,12989.114896369989,75.12462228000368,53402.25550056001 2025-03-03,09:53:27.000,62,11085060,13605,0,1740995606,12989.162050539999,75.12462228000368,53402.29043616 2025-03-03,09:53:28.000,62,11085080,13565,0,1740995607,12989.162050539999,75.10347488999832,53402.332358880005 2025-03-03,09:53:29.000,62,11085093,13605,0,1740995608,12989.162050539999,75.0893766299996,53402.31139752 2025-03-03,09:53:30.000,62,11085080,13565,0,1740995609,12989.19573208999,75.0893766299996,53402.332358880005 2025-03-03,09:53:31.000,62,11085023,13525,0,1740995610,12989.222677329999,75.06822924000153,53402.27646192001 2025-03-03,09:53:32.000,62,11085088,14005,0,1740995611,12989.209204709994,75.08232750000025,53402.29043616 2025-03-03,09:53:33.000,62,11085044,13325,0,1740995612,12989.202468399999,75.05413098000281,53402.36030736 2025-03-03,09:53:34.000,62,11085085,13925,0,1740995613,12989.21594101999,75.0259344599981,53402.36030736 2025-03-03,09:53:35.000,62,11085036,13525,0,1740995614,12989.202468399999,75.04708185000345,53402.37428160001 2025-03-03,09:53:36.000,62,11085066,14285,0,1740995615,12989.202468399999,74.9906888100013,53402.4092172 2025-03-03,09:53:37.000,62,11085064,13565,0,1740995616,12989.202468399999,74.96249229000387,53402.37428160001 2025-03-03,09:53:38.000,62,11085082,13645,0,1740995617,12989.19573208999,74.96954142000322,53402.35332024001 2025-03-03,09:53:39.000,62,11085066,13565,0,1740995618,12989.182259469999,74.9906888100013,53402.36030736 2025-03-03,09:53:40.000,62,11085071,13925,0,1740995619,12989.209204709994,74.98363968000194,53402.35332024001 2025-03-03,09:53:41.000,62,11085047,13845,0,1740995620,12989.155314229989,75.01183619999938,53402.36030736 2025-03-03,09:53:42.000,62,11085077,14085,0,1740995621,12989.162050539999,74.97659055000258,53402.381268720004 2025-03-03,09:53:43.000,62,11085068,13405,0,1740995622,12989.168786849994,74.98363968000194,53402.39524296001 2025-03-03,09:53:44.000,62,11085086,13845,0,1740995623,12989.182259469999,74.96249229000387,53402.402230080006 2025-03-03,09:53:45.000,62,11085083,13485,0,1740995624,12989.155314229989,74.9906888100013,53402.43716568 2025-03-03,09:53:46.000,62,11085047,13485,0,1740995625,12989.162050539999,74.99773794000066,53402.4092172 2025-03-03,09:53:47.000,62,11085063,13445,0,1740995626,12989.148577919994,75.0259344599981,53402.381268720004 2025-03-03,09:53:48.000,62,11085082,13725,0,1740995627,12989.17552315999,75.04003272000409,53402.46511416 2025-03-03,09:53:49.000,62,11085036,13485,0,1740995628,12989.148577919994,75.03298359000473,53402.4092172 2025-03-03,09:53:50.000,62,11085077,13565,0,1740995629,12989.121632679999,75.03298359000473,53402.4092172 2025-03-03,09:53:51.000,62,11085066,13525,0,1740995630,12989.182259469999,75.06822924000153,53402.37428160001 2025-03-03,09:53:52.000,62,11085056,13405,0,1740995631,12989.19573208999,75.01183619999938,53402.402230080006 2025-03-03,09:53:53.000,62,11085069,13805,0,1740995632,12989.202468399999,75.00478707000002,53402.430178560004 2025-03-03,09:53:54.000,62,11085065,13605,0,1740995633,12989.188995779994,75.05413098000281,53402.43716568 2025-03-03,09:53:55.000,62,11085068,13565,0,1740995634,12989.182259469999,75.01888532999874,53402.402230080006 2025-03-03,09:53:56.000,62,11085037,13925,0,1740995635,12989.23614994999,75.03298359000473,53402.402230080006 2025-03-03,09:53:57.000,62,11085054,13605,0,1740995636,12989.26309519,75.05413098000281,53402.41620432 2025-03-03,09:53:58.000,62,11085033,13605,0,1740995637,12989.27656780999,75.01183619999938,53402.38825584 2025-03-03,09:53:59.000,62,11085083,13445,0,1740995638,12989.33719459999,74.99773794000066,53402.402230080006 2025-03-03,09:54:00.000,62,11085050,13765,0,1740995639,12989.330458289995,75.04003272000409,53402.4790884 2025-03-03,09:54:01.000,62,11085044,14045,0,1740995640,12989.350667219995,75.01183619999938,53402.39524296001 2025-03-03,09:54:02.000,62,11085087,13565,0,1740995641,12989.370876149995,75.01888532999874,53402.41620432 2025-03-03,09:54:03.000,62,11085090,13525,0,1740995642,12989.391085079995,74.96249229000387,53402.44415280001 2025-03-03,09:54:04.000,62,11085074,13405,0,1740995643,12989.38434877,74.96249229000387,53402.46511416 2025-03-03,09:54:05.000,62,11085105,13765,0,1740995644,12989.37761245999,74.94839402999787,53402.4790884 2025-03-03,09:54:06.000,62,11085058,13645,0,1740995645,12989.431502939995,74.94839402999787,53402.46511416 2025-03-03,09:54:07.000,62,11085075,13725,0,1740995646,12989.41803031999,74.93429576999915,53402.47210128001 2025-03-03,09:54:08.000,62,11085051,13325,0,1740995647,12989.42476663,74.94134489999851,53402.44415280001 2025-03-03,09:54:09.000,62,11085052,13565,0,1740995648,12989.41803031999,74.90609925000172,53402.48607552 2025-03-03,09:54:10.000,62,11085056,13725,0,1740995649,12989.391085079995,74.892000990003,53402.500049760005 2025-03-03,09:54:11.000,62,11084996,13565,0,1740995650,12989.42476663,74.86380446999829,53402.45812704 2025-03-03,09:54:12.000,62,11085071,13285,0,1740995651,12989.411294009995,74.84970620999957,53402.4790884 2025-03-03,09:54:13.000,62,11085060,13605,0,1740995652,12989.411294009995,74.87085359999764,53402.52101112001 2025-03-03,09:54:14.000,62,11085054,13765,0,1740995653,12989.370876149995,74.81446056000277,53402.49306264001 2025-03-03,09:54:15.000,62,11085117,14045,0,1740995654,12989.350667219995,74.78626403999806,53402.4790884 2025-03-03,09:54:16.000,62,11085073,13525,0,1740995655,12989.411294009995,74.7933131700047,53402.52799824 2025-03-03,09:54:17.000,62,11085078,13765,0,1740995656,12989.39782138999,74.7792149099987,53402.52101112001 2025-03-03,09:54:18.000,62,11085084,13645,0,1740995657,12989.38434877,74.77216577999934,53402.48607552 2025-03-03,09:54:19.000,62,11085008,13525,0,1740995658,12989.37761245999,74.7933131700047,53402.52799824 2025-03-03,09:54:20.000,62,11085049,13365,0,1740995659,12989.35740352999,74.78626403999806,53402.49306264001 2025-03-03,09:54:21.000,62,11085085,13885,0,1740995660,12989.35740352999,74.77216577999934,53402.4790884 2025-03-03,09:54:22.000,62,11085063,14045,0,1740995661,12989.370876149995,74.77216577999934,53402.4790884 2025-03-03,09:54:23.000,62,11085068,13325,0,1740995662,12989.34393091,74.75101839000126,53402.430178560004 2025-03-03,09:54:24.000,62,11085108,13605,0,1740995663,12989.38434877,74.7933131700047,53402.52101112001 2025-03-03,09:54:25.000,62,11085077,14005,0,1740995664,12989.32372198,74.7792149099987,53402.48607552 2025-03-03,09:54:26.000,62,11085056,13805,0,1740995665,12989.31698566999,74.77216577999934,53402.50703688 2025-03-03,09:54:27.000,62,11085000,13565,0,1740995666,12989.30351305,74.76511664999998,53402.4790884 2025-03-03,09:54:28.000,62,11085050,13685,0,1740995667,12989.269831499994,74.76511664999998,53402.50703688 2025-03-03,09:54:29.000,62,11085086,13605,0,1740995668,12989.330458289995,74.78626403999806,53402.500049760005 2025-03-03,09:54:30.000,62,11085041,13565,0,1740995669,12989.330458289995,74.7792149099987,53402.52101112001 2025-03-03,09:54:31.000,62,11085085,13405,0,1740995670,12989.32372198,74.78626403999806,53402.514024 2025-03-03,09:54:32.000,62,11085092,13805,0,1740995671,12989.34393091,74.76511664999998,53402.48607552 2025-03-03,09:54:33.000,62,11085111,13645,0,1740995672,12989.36413984,74.78626403999806,53402.514024 2025-03-03,09:54:34.000,62,11085066,13885,0,1740995673,12989.37761245999,74.77216577999934,53402.53498536 2025-03-03,09:54:35.000,62,11085058,14085,0,1740995674,12989.39782138999,74.7439692600019,53402.514024 2025-03-03,09:54:36.000,62,11085030,14045,0,1740995675,12989.391085079995,74.77216577999934,53402.54197248001 2025-03-03,09:54:37.000,62,11085088,13405,0,1740995676,12989.42476663,74.76511664999998,53402.53498536 2025-03-03,09:54:38.000,62,11085074,13645,0,1740995677,12989.431502939995,74.70872360999783,53402.50703688 2025-03-03,09:54:39.000,62,11085099,13605,0,1740995678,12989.391085079995,74.73692013000255,53402.514024 2025-03-03,09:54:40.000,62,11085099,13765,0,1740995679,12989.39782138999,74.70872360999783,53402.500049760005 2025-03-03,09:54:41.000,62,11085031,13925,0,1740995680,12989.44497556,74.69462534999911,53402.52799824 2025-03-03,09:54:42.000,62,11085115,14085,0,1740995681,12989.411294009995,74.68757621999976,53402.50703688 2025-03-03,09:54:43.000,62,11085105,13765,0,1740995682,12989.38434877,74.65937970000232,53402.49306264001 2025-03-03,09:54:44.000,62,11085044,13605,0,1740995683,12989.411294009995,74.63823231000424,53402.53498536 2025-03-03,09:54:45.000,62,11085084,13565,0,1740995684,12989.391085079995,74.65233057000296,53402.50703688 2025-03-03,09:54:46.000,62,11085044,14045,0,1740995685,12989.36413984,74.62413404999825,53402.55594672 2025-03-03,09:54:47.000,62,11085086,13485,0,1740995686,12989.36413984,74.61003578999953,53402.50703688 2025-03-03,09:54:48.000,62,11085111,13365,0,1740995687,12989.33719459999,74.61003578999953,53402.53498536 2025-03-03,09:54:49.000,62,11085064,13525,0,1740995688,12989.35740352999,74.58888840000145,53402.514024 2025-03-03,09:54:50.000,62,11085081,13645,0,1740995689,12989.350667219995,74.61003578999953,53402.49306264001 2025-03-03,09:54:51.000,62,11085082,13925,0,1740995690,12989.31698566999,74.58888840000145,53402.52101112001 2025-03-03,09:54:52.000,62,11085084,13445,0,1740995691,12989.30351305,74.61003578999953,53402.548959600004 2025-03-03,09:54:53.000,62,11085087,13285,0,1740995692,12989.29677673999,74.63118318000488,53402.52101112001 2025-03-03,09:54:54.000,62,11085092,13165,0,1740995693,12989.27656780999,74.59593753000081,53402.55594672 2025-03-03,09:54:55.000,62,11085107,13845,0,1740995694,12989.249622569994,74.6452814400036,53402.55594672 2025-03-03,09:54:56.000,62,11085058,13525,0,1740995695,12989.249622569994,74.59593753000081,53402.548959600004 2025-03-03,09:54:57.000,62,11085098,13805,0,1740995696,12989.188995779994,74.61708491999889,53402.54197248001 2025-03-03,09:54:58.000,62,11085102,13645,0,1740995697,12989.202468399999,74.63118318000488,53402.500049760005 2025-03-03,09:54:59.000,62,11085055,13885,0,1740995698,12989.222677329999,74.61003578999953,53402.53498536 2025-03-03,09:55:00.000,62,11085088,13685,0,1740995699,12989.19573208999,74.63118318000488,53402.54197248001 2025-03-03,09:55:01.000,62,11085070,13525,0,1740995700,12989.188995779994,74.56774101000337,53402.54197248001 2025-03-03,09:55:02.000,62,11085029,13125,0,1740995701,12989.17552315999,74.57479014000273,53402.54197248001 2025-03-03,09:55:03.000,62,11085029,13645,0,1740995702,12989.19573208999,74.63118318000488,53402.500049760005 2025-03-03,09:55:04.000,62,11085101,13685,0,1740995703,12989.188995779994,74.60298666000017,53402.52799824 2025-03-03,09:55:05.000,62,11085067,13365,0,1740995704,12989.155314229989,74.62413404999825,53402.48607552 2025-03-03,09:55:06.000,62,11085037,13565,0,1740995705,12989.162050539999,74.61003578999953,53402.49306264001 2025-03-03,09:55:07.000,62,11085086,13485,0,1740995706,12989.17552315999,74.63823231000424,53402.514024 2025-03-03,09:55:08.000,62,11085043,13525,0,1740995707,12989.162050539999,74.65233057000296,53402.500049760005 2025-03-03,09:55:09.000,62,11085056,13485,0,1740995708,12989.162050539999,74.63118318000488,53402.49306264001 2025-03-03,09:55:10.000,62,11085035,14165,0,1740995709,12989.108160059994,74.62413404999825,53402.48607552 2025-03-03,09:55:11.000,62,11085059,13485,0,1740995710,12989.188995779994,74.66642883000168,53402.53498536 2025-03-03,09:55:12.000,62,11085056,13925,0,1740995711,12989.135105299989,74.63823231000424,53402.4790884 2025-03-03,09:55:13.000,62,11085053,13925,0,1740995712,12989.135105299989,74.63823231000424,53402.44415280001 2025-03-03,09:55:14.000,62,11085141,13405,0,1740995713,12989.135105299989,74.63118318000488,53402.43716568 2025-03-03,09:55:15.000,62,11085073,13605,0,1740995714,12989.121632679999,74.63823231000424,53402.45812704 2025-03-03,09:55:16.000,62,11085034,13405,0,1740995715,12989.148577919994,74.63823231000424,53402.49306264001 2025-03-03,09:55:17.000,62,11085036,13485,0,1740995716,12989.155314229989,74.63823231000424,53402.41620432 2025-03-03,09:55:18.000,62,11085087,13925,0,1740995717,12989.155314229989,74.63118318000488,53402.46511416 2025-03-03,09:55:19.000,62,11085040,13765,0,1740995718,12989.148577919994,74.63118318000488,53402.48607552 2025-03-03,09:55:20.000,62,11085029,13365,0,1740995719,12989.182259469999,74.61003578999953,53402.48607552 2025-03-03,09:55:21.000,62,11085067,13605,0,1740995720,12989.155314229989,74.60298666000017,53402.45812704 2025-03-03,09:55:22.000,62,11085112,13765,0,1740995721,12989.141841609999,74.63823231000424,53402.46511416 2025-03-03,09:55:23.000,62,11085075,13525,0,1740995722,12989.108160059994,74.61708491999889,53402.47210128001 2025-03-03,09:55:24.000,62,11085082,13565,0,1740995723,12989.114896369989,74.61003578999953,53402.451139920006 2025-03-03,09:55:25.000,62,11085080,13885,0,1740995724,12989.114896369989,74.58888840000145,53402.44415280001 2025-03-03,09:55:26.000,62,11085088,14085,0,1740995725,12989.141841609999,74.56774101000337,53402.48607552 2025-03-03,09:55:27.000,62,11085057,13405,0,1740995726,12989.114896369989,74.58888840000145,53402.44415280001 2025-03-03,09:55:28.000,62,11085070,13405,0,1740995727,12989.108160059994,74.54659361999802,53402.47210128001 2025-03-03,09:55:29.000,62,11085063,13805,0,1740995728,12989.108160059994,74.55364275000466,53402.500049760005 2025-03-03,09:55:30.000,62,11085055,13725,0,1740995729,12989.114896369989,74.5324953599993,53402.46511416 2025-03-03,09:55:31.000,62,11085077,13605,0,1740995730,12989.108160059994,74.5324953599993,53402.45812704 2025-03-03,09:55:32.000,62,11085059,13565,0,1740995731,12989.135105299989,74.51134797000122,53402.48607552 2025-03-03,09:55:33.000,62,11085037,13965,0,1740995732,12989.121632679999,74.48315145000379,53402.46511416 2025-03-03,09:55:34.000,62,11085077,13725,0,1740995733,12989.067742199994,74.49020058000315,53402.43716568 2025-03-03,09:55:35.000,62,11085013,13485,0,1740995734,12989.121632679999,74.4690531899978,53402.42319144001 2025-03-03,09:55:36.000,62,11085093,13405,0,1740995735,12989.067742199994,74.50429884000187,53402.47210128001 2025-03-03,09:55:37.000,62,11085031,13405,0,1740995736,12989.074478509989,74.4972497100025,53402.41620432 2025-03-03,09:55:38.000,62,11085030,13845,0,1740995737,12989.067742199994,74.4972497100025,53402.42319144001 2025-03-03,09:55:39.000,62,11085026,13525,0,1740995738,12989.034060649989,74.49020058000315,53402.36729448 2025-03-03,09:55:40.000,62,11085068,13485,0,1740995739,12989.027324339993,74.433807540001,53402.402230080006 2025-03-03,09:55:41.000,62,11085092,13325,0,1740995740,12989.027324339993,74.41970928000228,53402.39524296001 2025-03-03,09:55:42.000,62,11085091,14005,0,1740995741,12989.047533269993,74.433807540001,53402.44415280001 2025-03-03,09:55:43.000,62,11085115,13565,0,1740995742,12989.040796959998,74.3985618900042,53402.42319144001 2025-03-03,09:55:44.000,62,11085060,13485,0,1740995743,12988.986906479993,74.37036536999949,53402.42319144001 2025-03-03,09:55:45.000,62,11085116,13485,0,1740995744,12989.027324339993,74.39151276000484,53402.402230080006 2025-03-03,09:55:46.000,62,11085078,13645,0,1740995745,12989.013851719988,74.36331624000013,53402.38825584 2025-03-03,09:55:47.000,62,11085045,13325,0,1740995746,12989.034060649989,74.36331624000013,53402.4092172 2025-03-03,09:55:48.000,62,11085095,13525,0,1740995747,12989.020588029998,74.32102146000398,53402.38825584 2025-03-03,09:55:49.000,62,11085064,13485,0,1740995748,12989.000379099998,74.31397233000462,53402.36729448 2025-03-03,09:55:50.000,62,11085073,13525,0,1740995749,12989.047533269993,74.32102146000398,53402.42319144001 2025-03-03,09:55:51.000,62,11085055,13645,0,1740995750,12988.966697549993,74.30692319999798,53402.37428160001 2025-03-03,09:55:52.000,62,11085034,13645,0,1740995751,12988.980170169998,74.29987406999862,53402.43716568 2025-03-03,09:55:53.000,62,11085048,13245,0,1740995752,12989.020588029998,74.2857758099999,53402.38825584 2025-03-03,09:55:54.000,62,11085082,13485,0,1740995753,12989.007115409993,74.25053016000311,53402.41620432 2025-03-03,09:55:55.000,62,11085060,13485,0,1740995754,12989.000379099998,74.22938276999776,53402.39524296001 2025-03-03,09:55:56.000,62,11085102,13845,0,1740995755,12988.993642789988,74.23643190000439,53402.381268720004 2025-03-03,09:55:57.000,62,11085099,13525,0,1740995756,12988.959961239998,74.15889147000416,53402.36729448 2025-03-03,09:55:58.000,62,11085031,13925,0,1740995757,12988.959961239998,74.20823537999968,53402.37428160001 2025-03-03,09:55:59.000,62,11085082,13445,0,1740995758,12988.939752309998,74.17298973000288,53402.381268720004 2025-03-03,09:56:00.000,62,11085071,13445,0,1740995759,12988.959961239998,74.14479320999817,53402.34633312 2025-03-03,09:56:01.000,62,11085119,13885,0,1740995760,12988.892598140003,74.19413712000096,53402.29742328 2025-03-03,09:56:02.000,62,11085133,13565,0,1740995761,12988.885861829993,74.0884001700033,53402.36729448 2025-03-03,09:56:03.000,62,11085065,14005,0,1740995762,12988.858916589998,74.10954756000137,53402.31838464 2025-03-03,09:56:04.000,62,11085066,13685,0,1740995763,12988.872389210002,74.0884001700033,53402.31139752 2025-03-03,09:56:05.000,62,11085038,13405,0,1740995764,12988.872389210002,74.08135104000394,53402.36030736 2025-03-03,09:56:06.000,62,11085047,13485,0,1740995765,12988.892598140003,74.06020364999858,53402.29742328 2025-03-03,09:56:07.000,62,11085046,14005,0,1740995766,12988.872389210002,74.0884001700033,53402.31139752 2025-03-03,09:56:08.000,62,11085012,13605,0,1740995767,12988.858916589998,74.06725277999794,53402.36729448 2025-03-03,09:56:09.000,62,11085026,13485,0,1740995768,12988.872389210002,74.06725277999794,53402.332358880005 2025-03-03,09:56:10.000,62,11085073,13485,0,1740995769,12988.852180280002,74.09544930000266,53402.32537176001 2025-03-03,09:56:11.000,62,11085085,13285,0,1740995770,12988.852180280002,74.02495800000179,53402.29742328 2025-03-03,09:56:12.000,62,11085063,13765,0,1740995771,12988.872389210002,74.01790887000243,53402.34633312 2025-03-03,09:56:13.000,62,11085098,13645,0,1740995772,12988.852180280002,73.98971234999772,53402.29043616 2025-03-03,09:56:14.000,62,11085103,13765,0,1740995773,12988.784817179992,73.975614089999,53402.29043616 2025-03-03,09:56:15.000,62,11085068,13805,0,1740995774,12988.818498729997,73.96856495999964,53402.2694748 2025-03-03,09:56:16.000,62,11085053,13565,0,1740995775,12988.764608249992,73.975614089999,53402.262487680004 2025-03-03,09:56:17.000,62,11085049,13485,0,1740995776,12988.771344560002,73.975614089999,53402.283449040006 2025-03-03,09:56:18.000,62,11085027,13845,0,1740995777,12988.778080869997,73.95446670000092,53402.27646192001 2025-03-03,09:56:19.000,62,11085086,14085,0,1740995778,12988.751135630002,73.94741757000156,53402.262487680004 2025-03-03,09:56:20.000,62,11085060,13485,0,1740995779,12988.744399319992,73.96151583000028,53402.234539200006 2025-03-03,09:56:21.000,62,11085066,13725,0,1740995780,12988.724190389992,73.94741757000156,53402.20659072001 2025-03-03,09:56:22.000,62,11085110,13605,0,1740995781,12988.717454079997,73.89807365999877,53402.25550056001 2025-03-03,09:56:23.000,62,11085103,13405,0,1740995782,12988.724190389992,73.91922105000413,53402.22056496 2025-03-03,09:56:24.000,62,11085107,14005,0,1740995783,12988.737663009997,73.91922105000413,53402.20659072001 2025-03-03,09:56:25.000,62,11085113,13565,0,1740995784,12988.744399319992,73.9403684400022,53402.1996036 2025-03-03,09:56:26.000,62,11085034,13725,0,1740995785,12988.737663009997,73.91922105000413,53402.164668000005 2025-03-03,09:56:27.000,62,11085090,13605,0,1740995786,12988.737663009997,73.92627018000348,53402.15069376 2025-03-03,09:56:28.000,62,11085039,13365,0,1740995787,12988.737663009997,73.90512278999813,53402.18562936001 2025-03-03,09:56:29.000,62,11085090,13325,0,1740995788,12988.730926700002,73.84872975000326,53402.1996036 2025-03-03,09:56:30.000,62,11085086,13285,0,1740995789,12988.677036219997,73.85577888000262,53402.15768088001 2025-03-03,09:56:31.000,62,11085059,13605,0,1740995790,12988.683772529992,73.86282801000198,53402.17165512 2025-03-03,09:56:32.000,62,11085086,13965,0,1740995791,12988.670299910002,73.83463149000454,53402.094796800004 2025-03-03,09:56:33.000,62,11085107,13685,0,1740995792,12988.663563599992,73.8769262700007,53402.115758160005 2025-03-03,09:56:34.000,62,11085082,13365,0,1740995793,12988.656827289997,73.85577888000262,53402.10178392 2025-03-03,09:56:35.000,62,11085041,13685,0,1740995794,12988.677036219997,73.82053322999855,53402.1297324 2025-03-03,09:56:36.000,62,11085078,13765,0,1740995795,12988.616409429997,73.83463149000454,53402.115758160005 2025-03-03,09:56:37.000,62,11085070,13525,0,1740995796,12988.609673120001,73.80643496999983,53402.10178392 2025-03-03,09:56:38.000,62,11085109,13445,0,1740995797,12988.616409429997,73.75709106000431,53402.1297324 2025-03-03,09:56:39.000,62,11085051,13525,0,1740995798,12988.596200499996,73.77118932000303,53402.08780968001 2025-03-03,09:56:40.000,62,11085104,13525,0,1740995799,12988.575991569996,73.72184541000024,53402.10178392 2025-03-03,09:56:41.000,62,11085085,13725,0,1740995800,12988.549046330001,73.70774715000152,53402.066848320006 2025-03-03,09:56:42.000,62,11085102,13365,0,1740995801,12988.515364779996,73.71479628000088,53402.07383544 2025-03-03,09:56:43.000,62,11085092,13405,0,1740995802,12988.508628470001,73.72184541000024,53402.066848320006 2025-03-03,09:56:44.000,62,11085101,13605,0,1740995803,12988.508628470001,73.67250150000473,53402.094796800004 2025-03-03,09:56:45.000,62,11085057,13325,0,1740995804,12988.48841954,73.6936488900028,53402.066848320006 2025-03-03,09:56:46.000,62,11085023,13485,0,1740995805,12988.454737989996,73.71479628000088,53402.01793848001 2025-03-03,09:56:47.000,62,11085085,13365,0,1740995806,12988.454737989996,73.67955063000409,53402.05986120001 2025-03-03,09:56:48.000,62,11085112,13925,0,1740995807,12988.474946919996,73.71479628000088,53402.00396424 2025-03-03,09:56:49.000,62,11085067,13365,0,1740995808,12988.474946919996,73.72184541000024,53402.0249256 2025-03-03,09:56:50.000,62,11085071,13885,0,1740995809,12988.42779275,73.65840323999873,53402.01793848001 2025-03-03,09:56:51.000,62,11085071,13405,0,1740995810,12988.40084750999,73.68659976000345,53401.98300288 2025-03-03,09:56:52.000,62,11085144,13525,0,1740995811,12988.40084750999,73.64430498000002,53401.98300288 2025-03-03,09:56:53.000,62,11085072,13485,0,1740995812,12988.421056439991,73.6936488900028,53402.03191272 2025-03-03,09:56:54.000,62,11085109,13565,0,1740995813,12988.38063857999,73.68659976000345,53401.996977120005 2025-03-03,09:56:55.000,62,11085065,13445,0,1740995814,12988.38737489,73.67955063000409,53401.97601576 2025-03-03,09:56:56.000,62,11085113,14005,0,1740995815,12988.40758382,73.6936488900028,53401.94108016001 2025-03-03,09:56:57.000,62,11085085,13405,0,1740995816,12988.42779275,73.6936488900028,53401.98999000001 2025-03-03,09:56:58.000,62,11085099,13245,0,1740995817,12988.454737989996,73.70069802000216,53401.98999000001 2025-03-03,09:56:59.000,62,11085072,13525,0,1740995818,12988.40758382,73.71479628000088,53401.96902864001 2025-03-03,09:57:00.000,62,11085080,13565,0,1740995819,12988.38063857999,73.6936488900028,53401.90614456 2025-03-03,09:57:01.000,62,11085040,13605,0,1740995820,12988.454737989996,73.7288945399996,53401.94108016001 2025-03-03,09:57:02.000,62,11085044,13485,0,1740995821,12988.42779275,73.74299279999832,53401.93409304 2025-03-03,09:57:03.000,62,11085032,13365,0,1740995822,12988.441265369991,73.7288945399996,53401.899157440006 2025-03-03,09:57:04.000,62,11085100,13565,0,1740995823,12988.441265369991,73.7288945399996,53401.91313168 2025-03-03,09:57:05.000,62,11085090,13605,0,1740995824,12988.44800168,73.7288945399996,53401.92011880001 2025-03-03,09:57:06.000,62,11085095,13765,0,1740995825,12988.474946919996,73.7288945399996,53401.84326048 2025-03-03,09:57:07.000,62,11085110,13525,0,1740995826,12988.48841954,73.71479628000088,53401.8851832 2025-03-03,09:57:08.000,62,11085093,13165,0,1740995827,12988.48841954,73.70069802000216,53401.899157440006 2025-03-03,09:57:09.000,62,11085088,13525,0,1740995828,12988.562518949991,73.65840323999873,53401.90614456 2025-03-03,09:57:10.000,62,11085066,13605,0,1740995829,12988.555782639996,73.66545236999809,53401.90614456 2025-03-03,09:57:11.000,62,11085074,13365,0,1740995830,12988.549046330001,73.67955063000409,53401.85723472 2025-03-03,09:57:12.000,62,11085051,13605,0,1740995831,12988.569255260001,73.65840323999873,53401.899157440006 2025-03-03,09:57:13.000,62,11085077,13805,0,1740995832,12988.623145739992,73.65840323999873,53401.92011880001 2025-03-03,09:57:14.000,62,11085079,13365,0,1740995833,12988.636618359997,73.63725585000066,53401.91313168 2025-03-03,09:57:15.000,62,11085106,13605,0,1740995834,12988.643354669992,73.62315759000194,53401.927105920004 2025-03-03,09:57:16.000,62,11085079,13845,0,1740995835,12988.636618359997,73.62315759000194,53401.92011880001 2025-03-03,09:57:17.000,62,11085060,13285,0,1740995836,12988.677036219997,73.61610846000258,53401.878196080004 2025-03-03,09:57:18.000,62,11085103,13405,0,1740995837,12988.643354669992,73.55971542000043,53401.90614456 2025-03-03,09:57:19.000,62,11085075,13605,0,1740995838,12988.629882050001,73.60201020000386,53401.85723472 2025-03-03,09:57:20.000,62,11085078,13405,0,1740995839,12988.670299910002,73.5949610700045,53401.84326048 2025-03-03,09:57:21.000,62,11085105,13325,0,1740995840,12988.670299910002,73.55266629000107,53401.85024760001 2025-03-03,09:57:22.000,62,11085086,13245,0,1740995841,12988.677036219997,73.56676454999979,53401.85723472 2025-03-03,09:57:23.000,62,11085084,13405,0,1740995842,12988.656827289997,73.55266629000107,53401.85723472 2025-03-03,09:57:24.000,62,11085072,13245,0,1740995843,12988.650090980002,73.53856803000235,53401.829286240005 2025-03-03,09:57:25.000,62,11085073,13645,0,1740995844,12988.656827289997,73.51037151000492,53401.87120896001 2025-03-03,09:57:26.000,62,11085078,13405,0,1740995845,12988.663563599992,73.51037151000492,53401.878196080004 2025-03-03,09:57:27.000,62,11085063,13725,0,1740995846,12988.602936809992,73.48922411999956,53401.82229912001 2025-03-03,09:57:28.000,62,11085119,13645,0,1740995847,12988.636618359997,73.47512586000084,53401.83627336 2025-03-03,09:57:29.000,62,11085116,13645,0,1740995848,12988.629882050001,73.46102760000213,53401.8851832 2025-03-03,09:57:30.000,62,11085091,13445,0,1740995849,12988.629882050001,73.44692934000341,53401.878196080004 2025-03-03,09:57:31.000,62,11085083,13405,0,1740995850,12988.609673120001,73.4821749900002,53401.87120896001 2025-03-03,09:57:32.000,62,11085097,13645,0,1740995851,12988.636618359997,73.43988021000405,53401.80832488 2025-03-03,09:57:33.000,62,11085062,13485,0,1740995852,12988.629882050001,73.46102760000213,53401.85024760001 2025-03-03,09:57:34.000,62,11085066,13605,0,1740995853,12988.616409429997,73.43988021000405,53401.87120896001 2025-03-03,09:57:35.000,62,11085030,13965,0,1740995854,12988.616409429997,73.43988021000405,53401.815312 2025-03-03,09:57:36.000,62,11085055,13765,0,1740995855,12988.609673120001,73.39758543000062,53401.85723472 2025-03-03,09:57:37.000,62,11085065,13725,0,1740995856,12988.616409429997,73.42578194999805,53401.829286240005 2025-03-03,09:57:38.000,62,11085086,13205,0,1740995857,12988.575991569996,73.41168368999934,53401.83627336 2025-03-03,09:57:39.000,62,11085090,13605,0,1740995858,12988.609673120001,73.4187328199987,53401.85024760001 2025-03-03,09:57:40.000,62,11085056,13645,0,1740995859,12988.602936809992,73.42578194999805,53401.83627336 2025-03-03,09:57:41.000,62,11085096,13405,0,1740995860,12988.589464190001,73.37643804000254,53401.82229912001 2025-03-03,09:57:42.000,62,11085096,13805,0,1740995861,12988.602936809992,73.36938891000318,53401.780376400005 2025-03-03,09:57:43.000,62,11085080,13565,0,1740995862,12988.582727879992,73.39758543000062,53401.829286240005 2025-03-03,09:57:44.000,62,11085046,14085,0,1740995863,12988.582727879992,73.34824151999783,53401.76640216 2025-03-03,09:57:45.000,62,11085096,13965,0,1740995864,12988.602936809992,73.32709412999975,53401.80832488 2025-03-03,09:57:46.000,62,11085093,13405,0,1740995865,12988.575991569996,73.29889761000231,53401.76640216 2025-03-03,09:57:47.000,62,11085063,13365,0,1740995866,12988.623145739992,73.30594674000167,53401.75242792001 2025-03-03,09:57:48.000,62,11085067,13925,0,1740995867,12988.596200499996,73.29184848000295,53401.76640216 2025-03-03,09:57:49.000,62,11085059,13565,0,1740995868,12988.602936809992,73.24955369999952,53401.76640216 2025-03-03,09:57:50.000,62,11085112,13525,0,1740995869,12988.569255260001,73.26365195999824,53401.78736352 2025-03-03,09:57:51.000,62,11085031,13485,0,1740995870,12988.589464190001,73.22135718000209,53401.731466560006 2025-03-03,09:57:52.000,62,11085119,13285,0,1740995871,12988.555782639996,73.22840631000145,53401.73845368 2025-03-03,09:57:53.000,62,11085091,13565,0,1740995872,12988.542310019991,73.22840631000145,53401.780376400005 2025-03-03,09:57:54.000,62,11085047,13605,0,1740995873,12988.48841954,73.19316066000465,53401.759415040004 2025-03-03,09:57:55.000,62,11085115,13725,0,1740995874,12988.515364779996,73.16496413999994,53401.76640216 2025-03-03,09:57:56.000,62,11085070,13565,0,1740995875,12988.508628470001,73.18611152999802,53401.70351808001 2025-03-03,09:57:57.000,62,11085094,13925,0,1740995876,12988.481683229991,73.14381675000186,53401.70351808001 2025-03-03,09:57:58.000,62,11085112,13445,0,1740995877,12988.40758382,73.1367676200025,53401.73845368 2025-03-03,09:57:59.000,62,11085042,13685,0,1740995878,12988.42779275,73.12266936000378,53401.710505200004 2025-03-03,09:58:00.000,62,11085079,13805,0,1740995879,12988.38063857999,73.12971849000314,53401.68954384 2025-03-03,09:58:01.000,62,11085118,13765,0,1740995880,12988.36042964999,73.12971849000314,53401.6755696 2025-03-03,09:58:02.000,62,11085110,13405,0,1740995881,12988.333484409995,73.10152196999843,53401.68954384 2025-03-03,09:58:03.000,62,11085085,13765,0,1740995882,12988.30653917,73.05922719000228,53401.710505200004 2025-03-03,09:58:04.000,62,11085085,13525,0,1740995883,12988.28633024,73.10152196999843,53401.66858248 2025-03-03,09:58:05.000,62,11085117,13685,0,1740995884,12988.24591238,73.08742370999971,53401.661595360005 2025-03-03,09:58:06.000,62,11085093,13525,0,1740995885,12988.25938499999,73.073325450001,53401.640634 2025-03-03,09:58:07.000,62,11085043,14045,0,1740995886,12988.23917606999,73.06627632000163,53401.60569840001 2025-03-03,09:58:08.000,62,11085089,13605,0,1740995887,12988.212230829995,73.0380798000042,53401.63364688001 2025-03-03,09:58:09.000,62,11085048,13605,0,1740995888,12988.19875820999,73.04512893000356,53401.63364688001 2025-03-03,09:58:10.000,62,11085072,13605,0,1740995889,12988.17854927999,73.01693240999884,53401.58473704001 2025-03-03,09:58:11.000,62,11085073,13445,0,1740995890,12988.151604039995,73.0239815399982,53401.63364688001 2025-03-03,09:58:12.000,62,11085048,13485,0,1740995891,12988.14486773,73.00283415000013,53401.62665976 2025-03-03,09:58:13.000,62,11085076,13725,0,1740995892,12988.13813141999,73.00283415000013,53401.612685520005 2025-03-03,09:58:14.000,62,11085111,13925,0,1740995893,12988.1246588,72.99578502000077,53401.591724160004 2025-03-03,09:58:15.000,62,11085074,13685,0,1740995894,12988.07750462999,72.95349024000461,53401.542814320004 2025-03-03,09:58:16.000,62,11085048,13805,0,1740995895,12988.06403201,72.98873589000141,53401.53582720001 2025-03-03,09:58:17.000,62,11085069,13845,0,1740995896,12988.090977249994,72.96758850000333,53401.563775680006 2025-03-03,09:58:18.000,62,11085072,13925,0,1740995897,12988.10444987,72.96758850000333,53401.563775680006 2025-03-03,09:58:19.000,62,11085078,13845,0,1740995898,12988.05729569999,72.94644110999798,53401.50787872 2025-03-03,09:58:20.000,62,11085066,13325,0,1740995899,12988.07750462999,72.91824459000054,53401.52185296 2025-03-03,09:58:21.000,62,11085068,13605,0,1740995900,12988.04382308,72.9252937199999,53401.52185296 2025-03-03,09:58:22.000,62,11085080,13565,0,1740995901,12988.01687783999,72.89709720000246,53401.5008916 2025-03-03,09:58:23.000,62,11085063,13845,0,1740995902,12988.03708676999,72.90414633000182,53401.54980144 2025-03-03,09:58:24.000,62,11085082,13725,0,1740995903,12988.023614149999,72.86185154999839,53401.50787872 2025-03-03,09:58:25.000,62,11085062,13565,0,1740995904,12987.989932599994,72.87594981000439,53401.54980144 2025-03-03,09:58:26.000,62,11085083,14045,0,1740995905,12987.983196289999,72.86185154999839,53401.52884008 2025-03-03,09:58:27.000,62,11085095,13645,0,1740995906,12987.956251049989,72.79840938000416,53401.51486584001 2025-03-03,09:58:28.000,62,11085052,13405,0,1740995907,12987.962987359999,72.79840938000416,53401.47294312 2025-03-03,09:58:29.000,62,11085057,13845,0,1740995908,12987.942778429999,72.77021285999945,53401.43800752001 2025-03-03,09:58:30.000,62,11085022,13845,0,1740995909,12987.936042119989,72.76316373000009,53401.444994640005 2025-03-03,09:58:31.000,62,11085058,13725,0,1740995910,12987.915833189989,72.73496721000265,53401.41704616001 2025-03-03,09:58:32.000,62,11085097,13725,0,1740995911,12987.882151639998,72.72791808000329,53401.4310204 2025-03-03,09:58:33.000,62,11085092,13725,0,1740995912,12987.855206399989,72.70677068999794,53401.46595600001 2025-03-03,09:58:34.000,62,11085070,13885,0,1740995913,12987.834997469989,72.68562329999986,53401.47993024 2025-03-03,09:58:35.000,62,11085078,13765,0,1740995914,12987.814788539989,72.69267242999922,53401.46595600001 2025-03-03,09:58:36.000,62,11085079,13485,0,1740995915,12987.774370679988,72.68562329999986,53401.45198176 2025-03-03,09:58:37.000,62,11085108,13405,0,1740995916,12987.767634369993,72.66447591000178,53401.424033280004 2025-03-03,09:58:38.000,62,11085081,13805,0,1740995917,12987.787843299993,72.62923025999771,53401.40307192 2025-03-03,09:58:39.000,62,11085028,13645,0,1740995918,12987.747425439993,72.63627939000435,53401.3611492 2025-03-03,09:58:40.000,62,11085071,13565,0,1740995919,12987.754161749988,72.60808286999963,53401.3611492 2025-03-03,09:58:41.000,62,11085061,14125,0,1740995920,12987.700271269998,72.60103374000028,53401.38909768001 2025-03-03,09:58:42.000,62,11085088,13725,0,1740995921,12987.659853409998,72.57283722000284,53401.36813632001 2025-03-03,09:58:43.000,62,11085083,13565,0,1740995922,12987.632908170002,72.55873896000412,53401.33320072 2025-03-03,09:58:44.000,62,11085078,13605,0,1740995923,12987.592490310002,72.55873896000412,53401.30525224 2025-03-03,09:58:45.000,62,11085097,13605,0,1740995924,12987.579017689997,72.54464069999813,53401.27031664001 2025-03-03,09:58:46.000,62,11085030,13605,0,1740995925,12987.545336139992,72.55873896000412,53401.26332952 2025-03-03,09:58:47.000,62,11085078,13325,0,1740995926,12987.504918279992,72.54464069999813,53401.23538104 2025-03-03,09:58:48.000,62,11085081,13565,0,1740995927,12987.504918279992,72.51644418000069,53401.24236816 2025-03-03,09:58:49.000,62,11085054,13445,0,1740995928,12987.471236730002,72.54464069999813,53401.27031664001 2025-03-03,09:58:50.000,62,11085055,13525,0,1740995929,12987.484709349992,72.53054243999941,53401.23538104 2025-03-03,09:58:51.000,62,11085071,13925,0,1740995930,12987.457764109997,72.50939505000133,53401.21441968 2025-03-03,09:58:52.000,62,11085085,13525,0,1740995931,12987.444291489992,72.50234592000197,53401.207432560004 2025-03-03,09:58:53.000,62,11085080,13605,0,1740995932,12987.430818870002,72.53054243999941,53401.1864712 2025-03-03,09:58:54.000,62,11085051,13645,0,1740995933,12987.417346249997,72.49529679000261,53401.1864712 2025-03-03,09:58:55.000,62,11085118,13525,0,1740995934,12987.437555179997,72.49529679000261,53401.172496959996 2025-03-03,09:58:56.000,62,11085111,13685,0,1740995935,12987.397137319997,72.50939505000133,53401.158522720005 2025-03-03,09:58:57.000,62,11085084,13925,0,1740995936,12987.349983150001,72.51644418000069,53401.172496959996 2025-03-03,09:58:58.000,62,11085073,13325,0,1740995937,12987.363455769992,72.45300200999918,53401.109612880005 2025-03-03,09:58:59.000,62,11085073,13525,0,1740995938,12987.349983150001,72.4811985300039,53401.10262576001 2025-03-03,09:59:00.000,62,11085071,13325,0,1740995939,12987.329774220001,72.47414940000453,53401.07467728 2025-03-03,09:59:01.000,62,11085061,13485,0,1740995940,12987.323037909991,72.45300200999918,53401.039741680004 2025-03-03,09:59:02.000,62,11085083,13725,0,1740995941,12987.302828979991,72.42480549000175,53401.004806079996 2025-03-03,09:59:03.000,62,11085112,13485,0,1740995942,12987.262411119991,72.39660897000431,53401.06769016 2025-03-03,09:59:04.000,62,11085081,13645,0,1740995943,12987.255674809996,72.3684124499996,53400.99781896 2025-03-03,09:59:05.000,62,11085115,13405,0,1740995944,12987.215256949996,72.38251070999831,53401.0467288 2025-03-03,09:59:06.000,62,11085092,13885,0,1740995945,12987.215256949996,72.34726506000152,53401.03275456001 2025-03-03,09:59:07.000,62,11085117,13925,0,1740995946,12987.18157539999,72.36136332000024,53400.96987048 2025-03-03,09:59:08.000,62,11085136,13325,0,1740995947,12987.18831171,72.35431419000088,53400.98384472001 2025-03-03,09:59:09.000,62,11085136,13725,0,1740995948,12987.14789385,72.31906854000408,53400.99781896 2025-03-03,09:59:10.000,62,11085091,13605,0,1740995949,12987.12768492,72.30497027999809,53400.96288336001 2025-03-03,09:59:11.000,62,11085056,13645,0,1740995950,12987.114212299995,72.31906854000408,53400.9069864 2025-03-03,09:59:12.000,62,11085101,13485,0,1740995951,12987.094003369995,72.31201941000472,53400.941922000005 2025-03-03,09:59:13.000,62,11085123,13765,0,1740995952,12987.06705813,72.27677376000065,53400.93493488001 2025-03-03,09:59:14.000,62,11085095,13365,0,1740995953,12987.02664027,72.25562637000257,53400.88602504001 2025-03-03,09:59:15.000,62,11085122,13805,0,1740995954,12987.013167649995,72.2344789800045,53400.872050800004 2025-03-03,09:59:16.000,62,11085059,13405,0,1740995955,12986.96601348,72.26267550000193,53400.84410232001 2025-03-03,09:59:17.000,62,11085081,13165,0,1740995956,12986.96601348,72.24857724000321,53400.80916672 2025-03-03,09:59:18.000,62,11085119,13685,0,1740995957,12986.912122999995,72.24857724000321,53400.85807656 2025-03-03,09:59:19.000,62,11085124,13685,0,1740995958,12986.90538669,72.22742984999786,53400.85807656 2025-03-03,09:59:20.000,62,11085070,13925,0,1740995959,12986.8447599,72.24152811000386,53400.823140960005 2025-03-03,09:59:21.000,62,11085156,13725,0,1740995960,12986.83802358999,72.22742984999786,53400.8021796 2025-03-03,09:59:22.000,62,11085101,13885,0,1740995961,12986.811078349994,72.2203807199985,53400.774231120005 2025-03-03,09:59:23.000,62,11085082,13485,0,1740995962,12986.790869419994,72.19923333000042,53400.74628264001 2025-03-03,09:59:24.000,62,11085045,13485,0,1740995963,12986.784133109999,72.2203807199985,53400.774231120005 2025-03-03,09:59:25.000,62,11085070,13605,0,1740995964,12986.750451559994,72.20628245999978,53400.71134704 2025-03-03,09:59:26.000,62,11085072,13765,0,1740995965,12986.730242629994,72.2344789800045,53400.71134704 2025-03-03,09:59:27.000,62,11085137,13405,0,1740995966,12986.703297389999,72.2344789800045,53400.71833416001 2025-03-03,09:59:28.000,62,11085120,13845,0,1740995967,12986.736978939989,72.21333158999914,53400.704359920004 2025-03-03,09:59:29.000,62,11085067,13405,0,1740995968,12986.696561079989,72.19218420000107,53400.704359920004 2025-03-03,09:59:30.000,62,11085097,13765,0,1740995969,12986.710033699994,72.21333158999914,53400.64846296001 2025-03-03,09:59:31.000,62,11085050,13565,0,1740995970,12986.676352149989,72.21333158999914,53400.68339856 2025-03-03,09:59:32.000,62,11085077,13285,0,1740995971,12986.662879529998,72.19923333000042,53400.62750160001 2025-03-03,09:59:33.000,62,11085013,13685,0,1740995972,12986.656143219989,72.2203807199985,53400.64147584 2025-03-03,09:59:34.000,62,11085121,13405,0,1740995973,12986.615725359989,72.19218420000107,53400.606540240005 2025-03-03,09:59:35.000,62,11085038,13725,0,1740995974,12986.608989049993,72.19218420000107,53400.58557888 2025-03-03,09:59:36.000,62,11085062,12965,0,1740995975,12986.615725359989,72.17808594000235,53400.57859176001 2025-03-03,09:59:37.000,62,11085064,13525,0,1740995976,12986.602252739998,72.1851350700017,53400.557630400006 2025-03-03,09:59:38.000,62,11085106,13285,0,1740995977,12986.588780119993,72.1851350700017,53400.57859176001 2025-03-03,09:59:39.000,62,11085088,13645,0,1740995978,12986.582043809998,72.14284028999828,53400.55064328001 2025-03-03,09:59:40.000,62,11085085,13605,0,1740995979,12986.555098569988,72.14988942000491,53400.57160464 2025-03-03,09:59:41.000,62,11085087,13525,0,1740995980,12986.548362259993,72.1216929000002,53400.57859176001 2025-03-03,09:59:42.000,62,11085058,13325,0,1740995981,12986.534889639988,72.11464377000084,53400.49474632 2025-03-03,09:59:43.000,62,11085092,13805,0,1740995982,12986.528153329993,72.11464377000084,53400.46679784 2025-03-03,09:59:44.000,62,11085084,13485,0,1740995983,12986.534889639988,72.10054551000212,53400.48077208001 2025-03-03,09:59:45.000,62,11085106,13765,0,1740995984,12986.494471780003,72.07234899000468,53400.45981072001 2025-03-03,09:59:46.000,62,11085127,13565,0,1740995985,12986.494471780003,72.09349638000276,53400.368978160004 2025-03-03,09:59:47.000,62,11085100,13845,0,1740995986,12986.413636060002,72.0864472500034,53400.35500392 2025-03-03,09:59:48.000,62,11085053,13645,0,1740995987,12986.413636060002,72.07939812000404,53400.38295240001 2025-03-03,09:59:49.000,62,11085083,13725,0,1740995988,12986.393427130002,72.07939812000404,53400.417888 2025-03-03,09:59:50.000,62,11085081,13485,0,1740995989,12986.359745579997,72.10759464000148,53400.36199104001 2025-03-03,09:59:51.000,62,11085097,13885,0,1740995990,12986.353009270002,72.06529985999805,53400.38295240001 2025-03-03,09:59:52.000,62,11085133,13565,0,1740995991,12986.292382480002,72.04415246999997,53400.320068320005 2025-03-03,09:59:53.000,62,11085070,13285,0,1740995992,12986.272173550002,72.05825072999869,53400.36199104001 2025-03-03,09:59:54.000,62,11085074,13245,0,1740995993,12986.225019379992,72.06529985999805,53400.29211984001 2025-03-03,09:59:55.000,62,11085099,13965,0,1740995994,12986.191337830001,72.04415246999997,53400.29910696 2025-03-03,09:59:56.000,62,11085073,13725,0,1740995995,12986.171128900001,72.07234899000468,53400.28513272 2025-03-03,09:59:57.000,62,11085095,13845,0,1740995996,12986.117238419996,72.05825072999869,53400.22923576 2025-03-03,09:59:58.000,62,11085029,13405,0,1740995997,12986.110502110001,72.10759464000148,53400.222248640006 2025-03-03,09:59:59.000,62,11085069,13765,0,1740995998,12986.04987532,72.10759464000148,53400.21526152001 2025-03-03,10:00:00.000,62,11085083,13925,0,1740995999,12985.995984839996,72.0864472500034,53400.201287280004 2025-03-03,10:00:01.000,62,11085074,13525,0,1740996000,12985.98251221999,72.12874202999956,53400.15936456 2025-03-03,10:00:02.000,62,11085140,13405,0,1740996001,12985.92188542999,72.14988942000491,53400.18032592 2025-03-03,10:00:03.000,62,11085101,13445,0,1740996002,12985.90841281,72.1216929000002,53400.18731304 2025-03-03,10:00:04.000,62,11085092,13485,0,1740996003,12985.874731259995,72.16398768000363,53400.166351679996 2025-03-03,10:00:05.000,62,11085042,13725,0,1740996004,12985.86125863999,72.16398768000363,53400.13141608 2025-03-03,10:00:06.000,62,11085099,13525,0,1740996005,12985.82084077999,72.15693855000427,53400.18032592 2025-03-03,10:00:07.000,62,11085048,13645,0,1740996006,12985.82757709,72.19923333000042,53400.12442896001 2025-03-03,10:00:08.000,62,11085078,13645,0,1740996007,12985.82757709,72.17103681000299,53400.14539032001 2025-03-03,10:00:09.000,62,11085041,13565,0,1740996008,12985.82084077999,72.1851350700017,53400.09648048001 2025-03-03,10:00:10.000,62,11085075,13445,0,1740996009,12985.7669503,72.19218420000107,53400.06154488 2025-03-03,10:00:11.000,62,11085112,13445,0,1740996010,12985.78042291999,72.17808594000235,53400.01962216 2025-03-03,10:00:12.000,62,11085125,13765,0,1740996011,12985.773686609995,72.1851350700017,53399.984686560005 2025-03-03,10:00:13.000,62,11085097,13605,0,1740996012,12985.773686609995,72.1851350700017,53400.04757064001 2025-03-03,10:00:14.000,62,11085093,13605,0,1740996013,12985.78042291999,72.21333158999914,53399.998660799996 2025-03-03,10:00:15.000,62,11085047,13725,0,1740996014,12985.78042291999,72.2203807199985,53399.95673808001 2025-03-03,10:00:16.000,62,11085079,13445,0,1740996015,12985.7669503,72.21333158999914,53399.97071232 2025-03-03,10:00:17.000,62,11085068,13645,0,1740996016,12985.793895539995,72.20628245999978,53399.92180248 2025-03-03,10:00:18.000,62,11085053,13365,0,1740996017,12985.78042291999,72.19923333000042,53399.94276384 2025-03-03,10:00:19.000,62,11085072,13445,0,1740996018,12985.773686609995,72.2203807199985,53399.90084112 2025-03-03,10:00:20.000,62,11085109,13565,0,1740996019,12985.814104469995,72.24152811000386,53399.90782824001 2025-03-03,10:00:21.000,62,11085098,13605,0,1740996020,12985.80063184999,72.2203807199985,53399.886866880006 2025-03-03,10:00:22.000,62,11085082,13565,0,1740996021,12985.773686609995,72.22742984999786,53399.886866880006 2025-03-03,10:00:23.000,62,11085074,13485,0,1740996022,12985.80063184999,72.27677376000065,53399.8239828 2025-03-03,10:00:24.000,62,11085075,13685,0,1740996023,12985.78042291999,72.26267550000193,53399.886866880006 2025-03-03,10:00:25.000,62,11085071,13965,0,1740996024,12985.773686609995,72.34021593000216,53399.81000856001 2025-03-03,10:00:26.000,62,11085052,13605,0,1740996025,12985.76021398999,72.31906854000408,53399.816995680005 2025-03-03,10:00:27.000,62,11085080,13245,0,1740996026,12985.773686609995,72.34726506000152,53399.830969919996 2025-03-03,10:00:28.000,62,11085093,13565,0,1740996027,12985.80063184999,72.31906854000408,53399.87289264 2025-03-03,10:00:29.000,62,11085078,13565,0,1740996028,12985.793895539995,72.36136332000024,53399.81000856001 2025-03-03,10:00:30.000,62,11085076,13405,0,1740996029,12985.773686609995,72.40365810000367,53399.79603432 2025-03-03,10:00:31.000,62,11085095,13605,0,1740996030,12985.793895539995,72.42480549000175,53399.84494416 2025-03-03,10:00:32.000,62,11085085,13885,0,1740996031,12985.834313399995,72.39660897000431,53399.830969919996 2025-03-03,10:00:33.000,62,11085110,13725,0,1740996032,12985.80736816,72.4318546200011,53399.8239828 2025-03-03,10:00:34.000,62,11085122,13325,0,1740996033,12985.773686609995,72.4318546200011,53399.77507296 2025-03-03,10:00:35.000,62,11085082,13685,0,1740996034,12985.80063184999,72.43890375000046,53399.78206008 2025-03-03,10:00:36.000,62,11085062,14165,0,1740996035,12985.78715923,72.45300200999918,53399.7541116 2025-03-03,10:00:37.000,62,11085097,13765,0,1740996036,12985.753477679995,72.45300200999918,53399.6842404 2025-03-03,10:00:38.000,62,11085037,13645,0,1740996037,12985.78042291999,72.49529679000261,53399.663279039996 2025-03-03,10:00:39.000,62,11085111,13525,0,1740996038,12985.78715923,72.49529679000261,53399.65629192 2025-03-03,10:00:40.000,62,11085091,13565,0,1740996039,12985.82084077999,72.52349331000005,53399.69122752001 2025-03-03,10:00:41.000,62,11085066,13845,0,1740996040,12985.82757709,72.50234592000197,53399.6842404 2025-03-03,10:00:42.000,62,11085125,13925,0,1740996041,12985.834313399995,72.56578809000348,53399.7541116 2025-03-03,10:00:43.000,62,11085113,13845,0,1740996042,12985.793895539995,72.55168983000476,53399.67026616001 2025-03-03,10:00:44.000,62,11085059,13685,0,1740996043,12985.814104469995,72.58693548000156,53399.649304800005 2025-03-03,10:00:45.000,62,11085126,13965,0,1740996044,12985.84104970999,72.59398461000092,53399.649304800005 2025-03-03,10:00:46.000,62,11085126,13565,0,1740996045,12985.82084077999,72.56578809000348,53399.70520176 2025-03-03,10:00:47.000,62,11085123,13565,0,1740996046,12985.84104970999,72.58693548000156,53399.65629192 2025-03-03,10:00:48.000,62,11085101,14245,0,1740996047,12985.86125863999,72.59398461000092,53399.663279039996 2025-03-03,10:00:49.000,62,11085094,13765,0,1740996048,12985.84778602,72.65037765000307,53399.62135632001 2025-03-03,10:00:50.000,62,11085117,13605,0,1740996049,12985.86799495,72.63627939000435,53399.67026616001 2025-03-03,10:00:51.000,62,11085090,13725,0,1740996050,12985.854522329995,72.6433285200037,53399.63533056 2025-03-03,10:00:52.000,62,11085064,14045,0,1740996051,12985.86125863999,72.63627939000435,53399.64231768001 2025-03-03,10:00:53.000,62,11085067,13565,0,1740996052,12985.92188542999,72.62218112999835,53399.67026616001 2025-03-03,10:00:54.000,62,11085075,14045,0,1740996053,12985.86125863999,72.63627939000435,53399.649304800005 2025-03-03,10:00:55.000,62,11085091,13725,0,1740996054,12985.86125863999,72.65037765000307,53399.663279039996 2025-03-03,10:00:56.000,62,11085099,13765,0,1740996055,12985.88820388,72.67152504000114,53399.649304800005 2025-03-03,10:00:57.000,62,11085060,14085,0,1740996056,12985.874731259995,72.65742678000242,53399.62834344 2025-03-03,10:00:58.000,62,11085122,14205,0,1740996057,12985.854522329995,72.6433285200037,53399.63533056 2025-03-03,10:00:59.000,62,11085081,13765,0,1740996058,12985.86799495,72.6785741700005,53399.67026616001 2025-03-03,10:01:00.000,62,11085094,13645,0,1740996059,12985.86125863999,72.6785741700005,53399.63533056 2025-03-03,10:01:01.000,62,11085065,13845,0,1740996060,12985.82757709,72.6785741700005,53399.60738208 2025-03-03,10:01:02.000,62,11085138,13925,0,1740996061,12985.84778602,72.6433285200037,53399.600394960005 2025-03-03,10:01:03.000,62,11085075,13805,0,1740996062,12985.86799495,72.65037765000307,53399.6143692 2025-03-03,10:01:04.000,62,11085068,13685,0,1740996063,12985.84104970999,72.67152504000114,53399.60738208 2025-03-03,10:01:05.000,62,11085104,13685,0,1740996064,12985.854522329995,72.66447591000178,53399.62834344 2025-03-03,10:01:06.000,62,11085064,14085,0,1740996065,12985.834313399995,72.6785741700005,53399.6143692 2025-03-03,10:01:07.000,62,11085086,13925,0,1740996066,12985.82084077999,72.69972155999858,53399.600394960005 2025-03-03,10:01:08.000,62,11085094,13845,0,1740996067,12985.82084077999,72.69972155999858,53399.55847224 2025-03-03,10:01:09.000,62,11085070,13725,0,1740996068,12985.773686609995,72.67152504000114,53399.56545936 2025-03-03,10:01:10.000,62,11085108,13605,0,1740996069,12985.80063184999,72.66447591000178,53399.600394960005 2025-03-03,10:01:11.000,62,11085121,13405,0,1740996070,12985.78715923,72.65742678000242,53399.69122752001 2025-03-03,10:01:12.000,62,11085158,13805,0,1740996071,12985.7669503,72.68562329999986,53399.64231768001 2025-03-03,10:01:13.000,62,11085133,13325,0,1740996072,12985.733268749995,72.69972155999858,53399.65629192 2025-03-03,10:01:14.000,62,11085092,13525,0,1740996073,12985.733268749995,72.69267242999922,53399.649304800005 2025-03-03,10:01:15.000,62,11085138,14125,0,1740996074,12985.76021398999,72.71381982000457,53399.600394960005 2025-03-03,10:01:16.000,62,11085114,13405,0,1740996075,12985.72653244,72.71381982000457,53399.64231768001 2025-03-03,10:01:17.000,62,11085104,13605,0,1740996076,12985.713059819995,72.74201634000201,53399.6143692 2025-03-03,10:01:18.000,62,11085033,13565,0,1740996077,12985.68611458,72.77021285999945,53399.62135632001 2025-03-03,10:01:19.000,62,11085124,13565,0,1740996078,12985.66590565,72.75611460000073,53399.62834344 2025-03-03,10:01:20.000,62,11085116,13565,0,1740996079,12985.632224099994,72.74201634000201,53399.60738208 2025-03-03,10:01:21.000,62,11085095,13405,0,1740996080,12985.65916933999,72.78431111999816,53399.58642072 2025-03-03,10:01:22.000,62,11085112,13405,0,1740996081,12985.63896040999,72.78431111999816,53399.59340784001 2025-03-03,10:01:23.000,62,11085095,14005,0,1740996082,12985.67937826999,72.80545851000352,53399.58642072 2025-03-03,10:01:24.000,62,11085117,13485,0,1740996083,12985.652433029994,72.80545851000352,53399.63533056 2025-03-03,10:01:25.000,62,11085114,13445,0,1740996084,12985.63896040999,72.81250764000288,53399.58642072 2025-03-03,10:01:26.000,62,11085055,13245,0,1740996085,12985.62548779,72.83365503000095,53399.59340784001 2025-03-03,10:01:27.000,62,11085093,13245,0,1740996086,12985.62548779,72.79840938000416,53399.60738208 2025-03-03,10:01:28.000,62,11085028,13645,0,1740996087,12985.62548779,72.84070416000031,53399.57244648001 2025-03-03,10:01:29.000,62,11085139,13085,0,1740996088,12985.605278859999,72.85480241999903,53399.5794336 2025-03-03,10:01:30.000,62,11085115,13445,0,1740996089,12985.63896040999,72.84775328999967,53399.5794336 2025-03-03,10:01:31.000,62,11085119,13765,0,1740996090,12985.59854254999,72.81955677000224,53399.55847224 2025-03-03,10:01:32.000,62,11085114,13525,0,1740996091,12985.571597309994,72.84070416000031,53399.51654952 2025-03-03,10:01:33.000,62,11085098,13725,0,1740996092,12985.612015169994,72.83365503000095,53399.57244648001 2025-03-03,10:01:34.000,62,11085098,13925,0,1740996093,12985.612015169994,72.84070416000031,53399.60738208 2025-03-03,10:01:35.000,62,11085107,13445,0,1740996094,12985.585069929999,72.85480241999903,53399.48860104 2025-03-03,10:01:36.000,62,11085070,13365,0,1740996095,12985.591806239994,72.86890067999775,53399.45366544001 2025-03-03,10:01:37.000,62,11085110,13325,0,1740996096,12985.55812468999,72.86185154999839,53399.48860104 2025-03-03,10:01:38.000,62,11085111,13525,0,1740996097,12985.571597309994,72.88299894000374,53399.51654952 2025-03-03,10:01:39.000,62,11085087,13445,0,1740996098,12985.571597309994,72.87594981000439,53399.46763968 2025-03-03,10:01:40.000,62,11085068,13565,0,1740996099,12985.585069929999,72.90414633000182,53399.48860104 2025-03-03,10:01:41.000,62,11085048,13165,0,1740996100,12985.551388379994,72.9252937199999,53399.46763968 2025-03-03,10:01:42.000,62,11085102,13525,0,1740996101,12985.55812468999,72.89709720000246,53399.45366544001 2025-03-03,10:01:43.000,62,11085132,13565,0,1740996102,12985.571597309994,72.93939197999862,53399.46763968 2025-03-03,10:01:44.000,62,11085126,13405,0,1740996103,12985.57833361999,72.93234284999926,53399.46065256 2025-03-03,10:01:45.000,62,11085062,13085,0,1740996104,12985.591806239994,72.93939197999862,53399.44667832 2025-03-03,10:01:46.000,62,11085117,13885,0,1740996105,12985.57833361999,72.96758850000333,53399.432704080005 2025-03-03,10:01:47.000,62,11085095,13405,0,1740996106,12985.61875147999,72.93234284999926,53399.46065256 2025-03-03,10:01:48.000,62,11085094,13405,0,1740996107,12985.591806239994,72.96758850000333,53399.45366544001 2025-03-03,10:01:49.000,62,11085070,13565,0,1740996108,12985.62548779,72.94644110999798,53399.42571696001 2025-03-03,10:01:50.000,62,11085080,13725,0,1740996109,12985.692850889995,72.96758850000333,53399.4396912 2025-03-03,10:01:51.000,62,11085065,13605,0,1740996110,12985.68611458,73.00283415000013,53399.45366544001 2025-03-03,10:01:52.000,62,11085068,13645,0,1740996111,12985.71979612999,73.01693240999884,53399.4396912 2025-03-03,10:01:53.000,62,11085066,13765,0,1740996112,12985.72653244,73.0239815399982,53399.4396912 2025-03-03,10:01:54.000,62,11085064,13565,0,1740996113,12985.74000505999,73.04512893000356,53399.41872984 2025-03-03,10:01:55.000,62,11085069,13125,0,1740996114,12985.78715923,73.04512893000356,53399.41872984 2025-03-03,10:01:56.000,62,11085043,13805,0,1740996115,12985.793895539995,73.08037458000035,53399.39078136 2025-03-03,10:01:57.000,62,11085056,13685,0,1740996116,12985.854522329995,73.05922719000228,53399.45366544001 2025-03-03,10:01:58.000,62,11085076,13605,0,1740996117,12985.84104970999,73.08742370999971,53399.41872984 2025-03-03,10:01:59.000,62,11085037,13565,0,1740996118,12985.90841281,73.12266936000378,53399.4396912 2025-03-03,10:02:00.000,62,11085116,13805,0,1740996119,12985.96230328999,73.10152196999843,53399.481613920005 2025-03-03,10:02:01.000,62,11085078,13605,0,1740996120,12986.016193769996,73.11562023000442,53399.46065256 2025-03-03,10:02:02.000,62,11085073,13405,0,1740996121,12986.056611629996,73.12266936000378,53399.45366544001 2025-03-03,10:02:03.000,62,11085060,13325,0,1740996122,12986.04987532,73.15791501000058,53399.44667832 2025-03-03,10:02:04.000,62,11085082,13445,0,1740996123,12986.103765799991,73.15791501000058,53399.45366544001 2025-03-03,10:02:05.000,62,11085074,13365,0,1740996124,12986.157656279996,73.1720132699993,53399.495588159996 2025-03-03,10:02:06.000,62,11085051,13685,0,1740996125,12986.225019379992,73.17906239999866,53399.50257528001 2025-03-03,10:02:07.000,62,11085062,13805,0,1740996126,12986.245228309992,73.1720132699993,53399.495588159996 2025-03-03,10:02:08.000,62,11085029,13325,0,1740996127,12986.292382480002,73.20020979000401,53399.46763968 2025-03-03,10:02:09.000,62,11085096,13485,0,1740996128,12986.326064029992,73.20020979000401,53399.46065256 2025-03-03,10:02:10.000,62,11085058,13725,0,1740996129,12986.332800340002,73.24250457000016,53399.5095624 2025-03-03,10:02:11.000,62,11085118,13445,0,1740996130,12986.386690819993,73.22135718000209,53399.51654952 2025-03-03,10:02:12.000,62,11085111,13485,0,1740996131,12986.413636060002,73.24250457000016,53399.52353664001 2025-03-03,10:02:13.000,62,11085101,13725,0,1740996132,12986.427108679993,73.27070109000488,53399.50257528001 2025-03-03,10:02:14.000,62,11085078,13525,0,1740996133,12986.494471780003,73.30594674000167,53399.52353664001 2025-03-03,10:02:15.000,62,11085127,13645,0,1740996134,12986.528153329993,73.34119238999847,53399.53751088 2025-03-03,10:02:16.000,62,11085062,13405,0,1740996135,12986.575307499988,73.33414325999911,53399.530523760004 2025-03-03,10:02:17.000,62,11085046,13765,0,1740996136,12986.629197979993,73.33414325999911,53399.551485120006 2025-03-03,10:02:18.000,62,11085063,13605,0,1740996137,12986.676352149989,73.36938891000318,53399.59340784001 2025-03-03,10:02:19.000,62,11085064,13605,0,1740996138,12986.669615839994,73.4187328199987,53399.55847224 2025-03-03,10:02:20.000,62,11085083,13485,0,1740996139,12986.736978939989,73.42578194999805,53399.5794336 2025-03-03,10:02:21.000,62,11085105,13765,0,1740996140,12986.770660489994,73.46102760000213,53399.59340784001 2025-03-03,10:02:22.000,62,11085097,13565,0,1740996141,12986.763924179999,73.46807673000148,53399.663279039996 2025-03-03,10:02:23.000,62,11085135,13245,0,1740996142,12986.81781465999,73.49627324999892,53399.6842404 2025-03-03,10:02:24.000,62,11085090,13445,0,1740996143,12986.87844144999,73.50332237999828,53399.67725328 2025-03-03,10:02:25.000,62,11085111,13765,0,1740996144,12986.94580455,73.48922411999956,53399.6842404 2025-03-03,10:02:26.000,62,11085114,13405,0,1740996145,12986.972749789995,73.53856803000235,53399.67026616001 2025-03-03,10:02:27.000,62,11085102,13685,0,1740996146,12987.00643134,73.56676454999979,53399.69122752001 2025-03-03,10:02:28.000,62,11085097,13605,0,1740996147,12987.094003369995,73.5949610700045,53399.71218888001 2025-03-03,10:02:29.000,62,11085055,13565,0,1740996148,12987.12094860999,73.61610846000258,53399.6842404 2025-03-03,10:02:30.000,62,11085100,13765,0,1740996149,12987.18831171,73.65840323999873,53399.74013736001 2025-03-03,10:02:31.000,62,11085098,13685,0,1740996150,12987.235465879996,73.65840323999873,53399.74712448 2025-03-03,10:02:32.000,62,11085125,13445,0,1740996151,12987.289356360001,73.68659976000345,53399.78206008 2025-03-03,10:02:33.000,62,11085142,13405,0,1740996152,12987.349983150001,73.67955063000409,53399.74712448 2025-03-03,10:02:34.000,62,11085076,13565,0,1740996153,12987.370192080001,73.7288945399996,53399.76109872001 2025-03-03,10:02:35.000,62,11085118,13845,0,1740996154,12987.444291489992,73.74299279999832,53399.80302144 2025-03-03,10:02:36.000,62,11085070,13245,0,1740996155,12987.477973039997,73.7288945399996,53399.83795704001 2025-03-03,10:02:37.000,62,11085087,13445,0,1740996156,12987.511654590002,73.75709106000431,53399.79603432 2025-03-03,10:02:38.000,62,11085096,13445,0,1740996157,12987.599226619997,73.75709106000431,53399.84494416 2025-03-03,10:02:39.000,62,11085091,13645,0,1740996158,12987.632908170002,73.77823845000239,53399.84494416 2025-03-03,10:02:40.000,62,11085071,13485,0,1740996159,12987.727216509993,73.75004192999768,53399.886866880006 2025-03-03,10:02:41.000,62,11085043,14085,0,1740996160,12987.767634369993,73.76414019000367,53399.90782824001 2025-03-03,10:02:42.000,62,11085046,13565,0,1740996161,12987.760898059998,73.81348409999919,53399.97769944001 2025-03-03,10:02:43.000,62,11085071,13485,0,1740996162,12987.794579609988,73.79938584000047,53399.99167368 2025-03-03,10:02:44.000,62,11085087,13605,0,1740996163,12987.821524849998,73.8416806200039,53400.01962216 2025-03-03,10:02:45.000,62,11085104,13565,0,1740996164,12987.848470089993,73.83463149000454,53399.97769944001 2025-03-03,10:02:46.000,62,11085107,13645,0,1740996165,12987.882151639998,73.86282801000198,53399.97071232 2025-03-03,10:02:47.000,62,11085064,13605,0,1740996166,12987.915833189989,73.85577888000262,53399.998660799996 2025-03-03,10:02:48.000,62,11085072,13685,0,1740996167,12987.969723669994,73.86987714000134,53400.06154488 2025-03-03,10:02:49.000,62,11085083,13205,0,1740996168,12988.010141529994,73.86282801000198,53400.033596400004 2025-03-03,10:02:50.000,62,11085050,13765,0,1740996169,12988.05729569999,73.8769262700007,53400.068532 2025-03-03,10:02:51.000,62,11085114,13565,0,1740996170,12988.07750462999,73.86987714000134,53400.103467600005 2025-03-03,10:02:52.000,62,11085088,13485,0,1740996171,12988.11792248999,73.90512278999813,53400.14539032001 2025-03-03,10:02:53.000,62,11085090,13605,0,1740996172,12988.18528559,73.9403684400022,53400.17333880001 2025-03-03,10:02:54.000,62,11085110,13565,0,1740996173,12988.192021899995,73.9403684400022,53400.09648048001 2025-03-03,10:02:55.000,62,11085095,13565,0,1740996174,12988.17854927999,73.93331931000284,53400.18032592 2025-03-03,10:02:56.000,62,11085046,13845,0,1740996175,12988.26612131,73.9403684400022,53400.15936456 2025-03-03,10:02:57.000,62,11085082,13605,0,1740996176,12988.252648689995,73.96151583000028,53400.19430016001 2025-03-03,10:02:58.000,62,11085104,13485,0,1740996177,12988.333484409995,73.98266321999836,53400.17333880001 2025-03-03,10:02:59.000,62,11085107,13765,0,1740996178,12988.40084750999,73.93331931000284,53400.201287280004 2025-03-03,10:03:00.000,62,11085072,13565,0,1740996179,12988.40758382,73.96856495999964,53400.201287280004 2025-03-03,10:03:01.000,62,11085058,13605,0,1740996180,12988.434529059996,73.96856495999964,53400.26417136001 2025-03-03,10:03:02.000,62,11085058,13805,0,1740996181,12988.48841954,73.99676148000435,53400.271158480005 2025-03-03,10:03:03.000,62,11085042,13885,0,1740996182,12988.495155849996,74.01085974000307,53400.29910696 2025-03-03,10:03:04.000,62,11085072,13885,0,1740996183,12988.528837400001,73.99676148000435,53400.25718424 2025-03-03,10:03:05.000,62,11085090,13645,0,1740996184,12988.569255260001,74.00381061000371,53400.32705544 2025-03-03,10:03:06.000,62,11085117,13405,0,1740996185,12988.589464190001,73.975614089999,53400.34102968001 2025-03-03,10:03:07.000,62,11085047,13885,0,1740996186,12988.643354669992,73.98266321999836,53400.34102968001 2025-03-03,10:03:08.000,62,11085115,13605,0,1740996187,12988.616409429997,73.975614089999,53400.320068320005 2025-03-03,10:03:09.000,62,11085133,13685,0,1740996188,12988.670299910002,73.99676148000435,53400.368978160004 2025-03-03,10:03:10.000,62,11085053,13605,0,1740996189,12988.710717770002,73.98266321999836,53400.38295240001 2025-03-03,10:03:11.000,62,11085060,13405,0,1740996190,12988.697245149997,73.99676148000435,53400.43186224001 2025-03-03,10:03:12.000,62,11085046,13925,0,1740996191,12988.724190389992,73.975614089999,53400.42487512 2025-03-03,10:03:13.000,62,11085087,13645,0,1740996192,12988.710717770002,73.98971234999772,53400.44583648 2025-03-03,10:03:14.000,62,11085078,13925,0,1740996193,12988.724190389992,73.96151583000028,53400.4528236 2025-03-03,10:03:15.000,62,11085090,13565,0,1740996194,12988.724190389992,73.975614089999,53400.46679784 2025-03-03,10:03:16.000,62,11085083,13325,0,1740996195,12988.757871939997,73.96151583000028,53400.44583648 2025-03-03,10:03:17.000,62,11085131,13605,0,1740996196,12988.757871939997,73.95446670000092,53400.49474632 2025-03-03,10:03:18.000,62,11085094,13645,0,1740996197,12988.784817179992,73.95446670000092,53400.45981072001 2025-03-03,10:03:19.000,62,11085087,14125,0,1740996198,12988.778080869997,73.93331931000284,53400.501733439996 2025-03-03,10:03:20.000,62,11085118,13605,0,1740996199,12988.831971350002,73.93331931000284,53400.51570768 2025-03-03,10:03:21.000,62,11085103,13605,0,1740996200,12988.852180280002,73.9403684400022,53400.536669040004 2025-03-03,10:03:22.000,62,11085109,13685,0,1740996201,12988.838707659997,73.96151583000028,53400.52968192001 2025-03-03,10:03:23.000,62,11085092,13245,0,1740996202,12988.831971350002,73.98266321999836,53400.501733439996 2025-03-03,10:03:24.000,62,11085107,13765,0,1740996203,12988.845443969993,73.95446670000092,53400.54365616 2025-03-03,10:03:25.000,62,11085132,13725,0,1740996204,12988.831971350002,73.96151583000028,53400.58557888 2025-03-03,10:03:26.000,62,11085067,13445,0,1740996205,12988.865652899993,73.94741757000156,53400.58557888 2025-03-03,10:03:27.000,62,11085112,13965,0,1740996206,12988.885861829993,73.975614089999,53400.58557888 2025-03-03,10:03:28.000,62,11085110,13605,0,1740996207,12988.885861829993,73.95446670000092,53400.61352736 2025-03-03,10:03:29.000,62,11085114,13765,0,1740996208,12988.926279689993,73.975614089999,53400.52968192001 2025-03-03,10:03:30.000,62,11085139,13445,0,1740996209,12988.933015999988,73.95446670000092,53400.55064328001 2025-03-03,10:03:31.000,62,11085061,13765,0,1740996210,12988.939752309998,73.95446670000092,53400.5226948 2025-03-03,10:03:32.000,62,11085074,13565,0,1740996211,12988.926279689993,73.96151583000028,53400.57859176001 2025-03-03,10:03:33.000,62,11085077,13525,0,1740996212,12988.966697549993,73.9403684400022,53400.56461752 2025-03-03,10:03:34.000,62,11085070,13605,0,1740996213,12988.953224929988,73.92627018000348,53400.58557888 2025-03-03,10:03:35.000,62,11085080,13565,0,1740996214,12988.986906479993,73.93331931000284,53400.606540240005 2025-03-03,10:03:36.000,62,11085061,13845,0,1740996215,12988.980170169998,73.89807365999877,53400.606540240005 2025-03-03,10:03:37.000,62,11085090,13645,0,1740996216,12988.959961239998,73.90512278999813,53400.536669040004 2025-03-03,10:03:38.000,62,11085154,13525,0,1740996217,12988.980170169998,73.85577888000262,53400.62051448 2025-03-03,10:03:39.000,62,11085095,13565,0,1740996218,12988.973433859988,73.88397540000005,53400.62750160001 2025-03-03,10:03:40.000,62,11085104,13645,0,1740996219,12988.939752309998,73.89102452999941,53400.606540240005 2025-03-03,10:03:41.000,62,11085096,13685,0,1740996220,12988.939752309998,73.90512278999813,53400.606540240005 2025-03-03,10:03:42.000,62,11085078,13405,0,1740996221,12988.973433859988,73.85577888000262,53400.606540240005 2025-03-03,10:03:43.000,62,11085086,13405,0,1740996222,12988.986906479993,73.8275823599979,53400.56461752 2025-03-03,10:03:44.000,62,11085085,13925,0,1740996223,12988.966697549993,73.80643496999983,53400.59955312001 2025-03-03,10:03:45.000,62,11085094,13845,0,1740996224,12988.973433859988,73.79938584000047,53400.592566 2025-03-03,10:03:46.000,62,11085027,13765,0,1740996225,12988.966697549993,73.78528758000175,53400.55064328001 2025-03-03,10:03:47.000,62,11085063,13605,0,1740996226,12988.926279689993,73.75709106000431,53400.54365616 2025-03-03,10:03:48.000,62,11085095,13565,0,1740996227,12988.912807070003,73.75709106000431,53400.57859176001 2025-03-03,10:03:49.000,62,11085096,13525,0,1740996228,12988.879125519998,73.77823845000239,53400.62051448 2025-03-03,10:03:50.000,62,11085123,13365,0,1740996229,12988.906070759993,73.70774715000152,53400.606540240005 2025-03-03,10:03:51.000,62,11085085,14045,0,1740996230,12988.865652899993,73.75709106000431,53400.557630400006 2025-03-03,10:03:52.000,62,11085076,13685,0,1740996231,12988.852180280002,73.70774715000152,53400.57859176001 2025-03-03,10:03:53.000,62,11085080,13405,0,1740996232,12988.858916589998,73.71479628000088,53400.557630400006 2025-03-03,10:03:54.000,62,11085104,13645,0,1740996233,12988.865652899993,73.67955063000409,53400.57859176001 2025-03-03,10:03:55.000,62,11085107,13805,0,1740996234,12988.818498729997,73.67250150000473,53400.606540240005 2025-03-03,10:03:56.000,62,11085086,13645,0,1740996235,12988.784817179992,73.64430498000002,53400.536669040004 2025-03-03,10:03:57.000,62,11085129,13645,0,1740996236,12988.744399319992,73.65840323999873,53400.56461752 2025-03-03,10:03:58.000,62,11085058,13805,0,1740996237,12988.751135630002,73.65840323999873,53400.57160464 2025-03-03,10:03:59.000,62,11085118,13485,0,1740996238,12988.805026109992,73.64430498000002,53400.62750160001 2025-03-03,10:04:00.000,62,11085120,13605,0,1740996239,12988.677036219997,73.65840323999873,53400.56461752 2025-03-03,10:04:01.000,62,11085084,13445,0,1740996240,12988.690508840002,73.67250150000473,53400.557630400006 2025-03-03,10:04:02.000,62,11085132,13605,0,1740996241,12988.677036219997,73.63725585000066,53400.54365616 2025-03-03,10:04:03.000,62,11085114,13765,0,1740996242,12988.656827289997,73.65135410999937,53400.536669040004 2025-03-03,10:04:04.000,62,11085065,13725,0,1740996243,12988.636618359997,73.64430498000002,53400.55064328001 2025-03-03,10:04:05.000,62,11085087,13685,0,1740996244,12988.609673120001,73.64430498000002,53400.557630400006 2025-03-03,10:04:06.000,62,11085086,13885,0,1740996245,12988.609673120001,73.58791193999787,53400.52968192001 2025-03-03,10:04:07.000,62,11085078,13605,0,1740996246,12988.589464190001,73.60905933000322,53400.50872056001 2025-03-03,10:04:08.000,62,11085066,13605,0,1740996247,12988.575991569996,73.6302067200013,53400.50872056001 2025-03-03,10:04:09.000,62,11085037,13645,0,1740996248,12988.535573709996,73.63725585000066,53400.4528236 2025-03-03,10:04:10.000,62,11085076,13605,0,1740996249,12988.535573709996,73.6936488900028,53400.51570768 2025-03-03,10:04:11.000,62,11085131,13845,0,1740996250,12988.515364779996,73.65840323999873,53400.49474632 2025-03-03,10:04:12.000,62,11085068,13765,0,1740996251,12988.481683229991,73.64430498000002,53400.5226948 2025-03-03,10:04:13.000,62,11085101,13405,0,1740996252,12988.46821061,73.6302067200013,53400.4528236 2025-03-03,10:04:14.000,62,11085106,14045,0,1740996253,12988.461474299991,73.64430498000002,53400.48077208001 2025-03-03,10:04:15.000,62,11085089,13445,0,1740996254,12988.414320129996,73.61610846000258,53400.487759200005 2025-03-03,10:04:16.000,62,11085099,13565,0,1740996255,12988.42779275,73.6302067200013,53400.487759200005 2025-03-03,10:04:17.000,62,11085121,13765,0,1740996256,12988.40084750999,73.62315759000194,53400.43186224001 2025-03-03,10:04:18.000,62,11085071,13765,0,1740996257,12988.40084750999,73.65840323999873,53400.45981072001 2025-03-03,10:04:19.000,62,11085071,14005,0,1740996258,12988.36716596,73.6302067200013,53400.44583648 2025-03-03,10:04:20.000,62,11085119,13525,0,1740996259,12988.34695703,73.58086280999851,53400.4528236 2025-03-03,10:04:21.000,62,11085124,14085,0,1740996260,12988.32001178999,73.61610846000258,53400.438849360005 2025-03-03,10:04:22.000,62,11085068,13805,0,1740996261,12988.293066549995,73.65135410999937,53400.438849360005 2025-03-03,10:04:23.000,62,11085078,13725,0,1740996262,12988.23917606999,73.61610846000258,53400.41090088001 2025-03-03,10:04:24.000,62,11085088,13445,0,1740996263,12988.232439759995,73.5949610700045,53400.42487512 2025-03-03,10:04:25.000,62,11085084,13525,0,1740996264,12988.23917606999,73.58086280999851,53400.40391376 2025-03-03,10:04:26.000,62,11085068,13525,0,1740996265,12988.24591238,73.5949610700045,53400.38295240001 2025-03-03,10:04:27.000,62,11085080,13725,0,1740996266,12988.21896713999,73.60201020000386,53400.368978160004 2025-03-03,10:04:28.000,62,11085080,13645,0,1740996267,12988.212230829995,73.6302067200013,53400.35500392 2025-03-03,10:04:29.000,62,11085091,13405,0,1740996268,12988.20549452,73.60905933000322,53400.31308120001 2025-03-03,10:04:30.000,62,11085079,13525,0,1740996269,12988.13813141999,73.61610846000258,53400.30609408 2025-03-03,10:04:31.000,62,11085082,13965,0,1740996270,12988.1246588,73.60905933000322,53400.34102968001 2025-03-03,10:04:32.000,62,11085107,13525,0,1740996271,12988.09771355999,73.60905933000322,53400.28513272 2025-03-03,10:04:33.000,62,11085106,13845,0,1740996272,12988.11792248999,73.60905933000322,53400.271158480005 2025-03-03,10:04:34.000,62,11085081,13605,0,1740996273,12988.05729569999,73.60201020000386,53400.32705544 2025-03-03,10:04:35.000,62,11085114,13885,0,1740996274,12988.023614149999,73.58791193999787,53400.31308120001 2025-03-03,10:04:36.000,62,11085099,13605,0,1740996275,12987.99666890999,73.60905933000322,53400.28513272 2025-03-03,10:04:37.000,62,11085072,13605,0,1740996276,12987.969723669994,73.57381367999915,53400.26417136001 2025-03-03,10:04:38.000,62,11085092,13925,0,1740996277,12987.97645997999,73.60201020000386,53400.24321000001 2025-03-03,10:04:39.000,62,11085101,13565,0,1740996278,12987.962987359999,73.58086280999851,53400.23622288 2025-03-03,10:04:40.000,62,11085030,14125,0,1740996279,12987.936042119989,73.56676454999979,53400.25718424 2025-03-03,10:04:41.000,62,11085105,13405,0,1740996280,12987.888887949994,73.57381367999915,53400.24321000001 2025-03-03,10:04:42.000,62,11085023,13845,0,1740996281,12987.895624259989,73.58086280999851,53400.24321000001 2025-03-03,10:04:43.000,62,11085082,13805,0,1740996282,12987.841733779998,73.64430498000002,53400.222248640006 2025-03-03,10:04:44.000,62,11085073,13605,0,1740996283,12987.808052229993,73.6302067200013,53400.201287280004 2025-03-03,10:04:45.000,62,11085133,13725,0,1740996284,12987.801315919998,73.65135410999937,53400.201287280004 2025-03-03,10:04:46.000,62,11085085,13445,0,1740996285,12987.774370679988,73.63725585000066,53400.22923576 2025-03-03,10:04:47.000,62,11085138,13885,0,1740996286,12987.760898059998,73.61610846000258,53400.17333880001 2025-03-03,10:04:48.000,62,11085085,13605,0,1740996287,12987.760898059998,73.65840323999873,53400.166351679996 2025-03-03,10:04:49.000,62,11085099,13885,0,1740996288,12987.727216509993,73.6302067200013,53400.14539032001 2025-03-03,10:04:50.000,62,11085064,13525,0,1740996289,12987.754161749988,73.67250150000473,53400.12442896001 2025-03-03,10:04:51.000,62,11085123,13565,0,1740996290,12987.713743889988,73.67955063000409,53400.14539032001 2025-03-03,10:04:52.000,62,11085095,13965,0,1740996291,12987.686798649993,73.70774715000152,53400.13141608 2025-03-03,10:04:53.000,62,11085069,13565,0,1740996292,12987.666589719993,73.71479628000088,53400.13141608 2025-03-03,10:04:54.000,62,11085090,13605,0,1740996293,12987.673326030002,73.6936488900028,53400.14539032001 2025-03-03,10:04:55.000,62,11085110,13685,0,1740996294,12987.673326030002,73.68659976000345,53400.13141608 2025-03-03,10:04:56.000,62,11085108,13645,0,1740996295,12987.659853409998,73.74299279999832,53400.09648048001 2025-03-03,10:04:57.000,62,11085040,13645,0,1740996296,12987.612699240002,73.76414019000367,53400.068532 2025-03-03,10:04:58.000,62,11085147,13765,0,1740996297,12987.632908170002,73.73594366999896,53400.068532 2025-03-03,10:04:59.000,62,11085100,13685,0,1740996298,12987.646380789993,73.73594366999896,53400.07551912001 2025-03-03,10:05:00.000,62,11085121,13765,0,1740996299,12987.605962929993,73.77118932000303,53400.06154488 2025-03-03,10:05:01.000,62,11085092,13645,0,1740996300,12987.592490310002,73.80643496999983,53400.04757064001 2025-03-03,10:05:02.000,62,11085091,13725,0,1740996301,12987.646380789993,73.77823845000239,53400.033596400004 2025-03-03,10:05:03.000,62,11085090,13365,0,1740996302,12987.659853409998,73.80643496999983,53399.99167368 2025-03-03,10:05:04.000,62,11085119,13485,0,1740996303,12987.653117100002,73.82053322999855,53400.033596400004 2025-03-03,10:05:05.000,62,11085097,13765,0,1740996304,12987.666589719993,73.81348409999919,53400.04058352 2025-03-03,10:05:06.000,62,11085125,13445,0,1740996305,12987.646380789993,73.8416806200039,53400.00564792001 2025-03-03,10:05:07.000,62,11085092,13845,0,1740996306,12987.639644479998,73.84872975000326,53399.97071232 2025-03-03,10:05:08.000,62,11085155,13405,0,1740996307,12987.619435549997,73.89102452999941,53400.00564792001 2025-03-03,10:05:09.000,62,11085107,13445,0,1740996308,12987.632908170002,73.84872975000326,53399.984686560005 2025-03-03,10:05:10.000,62,11085098,13525,0,1740996309,12987.626171859993,73.84872975000326,53399.97071232 2025-03-03,10:05:11.000,62,11085088,13205,0,1740996310,12987.659853409998,73.89807365999877,53399.99167368 2025-03-03,10:05:12.000,62,11085065,13925,0,1740996311,12987.653117100002,73.89807365999877,53399.94975096 2025-03-03,10:05:13.000,62,11085091,13605,0,1740996312,12987.680062339998,73.88397540000005,53399.9637252 2025-03-03,10:05:14.000,62,11085062,13365,0,1740996313,12987.653117100002,73.89102452999941,53399.94276384 2025-03-03,10:05:15.000,62,11085091,13645,0,1740996314,12987.686798649993,73.92627018000348,53399.97769944001 2025-03-03,10:05:16.000,62,11085091,13205,0,1740996315,12987.720480199998,73.91922105000413,53399.90782824001 2025-03-03,10:05:17.000,62,11085117,13645,0,1740996316,12987.686798649993,73.975614089999,53399.984686560005 2025-03-03,10:05:18.000,62,11085104,13325,0,1740996317,12987.720480199998,73.96856495999964,53399.984686560005 2025-03-03,10:05:19.000,62,11085116,13925,0,1740996318,12987.693534960003,73.98971234999772,53399.935776720005 2025-03-03,10:05:20.000,62,11085101,13605,0,1740996319,12987.727216509993,74.01085974000307,53399.9637252 2025-03-03,10:05:21.000,62,11085060,13725,0,1740996320,12987.720480199998,74.03200713000115,53399.92180248 2025-03-03,10:05:22.000,62,11085094,13445,0,1740996321,12987.787843299993,74.02495800000179,53399.94975096 2025-03-03,10:05:23.000,62,11085048,13725,0,1740996322,12987.774370679988,74.04610538999987,53399.92878960001 2025-03-03,10:05:24.000,62,11085073,13405,0,1740996323,12987.774370679988,74.0390562600005,53399.94276384 2025-03-03,10:05:25.000,62,11085095,13605,0,1740996324,12987.747425439993,74.06020364999858,53399.935776720005 2025-03-03,10:05:26.000,62,11085116,13565,0,1740996325,12987.727216509993,74.08135104000394,53399.90782824001 2025-03-03,10:05:27.000,62,11085118,13085,0,1740996326,12987.740689129998,74.11659669000073,53399.90084112 2025-03-03,10:05:28.000,62,11085122,13445,0,1740996327,12987.767634369993,74.13774407999881,53399.935776720005 2025-03-03,10:05:29.000,62,11085095,13445,0,1740996328,12987.808052229993,74.14479320999817,53399.893854 2025-03-03,10:05:30.000,62,11085116,13565,0,1740996329,12987.801315919998,74.13069494999945,53399.90782824001 2025-03-03,10:05:31.000,62,11085043,13725,0,1740996330,12987.848470089993,74.14479320999817,53399.893854 2025-03-03,10:05:32.000,62,11085075,13805,0,1740996331,12987.895624259989,74.16594060000352,53399.87289264 2025-03-03,10:05:33.000,62,11085075,13765,0,1740996332,12987.969723669994,74.1870879900016,53399.893854 2025-03-03,10:05:34.000,62,11085073,13565,0,1740996333,12987.97645997999,74.17298973000288,53399.90084112 2025-03-03,10:05:35.000,62,11085109,13765,0,1740996334,12988.003405219999,74.21528450999904,53399.87987976001 2025-03-03,10:05:36.000,62,11085132,14005,0,1740996335,12987.99666890999,74.20823537999968,53399.87987976001 2025-03-03,10:05:37.000,62,11085158,13605,0,1740996336,12988.030350459994,74.22938276999776,53399.90782824001 2025-03-03,10:05:38.000,62,11085143,13445,0,1740996337,12988.01687783999,74.22938276999776,53399.935776720005 2025-03-03,10:05:39.000,62,11085096,13405,0,1740996338,12988.050559389994,74.21528450999904,53399.92180248 2025-03-03,10:05:40.000,62,11085125,13365,0,1740996339,12988.10444987,74.2223336399984,53399.95673808001 2025-03-03,10:05:41.000,62,11085103,13605,0,1740996340,12988.14486773,74.23643190000439,53399.92878960001 2025-03-03,10:05:42.000,62,11085109,13885,0,1740996341,12988.16507666,74.22938276999776,53399.97071232 2025-03-03,10:05:43.000,62,11085111,13285,0,1740996342,12988.21896713999,74.25053016000311,53399.95673808001 2025-03-03,10:05:44.000,62,11085107,13605,0,1740996343,12988.232439759995,74.21528450999904,53399.99167368 2025-03-03,10:05:45.000,62,11085120,13525,0,1740996344,12988.23917606999,74.20823537999968,53399.94276384 2025-03-03,10:05:46.000,62,11085107,13765,0,1740996345,12988.27959392999,74.23643190000439,53399.94276384 2025-03-03,10:05:47.000,62,11085096,13765,0,1740996346,12988.252648689995,74.26462842000183,53399.90084112 2025-03-03,10:05:48.000,62,11085113,13445,0,1740996347,12988.313275479995,74.26462842000183,53399.94975096 2025-03-03,10:05:49.000,62,11085074,13605,0,1740996348,12988.293066549995,74.23643190000439,53399.94276384 2025-03-03,10:05:50.000,62,11085146,13485,0,1740996349,12988.34695703,74.25053016000311,53399.97769944001 2025-03-03,10:05:51.000,62,11085152,13765,0,1740996350,12988.36042964999,74.2857758099999,53399.97071232 2025-03-03,10:05:52.000,62,11085167,13525,0,1740996351,12988.373902269996,74.27167755000119,53399.97071232 2025-03-03,10:05:53.000,62,11085083,13285,0,1740996352,12988.40758382,74.23643190000439,53399.94975096 2025-03-03,10:05:54.000,62,11085099,13605,0,1740996353,12988.394111199996,74.2857758099999,53399.97769944001 2025-03-03,10:05:55.000,62,11085113,13605,0,1740996354,12988.44800168,74.21528450999904,53399.97071232 2025-03-03,10:05:56.000,62,11085079,13885,0,1740996355,12988.42779275,74.25053016000311,53399.935776720005 2025-03-03,10:05:57.000,62,11085120,13885,0,1740996356,12988.461474299991,74.24348103000375,53399.99167368 2025-03-03,10:05:58.000,62,11085111,13605,0,1740996357,12988.48841954,74.25757929000247,53399.95673808001 2025-03-03,10:05:59.000,62,11085156,13445,0,1740996358,12988.495155849996,74.26462842000183,53399.92878960001 2025-03-03,10:06:00.000,62,11085160,13365,0,1740996359,12988.535573709996,74.25757929000247,53400.01263504 2025-03-03,10:06:01.000,62,11085087,13245,0,1740996360,12988.522101089991,74.27167755000119,53400.01263504 2025-03-03,10:06:02.000,62,11085088,13285,0,1740996361,12988.535573709996,74.23643190000439,53400.04058352 2025-03-03,10:06:03.000,62,11085102,13445,0,1740996362,12988.569255260001,74.26462842000183,53399.97769944001 2025-03-03,10:06:04.000,62,11085035,13445,0,1740996363,12988.569255260001,74.25757929000247,53399.99167368 2025-03-03,10:06:05.000,62,11085065,13645,0,1740996364,12988.589464190001,74.25757929000247,53400.01263504 2025-03-03,10:06:06.000,62,11085142,13325,0,1740996365,12988.582727879992,74.27167755000119,53400.054557760006 2025-03-03,10:06:07.000,62,11085117,13605,0,1740996366,12988.609673120001,74.2223336399984,53400.01263504 2025-03-03,10:06:08.000,62,11085071,13325,0,1740996367,12988.629882050001,74.20823537999968,53400.01263504 2025-03-03,10:06:09.000,62,11085092,13085,0,1740996368,12988.602936809992,74.1870879900016,53400.06154488 2025-03-03,10:06:10.000,62,11085090,13845,0,1740996369,12988.623145739992,74.17298973000288,53400.01962216 2025-03-03,10:06:11.000,62,11085107,13645,0,1740996370,12988.616409429997,74.18003886000224,53400.02660928001 2025-03-03,10:06:12.000,62,11085087,13485,0,1740996371,12988.643354669992,74.21528450999904,53400.04757064001 2025-03-03,10:06:13.000,62,11085114,13525,0,1740996372,12988.636618359997,74.19413712000096,53400.04757064001 2025-03-03,10:06:14.000,62,11085092,13765,0,1740996373,12988.650090980002,74.18003886000224,53400.04058352 2025-03-03,10:06:15.000,62,11085062,13445,0,1740996374,12988.663563599992,74.16594060000352,53400.06154488 2025-03-03,10:06:16.000,62,11085065,13685,0,1740996375,12988.636618359997,74.16594060000352,53400.08949336 2025-03-03,10:06:17.000,62,11085068,13445,0,1740996376,12988.656827289997,74.1518423400048,53400.07551912001 2025-03-03,10:06:18.000,62,11085057,13405,0,1740996377,12988.683772529992,74.13069494999945,53400.103467600005 2025-03-03,10:06:19.000,62,11085069,13645,0,1740996378,12988.629882050001,74.12364582000009,53400.04757064001 2025-03-03,10:06:20.000,62,11085093,13365,0,1740996379,12988.650090980002,74.10954756000137,53400.054557760006 2025-03-03,10:06:21.000,62,11085033,13605,0,1740996380,12988.656827289997,74.13774407999881,53400.04058352 2025-03-03,10:06:22.000,62,11085088,13845,0,1740996381,12988.650090980002,74.10249843000202,53400.033596400004 2025-03-03,10:06:23.000,62,11085073,13645,0,1740996382,12988.650090980002,74.13069494999945,53400.07551912001 2025-03-03,10:06:24.000,62,11085075,13525,0,1740996383,12988.677036219997,74.09544930000266,53400.04058352 2025-03-03,10:06:25.000,62,11085097,13605,0,1740996384,12988.663563599992,74.08135104000394,53400.08949336 2025-03-03,10:06:26.000,62,11085082,13845,0,1740996385,12988.656827289997,74.10954756000137,53400.08949336 2025-03-03,10:06:27.000,62,11085057,13445,0,1740996386,12988.663563599992,74.08135104000394,53400.07551912001 2025-03-03,10:06:28.000,62,11085108,13645,0,1740996387,12988.697245149997,74.10249843000202,53400.033596400004 2025-03-03,10:06:29.000,62,11085062,13605,0,1740996388,12988.677036219997,74.07430191000458,53400.08949336 2025-03-03,10:06:30.000,62,11085079,13485,0,1740996389,12988.629882050001,74.06020364999858,53400.103467600005 2025-03-03,10:06:31.000,62,11085093,13605,0,1740996390,12988.616409429997,74.06725277999794,53400.11045472 2025-03-03,10:06:32.000,62,11085092,13245,0,1740996391,12988.629882050001,74.07430191000458,53400.11045472 2025-03-03,10:06:33.000,62,11085048,13885,0,1740996392,12988.636618359997,74.08135104000394,53400.103467600005 2025-03-03,10:06:34.000,62,11085082,13325,0,1740996393,12988.636618359997,74.04610538999987,53400.054557760006 2025-03-03,10:06:35.000,62,11085071,13845,0,1740996394,12988.623145739992,74.04610538999987,53400.068532 2025-03-03,10:06:36.000,62,11085077,13565,0,1740996395,12988.575991569996,74.01085974000307,53400.068532 2025-03-03,10:06:37.000,62,11085069,13725,0,1740996396,12988.575991569996,74.01790887000243,53400.13141608 2025-03-03,10:06:38.000,62,11085084,13365,0,1740996397,12988.582727879992,74.0390562600005,53400.068532 2025-03-03,10:06:39.000,62,11085111,13605,0,1740996398,12988.582727879992,73.98971234999772,53400.13141608 2025-03-03,10:06:40.000,62,11085088,13365,0,1740996399,12988.575991569996,74.02495800000179,53400.09648048001 2025-03-03,10:06:41.000,62,11085035,13525,0,1740996400,12988.582727879992,74.01790887000243,53400.08949336 2025-03-03,10:06:42.000,62,11085066,13445,0,1740996401,12988.582727879992,74.01790887000243,53400.11045472 2025-03-03,10:06:43.000,62,11085097,13605,0,1740996402,12988.602936809992,74.03200713000115,53400.103467600005 2025-03-03,10:06:44.000,62,11085092,13485,0,1740996403,12988.555782639996,74.00381061000371,53400.07551912001 2025-03-03,10:06:45.000,62,11085029,13605,0,1740996404,12988.542310019991,74.00381061000371,53400.11744184 2025-03-03,10:06:46.000,62,11085066,13805,0,1740996405,12988.528837400001,73.98971234999772,53400.068532 2025-03-03,10:06:47.000,62,11085070,13605,0,1740996406,12988.542310019991,74.01085974000307,53400.08250624 2025-03-03,10:06:48.000,62,11085065,13685,0,1740996407,12988.549046330001,73.98266321999836,53400.04058352 2025-03-03,10:06:49.000,62,11085087,13405,0,1740996408,12988.562518949991,73.99676148000435,53400.068532 2025-03-03,10:06:50.000,62,11085094,13965,0,1740996409,12988.522101089991,73.96151583000028,53399.984686560005 2025-03-03,10:06:51.000,62,11085056,13365,0,1740996410,12988.542310019991,73.92627018000348,53400.033596400004 2025-03-03,10:06:52.000,62,11085078,13205,0,1740996411,12988.528837400001,73.98266321999836,53400.068532 2025-03-03,10:06:53.000,62,11085107,13405,0,1740996412,12988.562518949991,73.92627018000348,53400.01962216 2025-03-03,10:06:54.000,62,11085093,13565,0,1740996413,12988.515364779996,73.96151583000028,53400.033596400004 2025-03-03,10:06:55.000,62,11085060,13565,0,1740996414,12988.535573709996,73.94741757000156,53400.00564792001 2025-03-03,10:06:56.000,62,11085072,13645,0,1740996415,12988.495155849996,73.93331931000284,53400.04757064001 2025-03-03,10:06:57.000,62,11085069,13965,0,1740996416,12988.495155849996,73.92627018000348,53400.00564792001 2025-03-03,10:06:58.000,62,11085058,13765,0,1740996417,12988.481683229991,73.91217192000477,53400.01263504 2025-03-03,10:06:59.000,62,11085040,13365,0,1740996418,12988.495155849996,73.91217192000477,53400.033596400004 2025-03-03,10:07:00.000,62,11085092,13925,0,1740996419,12988.44800168,73.91217192000477,53399.998660799996 2025-03-03,10:07:01.000,62,11085067,13445,0,1740996420,12988.434529059996,73.89807365999877,53399.984686560005 2025-03-03,10:07:02.000,62,11085118,13405,0,1740996421,12988.42779275,73.89102452999941,53400.00564792001 2025-03-03,10:07:03.000,62,11085116,13525,0,1740996422,12988.42779275,73.92627018000348,53399.998660799996 2025-03-03,10:07:04.000,62,11085099,13405,0,1740996423,12988.36716596,73.91922105000413,53399.984686560005 2025-03-03,10:07:05.000,62,11085072,13605,0,1740996424,12988.34022071999,73.91217192000477,53400.00564792001 2025-03-03,10:07:06.000,62,11085093,13645,0,1740996425,12988.333484409995,73.91922105000413,53400.04757064001 2025-03-03,10:07:07.000,62,11085072,13645,0,1740996426,12988.313275479995,73.89102452999941,53399.984686560005 2025-03-03,10:07:08.000,62,11085079,13845,0,1740996427,12988.333484409995,73.91217192000477,53400.00564792001 2025-03-03,10:07:09.000,62,11085064,13525,0,1740996428,12988.313275479995,73.93331931000284,53400.01263504 2025-03-03,10:07:10.000,62,11085046,13965,0,1740996429,12988.272857619995,73.89807365999877,53399.97769944001 2025-03-03,10:07:11.000,62,11085077,13285,0,1740996430,12988.272857619995,73.91217192000477,53399.97071232 2025-03-03,10:07:12.000,62,11085146,13245,0,1740996431,12988.24591238,73.90512278999813,53399.95673808001 2025-03-03,10:07:13.000,62,11085113,13325,0,1740996432,12988.22570345,73.91217192000477,53399.94975096 2025-03-03,10:07:14.000,62,11085101,13885,0,1740996433,12988.212230829995,73.95446670000092,53399.92180248 2025-03-03,10:07:15.000,62,11085138,13405,0,1740996434,12988.22570345,73.90512278999813,53399.935776720005 2025-03-03,10:07:16.000,62,11085060,13405,0,1740996435,12988.21896713999,73.89807365999877,53399.92878960001 2025-03-03,10:07:17.000,62,11085079,13245,0,1740996436,12988.212230829995,73.90512278999813,53399.94276384 2025-03-03,10:07:18.000,62,11085075,13765,0,1740996437,12988.19875820999,73.92627018000348,53399.94975096 2025-03-03,10:07:19.000,62,11085051,13925,0,1740996438,12988.212230829995,73.89102452999941,53399.90782824001 2025-03-03,10:07:20.000,62,11085055,13445,0,1740996439,12988.18528559,73.8769262700007,53399.90084112 2025-03-03,10:07:21.000,62,11085084,13845,0,1740996440,12988.20549452,73.89807365999877,53399.85891840001 2025-03-03,10:07:22.000,62,11085109,13605,0,1740996441,12988.171812969995,73.89102452999941,53399.87987976001 2025-03-03,10:07:23.000,62,11085100,13645,0,1740996442,12988.171812969995,73.89807365999877,53399.87289264 2025-03-03,10:07:24.000,62,11085063,13565,0,1740996443,12988.17854927999,73.89807365999877,53399.90782824001 2025-03-03,10:07:25.000,62,11085090,13765,0,1740996444,12988.192021899995,73.86987714000134,53399.90084112 2025-03-03,10:07:26.000,62,11085065,13605,0,1740996445,12988.18528559,73.89102452999941,53399.886866880006 2025-03-03,10:07:27.000,62,11085067,13605,0,1740996446,12988.15834034999,73.89807365999877,53399.84494416 2025-03-03,10:07:28.000,62,11085083,13485,0,1740996447,12988.171812969995,73.86282801000198,53399.87289264 2025-03-03,10:07:29.000,62,11085109,13765,0,1740996448,12988.15834034999,73.89807365999877,53399.886866880006 2025-03-03,10:07:30.000,62,11085044,14085,0,1740996449,12988.17854927999,73.89807365999877,53399.90084112 2025-03-03,10:07:31.000,62,11085066,13445,0,1740996450,12988.192021899995,73.91217192000477,53399.83795704001 2025-03-03,10:07:32.000,62,11085125,13685,0,1740996451,12988.151604039995,73.89807365999877,53399.865905520004 2025-03-03,10:07:33.000,62,11085073,13445,0,1740996452,12988.13813141999,73.89102452999941,53399.865905520004 2025-03-03,10:07:34.000,62,11085098,13565,0,1740996453,12988.14486773,73.91217192000477,53399.84494416 2025-03-03,10:07:35.000,62,11085109,13765,0,1740996454,12988.15834034999,73.89807365999877,53399.87289264 2025-03-03,10:07:36.000,62,11085115,13605,0,1740996455,12988.18528559,73.91922105000413,53399.84494416 2025-03-03,10:07:37.000,62,11085097,13365,0,1740996456,12988.212230829995,73.91922105000413,53399.80302144 2025-03-03,10:07:38.000,62,11085081,13685,0,1740996457,12988.232439759995,73.94741757000156,53399.85891840001 2025-03-03,10:07:39.000,62,11085080,14005,0,1740996458,12988.20549452,73.94741757000156,53399.865905520004 2025-03-03,10:07:40.000,62,11085092,13605,0,1740996459,12988.21896713999,73.95446670000092,53399.87289264 2025-03-03,10:07:41.000,62,11085052,13765,0,1740996460,12988.22570345,73.95446670000092,53399.893854 2025-03-03,10:07:42.000,62,11085058,13845,0,1740996461,12988.22570345,73.96856495999964,53399.91481536 2025-03-03,10:07:43.000,62,11085087,13765,0,1740996462,12988.24591238,73.9403684400022,53399.886866880006 2025-03-03,10:07:44.000,62,11085158,13605,0,1740996463,12988.26612131,73.91217192000477,53399.893854 2025-03-03,10:07:45.000,62,11085088,14005,0,1740996464,12988.25938499999,73.98266321999836,53399.85891840001 2025-03-03,10:07:46.000,62,11085098,13565,0,1740996465,12988.272857619995,73.9403684400022,53399.91481536 2025-03-03,10:07:47.000,62,11085108,13485,0,1740996466,12988.28633024,73.92627018000348,53399.87289264 2025-03-03,10:07:48.000,62,11085124,13565,0,1740996467,12988.28633024,73.92627018000348,53399.92878960001 2025-03-03,10:07:49.000,62,11085117,13525,0,1740996468,12988.333484409995,73.91922105000413,53399.87289264 2025-03-03,10:07:50.000,62,11085048,13565,0,1740996469,12988.32001178999,73.90512278999813,53399.865905520004 2025-03-03,10:07:51.000,62,11085083,13845,0,1740996470,12988.34022071999,73.90512278999813,53399.893854 2025-03-03,10:07:52.000,62,11085121,13405,0,1740996471,12988.353693339996,73.88397540000005,53399.92180248 2025-03-03,10:07:53.000,62,11085077,13965,0,1740996472,12988.373902269996,73.89102452999941,53399.90084112 2025-03-03,10:07:54.000,62,11085116,13965,0,1740996473,12988.394111199996,73.85577888000262,53399.90084112 2025-03-03,10:07:55.000,62,11085099,13925,0,1740996474,12988.394111199996,73.86282801000198,53399.90084112 2025-03-03,10:07:56.000,62,11085129,13925,0,1740996475,12988.434529059996,73.86987714000134,53399.87987976001 2025-03-03,10:07:57.000,62,11085148,13805,0,1740996476,12988.441265369991,73.83463149000454,53399.865905520004 2025-03-03,10:07:58.000,62,11085150,13365,0,1740996477,12988.434529059996,73.84872975000326,53399.90782824001 2025-03-03,10:07:59.000,62,11085083,13525,0,1740996478,12988.454737989996,73.86987714000134,53399.87987976001 2025-03-03,10:08:00.000,62,11085106,13445,0,1740996479,12988.434529059996,73.8416806200039,53399.87289264 2025-03-03,10:08:01.000,62,11085072,13565,0,1740996480,12988.434529059996,73.8416806200039,53399.90782824001 2025-03-03,10:08:02.000,62,11085111,13645,0,1740996481,12988.434529059996,73.83463149000454,53399.886866880006 2025-03-03,10:08:03.000,62,11085100,13445,0,1740996482,12988.42779275,73.8275823599979,53399.90782824001 2025-03-03,10:08:04.000,62,11085131,13365,0,1740996483,12988.441265369991,73.83463149000454,53399.97769944001 2025-03-03,10:08:05.000,62,11085114,13325,0,1740996484,12988.40084750999,73.83463149000454,53399.90782824001 2025-03-03,10:08:06.000,62,11085110,13525,0,1740996485,12988.434529059996,73.8275823599979,53399.85193128 2025-03-03,10:08:07.000,62,11085109,13805,0,1740996486,12988.421056439991,73.8275823599979,53399.90084112 2025-03-03,10:08:08.000,62,11085082,13525,0,1740996487,12988.42779275,73.79233671000111,53399.90782824001 2025-03-03,10:08:09.000,62,11085094,13525,0,1740996488,12988.441265369991,73.82053322999855,53399.87289264 2025-03-03,10:08:10.000,62,11085082,13765,0,1740996489,12988.42779275,73.78528758000175,53399.94975096 2025-03-03,10:08:11.000,62,11085097,13685,0,1740996490,12988.38737489,73.77823845000239,53399.92878960001 2025-03-03,10:08:12.000,62,11085093,13605,0,1740996491,12988.373902269996,73.78528758000175,53399.90084112 2025-03-03,10:08:13.000,62,11085079,13685,0,1740996492,12988.394111199996,73.77823845000239,53399.865905520004 2025-03-03,10:08:14.000,62,11085104,13285,0,1740996493,12988.38737489,73.7288945399996,53399.91481536 2025-03-03,10:08:15.000,62,11085154,13525,0,1740996494,12988.36042964999,73.75709106000431,53399.92180248 2025-03-03,10:08:16.000,62,11085107,14125,0,1740996495,12988.38737489,73.75709106000431,53399.935776720005 2025-03-03,10:08:17.000,62,11085051,13525,0,1740996496,12988.38063857999,73.75709106000431,53399.91481536 2025-03-03,10:08:18.000,62,11085110,13605,0,1740996497,12988.38063857999,73.75709106000431,53399.92180248 2025-03-03,10:08:19.000,62,11085090,13885,0,1740996498,12988.373902269996,73.75004192999768,53399.90782824001 2025-03-03,10:08:20.000,62,11085040,13845,0,1740996499,12988.36042964999,73.77823845000239,53399.95673808001 2025-03-03,10:08:21.000,62,11085076,13645,0,1740996500,12988.333484409995,73.75709106000431,53399.935776720005 2025-03-03,10:08:22.000,62,11085078,13645,0,1740996501,12988.32001178999,73.77118932000303,53399.92180248 2025-03-03,10:08:23.000,62,11085073,13565,0,1740996502,12988.29980285999,73.75004192999768,53399.91481536 2025-03-03,10:08:24.000,62,11085091,13485,0,1740996503,12988.28633024,73.71479628000088,53399.90084112 2025-03-03,10:08:25.000,62,11085125,13405,0,1740996504,12988.29980285999,73.71479628000088,53399.90782824001 2025-03-03,10:08:26.000,62,11085068,13845,0,1740996505,12988.232439759995,73.72184541000024,53399.886866880006 2025-03-03,10:08:27.000,62,11085126,13245,0,1740996506,12988.232439759995,73.71479628000088,53399.886866880006 2025-03-03,10:08:28.000,62,11085105,13485,0,1740996507,12988.23917606999,73.71479628000088,53399.83795704001 2025-03-03,10:08:29.000,62,11085105,13645,0,1740996508,12988.24591238,73.7288945399996,53399.8239828 2025-03-03,10:08:30.000,62,11085087,13325,0,1740996509,12988.18528559,73.73594366999896,53399.830969919996 2025-03-03,10:08:31.000,62,11085087,13885,0,1740996510,12988.212230829995,73.72184541000024,53399.83795704001 2025-03-03,10:08:32.000,62,11085087,13685,0,1740996511,12988.18528559,73.71479628000088,53399.87289264 2025-03-03,10:08:33.000,62,11085061,13605,0,1740996512,12988.17854927999,73.75004192999768,53399.85193128 2025-03-03,10:08:34.000,62,11085102,13405,0,1740996513,12988.17854927999,73.77118932000303,53399.84494416 2025-03-03,10:08:35.000,62,11085122,13725,0,1740996514,12988.16507666,73.75004192999768,53399.87289264 2025-03-03,10:08:36.000,62,11085097,13525,0,1740996515,12988.13813141999,73.76414019000367,53399.81000856001 2025-03-03,10:08:37.000,62,11085082,13725,0,1740996516,12988.1246588,73.76414019000367,53399.78904720001 2025-03-03,10:08:38.000,62,11085094,13365,0,1740996517,12988.111186179995,73.75709106000431,53399.80302144 2025-03-03,10:08:39.000,62,11085119,13645,0,1740996518,12988.111186179995,73.78528758000175,53399.83795704001 2025-03-03,10:08:40.000,62,11085136,13365,0,1740996519,12988.10444987,73.77118932000303,53399.85193128 2025-03-03,10:08:41.000,62,11085125,14245,0,1740996520,12988.111186179995,73.76414019000367,53399.80302144 2025-03-03,10:08:42.000,62,11085067,13325,0,1740996521,12988.030350459994,73.76414019000367,53399.78904720001 2025-03-03,10:08:43.000,62,11085069,13565,0,1740996522,12988.050559389994,73.79233671000111,53399.79603432 2025-03-03,10:08:44.000,62,11085098,13525,0,1740996523,12988.030350459994,73.75709106000431,53399.78206008 2025-03-03,10:08:45.000,62,11085057,13485,0,1740996524,12987.989932599994,73.73594366999896,53399.768085840005 2025-03-03,10:08:46.000,62,11085094,13365,0,1740996525,12988.003405219999,73.79233671000111,53399.76109872001 2025-03-03,10:08:47.000,62,11085117,13325,0,1740996526,12987.983196289999,73.75004192999768,53399.74712448 2025-03-03,10:08:48.000,62,11085042,13645,0,1740996527,12987.983196289999,73.77118932000303,53399.768085840005 2025-03-03,10:08:49.000,62,11085062,13205,0,1740996528,12987.983196289999,73.79938584000047,53399.73315024 2025-03-03,10:08:50.000,62,11085108,14005,0,1740996529,12987.989932599994,73.76414019000367,53399.72616312 2025-03-03,10:08:51.000,62,11085094,13365,0,1740996530,12987.983196289999,73.78528758000175,53399.768085840005 2025-03-03,10:08:52.000,62,11085140,13765,0,1740996531,12987.956251049989,73.79938584000047,53399.768085840005 2025-03-03,10:08:53.000,62,11085079,13685,0,1740996532,12987.969723669994,73.77823845000239,53399.719176000006 2025-03-03,10:08:54.000,62,11085123,13565,0,1740996533,12987.895624259989,73.79233671000111,53399.74013736001 2025-03-03,10:08:55.000,62,11085121,13525,0,1740996534,12987.929305809994,73.76414019000367,53399.70520176 2025-03-03,10:08:56.000,62,11085145,13485,0,1740996535,12987.922569499999,73.75709106000431,53399.69122752001 2025-03-03,10:08:57.000,62,11085077,13765,0,1740996536,12987.868679019994,73.75004192999768,53399.71218888001 2025-03-03,10:08:58.000,62,11085102,13565,0,1740996537,12987.895624259989,73.75004192999768,53399.71218888001 2025-03-03,10:08:59.000,62,11085050,13565,0,1740996538,12987.861942709998,73.73594366999896,53399.70520176 2025-03-03,10:09:00.000,62,11085065,13605,0,1740996539,12987.834997469989,73.7288945399996,53399.663279039996 2025-03-03,10:09:01.000,62,11085081,13525,0,1740996540,12987.848470089993,73.78528758000175,53399.663279039996 2025-03-03,10:09:02.000,62,11085103,13405,0,1740996541,12987.828261159993,73.75709106000431,53399.67725328 2025-03-03,10:09:03.000,62,11085065,14085,0,1740996542,12987.814788539989,73.72184541000024,53399.60738208 2025-03-03,10:09:04.000,62,11085066,13645,0,1740996543,12987.787843299993,73.7288945399996,53399.69122752001 2025-03-03,10:09:05.000,62,11085083,13925,0,1740996544,12987.781106989998,73.74299279999832,53399.63533056 2025-03-03,10:09:06.000,62,11085080,13445,0,1740996545,12987.733952819988,73.70774715000152,53399.62135632001 2025-03-03,10:09:07.000,62,11085088,13365,0,1740996546,12987.680062339998,73.7288945399996,53399.5794336 2025-03-03,10:09:08.000,62,11085136,13325,0,1740996547,12987.659853409998,73.70774715000152,53399.6143692 2025-03-03,10:09:09.000,62,11085102,13485,0,1740996548,12987.632908170002,73.70774715000152,53399.551485120006 2025-03-03,10:09:10.000,62,11085094,13405,0,1740996549,12987.639644479998,73.70774715000152,53399.59340784001 2025-03-03,10:09:11.000,62,11085085,13645,0,1740996550,12987.592490310002,73.70774715000152,53399.57244648001 2025-03-03,10:09:12.000,62,11085091,13525,0,1740996551,12987.572281380002,73.73594366999896,53399.6143692 2025-03-03,10:09:13.000,62,11085068,13565,0,1740996552,12987.558808759997,73.75004192999768,53399.58642072 2025-03-03,10:09:14.000,62,11085114,13765,0,1740996553,12987.545336139992,73.75004192999768,53399.5794336 2025-03-03,10:09:15.000,62,11085122,13645,0,1740996554,12987.531863520002,73.7288945399996,53399.5794336 2025-03-03,10:09:16.000,62,11085068,13285,0,1740996555,12987.498181969997,73.76414019000367,53399.551485120006 2025-03-03,10:09:17.000,62,11085128,13765,0,1740996556,12987.504918279992,73.75004192999768,53399.51654952 2025-03-03,10:09:18.000,62,11085087,13605,0,1740996557,12987.477973039997,73.74299279999832,53399.495588159996 2025-03-03,10:09:19.000,62,11085133,13565,0,1740996558,12987.477973039997,73.76414019000367,53399.5095624 2025-03-03,10:09:20.000,62,11085133,14005,0,1740996559,12987.424082559992,73.77118932000303,53399.481613920005 2025-03-03,10:09:21.000,62,11085124,13525,0,1740996560,12987.437555179997,73.76414019000367,53399.44667832 2025-03-03,10:09:22.000,62,11085030,14045,0,1740996561,12987.383664699992,73.77118932000303,53399.52353664001 2025-03-03,10:09:23.000,62,11085081,13245,0,1740996562,12987.363455769992,73.77823845000239,53399.4396912 2025-03-03,10:09:24.000,62,11085106,13765,0,1740996563,12987.349983150001,73.81348409999919,53399.47462680001 2025-03-03,10:09:25.000,62,11085106,13645,0,1740996564,12987.343246839991,73.8416806200039,53399.47462680001 2025-03-03,10:09:26.000,62,11085092,13085,0,1740996565,12987.390401010001,73.8416806200039,53399.4396912 2025-03-03,10:09:27.000,62,11085084,13685,0,1740996566,12987.349983150001,73.86282801000198,53399.4396912 2025-03-03,10:09:28.000,62,11085096,13685,0,1740996567,12987.356719459996,73.86987714000134,53399.45366544001 2025-03-03,10:09:29.000,62,11085098,13365,0,1740996568,12987.356719459996,73.90512278999813,53399.39776848 2025-03-03,10:09:30.000,62,11085099,13525,0,1740996569,12987.343246839991,73.86987714000134,53399.40475560001 2025-03-03,10:09:31.000,62,11085089,13445,0,1740996570,12987.349983150001,73.90512278999813,53399.39078136 2025-03-03,10:09:32.000,62,11085083,13485,0,1740996571,12987.343246839991,73.85577888000262,53399.41872984 2025-03-03,10:09:33.000,62,11085095,13645,0,1740996572,12987.323037909991,73.89102452999941,53399.4396912 2025-03-03,10:09:34.000,62,11085098,13725,0,1740996573,12987.309565290001,73.91217192000477,53399.39078136 2025-03-03,10:09:35.000,62,11085074,13845,0,1740996574,12987.323037909991,73.92627018000348,53399.40475560001 2025-03-03,10:09:36.000,62,11085130,13525,0,1740996575,12987.349983150001,73.92627018000348,53399.34187152 2025-03-03,10:09:37.000,62,11085112,13485,0,1740996576,12987.343246839991,73.92627018000348,53399.35584576001 2025-03-03,10:09:38.000,62,11085095,13645,0,1740996577,12987.316301599996,73.98266321999836,53399.40475560001 2025-03-03,10:09:39.000,62,11085082,13565,0,1740996578,12987.343246839991,73.98266321999836,53399.34187152 2025-03-03,10:09:40.000,62,11085069,14245,0,1740996579,12987.343246839991,73.975614089999,53399.34885864 2025-03-03,10:09:41.000,62,11085109,13605,0,1740996580,12987.329774220001,73.98971234999772,53399.362832880004 2025-03-03,10:09:42.000,62,11085089,13925,0,1740996581,12987.336510529996,73.98971234999772,53399.34187152 2025-03-03,10:09:43.000,62,11085103,13605,0,1740996582,12987.309565290001,74.00381061000371,53399.34885864 2025-03-03,10:09:44.000,62,11085077,13445,0,1740996583,12987.296092669996,74.00381061000371,53399.30693592001 2025-03-03,10:09:45.000,62,11085130,13645,0,1740996584,12987.356719459996,74.05315451999923,53399.35584576001 2025-03-03,10:09:46.000,62,11085066,13685,0,1740996585,12987.343246839991,74.06020364999858,53399.383794240006 2025-03-03,10:09:47.000,62,11085092,13605,0,1740996586,12987.356719459996,74.06725277999794,53399.35584576001 2025-03-03,10:09:48.000,62,11085139,13645,0,1740996587,12987.343246839991,74.06725277999794,53399.362832880004 2025-03-03,10:09:49.000,62,11085096,13805,0,1740996588,12987.363455769992,74.04610538999987,53399.33488440001 2025-03-03,10:09:50.000,62,11085078,13845,0,1740996589,12987.316301599996,74.08135104000394,53399.34187152 2025-03-03,10:09:51.000,62,11085074,13725,0,1740996590,12987.329774220001,74.0884001700033,53399.313923040005 2025-03-03,10:09:52.000,62,11085135,13445,0,1740996591,12987.343246839991,74.08135104000394,53399.36982 2025-03-03,10:09:53.000,62,11085098,13885,0,1740996592,12987.356719459996,74.0884001700033,53399.34885864 2025-03-03,10:09:54.000,62,11085094,13965,0,1740996593,12987.343246839991,74.13069494999945,53399.33488440001 2025-03-03,10:09:55.000,62,11085116,13445,0,1740996594,12987.323037909991,74.1518423400048,53399.313923040005 2025-03-03,10:09:56.000,62,11085064,13725,0,1740996595,12987.376928389996,74.18003886000224,53399.35584576001 2025-03-03,10:09:57.000,62,11085103,13725,0,1740996596,12987.356719459996,74.14479320999817,53399.29296168 2025-03-03,10:09:58.000,62,11085113,14045,0,1740996597,12987.363455769992,74.16594060000352,53399.36982 2025-03-03,10:09:59.000,62,11085111,13405,0,1740996598,12987.383664699992,74.15889147000416,53399.2999488 2025-03-03,10:10:00.000,62,11085066,13685,0,1740996599,12987.356719459996,74.19413712000096,53399.33488440001 2025-03-03,10:10:01.000,62,11085137,13565,0,1740996600,12987.417346249997,74.20823537999968,53399.34885864 2025-03-03,10:10:02.000,62,11085111,13765,0,1740996601,12987.403873629992,74.21528450999904,53399.362832880004 2025-03-03,10:10:03.000,62,11085108,13325,0,1740996602,12987.403873629992,74.20823537999968,53399.383794240006 2025-03-03,10:10:04.000,62,11085132,13605,0,1740996603,12987.430818870002,74.25757929000247,53399.40475560001 2025-03-03,10:10:05.000,62,11085111,13445,0,1740996604,12987.424082559992,74.29282493999926,53399.41872984 2025-03-03,10:10:06.000,62,11085113,14005,0,1740996605,12987.444291489992,74.29987406999862,53399.35584576001 2025-03-03,10:10:07.000,62,11085108,13285,0,1740996606,12987.477973039997,74.27872668000055,53399.39078136 2025-03-03,10:10:08.000,62,11085144,13805,0,1740996607,12987.464500419992,74.29282493999926,53399.362832880004 2025-03-03,10:10:09.000,62,11085143,13365,0,1740996608,12987.477973039997,74.29282493999926,53399.41872984 2025-03-03,10:10:10.000,62,11085155,13285,0,1740996609,12987.471236730002,74.29282493999926,53399.37680712001 2025-03-03,10:10:11.000,62,11085121,13485,0,1740996610,12987.471236730002,74.30692319999798,53399.34885864 2025-03-03,10:10:12.000,62,11085092,13365,0,1740996611,12987.491445660002,74.29987406999862,53399.46065256 2025-03-03,10:10:13.000,62,11085073,13765,0,1740996612,12987.525127209992,74.32807059000334,53399.41174272 2025-03-03,10:10:14.000,62,11085091,13325,0,1740996613,12987.545336139992,74.34921798000141,53399.42571696001 2025-03-03,10:10:15.000,62,11085099,13325,0,1740996614,12987.531863520002,74.34921798000141,53399.432704080005 2025-03-03,10:10:16.000,62,11085092,13285,0,1740996615,12987.538599829997,74.3351197200027,53399.4396912 2025-03-03,10:10:17.000,62,11085140,13565,0,1740996616,12987.572281380002,74.34921798000141,53399.45366544001 2025-03-03,10:10:18.000,62,11085158,13485,0,1740996617,12987.585753999992,74.37741449999885,53399.432704080005 2025-03-03,10:10:19.000,62,11085083,13605,0,1740996618,12987.666589719993,74.37036536999949,53399.40475560001 2025-03-03,10:10:20.000,62,11085099,13525,0,1740996619,12987.639644479998,74.34921798000141,53399.41872984 2025-03-03,10:10:21.000,62,11085074,13325,0,1740996620,12987.673326030002,74.35626711000077,53399.39078136 2025-03-03,10:10:22.000,62,11085053,13485,0,1740996621,12987.666589719993,74.37036536999949,53399.40475560001 2025-03-03,10:10:23.000,62,11085097,13165,0,1740996622,12987.686798649993,74.37741449999885,53399.432704080005 2025-03-03,10:10:24.000,62,11085084,13605,0,1740996623,12987.693534960003,74.36331624000013,53399.46065256 2025-03-03,10:10:25.000,62,11085108,13605,0,1740996624,12987.707007579993,74.35626711000077,53399.47462680001 2025-03-03,10:10:26.000,62,11085069,14085,0,1740996625,12987.713743889988,74.36331624000013,53399.432704080005 2025-03-03,10:10:27.000,62,11085098,13205,0,1740996626,12987.713743889988,74.39151276000484,53399.50257528001 2025-03-03,10:10:28.000,62,11085095,13645,0,1740996627,12987.740689129998,74.38446362999821,53399.481613920005 2025-03-03,10:10:29.000,62,11085101,13685,0,1740996628,12987.707007579993,74.39151276000484,53399.45366544001 2025-03-03,10:10:30.000,62,11085083,13565,0,1740996629,12987.740689129998,74.41970928000228,53399.47462680001 2025-03-03,10:10:31.000,62,11085034,13605,0,1740996630,12987.747425439993,74.37741449999885,53399.44667832 2025-03-03,10:10:32.000,62,11085121,13565,0,1740996631,12987.733952819988,74.3985618900042,53399.46763968 2025-03-03,10:10:33.000,62,11085131,13685,0,1740996632,12987.760898059998,74.40561102000356,53399.432704080005 2025-03-03,10:10:34.000,62,11085103,13565,0,1740996633,12987.774370679988,74.3985618900042,53399.47462680001 2025-03-03,10:10:35.000,62,11085058,13205,0,1740996634,12987.760898059998,74.37741449999885,53399.432704080005 2025-03-03,10:10:36.000,62,11085058,13765,0,1740996635,12987.733952819988,74.40561102000356,53399.46065256 2025-03-03,10:10:37.000,62,11085078,13405,0,1740996636,12987.781106989998,74.41970928000228,53399.48860104 2025-03-03,10:10:38.000,62,11085090,13605,0,1740996637,12987.801315919998,74.41266015000292,53399.50257528001 2025-03-03,10:10:39.000,62,11085080,13445,0,1740996638,12987.787843299993,74.41970928000228,53399.48860104 2025-03-03,10:10:40.000,62,11085112,13605,0,1740996639,12987.834997469989,74.44085667000036,53399.46763968 2025-03-03,10:10:41.000,62,11085072,13405,0,1740996640,12987.848470089993,74.44085667000036,53399.48860104 2025-03-03,10:10:42.000,62,11085135,13445,0,1740996641,12987.834997469989,74.4690531899978,53399.48860104 2025-03-03,10:10:43.000,62,11085106,13565,0,1740996642,12987.848470089993,74.4690531899978,53399.495588159996 2025-03-03,10:10:44.000,62,11085046,13525,0,1740996643,12987.841733779998,74.433807540001,53399.50257528001 2025-03-03,10:10:45.000,62,11085114,13445,0,1740996644,12987.794579609988,74.46200405999843,53399.46065256 2025-03-03,10:10:46.000,62,11085109,13525,0,1740996645,12987.801315919998,74.41970928000228,53399.46065256 2025-03-03,10:10:47.000,62,11085106,13445,0,1740996646,12987.828261159993,74.433807540001,53399.46763968 2025-03-03,10:10:48.000,62,11085117,13285,0,1740996647,12987.801315919998,74.41970928000228,53399.48860104 2025-03-03,10:10:49.000,62,11085115,13805,0,1740996648,12987.814788539989,74.3985618900042,53399.46763968 2025-03-03,10:10:50.000,62,11085088,13325,0,1740996649,12987.754161749988,74.38446362999821,53399.42571696001 2025-03-03,10:10:51.000,62,11085083,13925,0,1740996650,12987.740689129998,74.3985618900042,53399.51654952 2025-03-03,10:10:52.000,62,11085089,13485,0,1740996651,12987.747425439993,74.37036536999949,53399.52353664001 2025-03-03,10:10:53.000,62,11085075,13485,0,1740996652,12987.747425439993,74.39151276000484,53399.47462680001 2025-03-03,10:10:54.000,62,11085109,13605,0,1740996653,12987.713743889988,74.37741449999885,53399.41872984 2025-03-03,10:10:55.000,62,11085107,14045,0,1740996654,12987.767634369993,74.35626711000077,53399.481613920005 2025-03-03,10:10:56.000,62,11085115,13045,0,1740996655,12987.781106989998,74.36331624000013,53399.45366544001 2025-03-03,10:10:57.000,62,11085062,13525,0,1740996656,12987.740689129998,74.36331624000013,53399.4396912 2025-03-03,10:10:58.000,62,11085110,13845,0,1740996657,12987.727216509993,74.37036536999949,53399.50257528001 2025-03-03,10:10:59.000,62,11085091,13485,0,1740996658,12987.707007579993,74.39151276000484,53399.44667832 2025-03-03,10:11:00.000,62,11085083,13445,0,1740996659,12987.713743889988,74.37036536999949,53399.47462680001 2025-03-03,10:11:01.000,62,11085143,13565,0,1740996660,12987.713743889988,74.32807059000334,53399.495588159996 2025-03-03,10:11:02.000,62,11085095,13765,0,1740996661,12987.680062339998,74.34216885000205,53399.45366544001 2025-03-03,10:11:03.000,62,11085128,14245,0,1740996662,12987.693534960003,74.32102146000398,53399.4396912 2025-03-03,10:11:04.000,62,11085070,13525,0,1740996663,12987.686798649993,74.34921798000141,53399.41174272 2025-03-03,10:11:05.000,62,11085094,13685,0,1740996664,12987.707007579993,74.34921798000141,53399.432704080005 2025-03-03,10:11:06.000,62,11085099,13485,0,1740996665,12987.707007579993,74.3351197200027,53399.46763968 2025-03-03,10:11:07.000,62,11085064,13445,0,1740996666,12987.686798649993,74.35626711000077,53399.45366544001 2025-03-03,10:11:08.000,62,11085084,13925,0,1740996667,12987.686798649993,74.35626711000077,53399.41872984 2025-03-03,10:11:09.000,62,11085074,13525,0,1740996668,12987.713743889988,74.34921798000141,53399.432704080005 2025-03-03,10:11:10.000,62,11085110,13485,0,1740996669,12987.707007579993,74.3351197200027,53399.4396912 2025-03-03,10:11:11.000,62,11085084,13565,0,1740996670,12987.653117100002,74.37036536999949,53399.432704080005 2025-03-03,10:11:12.000,62,11085066,13605,0,1740996671,12987.659853409998,74.34921798000141,53399.4396912 2025-03-03,10:11:13.000,62,11085059,13485,0,1740996672,12987.686798649993,74.34921798000141,53399.4396912 2025-03-03,10:11:14.000,62,11085116,13405,0,1740996673,12987.653117100002,74.36331624000013,53399.39776848 2025-03-03,10:11:15.000,62,11085084,13605,0,1740996674,12987.680062339998,74.34216885000205,53399.41872984 2025-03-03,10:11:16.000,62,11085054,13605,0,1740996675,12987.639644479998,74.37741449999885,53399.4396912 2025-03-03,10:11:17.000,62,11085117,13485,0,1740996676,12987.612699240002,74.38446362999821,53399.4396912 2025-03-03,10:11:18.000,62,11085108,13685,0,1740996677,12987.626171859993,74.38446362999821,53399.44667832 2025-03-03,10:11:19.000,62,11085098,13565,0,1740996678,12987.639644479998,74.39151276000484,53399.44667832 2025-03-03,10:11:20.000,62,11085077,13445,0,1740996679,12987.632908170002,74.35626711000077,53399.46763968 2025-03-03,10:11:21.000,62,11085067,13245,0,1740996680,12987.619435549997,74.37036536999949,53399.54449800001 2025-03-03,10:11:22.000,62,11085094,13405,0,1740996681,12987.639644479998,74.36331624000013,53399.42571696001 2025-03-03,10:11:23.000,62,11085051,13405,0,1740996682,12987.612699240002,74.32807059000334,53399.39078136 2025-03-03,10:11:24.000,62,11085066,13925,0,1740996683,12987.619435549997,74.34216885000205,53399.42571696001 2025-03-03,10:11:25.000,62,11085081,13485,0,1740996684,12987.605962929993,74.3351197200027,53399.41174272 2025-03-03,10:11:26.000,62,11085093,13845,0,1740996685,12987.545336139992,74.34921798000141,53399.39776848 2025-03-03,10:11:27.000,62,11085092,13565,0,1740996686,12987.585753999992,74.31397233000462,53399.37680712001 2025-03-03,10:11:28.000,62,11085122,13445,0,1740996687,12987.545336139992,74.32102146000398,53399.383794240006 2025-03-03,10:11:29.000,62,11085110,13885,0,1740996688,12987.538599829997,74.3351197200027,53399.37680712001 2025-03-03,10:11:30.000,62,11085127,13325,0,1740996689,12987.531863520002,74.29282493999926,53399.41872984 2025-03-03,10:11:31.000,62,11085153,13485,0,1740996690,12987.545336139992,74.29987406999862,53399.383794240006 2025-03-03,10:11:32.000,62,11085060,13605,0,1740996691,12987.471236730002,74.29987406999862,53399.36982 2025-03-03,10:11:33.000,62,11085082,13365,0,1740996692,12987.471236730002,74.2857758099999,53399.37680712001 2025-03-03,10:11:34.000,62,11085110,13565,0,1740996693,12987.464500419992,74.32102146000398,53399.37680712001 2025-03-03,10:11:35.000,62,11085093,13245,0,1740996694,12987.444291489992,74.31397233000462,53399.36982 2025-03-03,10:11:36.000,62,11085112,13565,0,1740996695,12987.424082559992,74.30692319999798,53399.362832880004 2025-03-03,10:11:37.000,62,11085102,13885,0,1740996696,12987.397137319997,74.30692319999798,53399.362832880004 2025-03-03,10:11:38.000,62,11085101,13485,0,1740996697,12987.403873629992,74.29987406999862,53399.327897279996 2025-03-03,10:11:39.000,62,11085121,13285,0,1740996698,12987.323037909991,74.32102146000398,53399.29296168 2025-03-03,10:11:40.000,62,11085120,13805,0,1740996699,12987.349983150001,74.31397233000462,53399.30693592001 2025-03-03,10:11:41.000,62,11085077,13845,0,1740996700,12987.329774220001,74.34921798000141,53399.313923040005 2025-03-03,10:11:42.000,62,11085130,13605,0,1740996701,12987.289356360001,74.35626711000077,53399.35584576001 2025-03-03,10:11:43.000,62,11085092,13925,0,1740996702,12987.255674809996,74.34921798000141,53399.265013200005 2025-03-03,10:11:44.000,62,11085121,13645,0,1740996703,12987.2489385,74.3351197200027,53399.30693592001 2025-03-03,10:11:45.000,62,11085092,13645,0,1740996704,12987.255674809996,74.34921798000141,53399.27898744 2025-03-03,10:11:46.000,62,11085076,13485,0,1740996705,12987.235465879996,74.37036536999949,53399.23706472001 2025-03-03,10:11:47.000,62,11085096,13445,0,1740996706,12987.215256949996,74.37036536999949,53399.265013200005 2025-03-03,10:11:48.000,62,11085119,13605,0,1740996707,12987.174839089996,74.35626711000077,53399.27898744 2025-03-03,10:11:49.000,62,11085088,13805,0,1740996708,12987.201784329991,74.34921798000141,53399.28597456001 2025-03-03,10:11:50.000,62,11085050,13525,0,1740996709,12987.14789385,74.34921798000141,53399.25802608001 2025-03-03,10:11:51.000,62,11085095,13605,0,1740996710,12987.134421229995,74.38446362999821,53399.24405184 2025-03-03,10:11:52.000,62,11085095,13485,0,1740996711,12987.134421229995,74.37741449999885,53399.27898744 2025-03-03,10:11:53.000,62,11085105,13685,0,1740996712,12987.134421229995,74.37741449999885,53399.24405184 2025-03-03,10:11:54.000,62,11085085,13885,0,1740996713,12987.08053074999,74.40561102000356,53399.25103896 2025-03-03,10:11:55.000,62,11085105,13645,0,1740996714,12987.10747599,74.41266015000292,53399.265013200005 2025-03-03,10:11:56.000,62,11085071,13765,0,1740996715,12987.114212299995,74.37036536999949,53399.25802608001 2025-03-03,10:11:57.000,62,11085133,13525,0,1740996716,12987.08053074999,74.3351197200027,53399.23706472001 2025-03-03,10:11:58.000,62,11085079,13605,0,1740996717,12987.04011288999,74.29987406999862,53399.27200032 2025-03-03,10:11:59.000,62,11085098,13565,0,1740996718,12987.02664027,74.29987406999862,53399.25103896 2025-03-03,10:12:00.000,62,11085091,13565,0,1740996719,12987.01990395999,74.3351197200027,53399.23706472001 2025-03-03,10:12:01.000,62,11085057,13285,0,1740996720,12986.96601348,74.29987406999862,53399.2300776 2025-03-03,10:12:02.000,62,11085100,13685,0,1740996721,12986.94580455,74.27167755000119,53399.25103896 2025-03-03,10:12:03.000,62,11085087,13325,0,1740996722,12986.94580455,74.29282493999926,53399.25802608001 2025-03-03,10:12:04.000,62,11085107,13605,0,1740996723,12986.891914069995,74.27167755000119,53399.25103896 2025-03-03,10:12:05.000,62,11085106,13805,0,1740996724,12986.891914069995,74.27872668000055,53399.18116776 2025-03-03,10:12:06.000,62,11085083,13365,0,1740996725,12986.87844144999,74.29987406999862,53399.18815488001 2025-03-03,10:12:07.000,62,11085127,13645,0,1740996726,12986.831287279994,74.29282493999926,53399.18815488001 2025-03-03,10:12:08.000,62,11085112,13805,0,1740996727,12986.851496209994,74.32102146000398,53399.20212912 2025-03-03,10:12:09.000,62,11085089,13765,0,1740996728,12986.851496209994,74.32807059000334,53399.20911624001 2025-03-03,10:12:10.000,62,11085125,13645,0,1740996729,12986.831287279994,74.31397233000462,53399.18815488001 2025-03-03,10:12:11.000,62,11085084,13365,0,1740996730,12986.83802358999,74.34216885000205,53399.17418064 2025-03-03,10:12:12.000,62,11085069,13725,0,1740996731,12986.790869419994,74.37036536999949,53399.18815488001 2025-03-03,10:12:13.000,62,11085081,13405,0,1740996732,12986.784133109999,74.40561102000356,53399.216103360006 2025-03-03,10:12:14.000,62,11085097,13605,0,1740996733,12986.770660489994,74.41970928000228,53399.13924504001 2025-03-03,10:12:15.000,62,11085098,13645,0,1740996734,12986.790869419994,74.433807540001,53399.17418064 2025-03-03,10:12:16.000,62,11085086,13645,0,1740996735,12986.750451559994,74.44085667000036,53399.146232160005 2025-03-03,10:12:17.000,62,11085107,13565,0,1740996736,12986.743715249999,74.4972497100025,53399.15321928 2025-03-03,10:12:18.000,62,11085127,13565,0,1740996737,12986.710033699994,74.51134797000122,53399.16719352001 2025-03-03,10:12:19.000,62,11085125,13605,0,1740996738,12986.683088459999,74.54659361999802,53399.15321928 2025-03-03,10:12:20.000,62,11085125,13525,0,1740996739,12986.703297389999,74.53954448999866,53399.146232160005 2025-03-03,10:12:21.000,62,11085090,13085,0,1740996740,12986.723506319999,74.58888840000145,53399.11129656 2025-03-03,10:12:22.000,62,11085128,13925,0,1740996741,12986.75718786999,74.58183927000209,53399.11828368001 2025-03-03,10:12:23.000,62,11085078,13845,0,1740996742,12986.75718786999,74.63118318000488,53399.13225792 2025-03-03,10:12:24.000,62,11085106,13765,0,1740996743,12986.77739679999,74.63823231000424,53399.160206399996 2025-03-03,10:12:25.000,62,11085110,14005,0,1740996744,12986.790869419994,74.70872360999783,53399.15321928 2025-03-03,10:12:26.000,62,11085102,13685,0,1740996745,12986.79760572999,74.72282187000383,53399.1252708 2025-03-03,10:12:27.000,62,11085085,13245,0,1740996746,12986.8447599,74.7439692600019,53399.195142000004 2025-03-03,10:12:28.000,62,11085060,13645,0,1740996747,12986.85823251999,74.7933131700047,53399.146232160005 2025-03-03,10:12:29.000,62,11085118,13445,0,1740996748,12986.93906823999,74.78626403999806,53399.11828368001 2025-03-03,10:12:30.000,62,11085098,13245,0,1740996749,12986.95927716999,74.7933131700047,53399.09033520001 2025-03-03,10:12:31.000,62,11085099,13565,0,1740996750,12986.96601348,74.84265708000021,53399.13225792 2025-03-03,10:12:32.000,62,11085168,13525,0,1740996751,12987.01990395999,74.80036230000405,53399.160206399996 2025-03-03,10:12:33.000,62,11085080,13325,0,1740996752,12987.08726706,74.81446056000277,53399.160206399996 2025-03-03,10:12:34.000,62,11085104,13445,0,1740996753,12987.134421229995,74.82150969000213,53399.15321928 2025-03-03,10:12:35.000,62,11085137,13285,0,1740996754,12987.20852064,74.892000990003,53399.16719352001 2025-03-03,10:12:36.000,62,11085052,13645,0,1740996755,12987.255674809996,74.87085359999764,53399.195142000004 2025-03-03,10:12:37.000,62,11085135,13525,0,1740996756,12987.316301599996,74.82855882000149,53399.24405184 2025-03-03,10:12:38.000,62,11085131,13245,0,1740996757,12987.349983150001,74.84265708000021,53399.18116776 2025-03-03,10:12:39.000,62,11085103,13525,0,1740996758,12987.410609940001,74.83560795000085,53399.23706472001 2025-03-03,10:12:40.000,62,11085086,13565,0,1740996759,12987.451027800002,74.82855882000149,53399.2300776 2025-03-03,10:12:41.000,62,11085063,13845,0,1740996760,12987.484709349992,74.78626403999806,53399.22309048 2025-03-03,10:12:42.000,62,11085158,13445,0,1740996761,12987.498181969997,74.75806752000062,53399.24405184 2025-03-03,10:12:43.000,62,11085072,13765,0,1740996762,12987.531863520002,74.73692013000255,53399.25103896 2025-03-03,10:12:44.000,62,11085065,13445,0,1740996763,12987.531863520002,74.75806752000062,53399.24405184 2025-03-03,10:12:45.000,62,11085105,13525,0,1740996764,12987.545336139992,74.7792149099987,53399.2999488 2025-03-03,10:12:46.000,62,11085053,13205,0,1740996765,12987.558808759997,74.75806752000062,53399.32091016 2025-03-03,10:12:47.000,62,11085106,13925,0,1740996766,12987.552072450002,74.75101839000126,53399.30693592001 2025-03-03,10:12:48.000,62,11085123,13325,0,1740996767,12987.558808759997,74.7439692600019,53399.34885864 2025-03-03,10:12:49.000,62,11085109,13765,0,1740996768,12987.599226619997,74.73692013000255,53399.30693592001 2025-03-03,10:12:50.000,62,11085125,13365,0,1740996769,12987.592490310002,74.75806752000062,53399.33488440001 2025-03-03,10:12:51.000,62,11085147,13605,0,1740996770,12987.592490310002,74.73692013000255,53399.32091016 2025-03-03,10:12:52.000,62,11085078,13445,0,1740996771,12987.552072450002,74.75806752000062,53399.34885864 2025-03-03,10:12:53.000,62,11085080,13965,0,1740996772,12987.579017689997,74.75806752000062,53399.36982 2025-03-03,10:12:54.000,62,11085082,13605,0,1740996773,12987.572281380002,74.7792149099987,53399.36982 2025-03-03,10:12:55.000,62,11085085,13925,0,1740996774,12987.545336139992,74.82150969000213,53399.362832880004 2025-03-03,10:12:56.000,62,11085121,13405,0,1740996775,12987.545336139992,74.7933131700047,53399.327897279996 2025-03-03,10:12:57.000,62,11085039,13845,0,1740996776,12987.552072450002,74.80036230000405,53399.362832880004 2025-03-03,10:12:58.000,62,11085090,13605,0,1740996777,12987.558808759997,74.82150969000213,53399.39078136 2025-03-03,10:12:59.000,62,11085103,13485,0,1740996778,12987.545336139992,74.82150969000213,53399.39776848 2025-03-03,10:13:00.000,62,11085136,13525,0,1740996779,12987.552072450002,74.83560795000085,53399.44667832 2025-03-03,10:13:01.000,62,11085113,14045,0,1740996780,12987.552072450002,74.85675533999893,53399.42571696001 2025-03-03,10:13:02.000,62,11085117,13365,0,1740996781,12987.585753999992,74.84265708000021,53399.4396912 2025-03-03,10:13:03.000,62,11085139,13965,0,1740996782,12987.558808759997,74.82855882000149,53399.432704080005 2025-03-03,10:13:04.000,62,11085115,13805,0,1740996783,12987.592490310002,74.84265708000021,53399.41174272 2025-03-03,10:13:05.000,62,11085060,13765,0,1740996784,12987.605962929993,74.85675533999893,53399.39776848 2025-03-03,10:13:06.000,62,11085112,13525,0,1740996785,12987.605962929993,74.85675533999893,53399.481613920005 2025-03-03,10:13:07.000,62,11085090,13485,0,1740996786,12987.632908170002,74.85675533999893,53399.45366544001 2025-03-03,10:13:08.000,62,11085068,13645,0,1740996787,12987.673326030002,74.86380446999829,53399.41872984 2025-03-03,10:13:09.000,62,11085102,13605,0,1740996788,12987.700271269998,74.85675533999893,53399.4396912 2025-03-03,10:13:10.000,62,11085084,14005,0,1740996789,12987.713743889988,74.85675533999893,53399.46763968 2025-03-03,10:13:11.000,62,11085102,13205,0,1740996790,12987.760898059998,74.85675533999893,53399.5095624 2025-03-03,10:13:12.000,62,11085089,13685,0,1740996791,12987.767634369993,74.81446056000277,53399.5095624 2025-03-03,10:13:13.000,62,11085125,13525,0,1740996792,12987.787843299993,74.82855882000149,53399.495588159996 2025-03-03,10:13:14.000,62,11085114,13405,0,1740996793,12987.787843299993,74.82855882000149,53399.47462680001 2025-03-03,10:13:15.000,62,11085118,13365,0,1740996794,12987.808052229993,74.84970620999957,53399.46065256 2025-03-03,10:13:16.000,62,11085059,13405,0,1740996795,12987.834997469989,74.80036230000405,53399.47462680001 2025-03-03,10:13:17.000,62,11085062,13605,0,1740996796,12987.808052229993,74.78626403999806,53399.47462680001 2025-03-03,10:13:18.000,62,11085078,13485,0,1740996797,12987.821524849998,74.7933131700047,53399.52353664001 2025-03-03,10:13:19.000,62,11085110,13605,0,1740996798,12987.787843299993,74.7792149099987,53399.481613920005 2025-03-03,10:13:20.000,62,11085088,13165,0,1740996799,12987.841733779998,74.7792149099987,53399.46065256 2025-03-03,10:13:21.000,62,11085152,13845,0,1740996800,12987.868679019994,74.77216577999934,53399.47462680001 2025-03-03,10:13:22.000,62,11085099,13485,0,1740996801,12987.868679019994,74.75101839000126,53399.5095624 2025-03-03,10:13:23.000,62,11085084,13405,0,1740996802,12987.875415329989,74.7439692600019,53399.4396912 2025-03-03,10:13:24.000,62,11085104,13325,0,1740996803,12987.848470089993,74.68757621999976,53399.495588159996 2025-03-03,10:13:25.000,62,11085107,13645,0,1740996804,12987.834997469989,74.70167447999847,53399.495588159996 2025-03-03,10:13:26.000,62,11085092,13565,0,1740996805,12987.868679019994,74.71577274000447,53399.52353664001 2025-03-03,10:13:27.000,62,11085116,13565,0,1740996806,12987.841733779998,74.70872360999783,53399.53751088 2025-03-03,10:13:28.000,62,11085085,13605,0,1740996807,12987.828261159993,74.72282187000383,53399.56545936 2025-03-03,10:13:29.000,62,11085093,13605,0,1740996808,12987.875415329989,74.70872360999783,53399.53751088 2025-03-03,10:13:30.000,62,11085124,13805,0,1740996809,12987.875415329989,74.73692013000255,53399.5095624 2025-03-03,10:13:31.000,62,11085107,13605,0,1740996810,12987.868679019994,74.72987100000319,53399.51654952 2025-03-03,10:13:32.000,62,11085090,13765,0,1740996811,12987.834997469989,74.75101839000126,53399.51654952 2025-03-03,10:13:33.000,62,11085070,13525,0,1740996812,12987.828261159993,74.75101839000126,53399.50257528001 2025-03-03,10:13:34.000,62,11085058,13765,0,1740996813,12987.808052229993,74.73692013000255,53399.53751088 2025-03-03,10:13:35.000,62,11085131,13445,0,1740996814,12987.828261159993,74.7439692600019,53399.5794336 2025-03-03,10:13:36.000,62,11085107,13485,0,1740996815,12987.841733779998,74.7439692600019,53399.52353664001 2025-03-03,10:13:37.000,62,11085051,13365,0,1740996816,12987.828261159993,74.69462534999911,53399.58642072 2025-03-03,10:13:38.000,62,11085069,13925,0,1740996817,12987.808052229993,74.75806752000062,53399.54449800001 2025-03-03,10:13:39.000,62,11085085,13805,0,1740996818,12987.855206399989,74.76511664999998,53399.55847224 2025-03-03,10:13:40.000,62,11085116,13365,0,1740996819,12987.855206399989,74.81446056000277,53399.600394960005 2025-03-03,10:13:41.000,62,11085137,13285,0,1740996820,12987.875415329989,74.75806752000062,53399.60738208 2025-03-03,10:13:42.000,62,11085072,13645,0,1740996821,12987.875415329989,74.75101839000126,53399.64231768001 2025-03-03,10:13:43.000,62,11085093,13765,0,1740996822,12987.888887949994,74.75806752000062,53399.58642072 2025-03-03,10:13:44.000,62,11085088,13605,0,1740996823,12987.895624259989,74.73692013000255,53399.59340784001 2025-03-03,10:13:45.000,62,11085082,13725,0,1740996824,12987.929305809994,74.73692013000255,53399.59340784001 2025-03-03,10:13:46.000,62,11085081,13245,0,1740996825,12987.895624259989,74.75806752000062,53399.56545936 2025-03-03,10:13:47.000,62,11085087,13925,0,1740996826,12987.902360569999,74.73692013000255,53399.62135632001 2025-03-03,10:13:48.000,62,11085111,13885,0,1740996827,12987.922569499999,74.73692013000255,53399.64231768001 2025-03-03,10:13:49.000,62,11085070,13245,0,1740996828,12987.888887949994,74.73692013000255,53399.60738208 2025-03-03,10:13:50.000,62,11085064,13365,0,1740996829,12987.868679019994,74.73692013000255,53399.57244648001 2025-03-03,10:13:51.000,62,11085119,13525,0,1740996830,12987.861942709998,74.72987100000319,53399.62135632001 2025-03-03,10:13:52.000,62,11085070,13725,0,1740996831,12987.848470089993,74.75101839000126,53399.63533056 2025-03-03,10:13:53.000,62,11085077,13565,0,1740996832,12987.821524849998,74.76511664999998,53399.57244648001 2025-03-03,10:13:54.000,62,11085079,13525,0,1740996833,12987.814788539989,74.75806752000062,53399.62135632001 2025-03-03,10:13:55.000,62,11085117,13725,0,1740996834,12987.740689129998,74.80036230000405,53399.5794336 2025-03-03,10:13:56.000,62,11085131,13805,0,1740996835,12987.733952819988,74.76511664999998,53399.56545936 2025-03-03,10:13:57.000,62,11085112,13685,0,1740996836,12987.727216509993,74.7792149099987,53399.60738208 2025-03-03,10:13:58.000,62,11085138,14165,0,1740996837,12987.693534960003,74.78626403999806,53399.67725328 2025-03-03,10:13:59.000,62,11085109,13525,0,1740996838,12987.713743889988,74.7933131700047,53399.649304800005 2025-03-03,10:14:00.000,62,11085087,13565,0,1740996839,12987.686798649993,74.77216577999934,53399.63533056 2025-03-03,10:14:01.000,62,11085073,13645,0,1740996840,12987.713743889988,74.81446056000277,53399.649304800005 2025-03-03,10:14:02.000,62,11085087,13765,0,1740996841,12987.713743889988,74.82855882000149,53399.6143692 2025-03-03,10:14:03.000,62,11085102,14005,0,1740996842,12987.713743889988,74.82855882000149,53399.62135632001 2025-03-03,10:14:04.000,62,11085104,13685,0,1740996843,12987.666589719993,74.82150969000213,53399.60738208 2025-03-03,10:14:05.000,62,11085113,13685,0,1740996844,12987.659853409998,74.84970620999957,53399.58642072 2025-03-03,10:14:06.000,62,11085103,13445,0,1740996845,12987.666589719993,74.82855882000149,53399.53751088 2025-03-03,10:14:07.000,62,11085111,13725,0,1740996846,12987.626171859993,74.83560795000085,53399.58642072 2025-03-03,10:14:08.000,62,11085114,13645,0,1740996847,12987.673326030002,74.84265708000021,53399.58642072 2025-03-03,10:14:09.000,62,11085084,14045,0,1740996848,12987.713743889988,74.83560795000085,53399.62834344 2025-03-03,10:14:10.000,62,11085167,13525,0,1740996849,12987.659853409998,74.84970620999957,53399.5794336 2025-03-03,10:14:11.000,62,11085090,13805,0,1740996850,12987.700271269998,74.84265708000021,53399.54449800001 2025-03-03,10:14:12.000,62,11085103,14165,0,1740996851,12987.720480199998,74.80741143000341,53399.58642072 2025-03-03,10:14:13.000,62,11085104,13845,0,1740996852,12987.673326030002,74.83560795000085,53399.62834344 2025-03-03,10:14:14.000,62,11085115,13925,0,1740996853,12987.713743889988,74.84970620999957,53399.58642072 2025-03-03,10:14:15.000,62,11085109,13365,0,1740996854,12987.707007579993,74.83560795000085,53399.60738208 2025-03-03,10:14:16.000,62,11085106,13405,0,1740996855,12987.666589719993,74.81446056000277,53399.60738208 2025-03-03,10:14:17.000,62,11085147,13805,0,1740996856,12987.653117100002,74.7933131700047,53399.62834344 2025-03-03,10:14:18.000,62,11085121,13805,0,1740996857,12987.680062339998,74.7792149099987,53399.63533056 2025-03-03,10:14:19.000,62,11085085,13845,0,1740996858,12987.686798649993,74.75806752000062,53399.5794336 2025-03-03,10:14:20.000,62,11085065,13925,0,1740996859,12987.686798649993,74.75101839000126,53399.600394960005 2025-03-03,10:14:21.000,62,11085094,13685,0,1740996860,12987.666589719993,74.72987100000319,53399.58642072 2025-03-03,10:14:22.000,62,11085123,13245,0,1740996861,12987.680062339998,74.70872360999783,53399.57244648001 2025-03-03,10:14:23.000,62,11085158,13245,0,1740996862,12987.653117100002,74.69462534999911,53399.62135632001 2025-03-03,10:14:24.000,62,11085104,13245,0,1740996863,12987.666589719993,74.70872360999783,53399.59340784001 2025-03-03,10:14:25.000,62,11085085,13445,0,1740996864,12987.659853409998,74.6805270900004,53399.58642072 2025-03-03,10:14:26.000,62,11085114,13445,0,1740996865,12987.646380789993,74.75806752000062,53399.54449800001 2025-03-03,10:14:27.000,62,11085144,13245,0,1740996866,12987.599226619997,74.71577274000447,53399.55847224 2025-03-03,10:14:28.000,62,11085129,13765,0,1740996867,12987.592490310002,74.70872360999783,53399.54449800001 2025-03-03,10:14:29.000,62,11085124,13245,0,1740996868,12987.552072450002,74.70167447999847,53399.6143692 2025-03-03,10:14:30.000,62,11085117,13325,0,1740996869,12987.538599829997,74.68757621999976,53399.54449800001 2025-03-03,10:14:31.000,62,11085065,13885,0,1740996870,12987.525127209992,74.71577274000447,53399.53751088 2025-03-03,10:14:32.000,62,11085139,13405,0,1740996871,12987.531863520002,74.72987100000319,53399.56545936 2025-03-03,10:14:33.000,62,11085101,13485,0,1740996872,12987.484709349992,74.75101839000126,53399.551485120006 2025-03-03,10:14:34.000,62,11085116,13245,0,1740996873,12987.444291489992,74.75806752000062,53399.58642072 2025-03-03,10:14:35.000,62,11085079,13645,0,1740996874,12987.430818870002,74.77216577999934,53399.530523760004 2025-03-03,10:14:36.000,62,11085095,13485,0,1740996875,12987.457764109997,74.75806752000062,53399.51654952 2025-03-03,10:14:37.000,62,11085135,13525,0,1740996876,12987.424082559992,74.7792149099987,53399.52353664001 2025-03-03,10:14:38.000,62,11085133,13645,0,1740996877,12987.430818870002,74.75101839000126,53399.5095624 2025-03-03,10:14:39.000,62,11085104,13525,0,1740996878,12987.444291489992,74.80741143000341,53399.48860104 2025-03-03,10:14:40.000,62,11085126,13405,0,1740996879,12987.403873629992,74.77216577999934,53399.53751088 2025-03-03,10:14:41.000,62,11085120,13645,0,1740996880,12987.410609940001,74.82150969000213,53399.5095624 2025-03-03,10:14:42.000,62,11085105,13365,0,1740996881,12987.410609940001,74.78626403999806,53399.50257528001 2025-03-03,10:14:43.000,62,11085069,13565,0,1740996882,12987.376928389996,74.82855882000149,53399.53751088 2025-03-03,10:14:44.000,62,11085110,13885,0,1740996883,12987.376928389996,74.83560795000085,53399.495588159996 2025-03-03,10:14:45.000,62,11085121,13085,0,1740996884,12987.376928389996,74.84265708000021,53399.5095624 2025-03-03,10:14:46.000,62,11085128,13565,0,1740996885,12987.356719459996,74.84265708000021,53399.47462680001 2025-03-03,10:14:47.000,62,11085100,13485,0,1740996886,12987.383664699992,74.84970620999957,53399.4396912 2025-03-03,10:14:48.000,62,11085132,13445,0,1740996887,12987.363455769992,74.84265708000021,53399.44667832 2025-03-03,10:14:49.000,62,11085122,13085,0,1740996888,12987.370192080001,74.82855882000149,53399.50257528001 2025-03-03,10:14:50.000,62,11085126,13725,0,1740996889,12987.329774220001,74.82150969000213,53399.46763968 2025-03-03,10:14:51.000,62,11085051,13405,0,1740996890,12987.323037909991,74.80036230000405,53399.432704080005 2025-03-03,10:14:52.000,62,11085071,13565,0,1740996891,12987.316301599996,74.83560795000085,53399.45366544001 2025-03-03,10:14:53.000,62,11085100,13805,0,1740996892,12987.296092669996,74.80741143000341,53399.40475560001 2025-03-03,10:14:54.000,62,11085094,13445,0,1740996893,12987.296092669996,74.81446056000277,53399.4396912 2025-03-03,10:14:55.000,62,11085119,13325,0,1740996894,12987.2489385,74.82150969000213,53399.39078136 2025-03-03,10:14:56.000,62,11085064,13885,0,1740996895,12987.235465879996,74.85675533999893,53399.40475560001 2025-03-03,10:14:57.000,62,11085093,13525,0,1740996896,12987.2489385,74.81446056000277,53399.41872984 2025-03-03,10:14:58.000,62,11085110,13605,0,1740996897,12987.2489385,74.80741143000341,53399.40475560001 2025-03-03,10:14:59.000,62,11085120,13365,0,1740996898,12987.18831171,74.80741143000341,53399.42571696001 2025-03-03,10:15:00.000,62,11085094,13605,0,1740996899,12987.154630159996,74.7933131700047,53399.36982 2025-03-03,10:15:01.000,62,11085137,13805,0,1740996900,12987.12768492,74.78626403999806,53399.2999488 2025-03-03,10:15:02.000,62,11085069,13445,0,1740996901,12987.114212299995,74.82855882000149,53399.28597456001 2025-03-03,10:15:03.000,62,11085112,13685,0,1740996902,12987.08053074999,74.80036230000405,53399.29296168 2025-03-03,10:15:04.000,62,11085126,13605,0,1740996903,12987.06032181999,74.7792149099987,53399.27200032 2025-03-03,10:15:05.000,62,11085119,13165,0,1740996904,12987.0468492,74.83560795000085,53399.23706472001 2025-03-03,10:15:06.000,62,11085064,13605,0,1740996905,12987.06032181999,74.84265708000021,53399.29296168 2025-03-03,10:15:07.000,62,11085110,13605,0,1740996906,12987.04011288999,74.83560795000085,53399.33488440001 2025-03-03,10:15:08.000,62,11085102,13885,0,1740996907,12987.0468492,74.80741143000341,53399.33488440001 2025-03-03,10:15:09.000,62,11085123,13685,0,1740996908,12987.033376579995,74.83560795000085,53399.24405184 2025-03-03,10:15:10.000,62,11085063,13565,0,1740996909,12987.00643134,74.82150969000213,53399.29296168 2025-03-03,10:15:11.000,62,11085113,14005,0,1740996910,12987.01990395999,74.88495186000364,53399.327897279996 2025-03-03,10:15:12.000,62,11085128,13525,0,1740996911,12987.033376579995,74.85675533999893,53399.313923040005 2025-03-03,10:15:13.000,62,11085075,13525,0,1740996912,12986.98622241,74.86380446999829,53399.25802608001 2025-03-03,10:15:14.000,62,11085070,13925,0,1740996913,12986.97948609999,74.84970620999957,53399.23706472001 2025-03-03,10:15:15.000,62,11085097,13525,0,1740996914,12987.01990395999,74.86380446999829,53399.2300776 2025-03-03,10:15:16.000,62,11085073,14045,0,1740996915,12986.96601348,74.87790273000428,53399.25103896 2025-03-03,10:15:17.000,62,11085094,13765,0,1740996916,12987.04011288999,74.87085359999764,53399.25802608001 2025-03-03,10:15:18.000,62,11085066,13765,0,1740996917,12987.053585509995,74.86380446999829,53399.313923040005 2025-03-03,10:15:19.000,62,11085095,13845,0,1740996918,12987.033376579995,74.87085359999764,53399.25103896 2025-03-03,10:15:20.000,62,11085089,13645,0,1740996919,12987.02664027,74.87085359999764,53399.25802608001 2025-03-03,10:15:21.000,62,11085103,13765,0,1740996920,12986.972749789995,74.85675533999893,53399.25103896 2025-03-03,10:15:22.000,62,11085107,13885,0,1740996921,12986.96601348,74.82855882000149,53399.28597456001 2025-03-03,10:15:23.000,62,11085114,14005,0,1740996922,12986.93906823999,74.84970620999957,53399.18815488001 2025-03-03,10:15:24.000,62,11085087,14125,0,1740996923,12986.96601348,74.80741143000341,53399.2300776 2025-03-03,10:15:25.000,62,11085074,13925,0,1740996924,12986.952540859995,74.83560795000085,53399.2300776 2025-03-03,10:15:26.000,62,11085102,13965,0,1740996925,12986.93906823999,74.78626403999806,53399.2300776 2025-03-03,10:15:27.000,62,11085135,14245,0,1740996926,12986.932331929995,74.81446056000277,53399.22309048 2025-03-03,10:15:28.000,62,11085037,14085,0,1740996927,12986.932331929995,74.81446056000277,53399.23706472001 2025-03-03,10:15:29.000,62,11085041,13445,0,1740996928,12986.91885930999,74.81446056000277,53399.28597456001 2025-03-03,10:15:30.000,62,11085087,13445,0,1740996929,12986.932331929995,74.78626403999806,53399.25103896 2025-03-03,10:15:31.000,62,11085077,13925,0,1740996930,12986.93906823999,74.78626403999806,53399.28597456001 2025-03-03,10:15:32.000,62,11085107,13485,0,1740996931,12986.94580455,74.7792149099987,53399.32091016 2025-03-03,10:15:33.000,62,11085112,13565,0,1740996932,12986.87844144999,74.7792149099987,53399.265013200005 2025-03-03,10:15:34.000,62,11085068,13565,0,1740996933,12986.891914069995,74.78626403999806,53399.29296168 2025-03-03,10:15:35.000,62,11085106,13685,0,1740996934,12986.88517776,74.80036230000405,53399.30693592001 2025-03-03,10:15:36.000,62,11085111,13525,0,1740996935,12986.8447599,74.75806752000062,53399.28597456001 2025-03-03,10:15:37.000,62,11085076,13445,0,1740996936,12986.85823251999,74.76511664999998,53399.27200032 2025-03-03,10:15:38.000,62,11085081,13565,0,1740996937,12986.804342039999,74.77216577999934,53399.265013200005 2025-03-03,10:15:39.000,62,11085099,13365,0,1740996938,12986.81781465999,74.75806752000062,53399.25103896 2025-03-03,10:15:40.000,62,11085111,13445,0,1740996939,12986.79760572999,74.75101839000126,53399.265013200005 2025-03-03,10:15:41.000,62,11085062,13445,0,1740996940,12986.77739679999,74.7439692600019,53399.265013200005 2025-03-03,10:15:42.000,62,11085069,13445,0,1740996941,12986.75718786999,74.76511664999998,53399.28597456001 2025-03-03,10:15:43.000,62,11085123,13445,0,1740996942,12986.811078349994,74.73692013000255,53399.28597456001 2025-03-03,10:15:44.000,62,11085108,13285,0,1740996943,12986.790869419994,74.72282187000383,53399.24405184 2025-03-03,10:15:45.000,62,11085094,13445,0,1740996944,12986.790869419994,74.7439692600019,53399.27200032 2025-03-03,10:15:46.000,62,11085129,13445,0,1740996945,12986.784133109999,74.70872360999783,53399.25802608001 2025-03-03,10:15:47.000,62,11085091,13565,0,1740996946,12986.784133109999,74.71577274000447,53399.25103896 2025-03-03,10:15:48.000,62,11085109,13685,0,1740996947,12986.723506319999,74.72987100000319,53399.2300776 2025-03-03,10:15:49.000,62,11085102,13445,0,1740996948,12986.770660489994,74.69462534999911,53399.22309048 2025-03-03,10:15:50.000,62,11085044,13725,0,1740996949,12986.77739679999,74.70872360999783,53399.27898744 2025-03-03,10:15:51.000,62,11085100,13685,0,1740996950,12986.763924179999,74.66642883000168,53399.27200032 2025-03-03,10:15:52.000,62,11085094,13805,0,1740996951,12986.750451559994,74.69462534999911,53399.265013200005 2025-03-03,10:15:53.000,62,11085073,13285,0,1740996952,12986.75718786999,74.6452814400036,53399.25103896 2025-03-03,10:15:54.000,62,11085040,13605,0,1740996953,12986.75718786999,74.6452814400036,53399.25802608001 2025-03-03,10:15:55.000,62,11085109,13565,0,1740996954,12986.743715249999,74.63823231000424,53399.216103360006 2025-03-03,10:15:56.000,62,11085096,13245,0,1740996955,12986.723506319999,74.61708491999889,53399.216103360006 2025-03-03,10:15:57.000,62,11085084,13405,0,1740996956,12986.763924179999,74.62413404999825,53399.265013200005 2025-03-03,10:15:58.000,62,11085153,13485,0,1740996957,12986.736978939989,74.6452814400036,53399.216103360006 2025-03-03,10:15:59.000,62,11085097,13485,0,1740996958,12986.696561079989,74.62413404999825,53399.22309048 2025-03-03,10:16:00.000,62,11085121,13685,0,1740996959,12986.669615839994,74.62413404999825,53399.25802608001 2025-03-03,10:16:01.000,62,11085118,14005,0,1740996960,12986.703297389999,74.61003578999953,53399.24405184 2025-03-03,10:16:02.000,62,11085135,13285,0,1740996961,12986.696561079989,74.59593753000081,53399.22309048 2025-03-03,10:16:03.000,62,11085089,13645,0,1740996962,12986.649406909994,74.58888840000145,53399.216103360006 2025-03-03,10:16:04.000,62,11085104,13525,0,1740996963,12986.656143219989,74.54659361999802,53399.24405184 2025-03-03,10:16:05.000,62,11085112,13285,0,1740996964,12986.635934289989,74.54659361999802,53399.195142000004 2025-03-03,10:16:06.000,62,11085097,13685,0,1740996965,12986.642670599998,74.53954448999866,53399.24405184 2025-03-03,10:16:07.000,62,11085108,13885,0,1740996966,12986.635934289989,74.56069188000401,53399.195142000004 2025-03-03,10:16:08.000,62,11085140,13605,0,1740996967,12986.642670599998,74.55364275000466,53399.25103896 2025-03-03,10:16:09.000,62,11085120,13525,0,1740996968,12986.615725359989,74.54659361999802,53399.23706472001 2025-03-03,10:16:10.000,62,11085100,13565,0,1740996969,12986.615725359989,74.5324953599993,53399.23706472001 2025-03-03,10:16:11.000,62,11085128,13685,0,1740996970,12986.588780119993,74.55364275000466,53399.23706472001 2025-03-03,10:16:12.000,62,11085067,13725,0,1740996971,12986.541625949998,74.54659361999802,53399.17418064 2025-03-03,10:16:13.000,62,11085073,13405,0,1740996972,12986.595516429988,74.53954448999866,53399.2300776 2025-03-03,10:16:14.000,62,11085108,13205,0,1740996973,12986.555098569988,74.57479014000273,53399.24405184 2025-03-03,10:16:15.000,62,11085097,13765,0,1740996974,12986.548362259993,74.56069188000401,53399.18815488001 2025-03-03,10:16:16.000,62,11085045,13085,0,1740996975,12986.534889639988,74.5324953599993,53399.18116776 2025-03-03,10:16:17.000,62,11085144,13605,0,1740996976,12986.514680709988,74.53954448999866,53399.22309048 2025-03-03,10:16:18.000,62,11085128,13685,0,1740996977,12986.507944399993,74.58183927000209,53399.17418064 2025-03-03,10:16:19.000,62,11085081,13805,0,1740996978,12986.534889639988,74.52544622999994,53399.20911624001 2025-03-03,10:16:20.000,62,11085089,13565,0,1740996979,12986.541625949998,74.55364275000466,53399.216103360006 2025-03-03,10:16:21.000,62,11085118,13565,0,1740996980,12986.555098569988,74.56069188000401,53399.20212912 2025-03-03,10:16:22.000,62,11085126,13485,0,1740996981,12986.541625949998,74.52544622999994,53399.18116776 2025-03-03,10:16:23.000,62,11085112,14085,0,1740996982,12986.541625949998,74.54659361999802,53399.216103360006 2025-03-03,10:16:24.000,62,11085122,13165,0,1740996983,12986.521417019998,74.52544622999994,53399.20911624001 2025-03-03,10:16:25.000,62,11085122,13925,0,1740996984,12986.568571189993,74.51839710000058,53399.18815488001 2025-03-03,10:16:26.000,62,11085074,13685,0,1740996985,12986.588780119993,74.54659361999802,53399.2300776 2025-03-03,10:16:27.000,62,11085107,13685,0,1740996986,12986.582043809998,74.54659361999802,53399.20911624001 2025-03-03,10:16:28.000,62,11085102,13845,0,1740996987,12986.608989049993,74.53954448999866,53399.20212912 2025-03-03,10:16:29.000,62,11085084,13885,0,1740996988,12986.615725359989,74.54659361999802,53399.216103360006 2025-03-03,10:16:30.000,62,11085100,13245,0,1740996989,12986.622461669998,74.53954448999866,53399.20911624001 2025-03-03,10:16:31.000,62,11085114,13605,0,1740996990,12986.615725359989,74.53954448999866,53399.22309048 2025-03-03,10:16:32.000,62,11085094,13925,0,1740996991,12986.602252739998,74.52544622999994,53399.23706472001 2025-03-03,10:16:33.000,62,11085106,13685,0,1740996992,12986.615725359989,74.53954448999866,53399.216103360006 2025-03-03,10:16:34.000,62,11085084,13325,0,1740996993,12986.622461669998,74.57479014000273,53399.265013200005 2025-03-03,10:16:35.000,62,11085097,14245,0,1740996994,12986.629197979993,74.53954448999866,53399.18815488001 2025-03-03,10:16:36.000,62,11085075,13485,0,1740996995,12986.595516429988,74.54659361999802,53399.160206399996 2025-03-03,10:16:37.000,62,11085086,14005,0,1740996996,12986.575307499988,74.52544622999994,53399.25802608001 2025-03-03,10:16:38.000,62,11085145,13725,0,1740996997,12986.582043809998,74.52544622999994,53399.23706472001 2025-03-03,10:16:39.000,62,11085129,13765,0,1740996998,12986.575307499988,74.50429884000187,53399.20911624001 2025-03-03,10:16:40.000,62,11085147,13885,0,1740996999,12986.568571189993,74.51839710000058,53399.27898744 2025-03-03,10:16:41.000,62,11085096,13445,0,1740997000,12986.528153329993,74.4972497100025,53399.20911624001 2025-03-03,10:16:42.000,62,11085164,13565,0,1740997001,12986.501208089998,74.51839710000058,53399.20911624001 2025-03-03,10:16:43.000,62,11085149,13565,0,1740997002,12986.480999159998,74.52544622999994,53399.20911624001 2025-03-03,10:16:44.000,62,11085100,13405,0,1740997003,12986.447317609993,74.51134797000122,53399.25103896 2025-03-03,10:16:45.000,62,11085105,13685,0,1740997004,12986.447317609993,74.48315145000379,53399.17418064 2025-03-03,10:16:46.000,62,11085110,13525,0,1740997005,12986.420372369997,74.52544622999994,53399.17418064 2025-03-03,10:16:47.000,62,11085101,13805,0,1740997006,12986.406899749993,74.49020058000315,53399.16719352001 2025-03-03,10:16:48.000,62,11085103,13645,0,1740997007,12986.420372369997,74.45495492999908,53399.17418064 2025-03-03,10:16:49.000,62,11085129,13725,0,1740997008,12986.393427130002,74.4690531899978,53399.18116776 2025-03-03,10:16:50.000,62,11085074,13285,0,1740997009,12986.366481889992,74.50429884000187,53399.195142000004 2025-03-03,10:16:51.000,62,11085093,13445,0,1740997010,12986.393427130002,74.4972497100025,53399.18815488001 2025-03-03,10:16:52.000,62,11085097,13805,0,1740997011,12986.393427130002,74.47610232000443,53399.146232160005 2025-03-03,10:16:53.000,62,11085089,13605,0,1740997012,12986.413636060002,74.47610232000443,53399.146232160005 2025-03-03,10:16:54.000,62,11085084,13885,0,1740997013,12986.400163439997,74.45495492999908,53399.1252708 2025-03-03,10:16:55.000,62,11085090,13565,0,1740997014,12986.373218200002,74.44085667000036,53399.13924504001 2025-03-03,10:16:56.000,62,11085141,13885,0,1740997015,12986.379954509997,74.49020058000315,53399.160206399996 2025-03-03,10:16:57.000,62,11085081,13605,0,1740997016,12986.373218200002,74.44085667000036,53399.097322320005 2025-03-03,10:16:58.000,62,11085143,13405,0,1740997017,12986.359745579997,74.44085667000036,53399.13225792 2025-03-03,10:16:59.000,62,11085141,14125,0,1740997018,12986.373218200002,74.3985618900042,53399.097322320005 2025-03-03,10:17:00.000,62,11085135,13725,0,1740997019,12986.386690819993,74.42675841000164,53399.09033520001 2025-03-03,10:17:01.000,62,11085097,13565,0,1740997020,12986.366481889992,74.41266015000292,53399.08334808 2025-03-03,10:17:02.000,62,11085081,13445,0,1740997021,12986.346272959992,74.3985618900042,53399.07636096 2025-03-03,10:17:03.000,62,11085124,13525,0,1740997022,12986.359745579997,74.40561102000356,53399.13225792 2025-03-03,10:17:04.000,62,11085131,13245,0,1740997023,12986.339536649997,74.41970928000228,53399.1252708 2025-03-03,10:17:05.000,62,11085143,13605,0,1740997024,12986.359745579997,74.39151276000484,53399.11129656 2025-03-03,10:17:06.000,62,11085107,13565,0,1740997025,12986.332800340002,74.3985618900042,53399.08334808 2025-03-03,10:17:07.000,62,11085114,13765,0,1740997026,12986.272173550002,74.41266015000292,53399.097322320005 2025-03-03,10:17:08.000,62,11085113,13725,0,1740997027,12986.285646169992,74.3985618900042,53399.06238672 2025-03-03,10:17:09.000,62,11085120,13765,0,1740997028,12986.319327719997,74.38446362999821,53399.08334808 2025-03-03,10:17:10.000,62,11085104,13525,0,1740997029,12986.278909859997,74.34921798000141,53399.02046400001 2025-03-03,10:17:11.000,62,11085082,13405,0,1740997030,12986.292382480002,74.37741449999885,53398.99950264001 2025-03-03,10:17:12.000,62,11085133,13765,0,1740997031,12986.312591410002,74.34921798000141,53399.01347688 2025-03-03,10:17:13.000,62,11085068,13765,0,1740997032,12986.278909859997,74.34216885000205,53399.01347688 2025-03-03,10:17:14.000,62,11085110,13645,0,1740997033,12986.238491999997,74.34921798000141,53399.02046400001 2025-03-03,10:17:15.000,62,11085126,13445,0,1740997034,12986.245228309992,74.32807059000334,53399.00648976 2025-03-03,10:17:16.000,62,11085080,13565,0,1740997035,12986.204810449992,74.29987406999862,53399.027451120004 2025-03-03,10:17:17.000,62,11085142,13725,0,1740997036,12986.204810449992,74.32807059000334,53398.9855284 2025-03-03,10:17:18.000,62,11085105,13605,0,1740997037,12986.137447349996,74.32807059000334,53398.97155416001 2025-03-03,10:17:19.000,62,11085071,13485,0,1740997038,12986.164392589992,74.29987406999862,53398.94360568 2025-03-03,10:17:20.000,62,11085138,13485,0,1740997039,12986.137447349996,74.29987406999862,53398.978541280005 2025-03-03,10:17:21.000,62,11085020,13605,0,1740997040,12986.137447349996,74.29987406999862,53398.93661856 2025-03-03,10:17:22.000,62,11085126,13405,0,1740997041,12986.117238419996,74.27167755000119,53398.929631440005 2025-03-03,10:17:23.000,62,11085120,13645,0,1740997042,12986.063347939991,74.29282493999926,53398.99950264001 2025-03-03,10:17:24.000,62,11085166,13605,0,1740997043,12986.076820559996,74.29282493999926,53398.93661856 2025-03-03,10:17:25.000,62,11085124,13525,0,1740997044,12986.090293180001,74.24348103000375,53398.94360568 2025-03-03,10:17:26.000,62,11085063,13565,0,1740997045,12986.056611629996,74.24348103000375,53398.90168296001 2025-03-03,10:17:27.000,62,11085135,13685,0,1740997046,12986.04987532,74.29987406999862,53398.9156572 2025-03-03,10:17:28.000,62,11085111,13765,0,1740997047,12986.036402699996,74.27167755000119,53398.90168296001 2025-03-03,10:17:29.000,62,11085141,13325,0,1740997048,12986.02966639,74.26462842000183,53398.92264432001 2025-03-03,10:17:30.000,62,11085119,13485,0,1740997049,12985.98924853,74.2857758099999,53398.9156572 2025-03-03,10:17:31.000,62,11085111,13485,0,1740997050,12985.9690396,74.24348103000375,53398.83879888 2025-03-03,10:17:32.000,62,11085058,13365,0,1740997051,12985.98251221999,74.27167755000119,53398.83879888 2025-03-03,10:17:33.000,62,11085081,13525,0,1740997052,12985.96230328999,74.26462842000183,53398.87373448001 2025-03-03,10:17:34.000,62,11085089,13645,0,1740997053,12985.94209435999,74.25757929000247,53398.88770872 2025-03-03,10:17:35.000,62,11085086,13765,0,1740997054,12985.935358049996,74.29282493999926,53398.845786 2025-03-03,10:17:36.000,62,11085063,13645,0,1740997055,12985.92188542999,74.27872668000055,53398.85277312001 2025-03-03,10:17:37.000,62,11085102,13725,0,1740997056,12985.86799495,74.27872668000055,53398.81783752 2025-03-03,10:17:38.000,62,11085038,13325,0,1740997057,12985.84778602,74.27167755000119,53398.859760240004 2025-03-03,10:17:39.000,62,11085124,14165,0,1740997058,12985.84104970999,74.26462842000183,53398.824824639996 2025-03-03,10:17:40.000,62,11085082,13565,0,1740997059,12985.834313399995,74.25053016000311,53398.81783752 2025-03-03,10:17:41.000,62,11085079,13645,0,1740997060,12985.814104469995,74.1870879900016,53398.83879888 2025-03-03,10:17:42.000,62,11085065,13565,0,1740997061,12985.814104469995,74.19413712000096,53398.79687616 2025-03-03,10:17:43.000,62,11085086,13485,0,1740997062,12985.72653244,74.2223336399984,53398.80386328001 2025-03-03,10:17:44.000,62,11085114,13485,0,1740997063,12985.72653244,74.20118625000032,53398.81783752 2025-03-03,10:17:45.000,62,11085122,13525,0,1740997064,12985.67937826999,74.20823537999968,53398.80386328001 2025-03-03,10:17:46.000,62,11085088,13885,0,1740997065,12985.652433029994,74.19413712000096,53398.79687616 2025-03-03,10:17:47.000,62,11085087,13685,0,1740997066,12985.672641959995,74.2223336399984,53398.76892768 2025-03-03,10:17:48.000,62,11085105,13485,0,1740997067,12985.605278859999,74.1870879900016,53398.7759148 2025-03-03,10:17:49.000,62,11085119,13285,0,1740997068,12985.571597309994,74.21528450999904,53398.75495344001 2025-03-03,10:17:50.000,62,11085124,13925,0,1740997069,12985.55812468999,74.1870879900016,53398.75495344001 2025-03-03,10:17:51.000,62,11085138,13645,0,1740997070,12985.517706829989,74.1518423400048,53398.7759148 2025-03-03,10:17:52.000,62,11085097,13485,0,1740997071,12985.463816349999,74.16594060000352,53398.68508224001 2025-03-03,10:17:53.000,62,11085096,13445,0,1740997072,12985.477288969989,74.1518423400048,53398.65713376001 2025-03-03,10:17:54.000,62,11085112,13325,0,1740997073,12985.423398489998,74.14479320999817,53398.65713376001 2025-03-03,10:17:55.000,62,11085152,13765,0,1740997074,12985.403189559998,74.14479320999817,53398.713030720006 2025-03-03,10:17:56.000,62,11085098,13605,0,1740997075,12985.389716939993,74.15889147000416,53398.63617240001 2025-03-03,10:17:57.000,62,11085107,13525,0,1740997076,12985.302144909998,74.19413712000096,53398.67809512 2025-03-03,10:17:58.000,62,11085139,14085,0,1740997077,12985.308881219993,74.16594060000352,53398.62918528 2025-03-03,10:17:59.000,62,11085035,13565,0,1740997078,12985.241518119998,74.18003886000224,53398.61521104001 2025-03-03,10:18:00.000,62,11085093,13485,0,1740997079,12985.201100259997,74.19413712000096,53398.60822392 2025-03-03,10:18:01.000,62,11085115,13605,0,1740997080,12985.180891329997,74.17298973000288,53398.55931408 2025-03-03,10:18:02.000,62,11085090,13765,0,1740997081,12985.194363950002,74.1870879900016,53398.63617240001 2025-03-03,10:18:03.000,62,11085126,13605,0,1740997082,12985.153946090002,74.17298973000288,53398.62219816 2025-03-03,10:18:04.000,62,11085088,13245,0,1740997083,12985.133737160002,74.16594060000352,53398.58027544 2025-03-03,10:18:05.000,62,11085088,13445,0,1740997084,12985.079846679997,74.20118625000032,53398.55931408 2025-03-03,10:18:06.000,62,11085124,13805,0,1740997085,12985.066374059992,74.19413712000096,53398.55931408 2025-03-03,10:18:07.000,62,11085094,13765,0,1740997086,12985.073110370002,74.19413712000096,53398.51040424 2025-03-03,10:18:08.000,62,11085130,13885,0,1740997087,12985.005747269992,74.18003886000224,53398.55931408 2025-03-03,10:18:09.000,62,11085088,13645,0,1740997088,12985.012483580002,74.17298973000288,53398.545339840006 2025-03-03,10:18:10.000,62,11085078,14005,0,1740997089,12984.958593099997,74.13069494999945,53398.50341712 2025-03-03,10:18:11.000,62,11085153,13365,0,1740997090,12984.978802029997,74.17298973000288,53398.48944288001 2025-03-03,10:18:12.000,62,11085082,13885,0,1740997091,12984.924911549992,74.18003886000224,53398.475468640005 2025-03-03,10:18:13.000,62,11085107,13565,0,1740997092,12984.877757379996,74.20823537999968,53398.41258456 2025-03-03,10:18:14.000,62,11085099,13565,0,1740997093,12984.877757379996,74.21528450999904,53398.49643000001 2025-03-03,10:18:15.000,62,11085089,13845,0,1740997094,12984.918175239996,74.25757929000247,53398.4614944 2025-03-03,10:18:16.000,62,11085147,13565,0,1740997095,12984.904702619991,74.2857758099999,53398.41957168001 2025-03-03,10:18:17.000,62,11085095,13405,0,1740997096,12984.837339519996,74.26462842000183,53398.39861032001 2025-03-03,10:18:18.000,62,11085136,13645,0,1740997097,12984.837339519996,74.27872668000055,53398.475468640005 2025-03-03,10:18:19.000,62,11085108,13885,0,1740997098,12984.850812140001,74.32102146000398,53398.40559744 2025-03-03,10:18:20.000,62,11085128,13565,0,1740997099,12984.83060321,74.3351197200027,53398.38463608 2025-03-03,10:18:21.000,62,11085149,13485,0,1740997100,12984.83060321,74.37036536999949,53398.32175200001 2025-03-03,10:18:22.000,62,11085115,13525,0,1740997101,12984.817130589996,74.36331624000013,53398.34271336 2025-03-03,10:18:23.000,62,11085173,13925,0,1740997102,12984.83060321,74.40561102000356,53398.32175200001 2025-03-03,10:18:24.000,62,11085143,13605,0,1740997103,12984.850812140001,74.41970928000228,53398.32873912001 2025-03-03,10:18:25.000,62,11085109,13365,0,1740997104,12984.871021070001,74.47610232000443,53398.34970048001 2025-03-03,10:18:26.000,62,11085112,14005,0,1740997105,12984.904702619991,74.48315145000379,53398.32873912001 2025-03-03,10:18:27.000,62,11085085,13765,0,1740997106,12984.891230000001,74.51839710000058,53398.36367472 2025-03-03,10:18:28.000,62,11085091,13405,0,1740997107,12984.918175239996,74.56069188000401,53398.34970048001 2025-03-03,10:18:29.000,62,11085148,13805,0,1740997108,12984.958593099997,74.58183927000209,53398.32873912001 2025-03-03,10:18:30.000,62,11085098,13485,0,1740997109,12984.999010959997,74.59593753000081,53398.307777760005 2025-03-03,10:18:31.000,62,11085108,13765,0,1740997110,12984.985538339992,74.65233057000296,53398.34271336 2025-03-03,10:18:32.000,62,11085121,13565,0,1740997111,12985.012483580002,74.63823231000424,53398.34271336 2025-03-03,10:18:33.000,62,11085135,13725,0,1740997112,12985.059637749997,74.63823231000424,53398.31476488 2025-03-03,10:18:34.000,62,11085107,13525,0,1740997113,12985.066374059992,74.63823231000424,53398.33572624 2025-03-03,10:18:35.000,62,11085126,13965,0,1740997114,12985.086582989992,74.63118318000488,53398.33572624 2025-03-03,10:18:36.000,62,11085116,13645,0,1740997115,12985.079846679997,74.6805270900004,53398.30079064001 2025-03-03,10:18:37.000,62,11085090,13805,0,1740997116,12985.100055609997,74.67347796000104,53398.32175200001 2025-03-03,10:18:38.000,62,11085097,13325,0,1740997117,12985.066374059992,74.71577274000447,53398.32873912001 2025-03-03,10:18:39.000,62,11085131,13965,0,1740997118,12985.100055609997,74.75101839000126,53398.34271336 2025-03-03,10:18:40.000,62,11085073,13765,0,1740997119,12985.140473469997,74.7439692600019,53398.34970048001 2025-03-03,10:18:41.000,62,11085170,13485,0,1740997120,12985.113528230002,74.76511664999998,53398.307777760005 2025-03-03,10:18:42.000,62,11085094,13485,0,1740997121,12985.100055609997,74.7439692600019,53398.30079064001 2025-03-03,10:18:43.000,62,11085113,13445,0,1740997122,12985.100055609997,74.7933131700047,53398.36367472 2025-03-03,10:18:44.000,62,11085143,13365,0,1740997123,12985.106791919992,74.7792149099987,53398.377648960006 2025-03-03,10:18:45.000,62,11085065,13685,0,1740997124,12985.120264539997,74.80741143000341,53398.39861032001 2025-03-03,10:18:46.000,62,11085082,13605,0,1740997125,12985.133737160002,74.7933131700047,53398.38463608 2025-03-03,10:18:47.000,62,11085112,13605,0,1740997126,12985.133737160002,74.7792149099987,53398.37066184001 2025-03-03,10:18:48.000,62,11085120,13445,0,1740997127,12985.140473469997,74.82855882000149,53398.377648960006 2025-03-03,10:18:49.000,62,11085143,13565,0,1740997128,12985.133737160002,74.84265708000021,53398.36367472 2025-03-03,10:18:50.000,62,11085141,13445,0,1740997129,12985.167418709992,74.87790273000428,53398.3916232 2025-03-03,10:18:51.000,62,11085107,13645,0,1740997130,12985.133737160002,74.86380446999829,53398.34271336 2025-03-03,10:18:52.000,62,11085111,13285,0,1740997131,12985.140473469997,74.89905012000236,53398.38463608 2025-03-03,10:18:53.000,62,11085120,13245,0,1740997132,12985.120264539997,74.90609925000172,53398.41957168001 2025-03-03,10:18:54.000,62,11085117,13805,0,1740997133,12985.167418709992,74.9272466399998,53398.41957168001 2025-03-03,10:18:55.000,62,11085113,13605,0,1740997134,12985.174155020002,74.94134489999851,53398.46848152001 2025-03-03,10:18:56.000,62,11085129,13685,0,1740997135,12985.174155020002,74.96954142000322,53398.45450728 2025-03-03,10:18:57.000,62,11085128,13685,0,1740997136,12985.201100259997,74.9906888100013,53398.41957168001 2025-03-03,10:18:58.000,62,11085109,13725,0,1740997137,12985.194363950002,75.01183619999938,53398.44752016001 2025-03-03,10:18:59.000,62,11085111,13245,0,1740997138,12985.180891329997,75.05413098000281,53398.48245576 2025-03-03,10:19:00.000,62,11085173,13805,0,1740997139,12985.241518119998,75.05413098000281,53398.44752016001 2025-03-03,10:19:01.000,62,11085146,13765,0,1740997140,12985.234781810002,75.06822924000153,53398.50341712 2025-03-03,10:19:02.000,62,11085173,13325,0,1740997141,12985.228045499993,75.06118011000217,53398.475468640005 2025-03-03,10:19:03.000,62,11085131,13605,0,1740997142,12985.295408599988,75.10347488999832,53398.475468640005 2025-03-03,10:19:04.000,62,11085148,13485,0,1740997143,12985.308881219993,75.11757315000432,53398.426558800005 2025-03-03,10:19:05.000,62,11085124,13805,0,1740997144,12985.308881219993,75.11052401999768,53398.43354592 2025-03-03,10:19:06.000,62,11085072,13925,0,1740997145,12985.335826459988,75.13167141000304,53398.4614944 2025-03-03,10:19:07.000,62,11085117,13565,0,1740997146,12985.322353839998,75.15986793000047,53398.45450728 2025-03-03,10:19:08.000,62,11085142,13445,0,1740997147,12985.342562769998,75.15986793000047,53398.475468640005 2025-03-03,10:19:09.000,62,11085097,13645,0,1740997148,12985.376244319988,75.16691705999983,53398.475468640005 2025-03-03,10:19:10.000,62,11085112,13285,0,1740997149,12985.382980629998,75.16691705999983,53398.4614944 2025-03-03,10:19:11.000,62,11085126,13485,0,1740997150,12985.403189559998,75.2021627100039,53398.48245576 2025-03-03,10:19:12.000,62,11085120,13285,0,1740997151,12985.436871109989,75.18101531999855,53398.524378480004 2025-03-03,10:19:13.000,62,11085137,13445,0,1740997152,12985.470552659994,75.17396618999919,53398.524378480004 2025-03-03,10:19:14.000,62,11085134,14045,0,1740997153,12985.484025279999,75.15986793000047,53398.50341712 2025-03-03,10:19:15.000,62,11085132,13525,0,1740997154,12985.497497899989,75.14576967000176,53398.49643000001 2025-03-03,10:19:16.000,62,11085156,13845,0,1740997155,12985.551388379994,75.16691705999983,53398.53835272001 2025-03-03,10:19:17.000,62,11085112,14085,0,1740997156,12985.53791575999,75.1387205400024,53398.524378480004 2025-03-03,10:19:18.000,62,11085119,13845,0,1740997157,12985.53791575999,75.17396618999919,53398.55232696 2025-03-03,10:19:19.000,62,11085099,13325,0,1740997158,12985.53791575999,75.16691705999983,53398.55232696 2025-03-03,10:19:20.000,62,11085120,13325,0,1740997159,12985.53791575999,75.14576967000176,53398.5313656 2025-03-03,10:19:21.000,62,11085087,13605,0,1740997160,12985.585069929999,75.16691705999983,53398.55931408 2025-03-03,10:19:22.000,62,11085090,14005,0,1740997161,12985.564860999999,75.16691705999983,53398.55931408 2025-03-03,10:19:23.000,62,11085148,13805,0,1740997162,12985.551388379994,75.15281880000111,53398.58027544 2025-03-03,10:19:24.000,62,11085115,13405,0,1740997163,12985.55812468999,75.1387205400024,53398.58027544 2025-03-03,10:19:25.000,62,11085093,13485,0,1740997164,12985.544652069999,75.15281880000111,53398.60822392 2025-03-03,10:19:26.000,62,11085138,13645,0,1740997165,12985.564860999999,75.14576967000176,53398.58027544 2025-03-03,10:19:27.000,62,11085143,13685,0,1740997166,12985.544652069999,75.13167141000304,53398.65713376001 2025-03-03,10:19:28.000,62,11085077,13525,0,1740997167,12985.551388379994,75.17396618999919,53398.61521104001 2025-03-03,10:19:29.000,62,11085149,13405,0,1740997168,12985.544652069999,75.1387205400024,53398.61521104001 2025-03-03,10:19:30.000,62,11085090,13685,0,1740997169,12985.531179449994,75.15281880000111,53398.65014664 2025-03-03,10:19:31.000,62,11085128,13805,0,1740997170,12985.517706829989,75.15986793000047,53398.62918528 2025-03-03,10:19:32.000,62,11085112,13605,0,1740997171,12985.490761589994,75.17396618999919,53398.66412088001 2025-03-03,10:19:33.000,62,11085133,13405,0,1740997172,12985.524443139999,75.15281880000111,53398.68508224001 2025-03-03,10:19:34.000,62,11085130,13845,0,1740997173,12985.504234209999,75.1387205400024,53398.692069360004 2025-03-03,10:19:35.000,62,11085124,13565,0,1740997174,12985.497497899989,75.14576967000176,53398.73399208001 2025-03-03,10:19:36.000,62,11085134,13645,0,1740997175,12985.490761589994,75.15281880000111,53398.73399208001 2025-03-03,10:19:37.000,62,11085115,13405,0,1740997176,12985.510970519994,75.11757315000432,53398.692069360004 2025-03-03,10:19:38.000,62,11085150,13285,0,1740997177,12985.510970519994,75.17396618999919,53398.68508224001 2025-03-03,10:19:39.000,62,11085098,13405,0,1740997178,12985.497497899989,75.16691705999983,53398.74796632 2025-03-03,10:19:40.000,62,11085115,13645,0,1740997179,12985.497497899989,75.19511358000454,53398.73399208001 2025-03-03,10:19:41.000,62,11085129,13245,0,1740997180,12985.490761589994,75.17396618999919,53398.75495344001 2025-03-03,10:19:42.000,62,11085103,13965,0,1740997181,12985.484025279999,75.15281880000111,53398.75495344001 2025-03-03,10:19:43.000,62,11085097,13645,0,1740997182,12985.484025279999,75.17396618999919,53398.761940560005 2025-03-03,10:19:44.000,62,11085119,13925,0,1740997183,12985.497497899989,75.16691705999983,53398.79687616 2025-03-03,10:19:45.000,62,11085116,13485,0,1740997184,12985.531179449994,75.14576967000176,53398.761940560005 2025-03-03,10:19:46.000,62,11085157,13485,0,1740997185,12985.463816349999,75.18101531999855,53398.75495344001 2025-03-03,10:19:47.000,62,11085145,13365,0,1740997186,12985.510970519994,75.1387205400024,53398.79687616 2025-03-03,10:19:48.000,62,11085107,13445,0,1740997187,12985.517706829989,75.13167141000304,53398.761940560005 2025-03-03,10:19:49.000,62,11085160,13285,0,1740997188,12985.531179449994,75.16691705999983,53398.76892768 2025-03-03,10:19:50.000,62,11085157,13565,0,1740997189,12985.517706829989,75.18101531999855,53398.79687616 2025-03-03,10:19:51.000,62,11085117,13405,0,1740997190,12985.504234209999,75.2021627100039,53398.761940560005 2025-03-03,10:19:52.000,62,11085118,13605,0,1740997191,12985.524443139999,75.17396618999919,53398.78988904 2025-03-03,10:19:53.000,62,11085114,13365,0,1740997192,12985.544652069999,75.18101531999855,53398.80386328001 2025-03-03,10:19:54.000,62,11085083,13245,0,1740997193,12985.55812468999,75.22331010000198,53398.88770872 2025-03-03,10:19:55.000,62,11085076,13605,0,1740997194,12985.544652069999,75.23035923000134,53398.824824639996 2025-03-03,10:19:56.000,62,11085095,13285,0,1740997195,12985.531179449994,75.2374083600007,53398.824824639996 2025-03-03,10:19:57.000,62,11085096,13885,0,1740997196,12985.544652069999,75.23035923000134,53398.85277312001 2025-03-03,10:19:58.000,62,11085076,13445,0,1740997197,12985.55812468999,75.23035923000134,53398.880721600006 2025-03-03,10:19:59.000,62,11085086,13525,0,1740997198,12985.564860999999,75.2021627100039,53398.87373448001 2025-03-03,10:20:00.000,62,11085116,13405,0,1740997199,12985.585069929999,75.19511358000454,53398.86674736 2025-03-03,10:20:01.000,62,11085122,13765,0,1740997200,12985.612015169994,75.20921184000326,53398.859760240004 2025-03-03,10:20:02.000,62,11085063,13645,0,1740997201,12985.605278859999,75.2374083600007,53398.88770872 2025-03-03,10:20:03.000,62,11085105,13645,0,1740997202,12985.605278859999,75.23035923000134,53398.90168296001 2025-03-03,10:20:04.000,62,11085128,13485,0,1740997203,12985.59854254999,75.25150661999942,53398.880721600006 2025-03-03,10:20:05.000,62,11085085,13525,0,1740997204,12985.63896040999,75.25855574999878,53398.90168296001 2025-03-03,10:20:06.000,62,11085088,13965,0,1740997205,12985.62548779,75.28675227000349,53398.90867008 2025-03-03,10:20:07.000,62,11085070,13805,0,1740997206,12985.612015169994,75.30085053000221,53398.88770872 2025-03-03,10:20:08.000,62,11085116,13605,0,1740997207,12985.65916933999,75.30789966000157,53398.92264432001 2025-03-03,10:20:09.000,62,11085073,13565,0,1740997208,12985.591806239994,75.32904704999964,53398.97155416001 2025-03-03,10:20:10.000,62,11085111,13445,0,1740997209,12985.65916933999,75.32904704999964,53398.95757992 2025-03-03,10:20:11.000,62,11085095,13245,0,1740997210,12985.63896040999,75.35019443999772,53398.97155416001 2025-03-03,10:20:12.000,62,11085129,13685,0,1740997211,12985.64569672,75.35724357000436,53398.90867008 2025-03-03,10:20:13.000,62,11085104,13405,0,1740997212,12985.64569672,75.3854400900018,53398.9855284 2025-03-03,10:20:14.000,62,11085093,13485,0,1740997213,12985.62548779,75.36429270000372,53398.992515519996 2025-03-03,10:20:15.000,62,11085122,13325,0,1740997214,12985.66590565,75.37839096000243,53399.00648976 2025-03-03,10:20:16.000,62,11085094,13565,0,1740997215,12985.66590565,75.42068573999859,53399.00648976 2025-03-03,10:20:17.000,62,11085168,13525,0,1740997216,12985.692850889995,75.42068573999859,53398.99950264001 2025-03-03,10:20:18.000,62,11085142,13925,0,1740997217,12985.64569672,75.43478400000458,53398.992515519996 2025-03-03,10:20:19.000,62,11085138,13365,0,1740997218,12985.68611458,75.44183313000394,53399.01347688 2025-03-03,10:20:20.000,62,11085120,13365,0,1740997219,12985.652433029994,75.4488822600033,53399.027451120004 2025-03-03,10:20:21.000,62,11085076,13245,0,1740997220,12985.65916933999,75.47002965000138,53398.99950264001 2025-03-03,10:20:22.000,62,11085121,13325,0,1740997221,12985.69958719999,75.4841279100001,53399.06238672 2025-03-03,10:20:23.000,62,11085112,13445,0,1740997222,12985.70632351,75.4841279100001,53398.992515519996 2025-03-03,10:20:24.000,62,11085104,13925,0,1740997223,12985.692850889995,75.49822616999882,53399.097322320005 2025-03-03,10:20:25.000,62,11085102,13605,0,1740997224,12985.74000505999,75.49117703999946,53399.03443824 2025-03-03,10:20:26.000,62,11085097,13685,0,1740997225,12985.7669503,75.51232443000481,53399.06937384001 2025-03-03,10:20:27.000,62,11085104,13645,0,1740997226,12985.74000505999,75.54052095000225,53399.08334808 2025-03-03,10:20:28.000,62,11085115,13645,0,1740997227,12985.78715923,75.51232443000481,53399.146232160005 2025-03-03,10:20:29.000,62,11085128,13285,0,1740997228,12985.78715923,75.51937356000417,53399.11828368001 2025-03-03,10:20:30.000,62,11085114,13805,0,1740997229,12985.78042291999,75.52642269000353,53399.097322320005 2025-03-03,10:20:31.000,62,11085116,13085,0,1740997230,12985.773686609995,75.49822616999882,53399.06937384001 2025-03-03,10:20:32.000,62,11085120,13405,0,1740997231,12985.80063184999,75.4841279100001,53399.09033520001 2025-03-03,10:20:33.000,62,11085138,13685,0,1740997232,12985.773686609995,75.49822616999882,53399.11129656 2025-03-03,10:20:34.000,62,11085108,13485,0,1740997233,12985.82084077999,75.49822616999882,53399.18116776 2025-03-03,10:20:35.000,62,11085133,13845,0,1740997234,12985.84778602,75.4488822600033,53399.18116776 2025-03-03,10:20:36.000,62,11085114,13325,0,1740997235,12985.86125863999,75.52642269000353,53399.146232160005 2025-03-03,10:20:37.000,62,11085121,13765,0,1740997236,12985.86125863999,75.51937356000417,53399.18815488001 2025-03-03,10:20:38.000,62,11085115,13485,0,1740997237,12985.854522329995,75.4841279100001,53399.216103360006 2025-03-03,10:20:39.000,62,11085098,13405,0,1740997238,12985.86799495,75.49822616999882,53399.20911624001 2025-03-03,10:20:40.000,62,11085081,13565,0,1740997239,12985.874731259995,75.49117703999946,53399.24405184 2025-03-03,10:20:41.000,62,11085115,13365,0,1740997240,12985.88146756999,75.49117703999946,53399.216103360006 2025-03-03,10:20:42.000,62,11085132,13925,0,1740997241,12985.90167649999,75.49822616999882,53399.20212912 2025-03-03,10:20:43.000,62,11085080,13765,0,1740997242,12985.92188542999,75.47002965000138,53399.25103896 2025-03-03,10:20:44.000,62,11085125,13805,0,1740997243,12985.935358049996,75.51232443000481,53399.2300776 2025-03-03,10:20:45.000,62,11085105,13685,0,1740997244,12985.92862174,75.49822616999882,53399.2300776 2025-03-03,10:20:46.000,62,11085087,13885,0,1740997245,12985.92188542999,75.51937356000417,53399.28597456001 2025-03-03,10:20:47.000,62,11085084,13445,0,1740997246,12985.915149119995,75.50527529999817,53399.25802608001 2025-03-03,10:20:48.000,62,11085129,13365,0,1740997247,12985.90841281,75.51232443000481,53399.27898744 2025-03-03,10:20:49.000,62,11085109,13885,0,1740997248,12985.94209435999,75.45593139000266,53399.23706472001 2025-03-03,10:20:50.000,62,11085098,13285,0,1740997249,12985.92188542999,75.49822616999882,53399.265013200005 2025-03-03,10:20:51.000,62,11085072,13965,0,1740997250,12985.88820388,75.47002965000138,53399.30693592001 2025-03-03,10:20:52.000,62,11085106,13685,0,1740997251,12985.92862174,75.49822616999882,53399.28597456001 2025-03-03,10:20:53.000,62,11085098,13805,0,1740997252,12985.92862174,75.49117703999946,53399.327897279996 2025-03-03,10:20:54.000,62,11085138,13445,0,1740997253,12985.935358049996,75.49822616999882,53399.362832880004 2025-03-03,10:20:55.000,62,11085112,13605,0,1740997254,12985.96230328999,75.4841279100001,53399.39078136 2025-03-03,10:20:56.000,62,11085058,13925,0,1740997255,12985.955566979996,75.49117703999946,53399.37680712001 2025-03-03,10:20:57.000,62,11085099,13725,0,1740997256,12985.9690396,75.50527529999817,53399.34885864 2025-03-03,10:20:58.000,62,11085085,13205,0,1740997257,12985.96230328999,75.54052095000225,53399.34187152 2025-03-03,10:20:59.000,62,11085119,13605,0,1740997258,12986.00945746,75.51232443000481,53399.36982 2025-03-03,10:21:00.000,62,11085140,13525,0,1740997259,12986.016193769996,75.49822616999882,53399.40475560001 2025-03-03,10:21:01.000,62,11085077,13205,0,1740997260,12986.02966639,75.49117703999946,53399.39078136 2025-03-03,10:21:02.000,62,11085105,13285,0,1740997261,12986.043139009991,75.52642269000353,53399.36982 2025-03-03,10:21:03.000,62,11085117,13365,0,1740997262,12986.036402699996,75.4841279100001,53399.39078136 2025-03-03,10:21:04.000,62,11085077,13325,0,1740997263,12986.076820559996,75.50527529999817,53399.39078136 2025-03-03,10:21:05.000,62,11085124,13685,0,1740997264,12986.063347939991,75.49822616999882,53399.41174272 2025-03-03,10:21:06.000,62,11085073,13725,0,1740997265,12986.070084250001,75.47707878000074,53399.432704080005 2025-03-03,10:21:07.000,62,11085112,13285,0,1740997266,12986.02966639,75.50527529999817,53399.42571696001 2025-03-03,10:21:08.000,62,11085073,13645,0,1740997267,12986.04987532,75.4841279100001,53399.37680712001 2025-03-03,10:21:09.000,62,11085092,13565,0,1740997268,12986.076820559996,75.50527529999817,53399.45366544001 2025-03-03,10:21:10.000,62,11085100,13565,0,1740997269,12986.056611629996,75.49117703999946,53399.42571696001 2025-03-03,10:21:11.000,62,11085089,13565,0,1740997270,12986.070084250001,75.51232443000481,53399.4396912 2025-03-03,10:21:12.000,62,11085134,13165,0,1740997271,12986.070084250001,75.4841279100001,53399.42571696001 2025-03-03,10:21:13.000,62,11085082,13285,0,1740997272,12986.103765799991,75.47002965000138,53399.47462680001 2025-03-03,10:21:14.000,62,11085074,13965,0,1740997273,12986.110502110001,75.4841279100001,53399.45366544001 2025-03-03,10:21:15.000,62,11085091,13445,0,1740997274,12986.110502110001,75.47707878000074,53399.46065256 2025-03-03,10:21:16.000,62,11085134,14085,0,1740997275,12986.137447349996,75.49822616999882,53399.47462680001 2025-03-03,10:21:17.000,62,11085086,13965,0,1740997276,12986.110502110001,75.49117703999946,53399.495588159996 2025-03-03,10:21:18.000,62,11085143,13765,0,1740997277,12986.097029489996,75.47002965000138,53399.5095624 2025-03-03,10:21:19.000,62,11085161,13805,0,1740997278,12986.083556869991,75.47002965000138,53399.53751088 2025-03-03,10:21:20.000,62,11085116,13565,0,1740997279,12986.090293180001,75.45593139000266,53399.50257528001 2025-03-03,10:21:21.000,62,11085063,13725,0,1740997280,12986.090293180001,75.44183313000394,53399.45366544001 2025-03-03,10:21:22.000,62,11085090,14285,0,1740997281,12986.097029489996,75.39953835000051,53399.52353664001 2025-03-03,10:21:23.000,62,11085129,13605,0,1740997282,12986.110502110001,75.43478400000458,53399.530523760004 2025-03-03,10:21:24.000,62,11085112,13805,0,1740997283,12986.123974729991,75.40658747999987,53399.530523760004 2025-03-03,10:21:25.000,62,11085092,13685,0,1740997284,12986.137447349996,75.41363660999923,53399.551485120006 2025-03-03,10:21:26.000,62,11085050,13645,0,1740997285,12986.130711040001,75.42068573999859,53399.53751088 2025-03-03,10:21:27.000,62,11085118,13525,0,1740997286,12986.103765799991,75.41363660999923,53399.53751088 2025-03-03,10:21:28.000,62,11085096,13325,0,1740997287,12986.117238419996,75.44183313000394,53399.56545936 2025-03-03,10:21:29.000,62,11085109,13685,0,1740997288,12986.130711040001,75.41363660999923,53399.5794336 2025-03-03,10:21:30.000,62,11085117,13445,0,1740997289,12986.164392589992,75.43478400000458,53399.58642072 2025-03-03,10:21:31.000,62,11085112,13445,0,1740997290,12986.157656279996,75.37134183000308,53399.59340784001 2025-03-03,10:21:32.000,62,11085136,13725,0,1740997291,12986.164392589992,75.37134183000308,53399.6143692 2025-03-03,10:21:33.000,62,11085118,13445,0,1740997292,12986.171128900001,75.37839096000243,53399.56545936 2025-03-03,10:21:34.000,62,11085134,13365,0,1740997293,12986.157656279996,75.36429270000372,53399.65629192 2025-03-03,10:21:35.000,62,11085117,13525,0,1740997294,12986.191337830001,75.30789966000157,53399.58642072 2025-03-03,10:21:36.000,62,11085121,13285,0,1740997295,12986.184601519992,75.30789966000157,53399.5794336 2025-03-03,10:21:37.000,62,11085080,13405,0,1740997296,12986.137447349996,75.32904704999964,53399.62135632001 2025-03-03,10:21:38.000,62,11085105,13805,0,1740997297,12986.144183659992,75.30789966000157,53399.56545936 2025-03-03,10:21:39.000,62,11085074,13245,0,1740997298,12986.150919970001,75.30085053000221,53399.649304800005 2025-03-03,10:21:40.000,62,11085171,13565,0,1740997299,12986.103765799991,75.26560487999814,53399.67026616001 2025-03-03,10:21:41.000,62,11085104,13605,0,1740997300,12986.110502110001,75.29380140000285,53399.67725328 2025-03-03,10:21:42.000,62,11085148,13285,0,1740997301,12986.097029489996,75.25855574999878,53399.663279039996 2025-03-03,10:21:43.000,62,11085140,13725,0,1740997302,12986.083556869991,75.27970314000413,53399.67725328 2025-03-03,10:21:44.000,62,11085116,13285,0,1740997303,12986.056611629996,75.29380140000285,53399.67725328 2025-03-03,10:21:45.000,62,11085106,13445,0,1740997304,12986.016193769996,75.25855574999878,53399.65629192 2025-03-03,10:21:46.000,62,11085093,13805,0,1740997305,12985.98251221999,75.28675227000349,53399.64231768001 2025-03-03,10:21:47.000,62,11085106,13285,0,1740997306,12985.9690396,75.26560487999814,53399.67725328 2025-03-03,10:21:48.000,62,11085122,13885,0,1740997307,12985.935358049996,75.25150661999942,53399.663279039996 2025-03-03,10:21:49.000,62,11085105,13365,0,1740997308,12985.955566979996,75.30085053000221,53399.65629192 2025-03-03,10:21:50.000,62,11085101,14005,0,1740997309,12985.92188542999,75.29380140000285,53399.65629192 2025-03-03,10:21:51.000,62,11085104,13725,0,1740997310,12985.894940189995,75.27265401000477,53399.719176000006 2025-03-03,10:21:52.000,62,11085155,13445,0,1740997311,12985.90167649999,75.27265401000477,53399.719176000006 2025-03-03,10:21:53.000,62,11085103,13325,0,1740997312,12985.854522329995,75.30085053000221,53399.698214640004 2025-03-03,10:21:54.000,62,11085114,13765,0,1740997313,12985.86125863999,75.27970314000413,53399.6842404 2025-03-03,10:21:55.000,62,11085144,13245,0,1740997314,12985.88820388,75.30085053000221,53399.719176000006 2025-03-03,10:21:56.000,62,11085090,14045,0,1740997315,12985.86125863999,75.30085053000221,53399.719176000006 2025-03-03,10:21:57.000,62,11085163,13685,0,1740997316,12985.86799495,75.32199792000029,53399.72616312 2025-03-03,10:21:58.000,62,11085119,13325,0,1740997317,12985.82757709,75.32199792000029,53399.73315024 2025-03-03,10:21:59.000,62,11085120,13525,0,1740997318,12985.86125863999,75.30085053000221,53399.70520176 2025-03-03,10:22:00.000,62,11085091,13485,0,1740997319,12985.834313399995,75.30085053000221,53399.69122752001 2025-03-03,10:22:01.000,62,11085078,13445,0,1740997320,12985.793895539995,75.30789966000157,53399.69122752001 2025-03-03,10:22:02.000,62,11085111,13205,0,1740997321,12985.74674137,75.26560487999814,53399.698214640004 2025-03-03,10:22:03.000,62,11085132,13445,0,1740997322,12985.74000505999,75.336096179999,53399.70520176 2025-03-03,10:22:04.000,62,11085137,13685,0,1740997323,12985.74674137,75.336096179999,53399.719176000006 2025-03-03,10:22:05.000,62,11085079,13325,0,1740997324,12985.74000505999,75.34314530999836,53399.719176000006 2025-03-03,10:22:06.000,62,11085082,13885,0,1740997325,12985.672641959995,75.35724357000436,53399.7541116 2025-03-03,10:22:07.000,62,11085100,13805,0,1740997326,12985.713059819995,75.36429270000372,53399.76109872001 2025-03-03,10:22:08.000,62,11085118,13405,0,1740997327,12985.71979612999,75.32904704999964,53399.698214640004 2025-03-03,10:22:09.000,62,11085090,13885,0,1740997328,12985.69958719999,75.34314530999836,53399.71218888001 2025-03-03,10:22:10.000,62,11085114,13565,0,1740997329,12985.63896040999,75.37839096000243,53399.69122752001 2025-03-03,10:22:11.000,62,11085142,13965,0,1740997330,12985.61875147999,75.37839096000243,53399.70520176 2025-03-03,10:22:12.000,62,11085136,13325,0,1740997331,12985.612015169994,75.35724357000436,53399.69122752001 2025-03-03,10:22:13.000,62,11085114,13565,0,1740997332,12985.632224099994,75.336096179999,53399.71218888001 2025-03-03,10:22:14.000,62,11085145,13405,0,1740997333,12985.59854254999,75.336096179999,53399.70520176 2025-03-03,10:22:15.000,62,11085129,13285,0,1740997334,12985.62548779,75.336096179999,53399.70520176 2025-03-03,10:22:16.000,62,11085149,13325,0,1740997335,12985.62548779,75.32199792000029,53399.71218888001 2025-03-03,10:22:17.000,62,11085099,13285,0,1740997336,12985.605278859999,75.35724357000436,53399.73315024 2025-03-03,10:22:18.000,62,11085132,13245,0,1740997337,12985.57833361999,75.32904704999964,53399.6842404 2025-03-03,10:22:19.000,62,11085108,13485,0,1740997338,12985.57833361999,75.32199792000029,53399.67725328 2025-03-03,10:22:20.000,62,11085143,13605,0,1740997339,12985.591806239994,75.336096179999,53399.65629192 2025-03-03,10:22:21.000,62,11085097,13725,0,1740997340,12985.605278859999,75.35019443999772,53399.663279039996 2025-03-03,10:22:22.000,62,11085134,13725,0,1740997341,12985.564860999999,75.35724357000436,53399.67725328 2025-03-03,10:22:23.000,62,11085124,13365,0,1740997342,12985.57833361999,75.34314530999836,53399.71218888001 2025-03-03,10:22:24.000,62,11085116,13605,0,1740997343,12985.544652069999,75.34314530999836,53399.698214640004 2025-03-03,10:22:25.000,62,11085143,13485,0,1740997344,12985.551388379994,75.35724357000436,53399.6842404 2025-03-03,10:22:26.000,62,11085086,13685,0,1740997345,12985.53791575999,75.336096179999,53399.69122752001 2025-03-03,10:22:27.000,62,11085156,14045,0,1740997346,12985.510970519994,75.32199792000029,53399.74013736001 2025-03-03,10:22:28.000,62,11085102,13485,0,1740997347,12985.524443139999,75.32199792000029,53399.71218888001 2025-03-03,10:22:29.000,62,11085120,13645,0,1740997348,12985.517706829989,75.35019443999772,53399.71218888001 2025-03-03,10:22:30.000,62,11085122,13565,0,1740997349,12985.490761589994,75.35724357000436,53399.73315024 2025-03-03,10:22:31.000,62,11085105,13325,0,1740997350,12985.504234209999,75.35019443999772,53399.6842404 2025-03-03,10:22:32.000,62,11085128,13565,0,1740997351,12985.517706829989,75.30085053000221,53399.67725328 2025-03-03,10:22:33.000,62,11085148,13485,0,1740997352,12985.504234209999,75.30085053000221,53399.67026616001 2025-03-03,10:22:34.000,62,11085090,13885,0,1740997353,12985.490761589994,75.30085053000221,53399.69122752001 2025-03-03,10:22:35.000,62,11085134,13725,0,1740997354,12985.504234209999,75.31494879000093,53399.74013736001 2025-03-03,10:22:36.000,62,11085146,13725,0,1740997355,12985.517706829989,75.29380140000285,53399.74712448 2025-03-03,10:22:37.000,62,11085151,13325,0,1740997356,12985.490761589994,75.30085053000221,53399.6842404 2025-03-03,10:22:38.000,62,11085169,13565,0,1740997357,12985.504234209999,75.29380140000285,53399.69122752001 2025-03-03,10:22:39.000,62,11085142,13645,0,1740997358,12985.517706829989,75.28675227000349,53399.67026616001 2025-03-03,10:22:40.000,62,11085133,13405,0,1740997359,12985.524443139999,75.27970314000413,53399.69122752001 2025-03-03,10:22:41.000,62,11085136,13685,0,1740997360,12985.55812468999,75.30085053000221,53399.698214640004 2025-03-03,10:22:42.000,62,11085153,13645,0,1740997361,12985.517706829989,75.27970314000413,53399.6842404 2025-03-03,10:22:43.000,62,11085135,13725,0,1740997362,12985.510970519994,75.26560487999814,53399.6842404 2025-03-03,10:22:44.000,62,11085126,13725,0,1740997363,12985.53791575999,75.2374083600007,53399.6143692 2025-03-03,10:22:45.000,62,11085169,13565,0,1740997364,12985.531179449994,75.2374083600007,53399.600394960005 2025-03-03,10:22:46.000,62,11085039,13605,0,1740997365,12985.53791575999,75.23035923000134,53399.65629192 2025-03-03,10:22:47.000,62,11085119,13685,0,1740997366,12985.524443139999,75.21626097000262,53399.67026616001 2025-03-03,10:22:48.000,62,11085100,13485,0,1740997367,12985.504234209999,75.20921184000326,53399.67026616001 2025-03-03,10:22:49.000,62,11085092,13685,0,1740997368,12985.531179449994,75.20921184000326,53399.64231768001 2025-03-03,10:22:50.000,62,11085100,13405,0,1740997369,12985.531179449994,75.18101531999855,53399.6842404 2025-03-03,10:22:51.000,62,11085101,13325,0,1740997370,12985.55812468999,75.19511358000454,53399.649304800005 2025-03-03,10:22:52.000,62,11085110,13765,0,1740997371,12985.510970519994,75.15986793000047,53399.63533056 2025-03-03,10:22:53.000,62,11085117,13565,0,1740997372,12985.544652069999,75.17396618999919,53399.649304800005 2025-03-03,10:22:54.000,62,11085140,13445,0,1740997373,12985.517706829989,75.15281880000111,53399.63533056 2025-03-03,10:22:55.000,62,11085123,13365,0,1740997374,12985.551388379994,75.16691705999983,53399.62834344 2025-03-03,10:22:56.000,62,11085099,14165,0,1740997375,12985.510970519994,75.14576967000176,53399.69122752001 2025-03-03,10:22:57.000,62,11085124,14045,0,1740997376,12985.497497899989,75.11757315000432,53399.69122752001 2025-03-03,10:22:58.000,62,11085084,13405,0,1740997377,12985.517706829989,75.11757315000432,53399.663279039996 2025-03-03,10:22:59.000,62,11085162,13765,0,1740997378,12985.477288969989,75.15281880000111,53399.69122752001 2025-03-03,10:23:00.000,62,11085117,13525,0,1740997379,12985.497497899989,75.08232750000025,53399.663279039996 2025-03-03,10:23:01.000,62,11085114,13885,0,1740997380,12985.484025279999,75.09642575999897,53399.663279039996 2025-03-03,10:23:02.000,62,11085145,14085,0,1740997381,12985.477288969989,75.07527837000089,53399.649304800005 2025-03-03,10:23:03.000,62,11085104,13685,0,1740997382,12985.443607419998,75.06822924000153,53399.60738208 2025-03-03,10:23:04.000,62,11085112,13725,0,1740997383,12985.443607419998,75.06822924000153,53399.67026616001 2025-03-03,10:23:05.000,62,11085122,13525,0,1740997384,12985.457080039989,75.06118011000217,53399.649304800005 2025-03-03,10:23:06.000,62,11085147,13645,0,1740997385,12985.409925869993,75.03298359000473,53399.60738208 2025-03-03,10:23:07.000,62,11085114,13765,0,1740997386,12985.403189559998,75.03298359000473,53399.6143692 2025-03-03,10:23:08.000,62,11085154,13405,0,1740997387,12985.356035389988,75.04003272000409,53399.6143692 2025-03-03,10:23:09.000,62,11085109,13645,0,1740997388,12985.369508009993,75.05413098000281,53399.6143692 2025-03-03,10:23:10.000,62,11085129,13205,0,1740997389,12985.349299079993,75.04003272000409,53399.58642072 2025-03-03,10:23:11.000,62,11085136,13525,0,1740997390,12985.335826459988,75.00478707000002,53399.59340784001 2025-03-03,10:23:12.000,62,11085162,13485,0,1740997391,12985.288672289993,75.0259344599981,53399.59340784001 2025-03-03,10:23:13.000,62,11085202,13485,0,1740997392,12985.254990740003,75.04003272000409,53399.67725328 2025-03-03,10:23:14.000,62,11085131,13725,0,1740997393,12985.241518119998,74.99773794000066,53399.600394960005 2025-03-03,10:23:15.000,62,11085118,13325,0,1740997394,12985.241518119998,74.9906888100013,53399.6143692 2025-03-03,10:23:16.000,62,11085082,13525,0,1740997395,12985.234781810002,74.9906888100013,53399.62834344 2025-03-03,10:23:17.000,62,11085149,13805,0,1740997396,12985.194363950002,74.96249229000387,53399.649304800005 2025-03-03,10:23:18.000,62,11085166,13365,0,1740997397,12985.160682399997,75.00478707000002,53399.55847224 2025-03-03,10:23:19.000,62,11085148,13605,0,1740997398,12985.120264539997,74.9554431600045,53399.59340784001 2025-03-03,10:23:20.000,62,11085092,13645,0,1740997399,12985.147209779992,74.97659055000258,53399.56545936 2025-03-03,10:23:21.000,62,11085087,13605,0,1740997400,12985.113528230002,74.9554431600045,53399.55847224 2025-03-03,10:23:22.000,62,11085146,13965,0,1740997401,12985.106791919992,74.92019751000043,53399.55847224 2025-03-03,10:23:23.000,62,11085118,13765,0,1740997402,12985.093319300002,74.9272466399998,53399.53751088 2025-03-03,10:23:24.000,62,11085106,13485,0,1740997403,12985.100055609997,74.93429576999915,53399.53751088 2025-03-03,10:23:25.000,62,11085148,13845,0,1740997404,12985.052901440002,74.93429576999915,53399.51654952 2025-03-03,10:23:26.000,62,11085069,13365,0,1740997405,12985.052901440002,74.93429576999915,53399.50257528001 2025-03-03,10:23:27.000,62,11085166,13405,0,1740997406,12985.005747269992,74.9272466399998,53399.55847224 2025-03-03,10:23:28.000,62,11085105,13885,0,1740997407,12984.965329409992,74.92019751000043,53399.48860104 2025-03-03,10:23:29.000,62,11085152,13405,0,1740997408,12984.958593099997,74.892000990003,53399.530523760004 2025-03-03,10:23:30.000,62,11085122,13645,0,1740997409,12984.958593099997,74.87790273000428,53399.52353664001 2025-03-03,10:23:31.000,62,11085111,13565,0,1740997410,12984.938384169996,74.89905012000236,53399.481613920005 2025-03-03,10:23:32.000,62,11085152,13565,0,1740997411,12984.911438930001,74.89905012000236,53399.55847224 2025-03-03,10:23:33.000,62,11085125,13285,0,1740997412,12984.918175239996,74.892000990003,53399.48860104 2025-03-03,10:23:34.000,62,11085186,13725,0,1740997413,12984.904702619991,74.87085359999764,53399.52353664001 2025-03-03,10:23:35.000,62,11085156,13765,0,1740997414,12984.891230000001,74.892000990003,53399.481613920005 2025-03-03,10:23:36.000,62,11085126,13285,0,1740997415,12984.891230000001,74.87085359999764,53399.47462680001 2025-03-03,10:23:37.000,62,11085101,13445,0,1740997416,12984.850812140001,74.84265708000021,53399.52353664001 2025-03-03,10:23:38.000,62,11085113,13485,0,1740997417,12984.844075829991,74.84265708000021,53399.47462680001 2025-03-03,10:23:39.000,62,11085121,13845,0,1740997418,12984.803657969991,74.7933131700047,53399.52353664001 2025-03-03,10:23:40.000,62,11085199,13565,0,1740997419,12984.803657969991,74.7933131700047,53399.495588159996 2025-03-03,10:23:41.000,62,11085096,13845,0,1740997420,12984.796921659996,74.76511664999998,53399.495588159996 2025-03-03,10:23:42.000,62,11085170,13405,0,1740997421,12984.76324010999,74.80036230000405,53399.46065256 2025-03-03,10:23:43.000,62,11085164,13845,0,1740997422,12984.74303117999,74.77216577999934,53399.48860104 2025-03-03,10:23:44.000,62,11085141,14045,0,1740997423,12984.716085939996,74.75101839000126,53399.46065256 2025-03-03,10:23:45.000,62,11085131,13405,0,1740997424,12984.70261331999,74.75101839000126,53399.46065256 2025-03-03,10:23:46.000,62,11085097,13405,0,1740997425,12984.66219545999,74.73692013000255,53399.46065256 2025-03-03,10:23:47.000,62,11085118,13445,0,1740997426,12984.62851391,74.70167447999847,53399.42571696001 2025-03-03,10:23:48.000,62,11085102,13285,0,1740997427,12984.615041289995,74.70167447999847,53399.41872984 2025-03-03,10:23:49.000,62,11085146,13885,0,1740997428,12984.54767819,74.68757621999976,53399.39078136 2025-03-03,10:23:50.000,62,11085119,13605,0,1740997429,12984.54767819,74.6805270900004,53399.37680712001 2025-03-03,10:23:51.000,62,11085126,13805,0,1740997430,12984.513996639995,74.69462534999911,53399.362832880004 2025-03-03,10:23:52.000,62,11085098,13365,0,1740997431,12984.4870514,74.69462534999911,53399.35584576001 2025-03-03,10:23:53.000,62,11085148,13405,0,1740997432,12984.46684247,74.67347796000104,53399.35584576001 2025-03-03,10:23:54.000,62,11085137,13685,0,1740997433,12984.44663354,74.69462534999911,53399.35584576001 2025-03-03,10:23:55.000,62,11085113,13685,0,1740997434,12984.43989722999,74.70167447999847,53399.34187152 2025-03-03,10:23:56.000,62,11085082,13285,0,1740997435,12984.41968829999,74.70872360999783,53399.362832880004 2025-03-03,10:23:57.000,62,11085113,13525,0,1740997436,12984.392743059994,74.67347796000104,53399.313923040005 2025-03-03,10:23:58.000,62,11085122,13525,0,1740997437,12984.352325199994,74.65937970000232,53399.27200032 2025-03-03,10:23:59.000,62,11085125,13405,0,1740997438,12984.365797819999,74.68757621999976,53399.29296168 2025-03-03,10:24:00.000,62,11085151,13285,0,1740997439,12984.332116269994,74.68757621999976,53399.27898744 2025-03-03,10:24:01.000,62,11085093,13725,0,1740997440,12984.291698409994,74.70872360999783,53399.25103896 2025-03-03,10:24:02.000,62,11085116,13685,0,1740997441,12984.258016859989,74.6805270900004,53399.216103360006 2025-03-03,10:24:03.000,62,11085095,13525,0,1740997442,12984.237807929989,74.66642883000168,53399.28597456001 2025-03-03,10:24:04.000,62,11085123,13285,0,1740997443,12984.224335309998,74.65937970000232,53399.25802608001 2025-03-03,10:24:05.000,62,11085142,13405,0,1740997444,12984.244544239999,74.65233057000296,53399.22309048 2025-03-03,10:24:06.000,62,11085093,13565,0,1740997445,12984.217598999989,74.63118318000488,53399.23706472001 2025-03-03,10:24:07.000,62,11085117,13445,0,1740997446,12984.136763279988,74.61708491999889,53399.20212912 2025-03-03,10:24:08.000,62,11085078,13685,0,1740997447,12984.143499589998,74.63823231000424,53399.20911624001 2025-03-03,10:24:09.000,62,11085158,13405,0,1740997448,12984.156972209988,74.61003578999953,53399.20911624001 2025-03-03,10:24:10.000,62,11085096,13365,0,1740997449,12984.143499589998,74.60298666000017,53399.20212912 2025-03-03,10:24:11.000,62,11085101,13325,0,1740997450,12984.116554349988,74.63118318000488,53399.216103360006 2025-03-03,10:24:12.000,62,11085097,13445,0,1740997451,12984.055927560003,74.61708491999889,53399.17418064 2025-03-03,10:24:13.000,62,11085115,13845,0,1740997452,12984.022246009998,74.61708491999889,53399.160206399996 2025-03-03,10:24:14.000,62,11085110,14045,0,1740997453,12983.961619219997,74.56774101000337,53399.160206399996 2025-03-03,10:24:15.000,62,11085107,13605,0,1740997454,12983.954882910002,74.61003578999953,53399.11129656 2025-03-03,10:24:16.000,62,11085109,13645,0,1740997455,12983.894256120002,74.60298666000017,53399.13225792 2025-03-03,10:24:17.000,62,11085087,13565,0,1740997456,12983.887519809992,74.57479014000273,53399.16719352001 2025-03-03,10:24:18.000,62,11085071,13605,0,1740997457,12983.853838260002,74.61003578999953,53399.11129656 2025-03-03,10:24:19.000,62,11085079,13325,0,1740997458,12983.820156709997,74.58888840000145,53399.09033520001 2025-03-03,10:24:20.000,62,11085079,13525,0,1740997459,12983.779738849997,74.58888840000145,53399.06238672 2025-03-03,10:24:21.000,62,11085100,13365,0,1740997460,12983.746057299992,74.62413404999825,53399.097322320005 2025-03-03,10:24:22.000,62,11085087,13765,0,1740997461,12983.685430509991,74.59593753000081,53399.06238672 2025-03-03,10:24:23.000,62,11085107,13605,0,1740997462,12983.665221579991,74.63823231000424,53399.06937384001 2025-03-03,10:24:24.000,62,11085083,13525,0,1740997463,12983.59112217,74.65937970000232,53399.027451120004 2025-03-03,10:24:25.000,62,11085119,13605,0,1740997464,12983.59112217,74.62413404999825,53399.01347688 2025-03-03,10:24:26.000,62,11085111,13765,0,1740997465,12983.517022759996,74.67347796000104,53398.95059280001 2025-03-03,10:24:27.000,62,11085079,13565,0,1740997466,12983.537231689996,74.66642883000168,53398.96456704 2025-03-03,10:24:28.000,62,11085079,13525,0,1740997467,12983.44965966,74.66642883000168,53398.99950264001 2025-03-03,10:24:29.000,62,11085106,13525,0,1740997468,12983.46986859,74.6805270900004,53399.00648976 2025-03-03,10:24:30.000,62,11085151,13485,0,1740997469,12983.42271441999,74.69462534999911,53398.95757992 2025-03-03,10:24:31.000,62,11085098,13405,0,1740997470,12983.40250548999,74.69462534999911,53398.9156572 2025-03-03,10:24:32.000,62,11085086,13605,0,1740997471,12983.4092418,74.7792149099987,53398.90867008 2025-03-03,10:24:33.000,62,11085148,13525,0,1740997472,12983.34861501,74.7439692600019,53398.85277312001 2025-03-03,10:24:34.000,62,11085132,13725,0,1740997473,12983.34187869999,74.7933131700047,53398.880721600006 2025-03-03,10:24:35.000,62,11085125,13445,0,1740997474,12983.34861501,74.82150969000213,53398.880721600006 2025-03-03,10:24:36.000,62,11085142,14245,0,1740997475,12983.294724529995,74.78626403999806,53398.87373448001 2025-03-03,10:24:37.000,62,11085097,13485,0,1740997476,12983.30146083999,74.83560795000085,53398.86674736 2025-03-03,10:24:38.000,62,11085104,13405,0,1740997477,12983.28798822,74.85675533999893,53398.83181176001 2025-03-03,10:24:39.000,62,11085098,13605,0,1740997478,12983.274515599995,74.88495186000364,53398.83879888 2025-03-03,10:24:40.000,62,11085081,13725,0,1740997479,12983.26777929,74.87790273000428,53398.88770872 2025-03-03,10:24:41.000,62,11085148,13525,0,1740997480,12983.254306669995,74.89905012000236,53398.78988904 2025-03-03,10:24:42.000,62,11085121,13565,0,1740997481,12983.24083404999,74.9554431600045,53398.74796632 2025-03-03,10:24:43.000,62,11085109,13685,0,1740997482,12983.254306669995,74.9272466399998,53398.78988904 2025-03-03,10:24:44.000,62,11085129,13325,0,1740997483,12983.26777929,74.9554431600045,53398.7759148 2025-03-03,10:24:45.000,62,11085103,13605,0,1740997484,12983.24083404999,74.94839402999787,53398.76892768 2025-03-03,10:24:46.000,62,11085091,13325,0,1740997485,12983.254306669995,74.97659055000258,53398.69905648 2025-03-03,10:24:47.000,62,11085135,13565,0,1740997486,12983.28125190999,74.9906888100013,53398.76892768 2025-03-03,10:24:48.000,62,11085170,13805,0,1740997487,12983.294724529995,74.97659055000258,53398.78290192001 2025-03-03,10:24:49.000,62,11085081,13325,0,1740997488,12983.26104297999,75.01888532999874,53398.713030720006 2025-03-03,10:24:50.000,62,11085127,13605,0,1740997489,12983.26777929,74.98363968000194,53398.72001784 2025-03-03,10:24:51.000,62,11085102,13445,0,1740997490,12983.294724529995,75.0259344599981,53398.7409792 2025-03-03,10:24:52.000,62,11085082,13645,0,1740997491,12983.30146083999,75.01888532999874,53398.72700496 2025-03-03,10:24:53.000,62,11085116,13525,0,1740997492,12983.294724529995,75.04708185000345,53398.72001784 2025-03-03,10:24:54.000,62,11085123,13765,0,1740997493,12983.34187869999,75.03298359000473,53398.70604360001 2025-03-03,10:24:55.000,62,11085099,13645,0,1740997494,12983.36208762999,75.04708185000345,53398.75495344001 2025-03-03,10:24:56.000,62,11085092,13405,0,1740997495,12983.355351319995,75.07527837000089,53398.72001784 2025-03-03,10:24:57.000,62,11085124,13525,0,1740997496,12983.36208762999,75.03298359000473,53398.66412088001 2025-03-03,10:24:58.000,62,11085126,13445,0,1740997497,12983.36882394,75.03298359000473,53398.68508224001 2025-03-03,10:24:59.000,62,11085114,13445,0,1740997498,12983.38903287,75.07527837000089,53398.69905648 2025-03-03,10:25:00.000,62,11085080,13805,0,1740997499,12983.36882394,75.07527837000089,53398.68508224001 2025-03-03,10:25:01.000,62,11085159,13405,0,1740997500,12983.4092418,75.06118011000217,53398.65713376001 2025-03-03,10:25:02.000,62,11085129,13565,0,1740997501,12983.38903287,75.11052401999768,53398.66412088001 2025-03-03,10:25:03.000,62,11085084,13445,0,1740997502,12983.395769179995,75.14576967000176,53398.63617240001 2025-03-03,10:25:04.000,62,11085079,13365,0,1740997503,12983.436187039995,75.15281880000111,53398.63617240001 2025-03-03,10:25:05.000,62,11085097,13525,0,1740997504,12983.44292334999,75.15986793000047,53398.643159520005 2025-03-03,10:25:06.000,62,11085100,13805,0,1740997505,12983.46986859,75.15281880000111,53398.62219816 2025-03-03,10:25:07.000,62,11085071,13365,0,1740997506,12983.476604899995,75.2021627100039,53398.68508224001 2025-03-03,10:25:08.000,62,11085085,13765,0,1740997507,12983.48334120999,75.2374083600007,53398.65713376001 2025-03-03,10:25:09.000,62,11085114,13605,0,1740997508,12983.517022759996,75.21626097000262,53398.65713376001 2025-03-03,10:25:10.000,62,11085150,13685,0,1740997509,12983.53049538,75.22331010000198,53398.65713376001 2025-03-03,10:25:11.000,62,11085083,13485,0,1740997510,12983.53049538,75.23035923000134,53398.671108 2025-03-03,10:25:12.000,62,11085110,13805,0,1740997511,12983.517022759996,75.25150661999942,53398.671108 2025-03-03,10:25:13.000,62,11085105,13365,0,1740997512,12983.537231689996,75.2374083600007,53398.671108 2025-03-03,10:25:14.000,62,11085125,13685,0,1740997513,12983.577649549996,75.27970314000413,53398.671108 2025-03-03,10:25:15.000,62,11085137,13725,0,1740997514,12983.584385859991,75.28675227000349,53398.692069360004 2025-03-03,10:25:16.000,62,11085170,13565,0,1740997515,12983.584385859991,75.25150661999942,53398.65713376001 2025-03-03,10:25:17.000,62,11085117,13325,0,1740997516,12983.59112217,75.32199792000029,53398.68508224001 2025-03-03,10:25:18.000,62,11085083,13805,0,1740997517,12983.59112217,75.35019443999772,53398.65014664 2025-03-03,10:25:19.000,62,11085132,13405,0,1740997518,12983.618067409996,75.34314530999836,53398.69905648 2025-03-03,10:25:20.000,62,11085117,13565,0,1740997519,12983.63154003,75.36429270000372,53398.68508224001 2025-03-03,10:25:21.000,62,11085170,13445,0,1740997520,12983.651748960001,75.37134183000308,53398.68508224001 2025-03-03,10:25:22.000,62,11085134,13685,0,1740997521,12983.671957890001,75.39953835000051,53398.713030720006 2025-03-03,10:25:23.000,62,11085156,14005,0,1740997522,12983.692166820001,75.41363660999923,53398.7409792 2025-03-03,10:25:24.000,62,11085126,13645,0,1740997523,12983.698903129996,75.42773486999795,53398.72700496 2025-03-03,10:25:25.000,62,11085139,13685,0,1740997524,12983.719112059996,75.41363660999923,53398.692069360004 2025-03-03,10:25:26.000,62,11085096,13445,0,1740997525,12983.773002540001,75.43478400000458,53398.7759148 2025-03-03,10:25:27.000,62,11085126,13445,0,1740997526,12983.779738849997,75.42068573999859,53398.72700496 2025-03-03,10:25:28.000,62,11085119,13525,0,1740997527,12983.766266229992,75.46298052000202,53398.73399208001 2025-03-03,10:25:29.000,62,11085128,13925,0,1740997528,12983.806684089992,75.43478400000458,53398.75495344001 2025-03-03,10:25:30.000,62,11085134,13525,0,1740997529,12983.833629330002,75.45593139000266,53398.78988904 2025-03-03,10:25:31.000,62,11085107,13925,0,1740997530,12983.826893019992,75.4488822600033,53398.7759148 2025-03-03,10:25:32.000,62,11085090,13365,0,1740997531,12983.813420400002,75.45593139000266,53398.80386328001 2025-03-03,10:25:33.000,62,11085107,13245,0,1740997532,12983.874047190002,75.47002965000138,53398.761940560005 2025-03-03,10:25:34.000,62,11085102,13485,0,1740997533,12983.840365639997,75.44183313000394,53398.83879888 2025-03-03,10:25:35.000,62,11085075,13485,0,1740997534,12983.874047190002,75.50527529999817,53398.83879888 2025-03-03,10:25:36.000,62,11085119,14005,0,1740997535,12983.921201359997,75.51232443000481,53398.90867008 2025-03-03,10:25:37.000,62,11085147,13445,0,1740997536,12983.900992429997,75.49117703999946,53398.83879888 2025-03-03,10:25:38.000,62,11085088,13805,0,1740997537,12983.941410289997,75.53347182000289,53398.845786 2025-03-03,10:25:39.000,62,11085117,13485,0,1740997538,12983.975091840002,75.54052095000225,53398.86674736 2025-03-03,10:25:40.000,62,11085140,13685,0,1740997539,12984.002037079998,75.54052095000225,53398.90168296001 2025-03-03,10:25:41.000,62,11085084,13245,0,1740997540,12984.015509700002,75.55461921000096,53398.88770872 2025-03-03,10:25:42.000,62,11085152,13685,0,1740997541,12984.055927560003,75.57576659999904,53398.9156572 2025-03-03,10:25:43.000,62,11085152,13605,0,1740997542,12984.096345419988,75.5475700800016,53398.92264432001 2025-03-03,10:25:44.000,62,11085107,13445,0,1740997543,12984.062663869998,75.57576659999904,53398.93661856 2025-03-03,10:25:45.000,62,11085140,13245,0,1740997544,12984.082872799998,75.58986485999776,53398.90867008 2025-03-03,10:25:46.000,62,11085113,13725,0,1740997545,12984.116554349988,75.5969139900044,53398.9156572 2025-03-03,10:25:47.000,62,11085132,13925,0,1740997546,12984.109818039993,75.60396312000375,53398.90867008 2025-03-03,10:25:48.000,62,11085107,13765,0,1740997547,12984.096345419988,75.58986485999776,53398.96456704 2025-03-03,10:25:49.000,62,11085104,13645,0,1740997548,12984.170444829993,75.58986485999776,53398.95059280001 2025-03-03,10:25:50.000,62,11085157,13845,0,1740997549,12984.190653759993,75.58986485999776,53399.00648976 2025-03-03,10:25:51.000,62,11085094,13565,0,1740997550,12984.143499589998,75.62511051000183,53399.01347688 2025-03-03,10:25:52.000,62,11085066,13925,0,1740997551,12984.224335309998,75.61101225000311,53398.978541280005 2025-03-03,10:25:53.000,62,11085115,13445,0,1740997552,12984.204126379998,75.60396312000375,53399.03443824 2025-03-03,10:25:54.000,62,11085097,13605,0,1740997553,12984.237807929989,75.56871746999968,53399.02046400001 2025-03-03,10:25:55.000,62,11085130,13565,0,1740997554,12984.244544239999,75.61101225000311,53399.01347688 2025-03-03,10:25:56.000,62,11085121,13405,0,1740997555,12984.298434719989,75.62511051000183,53399.097322320005 2025-03-03,10:25:57.000,62,11085136,13645,0,1740997556,12984.31864364999,75.61101225000311,53399.048412480006 2025-03-03,10:25:58.000,62,11085192,13765,0,1740997557,12984.311907339994,75.62511051000183,53399.06238672 2025-03-03,10:25:59.000,62,11085142,13725,0,1740997558,12984.332116269994,75.63920877000055,53399.07636096 2025-03-03,10:26:00.000,62,11085160,13765,0,1740997559,12984.332116269994,75.64625789999991,53399.11129656 2025-03-03,10:26:01.000,62,11085150,13645,0,1740997560,12984.345588889999,75.67445442000462,53399.10430944 2025-03-03,10:26:02.000,62,11085169,13805,0,1740997561,12984.392743059994,75.66740528999799,53399.1252708 2025-03-03,10:26:03.000,62,11085180,13365,0,1740997562,12984.386006749999,75.65330702999927,53399.13924504001 2025-03-03,10:26:04.000,62,11085135,13485,0,1740997563,12984.40621568,75.61101225000311,53399.11828368001 2025-03-03,10:26:05.000,62,11085176,13245,0,1740997564,12984.433160919994,75.66035615999863,53399.13924504001 2025-03-03,10:26:06.000,62,11085142,13885,0,1740997565,12984.43989722999,75.64625789999991,53399.16719352001 2025-03-03,10:26:07.000,62,11085164,13805,0,1740997566,12984.44663354,75.62511051000183,53399.18116776 2025-03-03,10:26:08.000,62,11085131,13525,0,1740997567,12984.46010615999,75.66740528999799,53399.23706472001 2025-03-03,10:26:09.000,62,11085159,13525,0,1740997568,12984.473578779995,75.65330702999927,53399.20212912 2025-03-03,10:26:10.000,62,11085134,13965,0,1740997569,12984.4870514,75.64625789999991,53399.20212912 2025-03-03,10:26:11.000,62,11085121,13365,0,1740997570,12984.52746926,75.63215964000119,53399.265013200005 2025-03-03,10:26:12.000,62,11085115,13245,0,1740997571,12984.52746926,75.61101225000311,53399.22309048 2025-03-03,10:26:13.000,62,11085125,13965,0,1740997572,12984.54094187999,75.61101225000311,53399.27200032 2025-03-03,10:26:14.000,62,11085120,13725,0,1740997573,12984.54767819,75.61101225000311,53399.28597456001 2025-03-03,10:26:15.000,62,11085168,13845,0,1740997574,12984.54767819,75.5969139900044,53399.23706472001 2025-03-03,10:26:16.000,62,11085062,13965,0,1740997575,12984.594832359995,75.5828157299984,53399.29296168 2025-03-03,10:26:17.000,62,11085096,13885,0,1740997576,12984.58135973999,75.56871746999968,53399.34187152 2025-03-03,10:26:18.000,62,11085168,13685,0,1740997577,12984.56115080999,75.54052095000225,53399.30693592001 2025-03-03,10:26:19.000,62,11085167,13645,0,1740997578,12984.58809605,75.56871746999968,53399.33488440001 2025-03-03,10:26:20.000,62,11085161,13845,0,1740997579,12984.60830498,75.5475700800016,53399.41872984 2025-03-03,10:26:21.000,62,11085094,13525,0,1740997580,12984.64198652999,75.54052095000225,53399.40475560001 2025-03-03,10:26:22.000,62,11085148,13925,0,1740997581,12984.60156866999,75.51937356000417,53399.41174272 2025-03-03,10:26:23.000,62,11085096,14005,0,1740997582,12984.58809605,75.49822616999882,53399.39078136 2025-03-03,10:26:24.000,62,11085138,13325,0,1740997583,12984.58135973999,75.50527529999817,53399.39078136 2025-03-03,10:26:25.000,62,11085107,13765,0,1740997584,12984.60156866999,75.4841279100001,53399.432704080005 2025-03-03,10:26:26.000,62,11085091,13485,0,1740997585,12984.615041289995,75.39953835000051,53399.45366544001 2025-03-03,10:26:27.000,62,11085122,13685,0,1740997586,12984.60156866999,75.39248922000115,53399.4396912 2025-03-03,10:26:28.000,62,11085143,13485,0,1740997587,12984.554414499995,75.39248922000115,53399.45366544001 2025-03-03,10:26:29.000,62,11085104,13765,0,1740997588,12984.594832359995,75.35724357000436,53399.47462680001 2025-03-03,10:26:30.000,62,11085123,13565,0,1740997589,12984.56788712,75.32199792000029,53399.432704080005 2025-03-03,10:26:31.000,62,11085114,13885,0,1740997590,12984.56115080999,75.32199792000029,53399.481613920005 2025-03-03,10:26:32.000,62,11085164,13325,0,1740997591,12984.574623429995,75.30789966000157,53399.481613920005 2025-03-03,10:26:33.000,62,11085182,13605,0,1740997592,12984.58135973999,75.23035923000134,53399.48860104 2025-03-03,10:26:34.000,62,11085185,13525,0,1740997593,12984.56115080999,75.24445749000006,53399.52353664001 2025-03-03,10:26:35.000,62,11085167,13445,0,1740997594,12984.56788712,75.2374083600007,53399.495588159996 2025-03-03,10:26:36.000,62,11085140,13685,0,1740997595,12984.574623429995,75.23035923000134,53399.5095624 2025-03-03,10:26:37.000,62,11085156,13365,0,1740997596,12984.56788712,75.20921184000326,53399.46065256 2025-03-03,10:26:38.000,62,11085174,13565,0,1740997597,12984.52746926,75.15986793000047,53399.495588159996 2025-03-03,10:26:39.000,62,11085170,13805,0,1740997598,12984.50052401999,75.13167141000304,53399.51654952 2025-03-03,10:26:40.000,62,11085138,13285,0,1740997599,12984.54094187999,75.11052401999768,53399.52353664001 2025-03-03,10:26:41.000,62,11085147,13605,0,1740997600,12984.54767819,75.09642575999897,53399.495588159996 2025-03-03,10:26:42.000,62,11085155,13685,0,1740997601,12984.56115080999,75.04708185000345,53399.481613920005 2025-03-03,10:26:43.000,62,11085110,13485,0,1740997602,12984.534205569995,75.01888532999874,53399.46763968 2025-03-03,10:26:44.000,62,11085145,13725,0,1740997603,12984.50726033,75.00478707000002,53399.51654952 2025-03-03,10:26:45.000,62,11085127,13485,0,1740997604,12984.534205569995,74.9554431600045,53399.46763968 2025-03-03,10:26:46.000,62,11085079,13205,0,1740997605,12984.4870514,74.94839402999787,53399.530523760004 2025-03-03,10:26:47.000,62,11085142,13485,0,1740997606,12984.44663354,74.92019751000043,53399.55847224 2025-03-03,10:26:48.000,62,11085140,13405,0,1740997607,12984.453369849994,74.89905012000236,53399.52353664001 2025-03-03,10:26:49.000,62,11085112,13605,0,1740997608,12984.473578779995,74.87085359999764,53399.52353664001 2025-03-03,10:26:50.000,62,11085134,13765,0,1740997609,12984.473578779995,74.82855882000149,53399.50257528001 2025-03-03,10:26:51.000,62,11085143,13725,0,1740997610,12984.46684247,74.82150969000213,53399.46065256 2025-03-03,10:26:52.000,62,11085154,13405,0,1740997611,12984.41968829999,74.77216577999934,53399.42571696001 2025-03-03,10:26:53.000,62,11085133,13405,0,1740997612,12984.42642461,74.7933131700047,53399.42571696001 2025-03-03,10:26:54.000,62,11085144,13525,0,1740997613,12984.35906150999,74.7439692600019,53399.41872984 2025-03-03,10:26:55.000,62,11085142,13565,0,1740997614,12984.372534129994,74.70167447999847,53399.4396912 2025-03-03,10:26:56.000,62,11085149,13645,0,1740997615,12984.352325199994,74.70872360999783,53399.39078136 2025-03-03,10:26:57.000,62,11085144,13405,0,1740997616,12984.325379959999,74.67347796000104,53399.42571696001 2025-03-03,10:26:58.000,62,11085127,13525,0,1740997617,12984.31864364999,74.65937970000232,53399.45366544001 2025-03-03,10:26:59.000,62,11085107,13285,0,1740997618,12984.278225789989,74.61708491999889,53399.481613920005 2025-03-03,10:27:00.000,62,11085150,13565,0,1740997619,12984.251280549994,74.61003578999953,53399.44667832 2025-03-03,10:27:01.000,62,11085140,13405,0,1740997620,12984.224335309998,74.56774101000337,53399.4396912 2025-03-03,10:27:02.000,62,11085129,13325,0,1740997621,12984.217598999989,74.57479014000273,53399.40475560001 2025-03-03,10:27:03.000,62,11085157,13165,0,1740997622,12984.150235899993,74.53954448999866,53399.41872984 2025-03-03,10:27:04.000,62,11085137,13645,0,1740997623,12984.177181139989,74.53954448999866,53399.45366544001 2025-03-03,10:27:05.000,62,11085162,13525,0,1740997624,12984.163708519998,74.51839710000058,53399.432704080005 2025-03-03,10:27:06.000,62,11085155,13205,0,1740997625,12984.150235899993,74.51134797000122,53399.35584576001 2025-03-03,10:27:07.000,62,11085126,13485,0,1740997626,12984.116554349988,74.4690531899978,53399.34885864 2025-03-03,10:27:08.000,62,11085142,13645,0,1740997627,12984.096345419988,74.46200405999843,53399.327897279996 2025-03-03,10:27:09.000,62,11085103,13845,0,1740997628,12984.096345419988,74.44790579999972,53399.327897279996 2025-03-03,10:27:10.000,62,11085130,13605,0,1740997629,12984.042454939998,74.41266015000292,53399.327897279996 2025-03-03,10:27:11.000,62,11085137,13565,0,1740997630,12984.035718630003,74.37741449999885,53399.34885864 2025-03-03,10:27:12.000,62,11085129,13285,0,1740997631,12984.022246009998,74.36331624000013,53399.313923040005 2025-03-03,10:27:13.000,62,11085079,13485,0,1740997632,12984.008773389993,74.32102146000398,53399.32091016 2025-03-03,10:27:14.000,62,11085092,13685,0,1740997633,12984.028982319993,74.29282493999926,53399.313923040005 2025-03-03,10:27:15.000,62,11085142,13525,0,1740997634,12983.975091840002,74.25757929000247,53399.327897279996 2025-03-03,10:27:16.000,62,11085132,13245,0,1740997635,12983.975091840002,74.22938276999776,53399.32091016 2025-03-03,10:27:17.000,62,11085092,14245,0,1740997636,12983.948146599992,74.18003886000224,53399.313923040005 2025-03-03,10:27:18.000,62,11085140,13645,0,1740997637,12983.968355529993,74.12364582000009,53399.27898744 2025-03-03,10:27:19.000,62,11085138,13405,0,1740997638,12983.981828149997,74.08135104000394,53399.34885864 2025-03-03,10:27:20.000,62,11085133,13405,0,1740997639,12983.921201359997,74.0884001700033,53399.313923040005 2025-03-03,10:27:21.000,62,11085148,13845,0,1740997640,12983.927937669992,74.06725277999794,53399.313923040005 2025-03-03,10:27:22.000,62,11085196,13405,0,1740997641,12983.887519809992,74.0390562600005,53399.28597456001 2025-03-03,10:27:23.000,62,11085165,13605,0,1740997642,12983.880783499997,73.98266321999836,53399.25103896 2025-03-03,10:27:24.000,62,11085173,13765,0,1740997643,12983.820156709997,73.95446670000092,53399.2999488 2025-03-03,10:27:25.000,62,11085175,13925,0,1740997644,12983.786475159992,73.96151583000028,53399.25802608001 2025-03-03,10:27:26.000,62,11085168,13525,0,1740997645,12983.759529919997,73.91922105000413,53399.313923040005 2025-03-03,10:27:27.000,62,11085191,13405,0,1740997646,12983.732584680001,73.94741757000156,53399.27898744 2025-03-03,10:27:28.000,62,11085123,13605,0,1740997647,12983.705639439992,73.9403684400022,53399.20911624001 2025-03-03,10:27:29.000,62,11085096,13765,0,1740997648,12983.678694199996,73.88397540000005,53399.18116776 2025-03-03,10:27:30.000,62,11085150,14085,0,1740997649,12983.63154003,73.86282801000198,53399.216103360006 2025-03-03,10:27:31.000,62,11085135,13965,0,1740997650,12983.6113311,73.89102452999941,53399.13225792 2025-03-03,10:27:32.000,62,11085112,13965,0,1740997651,12983.584385859991,73.85577888000262,53399.08334808 2025-03-03,10:27:33.000,62,11085140,13525,0,1740997652,12983.577649549996,73.86282801000198,53399.06238672 2025-03-03,10:27:34.000,62,11085159,13565,0,1740997653,12983.597858479996,73.89102452999941,53399.08334808 2025-03-03,10:27:35.000,62,11085150,13565,0,1740997654,12983.537231689996,73.88397540000005,53399.0553996 2025-03-03,10:27:36.000,62,11085105,13605,0,1740997655,12983.564176929991,73.92627018000348,53399.04142536001 2025-03-03,10:27:37.000,62,11085178,13565,0,1740997656,12983.51028645,73.86282801000198,53398.992515519996 2025-03-03,10:27:38.000,62,11085175,14045,0,1740997657,12983.48334120999,73.8769262700007,53399.00648976 2025-03-03,10:27:39.000,62,11085141,13765,0,1740997658,12983.496813829996,73.89807365999877,53398.97155416001 2025-03-03,10:27:40.000,62,11085143,13885,0,1740997659,12983.456395969995,73.89102452999941,53398.978541280005 2025-03-03,10:27:41.000,62,11085156,13645,0,1740997660,12983.517022759996,73.91922105000413,53398.94360568 2025-03-03,10:27:42.000,62,11085127,13845,0,1740997661,12983.52375906999,73.91217192000477,53398.92264432001 2025-03-03,10:27:43.000,62,11085149,13885,0,1740997662,12983.51028645,73.91217192000477,53398.93661856 2025-03-03,10:27:44.000,62,11085108,13565,0,1740997663,12983.53049538,73.88397540000005,53398.86674736 2025-03-03,10:27:45.000,62,11085138,13725,0,1740997664,12983.55070431,73.89102452999941,53398.87373448001 2025-03-03,10:27:46.000,62,11085151,13605,0,1740997665,12983.577649549996,73.89102452999941,53398.88770872 2025-03-03,10:27:47.000,62,11085156,13445,0,1740997666,12983.53049538,73.91217192000477,53398.81783752 2025-03-03,10:27:48.000,62,11085150,13445,0,1740997667,12983.564176929991,73.9403684400022,53398.824824639996 2025-03-03,10:27:49.000,62,11085172,13805,0,1740997668,12983.6113311,73.98266321999836,53398.7409792 2025-03-03,10:27:50.000,62,11085121,13405,0,1740997669,12983.618067409996,74.03200713000115,53398.75495344001 2025-03-03,10:27:51.000,62,11085103,13485,0,1740997670,12983.597858479996,74.03200713000115,53398.78290192001 2025-03-03,10:27:52.000,62,11085118,13445,0,1740997671,12983.604594789991,74.10954756000137,53398.7409792 2025-03-03,10:27:53.000,62,11085155,14005,0,1740997672,12983.624803719991,74.11659669000073,53398.72700496 2025-03-03,10:27:54.000,62,11085101,14005,0,1740997673,12983.665221579991,74.14479320999817,53398.72700496 2025-03-03,10:27:55.000,62,11085084,13685,0,1740997674,12983.671957890001,74.17298973000288,53398.68508224001 2025-03-03,10:27:56.000,62,11085121,14205,0,1740997675,12983.645012649991,74.23643190000439,53398.70604360001 2025-03-03,10:27:57.000,62,11085200,13845,0,1740997676,12983.698903129996,74.24348103000375,53398.70604360001 2025-03-03,10:27:58.000,62,11085164,13605,0,1740997677,12983.719112059996,74.29282493999926,53398.72700496 2025-03-03,10:27:59.000,62,11085136,13525,0,1740997678,12983.746057299992,74.34921798000141,53398.72700496 2025-03-03,10:28:00.000,62,11085127,13565,0,1740997679,12983.766266229992,74.3985618900042,53398.70604360001 2025-03-03,10:28:01.000,62,11085139,13765,0,1740997680,12983.813420400002,74.44790579999972,53398.67809512 2025-03-03,10:28:02.000,62,11085166,13525,0,1740997681,12983.874047190002,74.44085667000036,53398.713030720006 2025-03-03,10:28:03.000,62,11085157,13605,0,1740997682,12983.887519809992,74.4972497100025,53398.72001784 2025-03-03,10:28:04.000,62,11085168,13685,0,1740997683,12983.874047190002,74.51134797000122,53398.72700496 2025-03-03,10:28:05.000,62,11085174,13525,0,1740997684,12983.914465050002,74.53954448999866,53398.72001784 2025-03-03,10:28:06.000,62,11085106,13445,0,1740997685,12983.941410289997,74.59593753000081,53398.68508224001 2025-03-03,10:28:07.000,62,11085098,13485,0,1740997686,12983.995300770002,74.65233057000296,53398.671108 2025-03-03,10:28:08.000,62,11085135,13605,0,1740997687,12984.008773389993,74.6452814400036,53398.63617240001 2025-03-03,10:28:09.000,62,11085143,13245,0,1740997688,12984.008773389993,74.6805270900004,53398.65014664 2025-03-03,10:28:10.000,62,11085139,13645,0,1740997689,12984.028982319993,74.70872360999783,53398.58726256001 2025-03-03,10:28:11.000,62,11085120,13645,0,1740997690,12984.069400179993,74.76511664999998,53398.61521104001 2025-03-03,10:28:12.000,62,11085119,13405,0,1740997691,12984.082872799998,74.75806752000062,53398.58027544 2025-03-03,10:28:13.000,62,11085056,13445,0,1740997692,12984.116554349988,74.78626403999806,53398.60822392 2025-03-03,10:28:14.000,62,11085093,13565,0,1740997693,12984.109818039993,74.7792149099987,53398.63617240001 2025-03-03,10:28:15.000,62,11085129,13485,0,1740997694,12984.136763279988,74.78626403999806,53398.58726256001 2025-03-03,10:28:16.000,62,11085104,13325,0,1740997695,12984.163708519998,74.80741143000341,53398.58726256001 2025-03-03,10:28:17.000,62,11085075,13565,0,1740997696,12984.130026969993,74.82150969000213,53398.63617240001 2025-03-03,10:28:18.000,62,11085133,13565,0,1740997697,12984.170444829993,74.81446056000277,53398.62918528 2025-03-03,10:28:19.000,62,11085109,13605,0,1740997698,12984.204126379998,74.80741143000341,53398.57328832 2025-03-03,10:28:20.000,62,11085118,13885,0,1740997699,12984.190653759993,74.77216577999934,53398.58726256001 2025-03-03,10:28:21.000,62,11085116,13405,0,1740997700,12984.231071619994,74.73692013000255,53398.5313656 2025-03-03,10:28:22.000,62,11085104,13445,0,1740997701,12984.251280549994,74.6805270900004,53398.55931408 2025-03-03,10:28:23.000,62,11085146,13485,0,1740997702,12984.224335309998,74.63118318000488,53398.545339840006 2025-03-03,10:28:24.000,62,11085096,13685,0,1740997703,12984.237807929989,74.61708491999889,53398.56630120001 2025-03-03,10:28:25.000,62,11085118,14085,0,1740997704,12984.237807929989,74.56069188000401,53398.6012368 2025-03-03,10:28:26.000,62,11085052,13685,0,1740997705,12984.284962099999,74.50429884000187,53398.58027544 2025-03-03,10:28:27.000,62,11085136,13925,0,1740997706,12984.224335309998,74.4690531899978,53398.594249680005 2025-03-03,10:28:28.000,62,11085140,13325,0,1740997707,12984.237807929989,74.44790579999972,53398.57328832 2025-03-03,10:28:29.000,62,11085075,13605,0,1740997708,12984.258016859989,74.41266015000292,53398.58027544 2025-03-03,10:28:30.000,62,11085119,13765,0,1740997709,12984.217598999989,74.35626711000077,53398.60822392 2025-03-03,10:28:31.000,62,11085060,13605,0,1740997710,12984.264753169999,74.3351197200027,53398.63617240001 2025-03-03,10:28:32.000,62,11085140,13245,0,1740997711,12984.251280549994,74.27167755000119,53398.61521104001 2025-03-03,10:28:33.000,62,11085098,13605,0,1740997712,12984.224335309998,74.25757929000247,53398.58027544 2025-03-03,10:28:34.000,62,11085115,13725,0,1740997713,12984.224335309998,74.21528450999904,53398.62219816 2025-03-03,10:28:35.000,62,11085131,13405,0,1740997714,12984.258016859989,74.18003886000224,53398.671108 2025-03-03,10:28:36.000,62,11085127,13925,0,1740997715,12984.271489479994,74.19413712000096,53398.62918528 2025-03-03,10:28:37.000,62,11085148,13725,0,1740997716,12984.258016859989,74.1870879900016,53398.643159520005 2025-03-03,10:28:38.000,62,11085191,13645,0,1740997717,12984.237807929989,74.13774407999881,53398.60822392 2025-03-03,10:28:39.000,62,11085128,13765,0,1740997718,12984.258016859989,74.10954756000137,53398.58726256001 2025-03-03,10:28:40.000,62,11085144,13405,0,1740997719,12984.264753169999,74.14479320999817,53398.61521104001 2025-03-03,10:28:41.000,62,11085111,13645,0,1740997720,12984.271489479994,74.13069494999945,53398.62918528 2025-03-03,10:28:42.000,62,11085136,14085,0,1740997721,12984.244544239999,74.08135104000394,53398.60822392 2025-03-03,10:28:43.000,62,11085078,14165,0,1740997722,12984.244544239999,74.08135104000394,53398.60822392 2025-03-03,10:28:44.000,62,11085123,13245,0,1740997723,12984.237807929989,74.06725277999794,53398.594249680005 2025-03-03,10:28:45.000,62,11085111,13805,0,1740997724,12984.224335309998,74.02495800000179,53398.61521104001 2025-03-03,10:28:46.000,62,11085189,13725,0,1740997725,12984.170444829993,74.01790887000243,53398.60822392 2025-03-03,10:28:47.000,62,11085117,13405,0,1740997726,12984.183917449998,74.00381061000371,53398.6012368 2025-03-03,10:28:48.000,62,11085099,13205,0,1740997727,12984.150235899993,73.9403684400022,53398.55931408 2025-03-03,10:28:49.000,62,11085144,13565,0,1740997728,12984.170444829993,73.93331931000284,53398.56630120001 2025-03-03,10:28:50.000,62,11085115,13485,0,1740997729,12984.123290659998,73.92627018000348,53398.55232696 2025-03-03,10:28:51.000,62,11085160,13245,0,1740997730,12984.116554349988,73.84872975000326,53398.545339840006 2025-03-03,10:28:52.000,62,11085142,13445,0,1740997731,12984.096345419988,73.86282801000198,53398.53835272001 2025-03-03,10:28:53.000,62,11085119,13525,0,1740997732,12984.049191249993,73.77823845000239,53398.48944288001 2025-03-03,10:28:54.000,62,11085126,14165,0,1740997733,12984.022246009998,73.75004192999768,53398.49643000001 2025-03-03,10:28:55.000,62,11085118,13725,0,1740997734,12984.002037079998,73.72184541000024,53398.51040424 2025-03-03,10:28:56.000,62,11085151,13405,0,1740997735,12984.002037079998,73.65135410999937,53398.475468640005 2025-03-03,10:28:57.000,62,11085093,13925,0,1740997736,12983.995300770002,73.6302067200013,53398.48245576 2025-03-03,10:28:58.000,62,11085121,13685,0,1740997737,12983.954882910002,73.58791193999787,53398.475468640005 2025-03-03,10:28:59.000,62,11085100,13725,0,1740997738,12983.954882910002,73.55971542000043,53398.48944288001 2025-03-03,10:29:00.000,62,11085089,13285,0,1740997739,12983.934673980002,73.53856803000235,53398.44053304 2025-03-03,10:29:01.000,62,11085128,13365,0,1740997740,12983.894256120002,73.44692934000341,53398.3916232 2025-03-03,10:29:02.000,62,11085111,13925,0,1740997741,12983.847101949992,73.46102760000213,53398.44752016001 2025-03-03,10:29:03.000,62,11085159,13285,0,1740997742,12983.826893019992,73.39758543000062,53398.48944288001 2025-03-03,10:29:04.000,62,11085134,13365,0,1740997743,12983.806684089992,73.34119238999847,53398.44053304 2025-03-03,10:29:05.000,62,11085117,13405,0,1740997744,12983.759529919997,73.34119238999847,53398.39861032001 2025-03-03,10:29:06.000,62,11085183,13565,0,1740997745,12983.752793610001,73.29889761000231,53398.41957168001 2025-03-03,10:29:07.000,62,11085129,13765,0,1740997746,12983.732584680001,73.27070109000488,53398.41258456 2025-03-03,10:29:08.000,62,11085104,13485,0,1740997747,12983.692166820001,73.24250457000016,53398.41258456 2025-03-03,10:29:09.000,62,11085133,13725,0,1740997748,12983.645012649991,73.20020979000401,53398.36367472 2025-03-03,10:29:10.000,62,11085117,13325,0,1740997749,12983.59112217,73.19316066000465,53398.307777760005 2025-03-03,10:29:11.000,62,11085139,13365,0,1740997750,12983.55070431,73.1720132699993,53398.32175200001 2025-03-03,10:29:12.000,62,11085137,13765,0,1740997751,12983.46986859,73.16496413999994,53398.27284216 2025-03-03,10:29:13.000,62,11085156,13645,0,1740997752,12983.46986859,73.17906239999866,53398.27284216 2025-03-03,10:29:14.000,62,11085128,13565,0,1740997753,12983.415978109995,73.12266936000378,53398.2169452 2025-03-03,10:29:15.000,62,11085109,13765,0,1740997754,12983.34187869999,73.12971849000314,53398.23091944001 2025-03-03,10:29:16.000,62,11085126,13765,0,1740997755,12983.28798822,73.15791501000058,53398.22393232 2025-03-03,10:29:17.000,62,11085114,13405,0,1740997756,12983.26777929,73.17906239999866,53398.18200960001 2025-03-03,10:29:18.000,62,11085103,13445,0,1740997757,12983.18020725999,73.14381675000186,53398.147074 2025-03-03,10:29:19.000,62,11085140,13405,0,1740997758,12983.146525709999,73.10152196999843,53398.140086880005 2025-03-03,10:29:20.000,62,11085147,13525,0,1740997759,12983.092635229994,73.09447283999907,53398.11213840001 2025-03-03,10:29:21.000,62,11085122,13565,0,1740997760,12983.085898919999,73.12266936000378,53398.04925432 2025-03-03,10:29:22.000,62,11085111,13285,0,1740997761,12983.058953679989,73.12266936000378,53398.05624144 2025-03-03,10:29:23.000,62,11085098,13365,0,1740997762,12983.032008439994,73.10152196999843,53398.0073316 2025-03-03,10:29:24.000,62,11085138,13645,0,1740997763,12982.991590579993,73.11562023000442,53397.99335736001 2025-03-03,10:29:25.000,62,11085149,13725,0,1740997764,12982.971381649993,73.06627632000163,53397.99335736001 2025-03-03,10:29:26.000,62,11085159,13525,0,1740997765,12982.978117959989,73.12266936000378,53397.96540888001 2025-03-03,10:29:27.000,62,11085115,13765,0,1740997766,12982.957909029989,73.06627632000163,53397.88156344 2025-03-03,10:29:28.000,62,11085131,13485,0,1740997767,12982.917491169988,73.05217806000292,53397.89553768001 2025-03-03,10:29:29.000,62,11085093,13925,0,1740997768,12982.883809619998,73.10152196999843,53397.88855056 2025-03-03,10:29:30.000,62,11085106,13605,0,1740997769,12982.890545929993,73.08037458000035,53397.853614960004 2025-03-03,10:29:31.000,62,11085093,13725,0,1740997770,12982.904018549998,73.073325450001,53397.81169224 2025-03-03,10:29:32.000,62,11085084,13445,0,1740997771,12982.917491169988,73.10152196999843,53397.78374376 2025-03-03,10:29:33.000,62,11085091,13525,0,1740997772,12982.917491169988,73.08742370999971,53397.755795280005 2025-03-03,10:29:34.000,62,11085105,13805,0,1740997773,12982.910754859993,73.05922719000228,53397.72085968 2025-03-03,10:29:35.000,62,11085096,13205,0,1740997774,12982.964645339998,73.09447283999907,53397.74182104 2025-03-03,10:29:36.000,62,11085154,13725,0,1740997775,12982.964645339998,73.10857109999779,53397.755795280005 2025-03-03,10:29:37.000,62,11085169,13605,0,1740997776,12982.984854269998,73.11562023000442,53397.65797560001 2025-03-03,10:29:38.000,62,11085159,13245,0,1740997777,12982.971381649993,73.1367676200025,53397.67194984 2025-03-03,10:29:39.000,62,11085133,13605,0,1740997778,12982.978117959989,73.16496413999994,53397.637014240005 2025-03-03,10:29:40.000,62,11085140,13445,0,1740997779,12983.032008439994,73.1367676200025,53397.72085968 2025-03-03,10:29:41.000,62,11085145,13365,0,1740997780,12983.011799509994,73.16496413999994,53397.637014240005 2025-03-03,10:29:42.000,62,11085097,13925,0,1740997781,12983.079162609989,73.17906239999866,53397.65098848001 2025-03-03,10:29:43.000,62,11085112,13285,0,1740997782,12983.058953679989,73.20020979000401,53397.65098848001 2025-03-03,10:29:44.000,62,11085136,13565,0,1740997783,12983.092635229994,73.22840631000145,53397.6929112 2025-03-03,10:29:45.000,62,11085086,13405,0,1740997784,12983.079162609989,73.27775022000424,53397.66496272 2025-03-03,10:29:46.000,62,11085086,13645,0,1740997785,12983.072426299994,73.26365195999824,53397.64400136 2025-03-03,10:29:47.000,62,11085142,13525,0,1740997786,12983.079162609989,73.22840631000145,53397.56714304 2025-03-03,10:29:48.000,62,11085130,13485,0,1740997787,12983.079162609989,73.27070109000488,53397.57413016 2025-03-03,10:29:49.000,62,11085169,13765,0,1740997788,12983.099371539989,73.26365195999824,53397.56015592001 2025-03-03,10:29:50.000,62,11085119,13565,0,1740997789,12983.099371539989,73.27070109000488,53397.61605288 2025-03-03,10:29:51.000,62,11085112,13365,0,1740997790,12983.106107849999,73.29184848000295,53397.54618168 2025-03-03,10:29:52.000,62,11085159,13885,0,1740997791,12983.133053089994,73.29889761000231,53397.58111728001 2025-03-03,10:29:53.000,62,11085110,13685,0,1740997792,12983.13978939999,73.32004500000039,53397.53220744001 2025-03-03,10:29:54.000,62,11085133,13325,0,1740997793,12983.146525709999,73.34119238999847,53397.52522032 2025-03-03,10:29:55.000,62,11085155,13765,0,1740997794,12983.146525709999,73.34824151999783,53397.56714304 2025-03-03,10:29:56.000,62,11085113,13645,0,1740997795,12983.153262019994,73.34824151999783,53397.51124608001 2025-03-03,10:29:57.000,62,11085086,13885,0,1740997796,12983.15999832999,73.39053630000126,53397.47631048 2025-03-03,10:29:58.000,62,11085131,13445,0,1740997797,12983.146525709999,73.39053630000126,53397.48329760001 2025-03-03,10:29:59.000,62,11085140,13805,0,1740997798,12983.166734639999,73.43283108000469,53397.48329760001 2025-03-03,10:30:00.000,62,11085158,13605,0,1740997799,12983.15999832999,73.43988021000405,53397.518233200004 2025-03-03,10:30:01.000,62,11085112,13925,0,1740997800,12983.18694357,73.44692934000341,53397.51124608001 2025-03-03,10:30:02.000,62,11085148,13565,0,1740997801,12983.146525709999,73.42578194999805,53397.539194560006 2025-03-03,10:30:03.000,62,11085115,13925,0,1740997802,12983.13978939999,73.4187328199987,53397.50425896 2025-03-03,10:30:04.000,62,11085132,13605,0,1740997803,12983.079162609989,73.43988021000405,53397.469323360005 2025-03-03,10:30:05.000,62,11085140,13725,0,1740997804,12983.166734639999,73.42578194999805,53397.51124608001 2025-03-03,10:30:06.000,62,11085095,13605,0,1740997805,12983.13978939999,73.4187328199987,53397.469323360005 2025-03-03,10:30:07.000,62,11085168,13525,0,1740997806,12983.112844159994,73.4187328199987,53397.420413520005 2025-03-03,10:30:08.000,62,11085147,13565,0,1740997807,12983.112844159994,73.4187328199987,53397.448362 2025-03-03,10:30:09.000,62,11085177,13885,0,1740997808,12983.133053089994,73.40463455999998,53397.39246504001 2025-03-03,10:30:10.000,62,11085132,13405,0,1740997809,12983.133053089994,73.43283108000469,53397.3784908 2025-03-03,10:30:11.000,62,11085136,13645,0,1740997810,12983.133053089994,73.39758543000062,53397.44137488001 2025-03-03,10:30:12.000,62,11085117,13725,0,1740997811,12983.133053089994,73.41168368999934,53397.45534912 2025-03-03,10:30:13.000,62,11085133,13885,0,1740997812,12983.13978939999,73.37643804000254,53397.39246504001 2025-03-03,10:30:14.000,62,11085170,13765,0,1740997813,12983.099371539989,73.40463455999998,53397.38547792 2025-03-03,10:30:15.000,62,11085204,13645,0,1740997814,12983.092635229994,73.34824151999783,53397.38547792 2025-03-03,10:30:16.000,62,11085127,13485,0,1740997815,12983.065689989999,73.32004500000039,53397.35752944 2025-03-03,10:30:17.000,62,11085138,13925,0,1740997816,12983.106107849999,73.24955369999952,53397.41342640001 2025-03-03,10:30:18.000,62,11085188,13405,0,1740997817,12983.112844159994,73.22840631000145,53397.36451656001 2025-03-03,10:30:19.000,62,11085198,13685,0,1740997818,12983.11958046999,73.20020979000401,53397.33656808 2025-03-03,10:30:20.000,62,11085147,13685,0,1740997819,12983.092635229994,73.1720132699993,53397.38547792 2025-03-03,10:30:21.000,62,11085101,13325,0,1740997820,12983.092635229994,73.14381675000186,53397.36451656001 2025-03-03,10:30:22.000,62,11085136,13365,0,1740997821,12983.065689989999,73.10152196999843,53397.35752944 2025-03-03,10:30:23.000,62,11085116,14245,0,1740997822,12983.058953679989,73.06627632000163,53397.35752944 2025-03-03,10:30:24.000,62,11085177,13805,0,1740997823,12983.045481059999,73.03103067000484,53397.31560672001 2025-03-03,10:30:25.000,62,11085139,13165,0,1740997824,12983.005063199998,73.01693240999884,53397.35752944 2025-03-03,10:30:26.000,62,11085155,13565,0,1740997825,12983.032008439994,72.95349024000461,53397.301632480005 2025-03-03,10:30:27.000,62,11085194,14085,0,1740997826,12982.984854269998,72.91824459000054,53397.28765824 2025-03-03,10:30:28.000,62,11085152,13645,0,1740997827,12982.957909029989,72.89709720000246,53397.28765824 2025-03-03,10:30:29.000,62,11085145,13485,0,1740997828,12982.917491169988,72.81955677000224,53397.2387484 2025-03-03,10:30:30.000,62,11085123,13245,0,1740997829,12982.930963789993,72.78431111999816,53397.28765824 2025-03-03,10:30:31.000,62,11085143,13645,0,1740997830,12982.883809619998,72.76316373000009,53397.28765824 2025-03-03,10:30:32.000,62,11085162,13245,0,1740997831,12982.883809619998,72.69972155999858,53397.3086196 2025-03-03,10:30:33.000,62,11085096,13325,0,1740997832,12982.883809619998,72.62218112999835,53397.2387484 2025-03-03,10:30:34.000,62,11085150,13445,0,1740997833,12982.877073309988,72.6433285200037,53397.27368400001 2025-03-03,10:30:35.000,62,11085152,13405,0,1740997834,12982.863600689998,72.57283722000284,53397.28765824 2025-03-03,10:30:36.000,62,11085147,13645,0,1740997835,12982.883809619998,72.57283722000284,53397.21778704 2025-03-03,10:30:37.000,62,11085125,13405,0,1740997836,12982.856864379988,72.5798863500022,53397.21079992 2025-03-03,10:30:38.000,62,11085135,13365,0,1740997837,12982.870336999993,72.51644418000069,53397.23176128 2025-03-03,10:30:39.000,62,11085163,13805,0,1740997838,12982.877073309988,72.53054243999941,53397.22477416001 2025-03-03,10:30:40.000,62,11085140,13085,0,1740997839,12982.897282239988,72.49529679000261,53397.24573552001 2025-03-03,10:30:41.000,62,11085094,13645,0,1740997840,12982.930963789993,72.50939505000133,53397.14791584001 2025-03-03,10:30:42.000,62,11085136,13645,0,1740997841,12982.904018549998,72.47414940000453,53397.16189008 2025-03-03,10:30:43.000,62,11085103,13965,0,1740997842,12982.937700099988,72.4811985300039,53397.14092872 2025-03-03,10:30:44.000,62,11085141,13085,0,1740997843,12982.924227479998,72.4318546200011,53397.16189008 2025-03-03,10:30:45.000,62,11085140,13245,0,1740997844,12982.937700099988,72.40365810000367,53397.12695448001 2025-03-03,10:30:46.000,62,11085128,13605,0,1740997845,12982.930963789993,72.40365810000367,53397.14092872 2025-03-03,10:30:47.000,62,11085166,13765,0,1740997846,12982.917491169988,72.32611767000344,53397.133941600005 2025-03-03,10:30:48.000,62,11085098,13725,0,1740997847,12982.937700099988,72.30497027999809,53397.099006 2025-03-03,10:30:49.000,62,11085164,13925,0,1740997848,12982.937700099988,72.24857724000321,53397.0640704 2025-03-03,10:30:50.000,62,11085130,13765,0,1740997849,12982.930963789993,72.20628245999978,53397.099006 2025-03-03,10:30:51.000,62,11085152,13525,0,1740997850,12982.944436409998,72.19923333000042,53397.085031760005 2025-03-03,10:30:52.000,62,11085153,13805,0,1740997851,12982.944436409998,72.17808594000235,53397.09201888 2025-03-03,10:30:53.000,62,11085166,13965,0,1740997852,12982.984854269998,72.16398768000363,53397.133941600005 2025-03-03,10:30:54.000,62,11085201,13365,0,1740997853,12982.951172719993,72.16398768000363,53397.07105752 2025-03-03,10:30:55.000,62,11085160,13765,0,1740997854,12982.883809619998,72.17808594000235,53397.07804464001 2025-03-03,10:30:56.000,62,11085124,13445,0,1740997855,12982.809710209993,72.15693855000427,53397.07105752 2025-03-03,10:30:57.000,62,11085179,13925,0,1740997856,12982.809710209993,72.15693855000427,53397.05009616 2025-03-03,10:30:58.000,62,11085166,13405,0,1740997857,12982.816446520003,72.21333158999914,53397.00118632 2025-03-03,10:30:59.000,62,11085140,13565,0,1740997858,12982.782764969998,72.24152811000386,53397.07804464001 2025-03-03,10:31:00.000,62,11085149,13685,0,1740997859,12982.782764969998,72.28382289000001,53397.05708328001 2025-03-03,10:31:01.000,62,11085102,13445,0,1740997860,12982.728874489992,72.29087201999937,53397.02913480001 2025-03-03,10:31:02.000,62,11085155,13605,0,1740997861,12982.728874489992,72.26972463000129,53396.98721208001 2025-03-03,10:31:03.000,62,11085148,13605,0,1740997862,12982.681720319997,72.34726506000152,53396.97323784 2025-03-03,10:31:04.000,62,11085124,13765,0,1740997863,12982.634566150002,72.34726506000152,53396.97323784 2025-03-03,10:31:05.000,62,11085124,13765,0,1740997864,12982.621093529997,72.34021593000216,53396.97323784 2025-03-03,10:31:06.000,62,11085125,13925,0,1740997865,12982.567203049992,72.34021593000216,53396.94528936 2025-03-03,10:31:07.000,62,11085105,13605,0,1740997866,12982.560466739997,72.29087201999937,53396.91035376001 2025-03-03,10:31:08.000,62,11085115,13645,0,1740997867,12982.533521500001,72.25562637000257,53396.924328 2025-03-03,10:31:09.000,62,11085125,13685,0,1740997868,12982.499839949996,72.2344789800045,53396.917340880005 2025-03-03,10:31:10.000,62,11085120,13645,0,1740997869,12982.486367329991,72.24152811000386,53396.89637952 2025-03-03,10:31:11.000,62,11085144,13725,0,1740997870,12982.425740539991,72.24152811000386,53396.868431040006 2025-03-03,10:31:12.000,62,11085183,13805,0,1740997871,12982.439213159996,72.2344789800045,53396.82650832 2025-03-03,10:31:13.000,62,11085170,13605,0,1740997872,12982.398795299996,72.19923333000042,53396.81952120001 2025-03-03,10:31:14.000,62,11085151,13685,0,1740997873,12982.358377439996,72.17103681000299,53396.798559840005 2025-03-03,10:31:15.000,62,11085161,13245,0,1740997874,12982.344904819991,72.13579115999892,53396.81253408001 2025-03-03,10:31:16.000,62,11085194,13405,0,1740997875,12982.29101434,72.11464377000084,53396.7147144 2025-03-03,10:31:17.000,62,11085189,13405,0,1740997876,12982.27080541,72.06529985999805,53396.749650000005 2025-03-03,10:31:18.000,62,11085158,13485,0,1740997877,12982.26406909999,72.05825072999869,53396.70772728 2025-03-03,10:31:19.000,62,11085128,13525,0,1740997878,12982.22365123999,72.01595595000254,53396.68676592 2025-03-03,10:31:20.000,62,11085165,13525,0,1740997879,12982.23038755,72.00185769000382,53396.66580456 2025-03-03,10:31:21.000,62,11085116,13405,0,1740997880,12982.20344230999,71.94546465000167,53396.64484320001 2025-03-03,10:31:22.000,62,11085158,14005,0,1740997881,12982.18996969,71.91021900000487,53396.72170152001 2025-03-03,10:31:23.000,62,11085134,13485,0,1740997882,12982.16302444999,71.91021900000487,53396.69375304001 2025-03-03,10:31:24.000,62,11085177,13525,0,1740997883,12982.156288139995,71.88907160999952,53396.61689472 2025-03-03,10:31:25.000,62,11085145,13405,0,1740997884,12982.10239765999,71.8749733500008,53396.65183032001 2025-03-03,10:31:26.000,62,11085149,13645,0,1740997885,12982.095661349995,71.86087509000208,53396.64484320001 2025-03-03,10:31:27.000,62,11085133,13285,0,1740997886,12982.06197979999,71.80448204999993,53396.65183032001 2025-03-03,10:31:28.000,62,11085105,13725,0,1740997887,12982.06871611,71.81153117999929,53396.66580456 2025-03-03,10:31:29.000,62,11085127,13765,0,1740997888,12982.014825629994,71.76923640000314,53396.60292048001 2025-03-03,10:31:30.000,62,11085178,13365,0,1740997889,12982.04177086999,71.78333466000186,53396.581959120005 2025-03-03,10:31:31.000,62,11085164,13725,0,1740997890,12982.00135300999,71.7269416199997,53396.56798488 2025-03-03,10:31:32.000,62,11085138,13605,0,1740997891,12981.96093514999,71.73399074999907,53396.58894624 2025-03-03,10:31:33.000,62,11085149,13565,0,1740997892,12981.994616699994,71.69874510000227,53396.55401064001 2025-03-03,10:31:34.000,62,11085116,13565,0,1740997893,12982.00808932,71.67759771000419,53396.51907504 2025-03-03,10:31:35.000,62,11085095,13605,0,1740997894,12982.00135300999,71.68464684000355,53396.533049280006 2025-03-03,10:31:36.000,62,11085095,13405,0,1740997895,12981.98788039,71.62120467000204,53396.512087920004 2025-03-03,10:31:37.000,62,11085095,13485,0,1740997896,12982.02156193999,71.60710641000333,53396.51907504 2025-03-03,10:31:38.000,62,11085107,13485,0,1740997897,12982.075452419995,71.5648116299999,53396.512087920004 2025-03-03,10:31:39.000,62,11085095,13405,0,1740997898,12982.06871611,71.5295659800031,53396.50510080001 2025-03-03,10:31:40.000,62,11085127,13565,0,1740997899,12982.10239765999,71.47317294000095,53396.4701652 2025-03-03,10:31:41.000,62,11085120,13845,0,1740997900,12982.10913397,71.42382902999816,53396.5400364 2025-03-03,10:31:42.000,62,11085100,13405,0,1740997901,12982.14955183,71.381534250002,53396.48413944001 2025-03-03,10:31:43.000,62,11085087,13525,0,1740997902,12982.216914929995,71.3180920800005,53396.43522960001 2025-03-03,10:31:44.000,62,11085116,13605,0,1740997903,12982.29101434,71.28989556000306,53396.51907504 2025-03-03,10:31:45.000,62,11085104,14045,0,1740997904,12982.277541719995,71.19120774000476,53396.45619096001 2025-03-03,10:31:46.000,62,11085134,13525,0,1740997905,12982.32469588999,71.21235513000283,53396.44920384 2025-03-03,10:31:47.000,62,11085087,13485,0,1740997906,12982.378586369996,71.16301122000004,53396.48413944001 2025-03-03,10:31:48.000,62,11085154,13365,0,1740997907,12982.439213159996,71.14891296000133,53396.44920384 2025-03-03,10:31:49.000,62,11085135,13885,0,1740997908,12982.493103640001,71.09251991999918,53396.47715232001 2025-03-03,10:31:50.000,62,11085107,13925,0,1740997909,12982.533521500001,71.08547078999982,53396.44221672 2025-03-03,10:31:51.000,62,11085140,13565,0,1740997910,12982.540257809997,71.04317601000366,53396.51907504 2025-03-03,10:31:52.000,62,11085121,13485,0,1740997911,12982.627829839992,71.01497948999895,53396.463178080005 2025-03-03,10:31:53.000,62,11085114,13325,0,1740997912,12982.668247699992,71.05727427000238,53396.48413944001 2025-03-03,10:31:54.000,62,11085116,13445,0,1740997913,12982.742347109997,71.07842166000046,53396.4701652 2025-03-03,10:31:55.000,62,11085120,13485,0,1740997914,12982.755819730002,71.14891296000133,53396.42824248 2025-03-03,10:31:56.000,62,11085160,13485,0,1740997915,12982.782764969998,71.17710947999876,53396.414268240005 2025-03-03,10:31:57.000,62,11085123,13645,0,1740997916,12982.789501279993,71.20530600000347,53396.44221672 2025-03-03,10:31:58.000,62,11085090,13525,0,1740997917,12982.883809619998,71.20530600000347,53396.4701652 2025-03-03,10:31:59.000,62,11085105,13885,0,1740997918,12982.829919139993,71.19825687000412,53396.40728112001 2025-03-03,10:32:00.000,62,11085102,13445,0,1740997919,12982.910754859993,71.22645339000155,53396.414268240005 2025-03-03,10:32:01.000,62,11085122,13405,0,1740997920,12982.904018549998,71.21235513000283,53396.38631976001 2025-03-03,10:32:02.000,62,11085117,13525,0,1740997921,12982.930963789993,71.20530600000347,53396.414268240005 2025-03-03,10:32:03.000,62,11085136,13565,0,1740997922,12982.951172719993,71.18415860999812,53396.344397040004 2025-03-03,10:32:04.000,62,11085151,13205,0,1740997923,12982.971381649993,71.16301122000004,53396.37933264 2025-03-03,10:32:05.000,62,11085113,13325,0,1740997924,12983.005063199998,71.19120774000476,53396.400294 2025-03-03,10:32:06.000,62,11085181,13725,0,1740997925,12983.011799509994,71.13481470000261,53396.35138416 2025-03-03,10:32:07.000,62,11085085,13405,0,1740997926,12982.998326889989,71.14186383000197,53396.37933264 2025-03-03,10:32:08.000,62,11085150,13565,0,1740997927,12983.032008439994,71.07842166000046,53396.38631976001 2025-03-03,10:32:09.000,62,11085140,13565,0,1740997928,12982.991590579993,71.0713725300011,53396.37933264 2025-03-03,10:32:10.000,62,11085103,13325,0,1740997929,12983.005063199998,71.04317601000366,53396.30946144001 2025-03-03,10:32:11.000,62,11085145,13365,0,1740997930,12982.991590579993,70.99383210000087,53396.37933264 2025-03-03,10:32:12.000,62,11085132,13285,0,1740997931,12982.991590579993,70.97973384000215,53396.35837128001 2025-03-03,10:32:13.000,62,11085118,13325,0,1740997932,12983.011799509994,70.9233408,53396.33740992001 2025-03-03,10:32:14.000,62,11085098,13565,0,1740997933,12982.964645339998,70.93038992999936,53396.35138416 2025-03-03,10:32:15.000,62,11085093,13405,0,1740997934,12982.964645339998,70.88104602000385,53396.32343568 2025-03-03,10:32:16.000,62,11085146,13605,0,1740997935,12982.930963789993,70.88809515000321,53396.3304228 2025-03-03,10:32:17.000,62,11085122,13605,0,1740997936,12982.944436409998,70.85284949999914,53396.37933264 2025-03-03,10:32:18.000,62,11085064,13525,0,1740997937,12982.964645339998,70.84580036999978,53396.37234552 2025-03-03,10:32:19.000,62,11085062,13405,0,1740997938,12982.971381649993,70.81055472000298,53396.344397040004 2025-03-03,10:32:20.000,62,11085063,13405,0,1740997939,12982.984854269998,70.80350559000362,53396.35837128001 2025-03-03,10:32:21.000,62,11085115,13325,0,1740997940,12982.971381649993,70.7894073300049,53396.37933264 2025-03-03,10:32:22.000,62,11085106,13685,0,1740997941,12982.964645339998,70.74711255000148,53396.35837128001 2025-03-03,10:32:23.000,62,11085109,13805,0,1740997942,12983.005063199998,70.73301429000276,53396.33740992001 2025-03-03,10:32:24.000,62,11085097,13325,0,1740997943,12983.011799509994,70.71186690000468,53396.32343568 2025-03-03,10:32:25.000,62,11085188,13765,0,1740997944,12983.018535819989,70.69071950999933,53396.344397040004 2025-03-03,10:32:26.000,62,11085156,14005,0,1740997945,12983.025272129998,70.66252299000189,53396.31644856001 2025-03-03,10:32:27.000,62,11085133,13485,0,1740997946,12982.978117959989,70.64137560000381,53396.414268240005 2025-03-03,10:32:28.000,62,11085141,13725,0,1740997947,12982.984854269998,70.59203169000102,53396.38631976001 2025-03-03,10:32:29.000,62,11085164,13765,0,1740997948,12982.957909029989,70.56383517000359,53396.365358400006 2025-03-03,10:32:30.000,62,11085157,13565,0,1740997949,12982.917491169988,70.55678604000423,53396.35138416 2025-03-03,10:32:31.000,62,11085147,13445,0,1740997950,12982.910754859993,70.49334387000272,53396.35138416 2025-03-03,10:32:32.000,62,11085095,13925,0,1740997951,12982.897282239988,70.479245610004,53396.37933264 2025-03-03,10:32:33.000,62,11085163,13645,0,1740997952,12982.823182829998,70.40875431000313,53396.30247432 2025-03-03,10:32:34.000,62,11085083,13365,0,1740997953,12982.782764969998,70.35941040000034,53396.35837128001 2025-03-03,10:32:35.000,62,11085163,13565,0,1740997954,12982.708665559992,70.3030173599982,53396.295487200005 2025-03-03,10:32:36.000,62,11085117,13485,0,1740997955,12982.668247699992,70.22547692999797,53396.28850008001 2025-03-03,10:32:37.000,62,11085138,13525,0,1740997956,12982.587411979992,70.19023128000117,53396.27452584 2025-03-03,10:32:38.000,62,11085138,13445,0,1740997957,12982.587411979992,70.09859259000223,53396.28151296 2025-03-03,10:32:39.000,62,11085124,13525,0,1740997958,12982.493103640001,70.0562978099988,53396.31644856001 2025-03-03,10:32:40.000,62,11085123,13765,0,1740997959,12982.41226792,69.97170824999921,53396.26753872001 2025-03-03,10:32:41.000,62,11085087,13845,0,1740997960,12982.385322679991,69.9082660799977,53396.225616 2025-03-03,10:32:42.000,62,11085136,13205,0,1740997961,12982.29101434,69.8730204300009,53396.23959024001 2025-03-03,10:32:43.000,62,11085162,13405,0,1740997962,12982.216914929995,69.83072565000475,53396.246577360005 2025-03-03,10:32:44.000,62,11085109,13405,0,1740997963,12982.156288139995,69.73203782999917,53396.197667520006 2025-03-03,10:32:45.000,62,11085127,13565,0,1740997964,12982.10913397,69.7108904400011,53396.225616 2025-03-03,10:32:46.000,62,11085080,13285,0,1740997965,12981.98114407999,69.63335001000087,53396.16273192 2025-03-03,10:32:47.000,62,11085115,13445,0,1740997966,12981.947462529999,69.59810436000407,53396.19068040001 2025-03-03,10:32:48.000,62,11085087,13525,0,1740997967,12981.907044669999,69.54171132000192,53396.127796320005 2025-03-03,10:32:49.000,62,11085154,13685,0,1740997968,12981.799263709989,69.48531827999977,53396.0858736 2025-03-03,10:32:50.000,62,11085136,13685,0,1740997969,12981.738636919988,69.42187610999827,53396.11382208 2025-03-03,10:32:51.000,62,11085152,13445,0,1740997970,12981.657801199988,69.39367959000083,53396.07189936001 2025-03-03,10:32:52.000,62,11085128,13565,0,1740997971,12981.644328579998,69.2808935100038,53396.02298952001 2025-03-03,10:32:53.000,62,11085100,13565,0,1740997972,12981.563492859997,69.21040221000294,53395.92516984 2025-03-03,10:32:54.000,62,11085070,13405,0,1740997973,12981.523074999997,69.16810742999951,53395.96709256 2025-03-03,10:32:55.000,62,11085129,13525,0,1740997974,12981.462448209997,69.09056699999928,53395.9461312 2025-03-03,10:32:56.000,62,11085068,13725,0,1740997975,12981.388348799992,68.98483005000162,53395.89023424 2025-03-03,10:32:57.000,62,11085047,13685,0,1740997976,12981.307513079992,68.92843700999947,53395.86927288 2025-03-03,10:32:58.000,62,11085098,13645,0,1740997977,12981.246886289991,68.8720439700046,53395.85529864001 2025-03-03,10:32:59.000,62,11085115,13605,0,1740997978,12981.206468429991,68.78745440999774,53395.86927288 2025-03-03,10:33:00.000,62,11085123,13405,0,1740997979,12981.13236902,68.7240122400035,53395.79940168 2025-03-03,10:33:01.000,62,11085132,13445,0,1740997980,12981.04479698999,68.65352094000264,53395.76446608001 2025-03-03,10:33:02.000,62,11085101,13565,0,1740997981,12980.97069758,68.56893138000305,53395.75049184 2025-03-03,10:33:03.000,62,11085099,13565,0,1740997982,12980.876389239995,68.48434182000346,53395.68760776001 2025-03-03,10:33:04.000,62,11085147,13405,0,1740997983,12980.775344589994,68.42089965000196,53395.70856912 2025-03-03,10:33:05.000,62,11085103,13325,0,1740997984,12980.70124517999,68.28696617999958,53395.68062064 2025-03-03,10:33:06.000,62,11085127,13605,0,1740997985,12980.68103624999,68.22352400999807,53395.61074944 2025-03-03,10:33:07.000,62,11085088,13525,0,1740997986,12980.627145769999,68.13893444999849,53395.63869792001 2025-03-03,10:33:08.000,62,11085145,13445,0,1740997987,12980.532837429993,68.06139401999826,53395.58280096 2025-03-03,10:33:09.000,62,11085104,13085,0,1740997988,12980.519364809988,67.99090272000467,53395.51991688001 2025-03-03,10:33:10.000,62,11085119,13965,0,1740997989,12980.505892189998,67.93450968000252,53395.56882672001 2025-03-03,10:33:11.000,62,11085139,13605,0,1740997990,12980.445265399998,67.88516576999973,53395.56882672001 2025-03-03,10:33:12.000,62,11085114,13605,0,1740997991,12980.411583849993,67.78647795000143,53395.51991688001 2025-03-03,10:33:13.000,62,11085115,13725,0,1740997992,12980.425056469998,67.68074100000376,53395.51991688001 2025-03-03,10:33:14.000,62,11085099,13085,0,1740997993,12980.452001709993,67.65254447999905,53395.49895552001 2025-03-03,10:33:15.000,62,11085128,13325,0,1740997994,12980.478946949988,67.57500404999882,53395.54087824 2025-03-03,10:33:16.000,62,11085137,13645,0,1740997995,12980.512628499993,67.52566014000331,53395.51991688001 2025-03-03,10:33:17.000,62,11085118,13165,0,1740997996,12980.532837429993,67.46926710000116,53395.49895552001 2025-03-03,10:33:18.000,62,11085163,13645,0,1740997997,12980.546310049998,67.44107058000372,53395.44305856 2025-03-03,10:33:19.000,62,11085076,13405,0,1740997998,12980.539573739989,67.39172667000093,53395.45004568001 2025-03-03,10:33:20.000,62,11085116,13285,0,1740997999,12980.579991599989,67.30008798000199,53395.42908432001 2025-03-03,10:33:21.000,62,11085119,13245,0,1740998000,12980.593464219994,67.33533362999879,53395.39414872 2025-03-03,10:33:22.000,62,11085120,13525,0,1740998001,12980.586727909998,67.31418624000071,53395.37318736 2025-03-03,10:33:23.000,62,11085136,13565,0,1740998002,12980.593464219994,67.27189146000455,53395.40113584001 2025-03-03,10:33:24.000,62,11085119,13165,0,1740998003,12980.566518979998,67.30713711000135,53395.3871616 2025-03-03,10:33:25.000,62,11085138,13605,0,1740998004,12980.553046359993,67.30008798000199,53395.36620024 2025-03-03,10:33:26.000,62,11085186,13485,0,1740998005,12980.519364809988,67.29303885000263,53395.33126464001 2025-03-03,10:33:27.000,62,11085110,13485,0,1740998006,12980.458738019988,67.30008798000199,53395.3172904 2025-03-03,10:33:28.000,62,11085094,13285,0,1740998007,12980.438529089988,67.37762841000222,53395.240432080005 2025-03-03,10:33:29.000,62,11085110,13925,0,1740998008,12980.398111230003,67.41992318999837,53395.26838056 2025-03-03,10:33:30.000,62,11085110,13285,0,1740998009,12980.364429679998,67.50451274999796,53395.2474192 2025-03-03,10:33:31.000,62,11085142,13885,0,1740998010,12980.324011819997,67.58205317999818,53395.25440632 2025-03-03,10:33:32.000,62,11085141,13605,0,1740998011,12980.364429679998,67.7089375200012,53395.16357376001 2025-03-03,10:33:33.000,62,11085142,13485,0,1740998012,12980.303802889997,67.79352708000079,53395.1076768 2025-03-03,10:33:34.000,62,11085166,13845,0,1740998013,12980.324011819997,67.89221489999909,53395.08671544 2025-03-03,10:33:35.000,62,11085170,13565,0,1740998014,12980.391374919993,67.93450968000252,53395.10068968 2025-03-03,10:33:36.000,62,11085145,13485,0,1740998015,12980.452001709993,68.04729575999954,53395.06575408001 2025-03-03,10:33:37.000,62,11085121,14205,0,1740998016,12980.505892189998,68.14598357999785,53395.0378056 2025-03-03,10:33:38.000,62,11085108,13645,0,1740998017,12980.566518979998,68.27991705000022,53394.98889576 2025-03-03,10:33:39.000,62,11085092,13765,0,1740998018,12980.606936839999,68.35745748000045,53395.002870000004 2025-03-03,10:33:40.000,62,11085102,13485,0,1740998019,12980.647354699999,68.36450660999981,53394.974921520006 2025-03-03,10:33:41.000,62,11085105,14165,0,1740998020,12980.654091009994,68.4138505200026,53394.94697304001 2025-03-03,10:33:42.000,62,11085162,13805,0,1740998021,12980.714717799994,68.42794878000132,53394.96793440001 2025-03-03,10:33:43.000,62,11085138,13285,0,1740998022,12980.76187196999,68.4138505200026,53394.953960160004 2025-03-03,10:33:44.000,62,11085134,13565,0,1740998023,12980.78881721,68.44204704000003,53394.94697304001 2025-03-03,10:33:45.000,62,11085145,13525,0,1740998024,12980.815762449995,68.45614529999875,53394.974921520006 2025-03-03,10:33:46.000,62,11085186,13765,0,1740998025,12980.849444,68.44204704000003,53394.974921520006 2025-03-03,10:33:47.000,62,11085154,13845,0,1740998026,12980.876389239995,68.42794878000132,53394.98190864 2025-03-03,10:33:48.000,62,11085135,13365,0,1740998027,12980.91007079,68.47024356000475,53394.96094728 2025-03-03,10:33:49.000,62,11085136,13685,0,1740998028,12980.957224959995,68.47024356000475,53394.96793440001 2025-03-03,10:33:50.000,62,11085163,13765,0,1740998029,12981.00437912999,68.47024356000475,53394.96793440001 2025-03-03,10:33:51.000,62,11085129,13565,0,1740998030,12981.03132437,68.55483312000433,53394.96094728 2025-03-03,10:33:52.000,62,11085124,13605,0,1740998031,12981.09195116,68.65352094000264,53394.98190864 2025-03-03,10:33:53.000,62,11085127,13565,0,1740998032,12981.15257795,68.73106137000286,53395.002870000004 2025-03-03,10:33:54.000,62,11085150,13925,0,1740998033,12981.159314259996,68.83679832000053,53394.94697304001 2025-03-03,10:33:55.000,62,11085163,13405,0,1740998034,12981.186259499991,68.94253526999819,53394.96793440001 2025-03-03,10:33:56.000,62,11085129,13645,0,1740998035,12981.246886289991,69.01302656999906,53394.974921520006 2025-03-03,10:33:57.000,62,11085134,13605,0,1740998036,12981.334458320001,69.04827222000313,53394.974921520006 2025-03-03,10:33:58.000,62,11085088,13525,0,1740998037,12981.374876180002,69.14696004000143,53394.953960160004 2025-03-03,10:33:59.000,62,11085070,13725,0,1740998038,12981.455711900002,69.20335308000358,53395.03081848 2025-03-03,10:34:00.000,62,11085156,13365,0,1740998039,12981.543283929997,69.22450047000166,53394.94697304001 2025-03-03,10:34:01.000,62,11085146,13605,0,1740998040,12981.563492859997,69.23859873000038,53394.96793440001 2025-03-03,10:34:02.000,62,11085095,13325,0,1740998041,12981.651064889993,69.25974611999845,53394.96094728 2025-03-03,10:34:03.000,62,11085135,13645,0,1740998042,12981.691482749993,69.23859873000038,53395.023831360006 2025-03-03,10:34:04.000,62,11085144,13605,0,1740998043,12981.779054779989,69.2526969899991,53395.023831360006 2025-03-03,10:34:05.000,62,11085115,13605,0,1740998044,12981.846417879999,69.18220568999823,53395.03081848 2025-03-03,10:34:06.000,62,11085145,13485,0,1740998045,12981.893572049994,69.06237048000185,53395.10068968 2025-03-03,10:34:07.000,62,11085113,13245,0,1740998046,12982.02829825,68.97778092000226,53395.04479272001 2025-03-03,10:34:08.000,62,11085103,13245,0,1740998047,12982.04850718,68.83679832000053,53395.13562528001 2025-03-03,10:34:09.000,62,11085126,13605,0,1740998048,12982.075452419995,68.75220876000094,53395.13562528001 2025-03-03,10:34:10.000,62,11085109,13365,0,1740998049,12982.16302444999,68.59007877000113,53395.16357376001 2025-03-03,10:34:11.000,62,11085158,13605,0,1740998050,12982.24386016999,68.40680139000324,53395.21248360001 2025-03-03,10:34:12.000,62,11085132,13485,0,1740998051,12982.3314322,68.24467140000343,53395.26838056 2025-03-03,10:34:13.000,62,11085093,13245,0,1740998052,12982.425740539991,68.11778706000041,53395.28235480001 2025-03-03,10:34:14.000,62,11085138,13605,0,1740998053,12982.506576259992,67.98385358999803,53395.34523888 2025-03-03,10:34:15.000,62,11085109,13605,0,1740998054,12982.573939360002,67.82877273000486,53395.43607144 2025-03-03,10:34:16.000,62,11085125,13525,0,1740998055,12982.627829839992,67.6102497000029,53395.37318736 2025-03-03,10:34:17.000,62,11085148,13605,0,1740998056,12982.728874489992,67.49041448999924,53395.477994160006 2025-03-03,10:34:18.000,62,11085124,13565,0,1740998057,12982.742347109997,67.38467754000158,53395.51991688001 2025-03-03,10:34:19.000,62,11085154,13645,0,1740998058,12982.789501279993,67.22959668000112,53395.53389112 2025-03-03,10:34:20.000,62,11085134,13605,0,1740998059,12982.856864379988,67.1027123399981,53395.575813840005 2025-03-03,10:34:21.000,62,11085135,13565,0,1740998060,12982.883809619998,66.98992626000108,53395.63869792001 2025-03-03,10:34:22.000,62,11085127,13725,0,1740998061,12982.843391759998,66.84894365999935,53395.624723680005 2025-03-03,10:34:23.000,62,11085148,13405,0,1740998062,12982.863600689998,66.79255062000448,53395.61074944 2025-03-03,10:34:24.000,62,11085131,13845,0,1740998063,12982.877073309988,66.68681366999954,53395.59677520001 2025-03-03,10:34:25.000,62,11085158,13605,0,1740998064,12982.890545929993,66.62337149999803,53395.63869792001 2025-03-03,10:34:26.000,62,11085125,13325,0,1740998065,12982.890545929993,66.60222410999995,53395.73651760001 2025-03-03,10:34:27.000,62,11085144,13445,0,1740998066,12982.883809619998,66.5599293300038,53395.68062064 2025-03-03,10:34:28.000,62,11085147,13605,0,1740998067,12982.856864379988,66.5458310699978,53395.71555624001 2025-03-03,10:34:29.000,62,11085114,13405,0,1740998068,12982.843391759998,66.51763455000037,53395.645685040006 2025-03-03,10:34:30.000,62,11085147,13685,0,1740998069,12982.856864379988,66.50353629000165,53395.694594880006 2025-03-03,10:34:31.000,62,11085085,13445,0,1740998070,12982.870336999993,66.51763455000037,53395.65965928 2025-03-03,10:34:32.000,62,11085146,13645,0,1740998071,12982.829919139993,66.51058542000101,53395.68760776001 2025-03-03,10:34:33.000,62,11085194,13565,0,1740998072,12982.823182829998,66.5458310699978,53395.68760776001 2025-03-03,10:34:34.000,62,11085145,13565,0,1740998073,12982.836655450003,66.56697846000316,53395.6317108 2025-03-03,10:34:35.000,62,11085219,13605,0,1740998074,12982.856864379988,66.60927323999931,53395.60376232 2025-03-03,10:34:36.000,62,11085160,13925,0,1740998075,12982.856864379988,66.57402759000252,53395.624723680005 2025-03-03,10:34:37.000,62,11085230,13645,0,1740998076,12982.850128069993,66.53878193999844,53395.575813840005 2025-03-03,10:34:38.000,62,11085183,13365,0,1740998077,12982.870336999993,66.5599293300038,53395.60376232 2025-03-03,10:34:39.000,62,11085188,13645,0,1740998078,12982.890545929993,66.55288020000444,53395.61074944 2025-03-03,10:34:40.000,62,11085150,13565,0,1740998079,12982.897282239988,66.52468367999973,53395.54087824 2025-03-03,10:34:41.000,62,11085170,13445,0,1740998080,12982.890545929993,66.53173280999908,53395.54786536001 2025-03-03,10:34:42.000,62,11085144,13485,0,1740998081,12982.917491169988,66.48943803000293,53395.58280096 2025-03-03,10:34:43.000,62,11085194,13565,0,1740998082,12982.917491169988,66.49648716000229,53395.53389112 2025-03-03,10:34:44.000,62,11085197,13925,0,1740998083,12982.883809619998,66.48943803000293,53395.48498128 2025-03-03,10:34:45.000,62,11085199,13805,0,1740998084,12982.850128069993,66.47533977000421,53395.505942640004 2025-03-03,10:34:46.000,62,11085100,13765,0,1740998085,12982.850128069993,66.46124150999822,53395.46401992 2025-03-03,10:34:47.000,62,11085182,13525,0,1740998086,12982.796237590002,66.42599586000142,53395.48498128 2025-03-03,10:34:48.000,62,11085157,13565,0,1740998087,12982.755819730002,66.43304499000078,53395.44305856 2025-03-03,10:34:49.000,62,11085164,13605,0,1740998088,12982.722138179997,66.38370107999799,53395.42908432001 2025-03-03,10:34:50.000,62,11085119,13285,0,1740998089,12982.708665559992,66.40484847000334,53395.408122960005 2025-03-03,10:34:51.000,62,11085118,13605,0,1740998090,12982.674984010002,66.39075021000463,53395.4220972 2025-03-03,10:34:52.000,62,11085160,13725,0,1740998091,12982.654775080002,66.37665194999863,53395.408122960005 2025-03-03,10:34:53.000,62,11085181,13565,0,1740998092,12982.573939360002,66.37665194999863,53395.3871616 2025-03-03,10:34:54.000,62,11085145,13205,0,1740998093,12982.553730430001,66.38370107999799,53395.408122960005 2025-03-03,10:34:55.000,62,11085166,13765,0,1740998094,12982.567203049992,66.44009412000014,53395.37318736 2025-03-03,10:34:56.000,62,11085177,13445,0,1740998095,12982.533521500001,66.48943803000293,53395.3871616 2025-03-03,10:34:57.000,62,11085176,13565,0,1740998096,12982.560466739997,66.51763455000037,53395.34523888 2025-03-03,10:34:58.000,62,11085165,13205,0,1740998097,12982.526785189992,66.5458310699978,53395.33126464001 2025-03-03,10:34:59.000,62,11085174,13485,0,1740998098,12982.546994119992,66.57402759000252,53395.3172904 2025-03-03,10:35:00.000,62,11085139,14085,0,1740998099,12982.553730430001,66.62337149999803,53395.3172904 2025-03-03,10:35:01.000,62,11085151,13525,0,1740998100,12982.540257809997,66.66566628000146,53395.310303280006 2025-03-03,10:35:02.000,62,11085153,13525,0,1740998101,12982.580675669997,66.66566628000146,53395.25440632 2025-03-03,10:35:03.000,62,11085141,13405,0,1740998102,12982.553730430001,66.61632236999867,53395.23344496001 2025-03-03,10:35:04.000,62,11085161,13925,0,1740998103,12982.540257809997,66.60222410999995,53395.177548 2025-03-03,10:35:05.000,62,11085155,13245,0,1740998104,12982.580675669997,66.57402759000252,53395.21947072 2025-03-03,10:35:06.000,62,11085157,13565,0,1740998105,12982.580675669997,66.55288020000444,53395.26838056 2025-03-03,10:35:07.000,62,11085152,13605,0,1740998106,12982.573939360002,66.50353629000165,53395.22645784 2025-03-03,10:35:08.000,62,11085117,13205,0,1740998107,12982.580675669997,66.4471432499995,53395.26139344001 2025-03-03,10:35:09.000,62,11085150,13605,0,1740998108,12982.600884599997,66.44009412000014,53395.240432080005 2025-03-03,10:35:10.000,62,11085118,13605,0,1740998109,12982.621093529997,66.35550456000055,53395.16357376001 2025-03-03,10:35:11.000,62,11085131,13565,0,1740998110,12982.614357220002,66.34140630000184,53395.14959952 2025-03-03,10:35:12.000,62,11085186,13525,0,1740998111,12982.580675669997,66.25681674000225,53395.18453512001 2025-03-03,10:35:13.000,62,11085149,13565,0,1740998112,12982.560466739997,66.2004237000001,53395.14959952 2025-03-03,10:35:14.000,62,11085163,13405,0,1740998113,12982.526785189992,66.19337457000074,53395.13562528001 2025-03-03,10:35:15.000,62,11085205,13885,0,1740998114,12982.513312570001,66.17927631000202,53395.09370256001 2025-03-03,10:35:16.000,62,11085155,13485,0,1740998115,12982.546994119992,66.10878501000116,53395.10068968 2025-03-03,10:35:17.000,62,11085146,13885,0,1740998116,12982.506576259992,66.07353936000436,53395.072741200005 2025-03-03,10:35:18.000,62,11085175,13405,0,1740998117,12982.493103640001,66.07353936000436,53395.15658664 2025-03-03,10:35:19.000,62,11085176,13805,0,1740998118,12982.459422089996,66.09468675000244,53395.14959952 2025-03-03,10:35:20.000,62,11085189,13525,0,1740998119,12982.439213159996,66.09468675000244,53395.13562528001 2025-03-03,10:35:21.000,62,11085134,13325,0,1740998120,12982.425740539991,66.1017358800018,53395.15658664 2025-03-03,10:35:22.000,62,11085164,13165,0,1740998121,12982.445949469991,66.12288326999987,53395.16357376001 2025-03-03,10:35:23.000,62,11085182,13485,0,1740998122,12982.39205899,66.1651780500033,53395.07972832 2025-03-03,10:35:24.000,62,11085163,13285,0,1740998123,12982.30448695999,66.1651780500033,53395.10068968 2025-03-03,10:35:25.000,62,11085162,13565,0,1740998124,12982.29101434,66.20747282999946,53395.10068968 2025-03-03,10:35:26.000,62,11085128,13245,0,1740998125,12982.24386016999,66.20747282999946,53395.10068968 2025-03-03,10:35:27.000,62,11085153,13565,0,1740998126,12982.18323337999,66.18632544000138,53395.072741200005 2025-03-03,10:35:28.000,62,11085181,13645,0,1740998127,12982.16976076,66.22862022000481,53395.09370256001 2025-03-03,10:35:29.000,62,11085170,13605,0,1740998128,12982.136079209995,66.23566935000417,53395.03081848 2025-03-03,10:35:30.000,62,11085189,13445,0,1740998129,12982.08218872999,66.22157108999818,53395.023831360006 2025-03-03,10:35:31.000,62,11085121,13525,0,1740998130,12982.075452419995,66.21452195999882,53395.00985712 2025-03-03,10:35:32.000,62,11085171,13245,0,1740998131,12982.055243489995,66.19337457000074,53395.00985712 2025-03-03,10:35:33.000,62,11085146,13765,0,1740998132,12982.035034559995,66.18632544000138,53394.98190864 2025-03-03,10:35:34.000,62,11085190,13205,0,1740998133,12982.02156193999,66.1651780500033,53394.91203744 2025-03-03,10:35:35.000,62,11085189,13765,0,1740998134,12982.02829825,66.14403065999795,53394.92601168001 2025-03-03,10:35:36.000,62,11085187,13805,0,1740998135,12982.08218872999,66.10878501000116,53394.89806320001 2025-03-03,10:35:37.000,62,11085184,13525,0,1740998136,12982.10913397,66.15107979000459,53394.91902456 2025-03-03,10:35:38.000,62,11085101,13525,0,1740998137,12982.1293429,66.09468675000244,53394.88408896 2025-03-03,10:35:39.000,62,11085146,13485,0,1740998138,12982.1293429,66.05239196999901,53394.835179120004 2025-03-03,10:35:40.000,62,11085154,13325,0,1740998139,12982.176497069995,66.06649022999773,53394.835179120004 2025-03-03,10:35:41.000,62,11085155,13925,0,1740998140,12982.16976076,66.03124458000093,53394.856140480006 2025-03-03,10:35:42.000,62,11085143,13445,0,1740998141,12982.22365123999,65.98190066999814,53394.73037232001 2025-03-03,10:35:43.000,62,11085128,13845,0,1740998142,12982.25059648,66.0030480600035,53394.737359440005 2025-03-03,10:35:44.000,62,11085156,13405,0,1740998143,12982.30448695999,65.96075328000006,53394.70242384 2025-03-03,10:35:45.000,62,11085168,13485,0,1740998144,12982.31122327,65.9537041500007,53394.66050112001 2025-03-03,10:35:46.000,62,11085165,13325,0,1740998145,12982.317959579996,65.94665502000134,53394.67447536 2025-03-03,10:35:47.000,62,11085189,13565,0,1740998146,12982.378586369996,65.90436023999791,53394.639539760006 2025-03-03,10:35:48.000,62,11085157,13925,0,1740998147,12982.452685780001,65.87616372000048,53394.68146248001 2025-03-03,10:35:49.000,62,11085164,13245,0,1740998148,12982.486367329991,65.8550163300024,53394.64652688 2025-03-03,10:35:50.000,62,11085170,13485,0,1740998149,12982.540257809997,65.84091807000368,53394.639539760006 2025-03-03,10:35:51.000,62,11085181,13605,0,1740998150,12982.600884599997,65.82681980999769,53394.68146248001 2025-03-03,10:35:52.000,62,11085158,13245,0,1740998151,12982.661511389997,65.77042677000281,53394.63255264001 2025-03-03,10:35:53.000,62,11085128,13645,0,1740998152,12982.728874489992,65.78452503000153,53394.639539760006 2025-03-03,10:35:54.000,62,11085135,13605,0,1740998153,12982.816446520003,65.83386894000432,53394.63255264001 2025-03-03,10:35:55.000,62,11085201,13645,0,1740998154,12982.917491169988,65.84796720000304,53394.66050112001 2025-03-03,10:35:56.000,62,11085168,13845,0,1740998155,12982.957909029989,65.86911459000112,53394.618578400004 2025-03-03,10:35:57.000,62,11085148,13765,0,1740998156,12983.052217369994,65.89731110999855,53394.59761704 2025-03-03,10:35:58.000,62,11085110,13645,0,1740998157,12983.153262019994,65.92550763000327,53394.60460416 2025-03-03,10:35:59.000,62,11085131,13925,0,1740998158,12983.18694357,65.94665502000134,53394.63255264001 2025-03-03,10:36:00.000,62,11085090,13285,0,1740998159,12983.24083404999,65.96780240999942,53394.59761704 2025-03-03,10:36:01.000,62,11085175,13565,0,1740998160,12983.314933459995,66.06649022999773,53394.639539760006 2025-03-03,10:36:02.000,62,11085175,13085,0,1740998161,12983.40250548999,66.10878501000116,53394.67447536 2025-03-03,10:36:03.000,62,11085138,13605,0,1740998162,12983.4092418,66.1369815299986,53394.68146248001 2025-03-03,10:36:04.000,62,11085178,13605,0,1740998163,12983.44292334999,66.18632544000138,53394.653514 2025-03-03,10:36:05.000,62,11085100,13445,0,1740998164,12983.49007752,66.23566935000417,53394.66050112001 2025-03-03,10:36:06.000,62,11085106,13485,0,1740998165,12983.48334120999,66.28501325999969,53394.618578400004 2025-03-03,10:36:07.000,62,11085102,13925,0,1740998166,12983.54396799999,66.3484554300012,53394.68146248001 2025-03-03,10:36:08.000,62,11085148,13205,0,1740998167,12983.577649549996,66.42599586000142,53394.67447536 2025-03-03,10:36:09.000,62,11085134,13405,0,1740998168,12983.577649549996,66.51058542000101,53394.70941096001 2025-03-03,10:36:10.000,62,11085149,13445,0,1740998169,12983.604594789991,66.5458310699978,53394.69543672 2025-03-03,10:36:11.000,62,11085078,13405,0,1740998170,12983.604594789991,66.64451889000338,53394.75133368 2025-03-03,10:36:12.000,62,11085164,13805,0,1740998171,12983.597858479996,66.71501019000425,53394.7233852 2025-03-03,10:36:13.000,62,11085132,13605,0,1740998172,12983.6113311,66.77140322999912,53394.69543672 2025-03-03,10:36:14.000,62,11085195,13565,0,1740998173,12983.658485269996,66.86304191999807,53394.70242384 2025-03-03,10:36:15.000,62,11085175,13325,0,1740998174,12983.638276339996,66.92648408999958,53394.75832080001 2025-03-03,10:36:16.000,62,11085163,13565,0,1740998175,12983.651748960001,67.03927017000387,53394.737359440005 2025-03-03,10:36:17.000,62,11085162,13725,0,1740998176,12983.725848369992,67.1027123399981,53394.74434656 2025-03-03,10:36:18.000,62,11085128,13885,0,1740998177,12983.719112059996,67.18025276999833,53394.7233852 2025-03-03,10:36:19.000,62,11085129,13325,0,1740998178,12983.712375750001,67.2154984200024,53394.77229504 2025-03-03,10:36:20.000,62,11085121,13565,0,1740998179,12983.712375750001,67.28598972000327,53394.737359440005 2025-03-03,10:36:21.000,62,11085203,13725,0,1740998180,12983.739320989996,67.27189146000455,53394.77928216001 2025-03-03,10:36:22.000,62,11085167,13725,0,1740998181,12983.739320989996,67.29303885000263,53394.77928216001 2025-03-03,10:36:23.000,62,11085146,13365,0,1740998182,12983.786475159992,67.28598972000327,53394.80024352001 2025-03-03,10:36:24.000,62,11085125,13445,0,1740998183,12983.786475159992,67.2507440699992,53394.84216624 2025-03-03,10:36:25.000,62,11085137,13565,0,1740998184,12983.752793610001,67.23664581000048,53394.87710184001 2025-03-03,10:36:26.000,62,11085113,13805,0,1740998185,12983.746057299992,67.19435103000433,53394.835179120004 2025-03-03,10:36:27.000,62,11085129,13405,0,1740998186,12983.786475159992,67.15910538000026,53394.87011472 2025-03-03,10:36:28.000,62,11085130,13445,0,1740998187,12983.806684089992,67.08861407999939,53394.92601168001 2025-03-03,10:36:29.000,62,11085141,13365,0,1740998188,12983.759529919997,66.968778870003,53394.94697304001 2025-03-03,10:36:30.000,62,11085139,13325,0,1740998189,12983.739320989996,66.91238583000086,53394.93998592 2025-03-03,10:36:31.000,62,11085154,13885,0,1740998190,12983.773002540001,66.79959975000384,53394.94697304001 2025-03-03,10:36:32.000,62,11085141,13565,0,1740998191,12983.766266229992,66.67271541000082,53394.96094728 2025-03-03,10:36:33.000,62,11085095,13565,0,1740998192,12983.813420400002,66.59517498000059,53395.05177984 2025-03-03,10:36:34.000,62,11085140,13725,0,1740998193,12983.773002540001,66.44009412000014,53395.072741200005 2025-03-03,10:36:35.000,62,11085145,13605,0,1740998194,12983.786475159992,66.21452195999882,53395.07972832 2025-03-03,10:36:36.000,62,11085174,13445,0,1740998195,12983.813420400002,66.08058849000372,53395.11466392001 2025-03-03,10:36:37.000,62,11085174,13765,0,1740998196,12983.826893019992,65.96075328000006,53395.142612400006 2025-03-03,10:36:38.000,62,11085110,13685,0,1740998197,12983.840365639997,65.84091807000368,53395.170560880004 2025-03-03,10:36:39.000,62,11085162,13685,0,1740998198,12983.833629330002,65.67878808000387,53395.142612400006 2025-03-03,10:36:40.000,62,11085124,13325,0,1740998199,12983.867310879992,65.5096089600047,53395.177548 2025-03-03,10:36:41.000,62,11085115,13565,0,1740998200,12983.880783499997,65.3968228800004,53395.240432080005 2025-03-03,10:36:42.000,62,11085114,13405,0,1740998201,12983.887519809992,65.22059463000187,53395.21947072 2025-03-03,10:36:43.000,62,11085138,13365,0,1740998202,12983.921201359997,65.09371028999885,53395.26838056 2025-03-03,10:36:44.000,62,11085121,13405,0,1740998203,12983.948146599992,64.95977682000375,53395.310303280006 2025-03-03,10:36:45.000,62,11085135,13405,0,1740998204,12983.948146599992,64.81879422000202,53395.27536768 2025-03-03,10:36:46.000,62,11085118,13565,0,1740998205,12983.941410289997,64.63551684000413,53395.26139344001 2025-03-03,10:36:47.000,62,11085140,13525,0,1740998206,12983.954882910002,64.51568163000047,53395.33126464001 2025-03-03,10:36:48.000,62,11085238,13285,0,1740998207,12983.961619219997,64.45223945999896,53395.3172904 2025-03-03,10:36:49.000,62,11085198,13605,0,1740998208,12983.948146599992,64.33945338000194,53395.36620024 2025-03-03,10:36:50.000,62,11085120,13565,0,1740998209,12983.968355529993,64.25486382000236,53395.33126464001 2025-03-03,10:36:51.000,62,11085154,13725,0,1740998210,12983.934673980002,64.12093034999998,53395.32427752 2025-03-03,10:36:52.000,62,11085163,13645,0,1740998211,12983.927937669992,64.06453730999783,53395.3172904 2025-03-03,10:36:53.000,62,11085137,13525,0,1740998212,12983.887519809992,63.95175123000081,53395.32427752 2025-03-03,10:36:54.000,62,11085156,13405,0,1740998213,12983.840365639997,63.90240731999802,53395.33126464001 2025-03-03,10:36:55.000,62,11085148,13325,0,1740998214,12983.793211470002,63.846014280003146,53395.26838056 2025-03-03,10:36:56.000,62,11085134,13525,0,1740998215,12983.725848369992,63.82486688999779,53395.2474192 2025-03-03,10:36:57.000,62,11085173,13285,0,1740998216,12983.671957890001,63.76847385000292,53395.21947072 2025-03-03,10:36:58.000,62,11085140,13725,0,1740998217,12983.618067409996,63.74027732999821,53395.21248360001 2025-03-03,10:36:59.000,62,11085129,13325,0,1740998218,12983.557440619996,63.676835160003975,53395.142612400006 2025-03-03,10:37:00.000,62,11085242,13285,0,1740998219,12983.564176929991,63.634540380000544,53395.16357376001 2025-03-03,10:37:01.000,62,11085169,13805,0,1740998220,12983.51028645,63.60634386000311,53395.1076768 2025-03-03,10:37:02.000,62,11085153,13485,0,1740998221,12983.46986859,63.55699995000032,53395.10068968 2025-03-03,10:37:03.000,62,11085135,13485,0,1740998222,12983.44292334999,63.47241039000073,53395.05876696 2025-03-03,10:37:04.000,62,11085199,13565,0,1740998223,12983.415978109995,63.401919089999865,53395.06575408001 2025-03-03,10:37:05.000,62,11085143,13445,0,1740998224,12983.38903287,63.32437865999964,53395.023831360006 2025-03-03,10:37:06.000,62,11085140,13365,0,1740998225,12983.34861501,63.24683822999941,53394.96793440001 2025-03-03,10:37:07.000,62,11085121,13405,0,1740998226,12983.28125190999,63.169297799999185,53394.98190864 2025-03-03,10:37:08.000,62,11085127,13205,0,1740998227,12983.254306669995,63.06356085000152,53394.92601168001 2025-03-03,10:37:09.000,62,11085188,13525,0,1740998228,12983.20041618999,62.92962737999915,53394.9329988 2025-03-03,10:37:10.000,62,11085147,13165,0,1740998229,12983.15999832999,62.88733260000299,53394.91203744 2025-03-03,10:37:11.000,62,11085172,13885,0,1740998230,12983.099371539989,62.802743040003406,53394.80024352001 2025-03-03,10:37:12.000,62,11085119,13845,0,1740998231,12983.099371539989,62.71110435000446,53394.856140480006 2025-03-03,10:37:13.000,62,11085132,13885,0,1740998232,12983.052217369994,62.59831827000016,53394.7932564 2025-03-03,10:37:14.000,62,11085206,13605,0,1740998233,12983.038744749989,62.54897436000465,53394.84216624 2025-03-03,10:37:15.000,62,11085122,13325,0,1740998234,12983.011799509994,62.45028653999907,53394.75832080001 2025-03-03,10:37:16.000,62,11085122,13245,0,1740998235,12982.978117959989,62.3938935000042,53394.81421776 2025-03-03,10:37:17.000,62,11085145,13605,0,1740998236,12982.964645339998,62.400942630003556,53394.82120488 2025-03-03,10:37:18.000,62,11085112,13925,0,1740998237,12982.937700099988,62.3938935000042,53394.76530792 2025-03-03,10:37:19.000,62,11085169,13405,0,1740998238,12982.930963789993,62.38684437000484,53394.71639808 2025-03-03,10:37:20.000,62,11085116,13405,0,1740998239,12982.924227479998,62.34454959000141,53394.667488240004 2025-03-03,10:37:21.000,62,11085155,13325,0,1740998240,12982.897282239988,62.33750046000205,53394.667488240004 2025-03-03,10:37:22.000,62,11085139,13485,0,1740998241,12982.890545929993,62.33045133000269,53394.667488240004 2025-03-03,10:37:23.000,62,11085158,13285,0,1740998242,12982.897282239988,62.34454959000141,53394.618578400004 2025-03-03,10:37:24.000,62,11085149,13565,0,1740998243,12982.870336999993,62.38684437000484,53394.5836428 2025-03-03,10:37:25.000,62,11085189,13645,0,1740998244,12982.850128069993,62.43618828000035,53394.54172008001 2025-03-03,10:37:26.000,62,11085139,13725,0,1740998245,12982.877073309988,62.48553219000314,53394.520758720006 2025-03-03,10:37:27.000,62,11085137,13165,0,1740998246,12982.904018549998,62.4925813200025,53394.478836 2025-03-03,10:37:28.000,62,11085138,13005,0,1740998247,12982.910754859993,62.57012175000273,53394.51377160001 2025-03-03,10:37:29.000,62,11085133,13725,0,1740998248,12982.917491169988,62.591269140000804,53394.478836 2025-03-03,10:37:30.000,62,11085135,13445,0,1740998249,12982.924227479998,62.60536739999952,53394.471848880006 2025-03-03,10:37:31.000,62,11085158,13645,0,1740998250,12982.957909029989,62.61946565999824,53394.42992616 2025-03-03,10:37:32.000,62,11085149,13565,0,1740998251,12983.018535819989,62.66880957000103,53394.38800344 2025-03-03,10:37:33.000,62,11085171,13205,0,1740998252,12983.032008439994,62.67585870000039,53394.37402920001 2025-03-03,10:37:34.000,62,11085105,13525,0,1740998253,12983.052217369994,62.71815348000382,53394.332106480004 2025-03-03,10:37:35.000,62,11085149,13605,0,1740998254,12983.038744749989,62.7393008700019,53394.283196640004 2025-03-03,10:37:36.000,62,11085159,13645,0,1740998255,12983.079162609989,62.753399130000616,53394.2692224 2025-03-03,10:37:37.000,62,11085141,13365,0,1740998256,12983.092635229994,62.767497389999335,53394.25524816001 2025-03-03,10:37:38.000,62,11085114,13525,0,1740998257,12983.126316779999,62.774546519998694,53394.22031256 2025-03-03,10:37:39.000,62,11085152,13565,0,1740998258,12983.13978939999,62.753399130000616,53394.22729968001 2025-03-03,10:37:40.000,62,11085133,13365,0,1740998259,12983.20041618999,62.69700608999847,53394.1993512 2025-03-03,10:37:41.000,62,11085156,13525,0,1740998260,12983.24083404999,62.68995695999911,53394.21332544 2025-03-03,10:37:42.000,62,11085114,13965,0,1740998261,12983.274515599995,62.66176044000167,53394.1993512 2025-03-03,10:37:43.000,62,11085192,13765,0,1740998262,12983.32166976999,62.64766218000295,53394.185376960006 2025-03-03,10:37:44.000,62,11085100,13365,0,1740998263,12983.375560249995,62.60536739999952,53394.22729968001 2025-03-03,10:37:45.000,62,11085149,13365,0,1740998264,12983.436187039995,62.534876099998655,53394.15044136 2025-03-03,10:37:46.000,62,11085132,13445,0,1740998265,12983.436187039995,62.4925813200025,53394.19236408 2025-03-03,10:37:47.000,62,11085163,13485,0,1740998266,12983.46313227999,62.45028653999907,53394.1993512 2025-03-03,10:37:48.000,62,11085150,13405,0,1740998267,12983.51028645,62.43618828000035,53394.185376960006 2025-03-03,10:37:49.000,62,11085097,13525,0,1740998268,12983.496813829996,62.37274610999884,53394.185376960006 2025-03-03,10:37:50.000,62,11085156,13565,0,1740998269,12983.537231689996,62.365696979999484,53394.185376960006 2025-03-03,10:37:51.000,62,11085185,13485,0,1740998270,12983.557440619996,62.37274610999884,53394.164415600004 2025-03-03,10:37:52.000,62,11085151,13525,0,1740998271,12983.557440619996,62.3938935000042,53394.15742848001 2025-03-03,10:37:53.000,62,11085129,13365,0,1740998272,12983.577649549996,62.407991760002915,53394.17140272 2025-03-03,10:37:54.000,62,11085146,13605,0,1740998273,12983.63154003,62.34454959000141,53394.1993512 2025-03-03,10:37:55.000,62,11085188,13645,0,1740998274,12983.692166820001,62.33045133000269,53394.22729968001 2025-03-03,10:37:56.000,62,11085191,13485,0,1740998275,12983.746057299992,62.28815654999926,53394.185376960006 2025-03-03,10:37:57.000,62,11085151,13565,0,1740998276,12983.779738849997,62.2458617700031,53394.1993512 2025-03-03,10:37:58.000,62,11085133,13605,0,1740998277,12983.820156709997,62.22471437999775,53394.1993512 2025-03-03,10:37:59.000,62,11085147,13405,0,1740998278,12983.867310879992,62.168321340002876,53394.20633832001 2025-03-03,10:38:00.000,62,11085156,13485,0,1740998279,12983.900992429997,62.133075689998805,53394.17140272 2025-03-03,10:38:01.000,62,11085130,13765,0,1740998280,12983.894256120002,62.08373178000329,53394.15742848001 2025-03-03,10:38:02.000,62,11085139,13725,0,1740998281,12984.002037079998,62.04143699999986,53394.12249288 2025-03-03,10:38:03.000,62,11085133,13605,0,1740998282,12983.995300770002,61.999142220003705,53394.12249288 2025-03-03,10:38:04.000,62,11085187,13485,0,1740998283,12984.028982319993,61.956847440000274,53394.136467120006 2025-03-03,10:38:05.000,62,11085167,13445,0,1740998284,12984.089609109993,61.91455266000412,53394.12948000001 2025-03-03,10:38:06.000,62,11085159,13485,0,1740998285,12984.022246009998,61.88635613999941,53394.115505760004 2025-03-03,10:38:07.000,62,11085158,13845,0,1740998286,12984.062663869998,61.85111049000261,53394.14345424 2025-03-03,10:38:08.000,62,11085179,13605,0,1740998287,12984.096345419988,61.84406136000325,53394.115505760004 2025-03-03,10:38:09.000,62,11085144,13805,0,1740998288,12984.116554349988,61.7876683200011,53394.12249288 2025-03-03,10:38:10.000,62,11085157,13205,0,1740998289,12984.150235899993,61.731275279998954,53394.10153152 2025-03-03,10:38:11.000,62,11085146,13565,0,1740998290,12984.150235899993,61.67488224000408,53394.12249288 2025-03-03,10:38:12.000,62,11085166,13365,0,1740998291,12984.197390069989,61.62553833000129,53394.08057016 2025-03-03,10:38:13.000,62,11085128,13485,0,1740998292,12984.190653759993,61.533899640002346,53394.136467120006 2025-03-03,10:38:14.000,62,11085086,13725,0,1740998293,12984.217598999989,61.51275225000427,53394.08057016 2025-03-03,10:38:15.000,62,11085177,13525,0,1740998294,12984.170444829993,61.4422609500034,53394.07358304 2025-03-03,10:38:16.000,62,11085162,13245,0,1740998295,12984.130026969993,61.364720520003175,53394.05262168 2025-03-03,10:38:17.000,62,11085133,13685,0,1740998296,12984.089609109993,61.322425739999744,53394.07358304 2025-03-03,10:38:18.000,62,11085139,13445,0,1740998297,12984.049191249993,61.24488530999952,53394.04563456 2025-03-03,10:38:19.000,62,11085158,13445,0,1740998298,12984.062663869998,61.11800097000378,53394.08057016 2025-03-03,10:38:20.000,62,11085172,13765,0,1740998299,12984.028982319993,61.06160793000163,53394.07358304 2025-03-03,10:38:21.000,62,11085150,13765,0,1740998300,12983.988564459993,61.03341141000419,53394.08755728001 2025-03-03,10:38:22.000,62,11085120,13845,0,1740998301,12983.975091840002,60.93472358999861,53394.03864744001 2025-03-03,10:38:23.000,62,11085139,13405,0,1740998302,12983.941410289997,60.857183159998385,53394.03166032 2025-03-03,10:38:24.000,62,11085175,13605,0,1740998303,12983.927937669992,60.786691860004794,53394.017686080006 2025-03-03,10:38:25.000,62,11085190,13405,0,1740998304,12983.921201359997,60.730298820002645,53394.08057016 2025-03-03,10:38:26.000,62,11085196,13765,0,1740998305,12983.894256120002,60.624561869997706,53394.03166032 2025-03-03,10:38:27.000,62,11085151,13365,0,1740998306,12983.887519809992,60.58226709000155,53394.01069896001 2025-03-03,10:38:28.000,62,11085123,13525,0,1740998307,12983.867310879992,60.46948101000453,53393.996724720004 2025-03-03,10:38:29.000,62,11085124,13725,0,1740998308,12983.867310879992,60.3919405800043,53393.96178912001 2025-03-03,10:38:30.000,62,11085128,13405,0,1740998309,12983.820156709997,60.328498410002794,53393.898905040005 2025-03-03,10:38:31.000,62,11085145,13845,0,1740998310,12983.826893019992,60.215712329998496,53393.8849308 2025-03-03,10:38:32.000,62,11085153,13485,0,1740998311,12983.799947779997,60.13112276999891,53393.87794368 2025-03-03,10:38:33.000,62,11085097,13765,0,1740998312,12983.820156709997,60.06063146999804,53393.829033840004 2025-03-03,10:38:34.000,62,11085121,13525,0,1740998313,12983.847101949992,59.99718930000381,53393.829033840004 2025-03-03,10:38:35.000,62,11085178,13485,0,1740998314,12983.847101949992,59.905550610004866,53393.801085360006 2025-03-03,10:38:36.000,62,11085155,13645,0,1740998315,12983.900992429997,59.820961049998004,53393.829033840004 2025-03-03,10:38:37.000,62,11085141,13565,0,1740998316,12983.948146599992,59.77161714000249,53393.76614976 2025-03-03,10:38:38.000,62,11085175,14245,0,1740998317,12983.975091840002,59.70112584000162,53393.79409824001 2025-03-03,10:38:39.000,62,11085117,12885,0,1740998318,12984.022246009998,59.6235854100014,53393.79409824001 2025-03-03,10:38:40.000,62,11085164,13845,0,1740998319,12984.042454939998,59.52489759000309,53393.7451884 2025-03-03,10:38:41.000,62,11085159,13445,0,1740998320,12984.076136489988,59.42620977000479,53393.7102528 2025-03-03,10:38:42.000,62,11085151,13565,0,1740998321,12984.062663869998,59.376865860002,53393.682304320006 2025-03-03,10:38:43.000,62,11085155,13685,0,1740998322,12984.089609109993,59.30637456000113,53393.69627856 2025-03-03,10:38:44.000,62,11085142,13645,0,1740998323,12984.123290659998,59.20063761000347,53393.64736872 2025-03-03,10:38:45.000,62,11085153,13445,0,1740998324,12984.136763279988,59.179490219998115,53393.64736872 2025-03-03,10:38:46.000,62,11085205,13365,0,1740998325,12984.150235899993,59.1653919599994,53393.58448464001 2025-03-03,10:38:47.000,62,11085127,13445,0,1740998326,12984.190653759993,59.1653919599994,53393.563523280005 2025-03-03,10:38:48.000,62,11085136,13605,0,1740998327,12984.190653759993,59.1653919599994,53393.53557480001 2025-03-03,10:38:49.000,62,11085175,13685,0,1740998328,12984.224335309998,59.179490219998115,53393.54954904 2025-03-03,10:38:50.000,62,11085160,13365,0,1740998329,12984.217598999989,59.20768674000283,53393.465703600006 2025-03-03,10:38:51.000,62,11085159,13645,0,1740998330,12984.231071619994,59.271128910004336,53393.45871648001 2025-03-03,10:38:52.000,62,11085129,13445,0,1740998331,12984.163708519998,59.33457107999857,53393.43775512001 2025-03-03,10:38:53.000,62,11085139,13485,0,1740998332,12984.069400179993,59.42620977000479,53393.38884528001 2025-03-03,10:38:54.000,62,11085091,13605,0,1740998333,12984.028982319993,59.510799330004374,53393.31897408001 2025-03-03,10:38:55.000,62,11085188,13405,0,1740998334,12984.015509700002,59.65178192999883,53393.27006424001 2025-03-03,10:38:56.000,62,11085120,13325,0,1740998335,12983.961619219997,59.78571540000121,53393.21416728 2025-03-03,10:38:57.000,62,11085226,13405,0,1740998336,12983.914465050002,59.856206700002076,53393.13730896 2025-03-03,10:38:58.000,62,11085151,13285,0,1740998337,12983.914465050002,59.96194364999974,53393.07442488 2025-03-03,10:38:59.000,62,11085126,13645,0,1740998338,12983.941410289997,60.10997538000083,53393.03250216001 2025-03-03,10:39:00.000,62,11085157,14125,0,1740998339,12983.968355529993,60.22981059000449,53393.03948928 2025-03-03,10:39:01.000,62,11085188,13325,0,1740998340,12984.002037079998,60.38489144999767,53392.92070824 2025-03-03,10:39:02.000,62,11085154,13405,0,1740998341,12983.968355529993,60.511775790000684,53392.91372112001 2025-03-03,10:39:03.000,62,11085152,13405,0,1740998342,12984.015509700002,60.554070570004114,53392.89974688 2025-03-03,10:39:04.000,62,11085165,13405,0,1740998343,12984.062663869998,60.58931622000091,53392.82987568 2025-03-03,10:39:05.000,62,11085120,13445,0,1740998344,12984.130026969993,60.6386601300037,53392.794940080006 2025-03-03,10:39:06.000,62,11085107,13445,0,1740998345,12984.237807929989,60.688004039999214,53392.73904312 2025-03-03,10:39:07.000,62,11085166,13925,0,1740998346,12984.278225789989,60.79374099000415,53392.76000448 2025-03-03,10:39:08.000,62,11085174,14085,0,1740998347,12984.278225789989,60.82898664000095,53392.70410752 2025-03-03,10:39:09.000,62,11085141,13445,0,1740998348,12984.251280549994,60.80079012000351,53392.70410752 2025-03-03,10:39:10.000,62,11085156,13245,0,1740998349,12984.298434719989,60.83603577000031,53392.69013328 2025-03-03,10:39:11.000,62,11085142,13765,0,1740998350,12984.345588889999,60.8853796800031,53392.655197680004 2025-03-03,10:39:12.000,62,11085125,13485,0,1740998351,12984.305171029999,60.94177271999797,53392.62026208001 2025-03-03,10:39:13.000,62,11085159,13445,0,1740998352,12984.291698409994,60.94177271999797,53392.57135224 2025-03-03,10:39:14.000,62,11085178,13765,0,1740998353,12984.278225789989,61.0193131499982,53392.61327496 2025-03-03,10:39:15.000,62,11085151,13765,0,1740998354,12984.264753169999,61.0193131499982,53392.56436512 2025-03-03,10:39:16.000,62,11085140,13485,0,1740998355,12984.231071619994,61.05455880000227,53392.55039088001 2025-03-03,10:39:17.000,62,11085157,13645,0,1740998356,12984.217598999989,61.11800097000378,53392.53641664 2025-03-03,10:39:18.000,62,11085132,13725,0,1740998357,12984.177181139989,61.139148360001855,53392.51545528 2025-03-03,10:39:19.000,62,11085200,13765,0,1740998358,12984.183917449998,61.188492270004645,53392.49449392 2025-03-03,10:39:20.000,62,11085161,13445,0,1740998359,12984.156972209988,61.25193443999888,53392.54340376 2025-03-03,10:39:21.000,62,11085087,13565,0,1740998360,12984.156972209988,61.308327480001026,53392.46654544 2025-03-03,10:39:22.000,62,11085160,14205,0,1740998361,12984.103081729998,61.371769650002534,53392.438596960004 2025-03-03,10:39:23.000,62,11085156,13845,0,1740998362,12984.062663869998,61.43521182000404,53392.41064848001 2025-03-03,10:39:24.000,62,11085162,13565,0,1740998363,12984.035718630003,61.45635921000212,53392.44558408 2025-03-03,10:39:25.000,62,11085131,13645,0,1740998364,12983.981828149997,61.4422609500034,53392.39667424 2025-03-03,10:39:26.000,62,11085153,13525,0,1740998365,12983.995300770002,61.498653989998274,53392.31282880001 2025-03-03,10:39:27.000,62,11085145,13965,0,1740998366,12983.894256120002,61.484555729999556,53392.32680304 2025-03-03,10:39:28.000,62,11085180,13285,0,1740998367,12983.813420400002,61.4775066000002,53392.31282880001 2025-03-03,10:39:29.000,62,11085152,13445,0,1740998368,12983.820156709997,61.43521182000404,53392.24994472 2025-03-03,10:39:30.000,62,11085173,13605,0,1740998369,12983.793211470002,61.35062226000446,53392.22898336 2025-03-03,10:39:31.000,62,11085138,13845,0,1740998370,12983.766266229992,61.26603270000487,53392.20103488 2025-03-03,10:39:32.000,62,11085157,13405,0,1740998371,12983.739320989996,61.195541400004004,53392.221996240005 2025-03-03,10:39:33.000,62,11085123,13565,0,1740998372,12983.692166820001,61.132099230002495,53392.18007352 2025-03-03,10:39:34.000,62,11085155,13565,0,1740998373,12983.678694199996,60.96996924000268,53392.15911216 2025-03-03,10:39:35.000,62,11085181,13765,0,1740998374,12983.651748960001,60.89242881000246,53392.173086400006 2025-03-03,10:39:36.000,62,11085137,13245,0,1740998375,12983.584385859991,60.737347950002004,53392.13116368 2025-03-03,10:39:37.000,62,11085127,13405,0,1740998376,12983.59112217,60.58226709000155,53392.11020232 2025-03-03,10:39:38.000,62,11085147,13685,0,1740998377,12983.618067409996,60.455382749998535,53392.13116368 2025-03-03,10:39:39.000,62,11085198,13285,0,1740998378,12983.577649549996,60.33554754000215,53392.08225384 2025-03-03,10:39:40.000,62,11085125,13965,0,1740998379,12983.564176929991,60.20161406999978,53392.103215200004 2025-03-03,10:39:41.000,62,11085174,13605,0,1740998380,12983.54396799999,60.11702451000019,53392.04731824001 2025-03-03,10:39:42.000,62,11085134,13485,0,1740998381,12983.517022759996,59.95489452000038,53392.02635688001 2025-03-03,10:39:43.000,62,11085159,13205,0,1740998382,12983.48334120999,59.813911919998645,53391.99840840001 2025-03-03,10:39:44.000,62,11085187,13565,0,1740998383,12983.51028645,59.70112584000162,53391.97045992 2025-03-03,10:39:45.000,62,11085179,13405,0,1740998384,12983.46313227999,59.53899585000181,53391.92155008 2025-03-03,10:39:46.000,62,11085160,13405,0,1740998385,12983.456395969995,59.38391499000136,53391.92853720001 2025-03-03,10:39:47.000,62,11085132,13605,0,1740998386,12983.44292334999,59.278178040003695,53391.91456296 2025-03-03,10:39:48.000,62,11085212,13565,0,1740998387,12983.436187039995,59.172441089998756,53391.8936016 2025-03-03,10:39:49.000,62,11085208,13605,0,1740998388,12983.40250548999,58.96801632000279,53391.886614480005 2025-03-03,10:39:50.000,62,11085174,13565,0,1740998389,12983.395769179995,58.869328500004485,53391.85866600001 2025-03-03,10:39:51.000,62,11085115,13445,0,1740998390,12983.395769179995,58.70719851000467,53391.90757584001 2025-03-03,10:39:52.000,62,11085175,13405,0,1740998391,12983.36882394,58.643756340003165,53391.837704640006 2025-03-03,10:39:53.000,62,11085172,14005,0,1740998392,12983.38903287,58.56621591000294,53391.80276904 2025-03-03,10:39:54.000,62,11085184,13605,0,1740998393,12983.32166976999,58.49572461000207,53391.74687208 2025-03-03,10:39:55.000,62,11085201,13285,0,1740998394,12983.28798822,58.418184180001845,53391.7538592 2025-03-03,10:39:56.000,62,11085154,13845,0,1740998395,12983.20041618999,58.31949636000354,53391.76084632001 2025-03-03,10:39:57.000,62,11085138,13485,0,1740998396,12983.2071525,58.31244723000418,53391.69796224 2025-03-03,10:39:58.000,62,11085232,13445,0,1740998397,12983.15999832999,58.185562890001165,53391.600142560004 2025-03-03,10:39:59.000,62,11085183,13245,0,1740998398,12983.13978939999,58.10802246000094,53391.58616832 2025-03-03,10:40:00.000,62,11085182,13605,0,1740998399,12983.092635229994,58.10097333000158,53391.51629712 2025-03-03,10:40:01.000,62,11085160,13445,0,1740998400,12983.032008439994,57.97408898999856,53391.502322880006 2025-03-03,10:40:02.000,62,11085150,13525,0,1740998401,12982.998326889989,57.91064682000433,53391.481361520004 2025-03-03,10:40:03.000,62,11085182,13565,0,1740998402,12982.883809619998,57.86130291000154,53391.36258048 2025-03-03,10:40:04.000,62,11085165,13285,0,1740998403,12982.829919139993,57.790811610000674,53391.36258048 2025-03-03,10:40:05.000,62,11085159,13245,0,1740998404,12982.755819730002,57.69212379000237,53391.313670640004 2025-03-03,10:40:06.000,62,11085187,13725,0,1740998405,12982.695192940002,57.62868162000086,53391.23681232001 2025-03-03,10:40:07.000,62,11085186,13605,0,1740998406,12982.634566150002,57.600485100003425,53391.17392824 2025-03-03,10:40:08.000,62,11085159,13765,0,1740998407,12982.560466739997,57.607534230002784,53391.09008280001 2025-03-03,10:40:09.000,62,11085175,13285,0,1740998408,12982.526785189992,57.64277987999958,53391.06912144001 2025-03-03,10:40:10.000,62,11085192,13645,0,1740998409,12982.472894710001,57.67097640000429,53391.02021160001 2025-03-03,10:40:11.000,62,11085195,13925,0,1740998410,12982.432476850001,57.68507466000301,53390.950340400006 2025-03-03,10:40:12.000,62,11085167,13605,0,1740998411,12982.365113749991,57.68507466000301,53390.87348208001 2025-03-03,10:40:13.000,62,11085171,13485,0,1740998412,12982.317959579996,57.776713350001955,53390.77566240001 2025-03-03,10:40:14.000,62,11085150,13365,0,1740998413,12982.27080541,57.79786074000003,53390.72675256 2025-03-03,10:40:15.000,62,11085163,13765,0,1740998414,12982.25059648,57.84720465000282,53390.76867528 2025-03-03,10:40:16.000,62,11085109,13805,0,1740998415,12982.216914929995,57.903597689997696,53390.68482984001 2025-03-03,10:40:17.000,62,11085176,13525,0,1740998416,12982.18323337999,57.98818725000456,53390.62194576 2025-03-03,10:40:18.000,62,11085166,13485,0,1740998417,12982.18996969,58.08687507000286,53390.57303592 2025-03-03,10:40:19.000,62,11085153,13845,0,1740998418,12982.14281551999,58.129169849999016,53390.5311132 2025-03-03,10:40:20.000,62,11085152,13765,0,1740998419,12982.1293429,58.24900506000267,53390.51713896001 2025-03-03,10:40:21.000,62,11085167,13525,0,1740998420,12982.095661349995,58.361791139999696,53390.48220336 2025-03-03,10:40:22.000,62,11085182,13525,0,1740998421,12982.06871611,58.49572461000207,53390.426306400004 2025-03-03,10:40:23.000,62,11085113,13805,0,1740998422,12982.08892504,58.62965808000445,53390.38438368 2025-03-03,10:40:24.000,62,11085138,13525,0,1740998423,12982.04850718,58.72834590000275,53390.31451248 2025-03-03,10:40:25.000,62,11085137,13285,0,1740998424,12982.00808932,58.819984590001695,53390.27258976001 2025-03-03,10:40:26.000,62,11085148,13365,0,1740998425,12982.00135300999,58.95391806000407,53390.30053824001 2025-03-03,10:40:27.000,62,11085165,13565,0,1740998426,12981.954198839994,59.08785152999917,53390.26560264 2025-03-03,10:40:28.000,62,11085166,13365,0,1740998427,12981.927253599999,59.19358848000411,53390.16778296 2025-03-03,10:40:29.000,62,11085138,13885,0,1740998428,12981.92051728999,59.31342369000049,53390.17477008 2025-03-03,10:40:30.000,62,11085132,13485,0,1740998429,12981.893572049994,59.43325890000415,53390.1468216 2025-03-03,10:40:31.000,62,11085150,13285,0,1740998430,12981.893572049994,59.53899585000181,53390.09791176 2025-03-03,10:40:32.000,62,11085140,13445,0,1740998431,12981.927253599999,59.60243802000332,53390.13284736001 2025-03-03,10:40:33.000,62,11085113,13245,0,1740998432,12981.913780979994,59.694076710002264,53390.090924640004 2025-03-03,10:40:34.000,62,11085129,13845,0,1740998433,12981.954198839994,59.75046975000441,53390.06996328 2025-03-03,10:40:35.000,62,11085154,13645,0,1740998434,12982.00135300999,59.78571540000121,53390.06297616001 2025-03-03,10:40:36.000,62,11085184,13565,0,1740998435,12982.08892504,59.82801018000464,53390.03502768001 2025-03-03,10:40:37.000,62,11085143,13605,0,1740998436,12982.115870279995,59.912599740004225,53389.993104960005 2025-03-03,10:40:38.000,62,11085149,13485,0,1740998437,12982.14281551999,59.94079626000166,53389.944195120006 2025-03-03,10:40:39.000,62,11085140,13405,0,1740998438,12982.18996969,59.99718930000381,53389.98611784001 2025-03-03,10:40:40.000,62,11085169,13485,0,1740998439,12982.21017862,60.00423843000317,53389.9721436 2025-03-03,10:40:41.000,62,11085159,13725,0,1740998440,12982.26406909999,60.01833669000189,53390.00009208 2025-03-03,10:40:42.000,62,11085198,13405,0,1740998441,12982.338168509996,60.00423843000317,53390.00009208 2025-03-03,10:40:43.000,62,11085114,13685,0,1740998442,12982.41226792,59.96194364999974,53389.93720800001 2025-03-03,10:40:44.000,62,11085179,13285,0,1740998443,12982.479631019996,59.94784539000102,53389.93720800001 2025-03-03,10:40:45.000,62,11085129,13565,0,1740998444,12982.533521500001,59.94079626000166,53389.923233760004 2025-03-03,10:40:46.000,62,11085131,13765,0,1740998445,12982.540257809997,59.863255830001435,53389.9022724 2025-03-03,10:40:47.000,62,11085179,13925,0,1740998446,12982.627829839992,59.856206700002076,53389.85336256 2025-03-03,10:40:48.000,62,11085122,13445,0,1740998447,12982.701929249997,59.835059310004,53389.89528528001 2025-03-03,10:40:49.000,62,11085154,13805,0,1740998448,12982.789501279993,59.813911919998645,53389.888298159996 2025-03-03,10:40:50.000,62,11085116,13725,0,1740998449,12982.856864379988,59.75046975000441,53389.90925952 2025-03-03,10:40:51.000,62,11085192,13845,0,1740998450,12982.917491169988,59.70112584000162,53389.86733680001 2025-03-03,10:40:52.000,62,11085161,13245,0,1740998451,12982.991590579993,59.61653628000204,53389.874323920005 2025-03-03,10:40:53.000,62,11085105,13405,0,1740998452,12983.099371539989,59.54604498000117,53389.923233760004 2025-03-03,10:40:54.000,62,11085143,13405,0,1740998453,12983.15999832999,59.52489759000309,53389.91624664001 2025-03-03,10:40:55.000,62,11085200,13285,0,1740998454,12983.234097739994,59.447357160002866,53389.88131104 2025-03-03,10:40:56.000,62,11085163,13605,0,1740998455,12983.34861501,59.36276760000328,53389.93720800001 2025-03-03,10:40:57.000,62,11085189,13445,0,1740998456,12983.42945073,59.29932543000177,53389.874323920005 2025-03-03,10:40:58.000,62,11085218,13405,0,1740998457,12983.54396799999,59.25703064999834,53389.88131104 2025-03-03,10:40:59.000,62,11085164,13725,0,1740998458,12983.638276339996,59.19358848000411,53389.98611784001 2025-03-03,10:41:00.000,62,11085238,13325,0,1740998459,12983.752793610001,59.108998920004524,53389.923233760004 2025-03-03,10:41:01.000,62,11085172,13645,0,1740998460,12983.867310879992,59.10194978999789,53389.95816936 2025-03-03,10:41:02.000,62,11085192,13845,0,1740998461,12983.968355529993,59.0314584900043,53389.93720800001 2025-03-03,10:41:03.000,62,11085180,13765,0,1740998462,12984.076136489988,59.02440935999766,53389.923233760004 2025-03-03,10:41:04.000,62,11085171,13165,0,1740998463,12984.130026969993,59.0173602299983,53389.89528528001 2025-03-03,10:41:05.000,62,11085198,13525,0,1740998464,12984.251280549994,59.003261969999585,53389.923233760004 2025-03-03,10:41:06.000,62,11085166,13605,0,1740998465,12984.305171029999,59.010311099998944,53389.89528528001 2025-03-03,10:41:07.000,62,11085133,13525,0,1740998466,12984.392743059994,59.059655010001734,53389.888298159996 2025-03-03,10:41:08.000,62,11085146,13605,0,1740998467,12984.52746926,59.12309718000324,53389.888298159996 2025-03-03,10:41:09.000,62,11085202,13885,0,1740998468,12984.56115080999,59.18653935000475,53389.90925952 2025-03-03,10:41:10.000,62,11085131,13485,0,1740998469,12984.64872284,59.271128910004336,53389.86733680001 2025-03-03,10:41:11.000,62,11085109,13605,0,1740998470,12984.79018535,59.36276760000328,53389.888298159996 2025-03-03,10:41:12.000,62,11085134,13405,0,1740998471,12984.864284759991,59.468504550000944,53389.8324012 2025-03-03,10:41:13.000,62,11085213,13805,0,1740998472,12984.999010959997,59.56719236999925,53389.83938832 2025-03-03,10:41:14.000,62,11085172,13285,0,1740998473,12985.039428819997,59.70817497000098,53389.8324012 2025-03-03,10:41:15.000,62,11085168,13485,0,1740998474,12985.140473469997,59.84915757000272,53389.825414080005 2025-03-03,10:41:16.000,62,11085134,13365,0,1740998475,12985.180891329997,59.9689927799991,53389.79746560001 2025-03-03,10:41:17.000,62,11085158,13285,0,1740998476,12985.322353839998,60.081778860003396,53389.78349136 2025-03-03,10:41:18.000,62,11085197,13565,0,1740998477,12985.349299079993,60.20866319999914,53389.81842696001 2025-03-03,10:41:19.000,62,11085163,13485,0,1740998478,12985.403189559998,60.38489144999767,53389.88131104 2025-03-03,10:41:20.000,62,11085117,13685,0,1740998479,12985.450343729994,60.490628400002606,53389.84637544001 2025-03-03,10:41:21.000,62,11085173,13485,0,1740998480,12985.544652069999,60.53997230999812,53389.84637544001 2025-03-03,10:41:22.000,62,11085183,13405,0,1740998481,12985.591806239994,60.65275839000242,53389.825414080005 2025-03-03,10:41:23.000,62,11085176,13845,0,1740998482,12985.66590565,60.76554446999944,53389.81143984 2025-03-03,10:41:24.000,62,11085173,13525,0,1740998483,12985.70632351,60.83603577000031,53389.81143984 2025-03-03,10:41:25.000,62,11085128,13605,0,1740998484,12985.753477679995,60.913576200000534,53389.84637544001 2025-03-03,10:41:26.000,62,11085167,13645,0,1740998485,12985.793895539995,60.9840675000014,53389.776504240006 2025-03-03,10:41:27.000,62,11085140,13645,0,1740998486,12985.82757709,61.04750967000291,53389.83938832 2025-03-03,10:41:28.000,62,11085176,13685,0,1740998487,12985.834313399995,61.082755319999706,53389.83938832 2025-03-03,10:41:29.000,62,11085137,13605,0,1740998488,12985.88820388,61.17439400999865,53389.874323920005 2025-03-03,10:41:30.000,62,11085193,13605,0,1740998489,12985.88820388,61.2307870500008,53389.90925952 2025-03-03,10:41:31.000,62,11085186,13525,0,1740998490,12985.915149119995,61.25193443999888,53389.90925952 2025-03-03,10:41:32.000,62,11085133,13605,0,1740998491,12985.975775909996,61.26603270000487,53389.95118224 2025-03-03,10:41:33.000,62,11085183,13445,0,1740998492,12986.002721149991,61.30127835000167,53389.97913072 2025-03-03,10:41:34.000,62,11085134,13765,0,1740998493,12986.016193769996,61.322425739999744,53390.0070792 2025-03-03,10:41:35.000,62,11085161,13405,0,1740998494,12986.043139009991,61.315376610000385,53389.97913072 2025-03-03,10:41:36.000,62,11085128,13605,0,1740998495,12986.123974729991,61.3294748699991,53390.0070792 2025-03-03,10:41:37.000,62,11085108,13645,0,1740998496,12986.150919970001,61.33652399999846,53390.042014800005 2025-03-03,10:41:38.000,62,11085113,13525,0,1740998497,12986.150919970001,61.322425739999744,53390.03502768001 2025-03-03,10:41:39.000,62,11085140,13605,0,1740998498,12986.225019379992,61.35062226000446,53390.08393752001 2025-03-03,10:41:40.000,62,11085146,13845,0,1740998499,12986.278909859997,61.33652399999846,53390.12586024 2025-03-03,10:41:41.000,62,11085146,13365,0,1740998500,12986.312591410002,61.35062226000446,53390.12586024 2025-03-03,10:41:42.000,62,11085156,13605,0,1740998501,12986.319327719997,61.35062226000446,53390.160795840005 2025-03-03,10:41:43.000,62,11085166,13405,0,1740998502,12986.373218200002,61.34357312999782,53390.17477008 2025-03-03,10:41:44.000,62,11085147,13645,0,1740998503,12986.447317609993,61.28718009000295,53390.20271856001 2025-03-03,10:41:45.000,62,11085152,13605,0,1740998504,12986.514680709988,61.27308183000423,53390.19573144 2025-03-03,10:41:46.000,62,11085106,13165,0,1740998505,12986.568571189993,61.20963966000272,53390.25162840001 2025-03-03,10:41:47.000,62,11085160,13285,0,1740998506,12986.642670599998,61.146197490001214,53390.29355112 2025-03-03,10:41:48.000,62,11085129,13565,0,1740998507,12986.710033699994,61.10390270999778,53390.30752536 2025-03-03,10:41:49.000,62,11085135,13485,0,1740998508,12986.763924179999,61.082755319999706,53390.26560264 2025-03-03,10:41:50.000,62,11085156,13645,0,1740998509,12986.82455097,61.00521488999948,53390.328486720005 2025-03-03,10:41:51.000,62,11085166,13605,0,1740998510,12986.83802358999,60.99111663000076,53390.34246096 2025-03-03,10:41:52.000,62,11085137,13325,0,1740998511,12986.912122999995,60.92767445999925,53390.328486720005 2025-03-03,10:41:53.000,62,11085156,13445,0,1740998512,12986.96601348,60.87128142000438,53390.37040944001 2025-03-03,10:41:54.000,62,11085129,13485,0,1740998513,12986.972749789995,60.84308489999967,53390.34246096 2025-03-03,10:41:55.000,62,11085164,13925,0,1740998514,12987.00643134,60.81488838000223,53390.36342232 2025-03-03,10:41:56.000,62,11085159,13605,0,1740998515,12986.97948609999,60.83603577000031,53390.34944808001 2025-03-03,10:41:57.000,62,11085178,13525,0,1740998516,12987.01990395999,60.79374099000415,53390.377396560005 2025-03-03,10:41:58.000,62,11085180,13445,0,1740998517,12986.99969502999,60.786691860004794,53390.37040944001 2025-03-03,10:41:59.000,62,11085120,13845,0,1740998518,12987.00643134,60.79374099000415,53390.36342232 2025-03-03,10:42:00.000,62,11085134,13525,0,1740998519,12986.99969502999,60.77964272999816,53390.37040944001 2025-03-03,10:42:01.000,62,11085148,13925,0,1740998520,12987.013167649995,60.77964272999816,53390.32149960001 2025-03-03,10:42:02.000,62,11085170,13405,0,1740998521,12986.992958719995,60.7725935999988,53390.34246096 2025-03-03,10:42:03.000,62,11085162,13765,0,1740998522,12987.013167649995,60.786691860004794,53390.33547384 2025-03-03,10:42:04.000,62,11085154,13205,0,1740998523,12987.01990395999,60.77964272999816,53390.29355112 2025-03-03,10:42:05.000,62,11085159,13245,0,1740998524,12987.04011288999,60.80783925000287,53390.31451248 2025-03-03,10:42:06.000,62,11085193,13685,0,1740998525,12987.08053074999,60.84308489999967,53390.34246096 2025-03-03,10:42:07.000,62,11085168,13685,0,1740998526,12987.10073967999,60.84308489999967,53390.286564 2025-03-03,10:42:08.000,62,11085140,13365,0,1740998527,12987.08726706,60.87128142000438,53390.27258976001 2025-03-03,10:42:09.000,62,11085152,13645,0,1740998528,12987.10073967999,60.8853796800031,53390.20271856001 2025-03-03,10:42:10.000,62,11085166,13805,0,1740998529,12987.094003369995,60.864232289997744,53390.23765416 2025-03-03,10:42:11.000,62,11085219,13885,0,1740998530,12987.114212299995,60.87128142000438,53390.20271856001 2025-03-03,10:42:12.000,62,11085149,13645,0,1740998531,12987.12094860999,60.899477940001816,53390.17477008 2025-03-03,10:42:13.000,62,11085174,13605,0,1740998532,12987.114212299995,60.92062532999989,53390.1468216 2025-03-03,10:42:14.000,62,11085162,13285,0,1740998533,12987.134421229995,60.89242881000246,53390.13284736001 2025-03-03,10:42:15.000,62,11085149,13605,0,1740998534,12987.12094860999,60.92062532999989,53390.09791176 2025-03-03,10:42:16.000,62,11085126,13445,0,1740998535,12987.08726706,60.92767445999925,53390.09791176 2025-03-03,10:42:17.000,62,11085178,13485,0,1740998536,12987.06705813,60.899477940001816,53390.06996328 2025-03-03,10:42:18.000,62,11085242,13365,0,1740998537,12987.08053074999,60.94177271999797,53390.042014800005 2025-03-03,10:42:19.000,62,11085177,13525,0,1740998538,12987.08726706,60.899477940001816,53390.06297616001 2025-03-03,10:42:20.000,62,11085175,13485,0,1740998539,12987.073794439995,60.92062532999989,53390.00009208 2025-03-03,10:42:21.000,62,11085155,13445,0,1740998540,12987.01990395999,60.93472358999861,53390.03502768001 2025-03-03,10:42:22.000,62,11085208,13685,0,1740998541,12987.013167649995,60.913576200000534,53390.00009208 2025-03-03,10:42:23.000,62,11085167,13645,0,1740998542,12986.992958719995,60.906527070001175,53389.944195120006 2025-03-03,10:42:24.000,62,11085207,13645,0,1740998543,12987.00643134,60.92062532999989,53389.97913072 2025-03-03,10:42:25.000,62,11085187,13165,0,1740998544,12986.98622241,60.8853796800031,53389.90925952 2025-03-03,10:42:26.000,62,11085141,13805,0,1740998545,12986.992958719995,60.864232289997744,53389.944195120006 2025-03-03,10:42:27.000,62,11085168,13445,0,1740998546,12986.992958719995,60.82898664000095,53389.90925952 2025-03-03,10:42:28.000,62,11085167,13845,0,1740998547,12986.99969502999,60.80783925000287,53389.9022724 2025-03-03,10:42:29.000,62,11085170,13245,0,1740998548,12987.013167649995,60.75849534000008,53389.89528528001 2025-03-03,10:42:30.000,62,11085158,13605,0,1740998549,12986.99969502999,60.70915143000457,53389.86733680001 2025-03-03,10:42:31.000,62,11085151,13885,0,1740998550,12986.99969502999,60.69505316999857,53389.81842696001 2025-03-03,10:42:32.000,62,11085175,13645,0,1740998551,12986.99969502999,60.65275839000242,53389.81143984 2025-03-03,10:42:33.000,62,11085159,13845,0,1740998552,12987.01990395999,60.58931622000091,53389.78349136 2025-03-03,10:42:34.000,62,11085198,13965,0,1740998553,12986.992958719995,60.53292317999876,53389.79047848 2025-03-03,10:42:35.000,62,11085179,13725,0,1740998554,12986.99969502999,60.490628400002606,53389.78349136 2025-03-03,10:42:36.000,62,11085144,14085,0,1740998555,12986.99969502999,60.462431879997894,53389.755542880004 2025-03-03,10:42:37.000,62,11085116,13925,0,1740998556,12986.992958719995,60.40603884000302,53389.74156864 2025-03-03,10:42:38.000,62,11085186,13885,0,1740998557,12986.97948609999,60.34964580000087,53389.72759440001 2025-03-03,10:42:39.000,62,11085154,13525,0,1740998558,12986.97948609999,60.321449280003435,53389.71362016 2025-03-03,10:42:40.000,62,11085168,13565,0,1740998559,12986.96601348,60.314400150004076,53389.64374896 2025-03-03,10:42:41.000,62,11085128,13565,0,1740998560,12986.93906823999,60.29325275999872,53389.608813360006 2025-03-03,10:42:42.000,62,11085174,13645,0,1740998561,12986.94580455,60.23685972000385,53389.62977472001 2025-03-03,10:42:43.000,62,11085188,13245,0,1740998562,12986.90538669,60.25095798000257,53389.59483912 2025-03-03,10:42:44.000,62,11085152,13485,0,1740998563,12986.952540859995,60.215712329998496,53389.552916399996 2025-03-03,10:42:45.000,62,11085139,13765,0,1740998564,12986.952540859995,60.17341755000234,53389.46208384001 2025-03-03,10:42:46.000,62,11085111,13565,0,1740998565,12986.992958719995,60.15931929000362,53389.45509672 2025-03-03,10:42:47.000,62,11085158,13565,0,1740998566,12986.992958719995,60.19456494000042,53389.41317400001 2025-03-03,10:42:48.000,62,11085191,13765,0,1740998567,12987.033376579995,60.18751581000106,53389.41317400001 2025-03-03,10:42:49.000,62,11085148,13645,0,1740998568,12987.00643134,60.18751581000106,53389.35727704 2025-03-03,10:42:50.000,62,11085159,13205,0,1740998569,12987.01990395999,60.19456494000042,53389.28740584 2025-03-03,10:42:51.000,62,11085197,13605,0,1740998570,12987.06032181999,60.215712329998496,53389.26644448001 2025-03-03,10:42:52.000,62,11085118,13685,0,1740998571,12987.12094860999,60.23685972000385,53389.203560400005 2025-03-03,10:42:53.000,62,11085166,13325,0,1740998572,12987.16136646999,60.25095798000257,53389.21054752 2025-03-03,10:42:54.000,62,11085171,13365,0,1740998573,12987.195048019996,60.30735102000472,53389.17561192001 2025-03-03,10:42:55.000,62,11085177,13605,0,1740998574,12987.242202189991,60.34259667000151,53389.14766344001 2025-03-03,10:42:56.000,62,11085123,14005,0,1740998575,12987.282620049991,60.39898971000366,53389.09875360001 2025-03-03,10:42:57.000,62,11085140,13325,0,1740998576,12987.302828979991,60.448333619999175,53389.07779224001 2025-03-03,10:42:58.000,62,11085180,13285,0,1740998577,12987.296092669996,60.48357927000325,53389.063818 2025-03-03,10:42:59.000,62,11085171,13525,0,1740998578,12987.376928389996,60.504726660001324,53389.01490816 2025-03-03,10:43:00.000,62,11085162,13685,0,1740998579,12987.349983150001,60.58931622000091,53388.89612712 2025-03-03,10:43:01.000,62,11085125,13405,0,1740998580,12987.316301599996,60.59636535000027,53388.917088480004 2025-03-03,10:43:02.000,62,11085199,13605,0,1740998581,12987.356719459996,60.70915143000457,53388.87516576 2025-03-03,10:43:03.000,62,11085176,13765,0,1740998582,12987.363455769992,60.75849534000008,53388.82625592 2025-03-03,10:43:04.000,62,11085162,13405,0,1740998583,12987.370192080001,60.79374099000415,53388.79830744 2025-03-03,10:43:05.000,62,11085155,13245,0,1740998584,12987.397137319997,60.899477940001816,53388.70747488 2025-03-03,10:43:06.000,62,11085173,13445,0,1740998585,12987.376928389996,60.96996924000268,53388.65856504 2025-03-03,10:43:07.000,62,11085157,13525,0,1740998586,12987.370192080001,61.04046054000355,53388.63760368 2025-03-03,10:43:08.000,62,11085141,13565,0,1740998587,12987.349983150001,61.10390270999778,53388.52580976001 2025-03-03,10:43:09.000,62,11085191,13245,0,1740998588,12987.336510529996,61.188492270004645,53388.52580976001 2025-03-03,10:43:10.000,62,11085168,13565,0,1740998589,12987.329774220001,61.24488530999952,53388.42100296 2025-03-03,10:43:11.000,62,11085188,13245,0,1740998590,12987.363455769992,61.364720520003175,53388.414015840004 2025-03-03,10:43:12.000,62,11085111,13925,0,1740998591,12987.323037909991,61.41406442999869,53388.434977200006 2025-03-03,10:43:13.000,62,11085236,13685,0,1740998592,12987.370192080001,61.52685051000299,53388.30222192 2025-03-03,10:43:14.000,62,11085175,13885,0,1740998593,12987.356719459996,61.61144007000257,53388.25331208 2025-03-03,10:43:15.000,62,11085143,13445,0,1740998594,12987.349983150001,61.70307876000152,53388.23933784001 2025-03-03,10:43:16.000,62,11085201,13565,0,1740998595,12987.323037909991,61.79471745000046,53388.16946664001 2025-03-03,10:43:17.000,62,11085159,13525,0,1740998596,12987.329774220001,61.87930701000005,53388.12055680001 2025-03-03,10:43:18.000,62,11085166,13325,0,1740998597,12987.349983150001,61.96389656999963,53388.05767272 2025-03-03,10:43:19.000,62,11085149,13645,0,1740998598,12987.370192080001,62.07668265000393,53387.98780152 2025-03-03,10:43:20.000,62,11085141,13565,0,1740998599,12987.403873629992,62.168321340002876,53387.980814400005 2025-03-03,10:43:21.000,62,11085155,13285,0,1740998600,12987.397137319997,62.27405829000054,53387.931904560006 2025-03-03,10:43:22.000,62,11085191,13565,0,1740998601,12987.397137319997,62.365696979999484,53387.876007599996 2025-03-03,10:43:23.000,62,11085162,13445,0,1740998602,12987.410609940001,62.43618828000035,53387.78517504001 2025-03-03,10:43:24.000,62,11085223,13525,0,1740998603,12987.457764109997,62.50667958000122,53387.79914928 2025-03-03,10:43:25.000,62,11085220,13765,0,1740998604,12987.484709349992,62.633563920004235,53387.7712008 2025-03-03,10:43:26.000,62,11085130,13645,0,1740998605,12987.579017689997,62.68290782999975,53387.72927808 2025-03-03,10:43:27.000,62,11085187,13445,0,1740998606,12987.572281380002,62.753399130000616,53387.68036824 2025-03-03,10:43:28.000,62,11085184,13685,0,1740998607,12987.599226619997,62.823890430001484,53387.61748416001 2025-03-03,10:43:29.000,62,11085135,13405,0,1740998608,12987.632908170002,62.84503781999956,53387.62447128 2025-03-03,10:43:30.000,62,11085178,13685,0,1740998609,12987.626171859993,62.84503781999956,53387.61049704 2025-03-03,10:43:31.000,62,11085131,13565,0,1740998610,12987.707007579993,62.91552912000043,53387.54761296001 2025-03-03,10:43:32.000,62,11085165,13325,0,1740998611,12987.740689129998,62.96487303000322,53387.55460008 2025-03-03,10:43:33.000,62,11085146,13845,0,1740998612,12987.787843299993,63.049462590002804,53387.49870312001 2025-03-03,10:43:34.000,62,11085182,13325,0,1740998613,12987.808052229993,63.07060998000088,53387.491716 2025-03-03,10:43:35.000,62,11085171,13405,0,1740998614,12987.855206399989,63.09880649999832,53387.39389632 2025-03-03,10:43:36.000,62,11085152,13365,0,1740998615,12987.875415329989,63.15519954000047,53387.428831920006 2025-03-03,10:43:37.000,62,11085136,13445,0,1740998616,12987.949514739994,63.218641710001975,53387.44280616 2025-03-03,10:43:38.000,62,11085148,13685,0,1740998617,12987.99666890999,63.25388735999877,53387.39389632 2025-03-03,10:43:39.000,62,11085164,13365,0,1740998618,12988.003405219999,63.30323127000156,53387.41485768 2025-03-03,10:43:40.000,62,11085140,13405,0,1740998619,12988.09771355999,63.33847691999836,53387.3869092 2025-03-03,10:43:41.000,62,11085158,13565,0,1740998620,12988.1246588,63.38782083000115,53387.3869092 2025-03-03,10:43:42.000,62,11085189,13645,0,1740998621,12988.13813141999,63.43011561000458,53387.36594784 2025-03-03,10:43:43.000,62,11085168,13565,0,1740998622,12988.171812969995,63.43716474000394,53387.39389632 2025-03-03,10:43:44.000,62,11085147,13205,0,1740998623,12988.21896713999,63.451263000002655,53387.37992208001 2025-03-03,10:43:45.000,62,11085166,13685,0,1740998624,12988.23917606999,63.46536126000137,53387.35197360001 2025-03-03,10:43:46.000,62,11085171,13365,0,1740998625,12988.28633024,63.50060690999817,53387.37293496001 2025-03-03,10:43:47.000,62,11085170,13405,0,1740998626,12988.27959392999,63.5429016900016,53387.358960720005 2025-03-03,10:43:48.000,62,11085183,13565,0,1740998627,12988.32001178999,63.55699995000032,53387.317038 2025-03-03,10:43:49.000,62,11085187,13685,0,1740998628,12988.34695703,63.59224560000439,53387.33799936 2025-03-03,10:43:50.000,62,11085180,13805,0,1740998629,12988.373902269996,63.59224560000439,53387.317038 2025-03-03,10:43:51.000,62,11085169,13445,0,1740998630,12988.36716596,63.59929473000375,53387.34498648 2025-03-03,10:43:52.000,62,11085184,13485,0,1740998631,12988.414320129996,63.61339299000247,53387.34498648 2025-03-03,10:43:53.000,62,11085179,13885,0,1740998632,12988.42779275,63.59224560000439,53387.28908952 2025-03-03,10:43:54.000,62,11085158,13805,0,1740998633,12988.461474299991,63.59929473000375,53387.27511528 2025-03-03,10:43:55.000,62,11085157,13165,0,1740998634,12988.481683229991,63.627491250001185,53387.30306376001 2025-03-03,10:43:56.000,62,11085119,13645,0,1740998635,12988.495155849996,63.59224560000439,53387.27511528 2025-03-03,10:43:57.000,62,11085145,13605,0,1740998636,12988.474946919996,63.60634386000311,53387.28908952 2025-03-03,10:43:58.000,62,11085216,13645,0,1740998637,12988.555782639996,63.578147339998395,53387.25415392001 2025-03-03,10:43:59.000,62,11085174,13565,0,1740998638,12988.575991569996,63.55699995000032,53387.21223120001 2025-03-03,10:44:00.000,62,11085142,13805,0,1740998639,12988.596200499996,63.5429016900016,53387.20524408001 2025-03-03,10:44:01.000,62,11085189,13445,0,1740998640,12988.596200499996,63.53585256000224,53387.18428272001 2025-03-03,10:44:02.000,62,11085194,13565,0,1740998641,12988.596200499996,63.43716474000394,53387.20524408001 2025-03-03,10:44:03.000,62,11085189,13605,0,1740998642,12988.602936809992,63.41601734999858,53387.21223120001 2025-03-03,10:44:04.000,62,11085180,13525,0,1740998643,12988.575991569996,63.394869960000506,53387.142360000005 2025-03-03,10:44:05.000,62,11085166,13685,0,1740998644,12988.602936809992,63.35962431000371,53387.19825696 2025-03-03,10:44:06.000,62,11085196,13765,0,1740998645,12988.636618359997,63.35257518000435,53387.17030848 2025-03-03,10:44:07.000,62,11085159,13485,0,1740998646,12988.623145739992,63.267985620004765,53387.1074244 2025-03-03,10:44:08.000,62,11085200,13805,0,1740998647,12988.623145739992,63.232739970000694,53387.15633424 2025-03-03,10:44:09.000,62,11085216,13725,0,1740998648,12988.656827289997,63.183396059997904,53387.142360000005 2025-03-03,10:44:10.000,62,11085163,13445,0,1740998649,12988.650090980002,63.13405215000239,53387.093450160006 2025-03-03,10:44:11.000,62,11085180,13285,0,1740998650,12988.616409429997,63.09880649999832,53387.14934712 2025-03-03,10:44:12.000,62,11085202,13885,0,1740998651,12988.609673120001,63.07060998000088,53387.11441152001 2025-03-03,10:44:13.000,62,11085167,13365,0,1740998652,12988.596200499996,63.02831520000473,53387.093450160006 2025-03-03,10:44:14.000,62,11085167,13725,0,1740998653,12988.575991569996,63.02126606999809,53387.023578960005 2025-03-03,10:44:15.000,62,11085197,13645,0,1740998654,12988.542310019991,62.936676509998506,53387.00960472 2025-03-03,10:44:16.000,62,11085156,13565,0,1740998655,12988.528837400001,62.91552912000043,53387.05152744 2025-03-03,10:44:17.000,62,11085166,13525,0,1740998656,12988.508628470001,62.84503781999956,53387.00960472 2025-03-03,10:44:18.000,62,11085197,13525,0,1740998657,12988.461474299991,62.85208694999892,53386.974669120005 2025-03-03,10:44:19.000,62,11085206,13605,0,1740998658,12988.42779275,62.83093956000084,53386.96069488 2025-03-03,10:44:20.000,62,11085219,13565,0,1740998659,12988.434529059996,62.83093956000084,53386.93973352 2025-03-03,10:44:21.000,62,11085200,13445,0,1740998660,12988.34022071999,62.79569391000405,53386.925759280006 2025-03-03,10:44:22.000,62,11085211,13925,0,1740998661,12988.32001178999,62.774546519998694,53386.89781080001 2025-03-03,10:44:23.000,62,11085211,13565,0,1740998662,12988.32001178999,62.767497389999335,53386.91877216001 2025-03-03,10:44:24.000,62,11085191,13525,0,1740998663,12988.252648689995,62.71110435000446,53386.81396536 2025-03-03,10:44:25.000,62,11085189,13325,0,1740998664,12988.192021899995,62.69700608999847,53386.84191384 2025-03-03,10:44:26.000,62,11085180,13845,0,1740998665,12988.17854927999,62.626514790004876,53386.81396536 2025-03-03,10:44:27.000,62,11085159,13325,0,1740998666,12988.1246588,62.60536739999952,53386.76505552 2025-03-03,10:44:28.000,62,11085159,13325,0,1740998667,12988.070768319994,62.577170880002086,53386.7231328 2025-03-03,10:44:29.000,62,11085204,13565,0,1740998668,12988.04382308,62.51372871000058,53386.70217144001 2025-03-03,10:44:30.000,62,11085187,13445,0,1740998669,12988.010141529994,62.4925813200025,53386.688197200005 2025-03-03,10:44:31.000,62,11085243,13245,0,1740998670,12987.956251049989,62.45028653999907,53386.639287360005 2025-03-03,10:44:32.000,62,11085172,13125,0,1740998671,12987.915833189989,62.407991760002915,53386.69518432 2025-03-03,10:44:33.000,62,11085213,13805,0,1740998672,12987.848470089993,62.3797952399982,53386.66024872001 2025-03-03,10:44:34.000,62,11085196,13565,0,1740998673,12987.794579609988,62.33045133000269,53386.63230024001 2025-03-03,10:44:35.000,62,11085185,13445,0,1740998674,12987.747425439993,62.31635307000397,53386.57640328 2025-03-03,10:44:36.000,62,11085187,13725,0,1740998675,12987.740689129998,62.302254809997976,53386.5484548 2025-03-03,10:44:37.000,62,11085157,13405,0,1740998676,12987.673326030002,62.31635307000397,53386.55544192 2025-03-03,10:44:38.000,62,11085190,13365,0,1740998677,12987.673326030002,62.302254809997976,53386.48557072 2025-03-03,10:44:39.000,62,11085230,13485,0,1740998678,12987.632908170002,62.30930394000461,53386.45063512 2025-03-03,10:44:40.000,62,11085195,13445,0,1740998679,12987.659853409998,62.34454959000141,53386.49255784001 2025-03-03,10:44:41.000,62,11085172,13485,0,1740998680,12987.626171859993,62.37274610999884,53386.45063512 2025-03-03,10:44:42.000,62,11085181,13605,0,1740998681,12987.632908170002,62.400942630003556,53386.38076392 2025-03-03,10:44:43.000,62,11085161,13365,0,1740998682,12987.619435549997,62.44323740999971,53386.36678968001 2025-03-03,10:44:44.000,62,11085195,13405,0,1740998683,12987.659853409998,62.52077783999994,53386.31089272 2025-03-03,10:44:45.000,62,11085160,13605,0,1740998684,12987.680062339998,62.54897436000465,53386.24800864001 2025-03-03,10:44:46.000,62,11085219,13485,0,1740998685,12987.653117100002,62.591269140000804,53386.26198288 2025-03-03,10:44:47.000,62,11085163,13405,0,1740998686,12987.713743889988,62.64766218000295,53386.19909880001 2025-03-03,10:44:48.000,62,11085178,13925,0,1740998687,12987.767634369993,62.69700608999847,53386.22006016 2025-03-03,10:44:49.000,62,11085187,13245,0,1740998688,12987.747425439993,62.71815348000382,53386.20608592001 2025-03-03,10:44:50.000,62,11085144,13805,0,1740998689,12987.781106989998,62.753399130000616,53386.15018896 2025-03-03,10:44:51.000,62,11085162,13845,0,1740998690,12987.821524849998,62.79569391000405,53386.19909880001 2025-03-03,10:44:52.000,62,11085126,13845,0,1740998691,12987.848470089993,62.816841300002125,53386.17115032 2025-03-03,10:44:53.000,62,11085176,13685,0,1740998692,12987.875415329989,62.84503781999956,53386.1641632 2025-03-03,10:44:54.000,62,11085197,13525,0,1740998693,12987.902360569999,62.83093956000084,53386.11525336 2025-03-03,10:44:55.000,62,11085136,13445,0,1740998694,12987.922569499999,62.84503781999956,53386.12224048 2025-03-03,10:44:56.000,62,11085201,13805,0,1740998695,12987.895624259989,62.88028347000363,53386.07333064 2025-03-03,10:44:57.000,62,11085193,13725,0,1740998696,12987.895624259989,62.91552912000043,53386.12922760001 2025-03-03,10:44:58.000,62,11085162,13285,0,1740998697,12987.909096879994,62.92962737999915,53386.066343520004 2025-03-03,10:44:59.000,62,11085155,13525,0,1740998698,12987.929305809994,63.00716780999937,53386.10127912 2025-03-03,10:45:00.000,62,11085127,13845,0,1740998699,12987.929305809994,63.049462590002804,53386.07333064 2025-03-03,10:45:01.000,62,11085206,13605,0,1740998700,12987.942778429999,63.07765911000024,53386.066343520004 2025-03-03,10:45:02.000,62,11085185,13445,0,1740998701,12987.936042119989,63.12700302000303,53386.05935640001 2025-03-03,10:45:03.000,62,11085176,13405,0,1740998702,12987.956251049989,63.20454345000326,53386.066343520004 2025-03-03,10:45:04.000,62,11085199,13765,0,1740998703,12987.949514739994,63.28208388000348,53385.96153672001 2025-03-03,10:45:05.000,62,11085144,13765,0,1740998704,12987.942778429999,63.35962431000371,53386.00345944 2025-03-03,10:45:06.000,62,11085102,13805,0,1740998705,12987.936042119989,63.42306647999794,53385.97551096 2025-03-03,10:45:07.000,62,11085158,13805,0,1740998706,12987.936042119989,63.47945952000009,53385.94756248 2025-03-03,10:45:08.000,62,11085200,13565,0,1740998707,12987.956251049989,63.5429016900016,53385.90563976 2025-03-03,10:45:09.000,62,11085149,13565,0,1740998708,12987.942778429999,63.60634386000311,53385.85672992 2025-03-03,10:45:10.000,62,11085168,13565,0,1740998709,12987.983196289999,63.627491250001185,53385.83576856 2025-03-03,10:45:11.000,62,11085144,13445,0,1740998710,12987.989932599994,63.72617906999949,53385.82179432001 2025-03-03,10:45:12.000,62,11085119,13805,0,1740998711,12987.962987359999,63.76847385000292,53385.73794888 2025-03-03,10:45:13.000,62,11085165,13725,0,1740998712,12987.97645997999,63.83896515000379,53385.7798716 2025-03-03,10:45:14.000,62,11085166,13925,0,1740998713,12988.003405219999,63.846014280003146,53385.71698752 2025-03-03,10:45:15.000,62,11085158,13645,0,1740998714,12988.030350459994,63.89535818999866,53385.72397464001 2025-03-03,10:45:16.000,62,11085214,13405,0,1740998715,12988.05729569999,63.92355471000337,53385.75891024 2025-03-03,10:45:17.000,62,11085198,13245,0,1740998716,12988.07750462999,63.93765297000209,53385.72397464001 2025-03-03,10:45:18.000,62,11085129,13765,0,1740998717,12988.11792248999,63.97289861999889,53385.751923120006 2025-03-03,10:45:19.000,62,11085124,13405,0,1740998718,12988.15834034999,63.99404601000424,53385.75891024 2025-03-03,10:45:20.000,62,11085153,13285,0,1740998719,12988.20549452,63.95880036000017,53385.79384584001 2025-03-03,10:45:21.000,62,11085207,13765,0,1740998720,12988.27959392999,63.95880036000017,53385.73794888 2025-03-03,10:45:22.000,62,11085132,13405,0,1740998721,12988.30653917,63.979947749998246,53385.730961760004 2025-03-03,10:45:23.000,62,11085192,13405,0,1740998722,12988.32001178999,63.95175123000081,53385.77288448001 2025-03-03,10:45:24.000,62,11085125,13165,0,1740998723,12988.394111199996,63.93765297000209,53385.75891024 2025-03-03,10:45:25.000,62,11085144,13565,0,1740998724,12988.434529059996,63.90240731999802,53385.78685872 2025-03-03,10:45:26.000,62,11085252,13765,0,1740998725,12988.515364779996,63.89535818999866,53385.82878144 2025-03-03,10:45:27.000,62,11085166,13565,0,1740998726,12988.555782639996,63.860112540001865,53385.83576856 2025-03-03,10:45:28.000,62,11085138,13445,0,1740998727,12988.602936809992,63.860112540001865,53385.84275568001 2025-03-03,10:45:29.000,62,11085170,13605,0,1740998728,12988.623145739992,63.83191602000443,53385.800832960005 2025-03-03,10:45:30.000,62,11085163,13485,0,1740998729,12988.656827289997,63.76847385000292,53385.8148072 2025-03-03,10:45:31.000,62,11085153,13885,0,1740998730,12988.710717770002,63.73322819999885,53385.84275568001 2025-03-03,10:45:32.000,62,11085140,13565,0,1740998731,12988.778080869997,63.71208081000077,53385.849742800005 2025-03-03,10:45:33.000,62,11085139,13565,0,1740998732,12988.858916589998,63.6415895099999,53385.89166552001 2025-03-03,10:45:34.000,62,11085162,13285,0,1740998733,12988.892598140003,63.634540380000544,53385.84275568001 2025-03-03,10:45:35.000,62,11085137,13325,0,1740998734,12988.933015999988,63.676835160003975,53385.898652640004 2025-03-03,10:45:36.000,62,11085219,13725,0,1740998735,12988.973433859988,63.61339299000247,53385.87769128 2025-03-03,10:45:37.000,62,11085194,13485,0,1740998736,12989.027324339993,63.585196469997754,53385.86371704001 2025-03-03,10:45:38.000,62,11085163,13325,0,1740998737,12989.121632679999,63.56404907999968,53385.93358824 2025-03-03,10:45:39.000,62,11085093,13125,0,1740998738,12989.141841609999,63.52880343000288,53385.8846784 2025-03-03,10:45:40.000,62,11085151,13485,0,1740998739,12989.202468399999,63.52175430000352,53385.82878144 2025-03-03,10:45:41.000,62,11085159,13805,0,1740998740,12989.26309519,63.507656040004804,53385.90563976 2025-03-03,10:45:42.000,62,11085103,13365,0,1740998741,12989.310249359994,63.46536126000137,53385.898652640004 2025-03-03,10:45:43.000,62,11085171,13245,0,1740998742,12989.36413984,63.43716474000394,53385.96153672001 2025-03-03,10:45:44.000,62,11085136,13485,0,1740998743,12989.39782138999,63.43011561000458,53385.91262688001 2025-03-03,10:45:45.000,62,11085142,13605,0,1740998744,12989.47865710999,63.42306647999794,53385.96153672001 2025-03-03,10:45:46.000,62,11085135,13405,0,1740998745,12989.50560235,63.408968219999224,53385.92660112 2025-03-03,10:45:47.000,62,11085142,13365,0,1740998746,12989.53928389999,63.41601734999858,53385.98249808 2025-03-03,10:45:48.000,62,11085097,13525,0,1740998747,12989.606647,63.408968219999224,53385.97551096 2025-03-03,10:45:49.000,62,11085116,13285,0,1740998748,12989.62685593,63.41601734999858,53386.017433680005 2025-03-03,10:45:50.000,62,11085189,13045,0,1740998749,12989.694219029996,63.38782083000115,53385.99647232 2025-03-03,10:45:51.000,62,11085152,13925,0,1740998750,12989.721164269991,63.401919089999865,53385.98249808 2025-03-03,10:45:52.000,62,11085154,13365,0,1740998751,12989.741373199991,63.43011561000458,53386.0244208 2025-03-03,10:45:53.000,62,11085126,13845,0,1740998752,12989.748109510001,63.41601734999858,53385.98249808 2025-03-03,10:45:54.000,62,11085125,13445,0,1740998753,12989.781791059992,63.507656040004804,53385.97551096 2025-03-03,10:45:55.000,62,11085208,13405,0,1740998754,12989.815472609997,63.507656040004804,53385.968523840005 2025-03-03,10:45:56.000,62,11085155,13405,0,1740998755,12989.855890469997,63.52175430000352,53386.03839504001 2025-03-03,10:45:57.000,62,11085137,13485,0,1740998756,12989.882835709992,63.54995082000096,53385.97551096 2025-03-03,10:45:58.000,62,11085190,13245,0,1740998757,12989.882835709992,63.61339299000247,53386.00345944 2025-03-03,10:45:59.000,62,11085177,13645,0,1740998758,12989.889572020002,63.66273689999798,53385.97551096 2025-03-03,10:46:00.000,62,11085213,13245,0,1740998759,12989.903044639992,63.70503168000141,53386.00345944 2025-03-03,10:46:01.000,62,11085141,13565,0,1740998760,12989.896308329997,63.73322819999885,53386.017433680005 2025-03-03,10:46:02.000,62,11085156,13485,0,1740998761,12989.950198810002,63.74732646000484,53386.017433680005 2025-03-03,10:46:03.000,62,11085127,13485,0,1740998762,12989.983880359992,63.803719499999715,53386.03839504001 2025-03-03,10:46:04.000,62,11085183,13325,0,1740998763,12989.970407740002,63.846014280003146,53385.99647232 2025-03-03,10:46:05.000,62,11085186,14045,0,1740998764,12990.004089289992,63.87421080000058,53385.9545496 2025-03-03,10:46:06.000,62,11085174,13685,0,1740998765,12990.037770839997,63.95175123000081,53385.97551096 2025-03-03,10:46:07.000,62,11085189,13325,0,1740998766,12990.031034530002,63.98699688000488,53386.03140792001 2025-03-03,10:46:08.000,62,11085171,13565,0,1740998767,12990.031034530002,64.02929166000104,53386.0244208 2025-03-03,10:46:09.000,62,11085154,13405,0,1740998768,12990.064716079993,64.02929166000104,53385.99647232 2025-03-03,10:46:10.000,62,11085165,13685,0,1740998769,12990.037770839997,64.07158644000447,53385.9545496 2025-03-03,10:46:11.000,62,11085148,13565,0,1740998770,12990.057979769997,64.09273383000254,53385.98249808 2025-03-03,10:46:12.000,62,11085112,13405,0,1740998771,12990.057979769997,64.0997829600019,53385.94057536001 2025-03-03,10:46:13.000,62,11085176,13645,0,1740998772,12990.051243460002,64.17732339000213,53385.919614000006 2025-03-03,10:46:14.000,62,11085157,13565,0,1740998773,12990.071452390002,64.17027426000277,53385.92660112 2025-03-03,10:46:15.000,62,11085184,13565,0,1740998774,12990.071452390002,64.1984707800002,53385.94057536001 2025-03-03,10:46:16.000,62,11085114,13845,0,1740998775,12990.091661320002,64.19142165000085,53385.93358824 2025-03-03,10:46:17.000,62,11085152,13805,0,1740998776,12990.051243460002,64.23371643000428,53385.93358824 2025-03-03,10:46:18.000,62,11085167,13685,0,1740998777,12990.051243460002,64.27601121000043,53385.89166552001 2025-03-03,10:46:19.000,62,11085130,13565,0,1740998778,12990.057979769997,64.28306033999979,53385.8846784 2025-03-03,10:46:20.000,62,11085160,13325,0,1740998779,12990.004089289992,64.30420772999787,53385.84275568001 2025-03-03,10:46:21.000,62,11085167,13445,0,1740998780,12990.004089289992,64.29715859999851,53385.87769128 2025-03-03,10:46:22.000,62,11085164,14005,0,1740998781,12989.997352979997,64.35355164000066,53385.83576856 2025-03-03,10:46:23.000,62,11085177,13325,0,1740998782,12990.004089289992,64.3817481599981,53385.83576856 2025-03-03,10:46:24.000,62,11085144,13605,0,1740998783,12989.963671429992,64.39584642000409,53385.800832960005 2025-03-03,10:46:25.000,62,11085142,13445,0,1740998784,12989.929989880002,64.40289555000345,53385.751923120006 2025-03-03,10:46:26.000,62,11085171,13885,0,1740998785,12989.936726189997,64.43814120000025,53385.75891024 2025-03-03,10:46:27.000,62,11085159,13325,0,1740998786,12989.916517259997,64.4451903299996,53385.70301328001 2025-03-03,10:46:28.000,62,11085192,13325,0,1740998787,12989.889572020002,64.50158337000175,53385.71698752 2025-03-03,10:46:29.000,62,11085150,13365,0,1740998788,12989.835681539997,64.50863250000111,53385.74493600001 2025-03-03,10:46:30.000,62,11085179,13565,0,1740998789,12989.849154160001,64.50863250000111,53385.64711632 2025-03-03,10:46:31.000,62,11085211,13445,0,1740998790,12989.788527370001,64.54387814999791,53385.60519360001 2025-03-03,10:46:32.000,62,11085127,13285,0,1740998791,12989.788527370001,64.57912380000198,53385.60519360001 2025-03-03,10:46:33.000,62,11085188,13845,0,1740998792,12989.775054749996,64.57207467000262,53385.6401292 2025-03-03,10:46:34.000,62,11085159,13365,0,1740998793,12989.768318440001,64.62141857999814,53385.53532240001 2025-03-03,10:46:35.000,62,11085185,13445,0,1740998794,12989.775054749996,64.70600813999772,53385.52134816 2025-03-03,10:46:36.000,62,11085175,13405,0,1740998795,12989.734636889996,64.67781162000028,53385.514361040005 2025-03-03,10:46:37.000,62,11085151,13325,0,1740998796,12989.741373199991,64.74125379000179,53385.465451200005 2025-03-03,10:46:38.000,62,11085145,13325,0,1740998797,12989.707691650001,64.8046959600033,53385.45147696 2025-03-03,10:46:39.000,62,11085154,13645,0,1740998798,12989.734636889996,64.87518726000417,53385.5003868 2025-03-03,10:46:40.000,62,11085179,13445,0,1740998799,12989.727900580001,64.92453116999968,53385.4305156 2025-03-03,10:46:41.000,62,11085198,13565,0,1740998800,12989.734636889996,64.9527276900044,53385.37461864 2025-03-03,10:46:42.000,62,11085155,13205,0,1740998801,12989.748109510001,65.00912072999927,53385.36064440001 2025-03-03,10:46:43.000,62,11085142,14165,0,1740998802,12989.788527370001,65.07256290000078,53385.3257088 2025-03-03,10:46:44.000,62,11085172,13405,0,1740998803,12989.788527370001,65.12190681000357,53385.297760320005 2025-03-03,10:46:45.000,62,11085148,13365,0,1740998804,12989.801999989992,65.150103330001,53385.30474744 2025-03-03,10:46:46.000,62,11085139,13645,0,1740998805,12989.795263679996,65.20649637000315,53385.297760320005 2025-03-03,10:46:47.000,62,11085189,13405,0,1740998806,12989.828945230001,65.20649637000315,53385.23487624 2025-03-03,10:46:48.000,62,11085191,13685,0,1740998807,12989.835681539997,65.22764376000123,53385.28378608 2025-03-03,10:46:49.000,62,11085193,13845,0,1740998808,12989.855890469997,65.23469289000059,53385.20692776 2025-03-03,10:46:50.000,62,11085188,13485,0,1740998809,12989.896308329997,65.25584027999867,53385.12308232001 2025-03-03,10:46:51.000,62,11085191,13725,0,1740998810,12989.923253569992,65.31928245000017,53385.17199216001 2025-03-03,10:46:52.000,62,11085172,13285,0,1740998811,12989.929989880002,65.33338070999889,53385.16500504 2025-03-03,10:46:53.000,62,11085205,13325,0,1740998812,12989.970407740002,65.38977375000104,53385.178979280005 2025-03-03,10:46:54.000,62,11085139,13685,0,1740998813,12990.004089289992,65.38977375000104,53385.13705656 2025-03-03,10:46:55.000,62,11085163,13445,0,1740998814,12990.024298219992,65.41092113999912,53385.081159600006 2025-03-03,10:46:56.000,62,11085153,13325,0,1740998815,12990.017561909997,65.41797026999848,53385.08814672 2025-03-03,10:46:57.000,62,11085175,13525,0,1740998816,12990.037770839997,65.43911766000383,53385.1160952 2025-03-03,10:46:58.000,62,11085154,13765,0,1740998817,12990.051243460002,65.44616679000319,53385.08814672 2025-03-03,10:46:59.000,62,11085195,13245,0,1740998818,12990.051243460002,65.46731418000127,53385.03923688 2025-03-03,10:47:00.000,62,11085136,13765,0,1740998819,12990.098397629998,65.5096089600047,53385.081159600006 2025-03-03,10:47:01.000,62,11085189,13685,0,1740998820,12990.118606559998,65.50255982999806,53385.011288400005 2025-03-03,10:47:02.000,62,11085163,13805,0,1740998821,12990.111870250003,65.53075635000278,53385.03923688 2025-03-03,10:47:03.000,62,11085194,13885,0,1740998822,12990.078188699998,65.55190374000085,53385.03224976001 2025-03-03,10:47:04.000,62,11085172,13685,0,1740998823,12990.091661320002,65.58714938999765,53385.060198240004 2025-03-03,10:47:05.000,62,11085218,13885,0,1740998824,12990.091661320002,65.60124765000364,53384.9763528 2025-03-03,10:47:06.000,62,11085233,13365,0,1740998825,12990.078188699998,65.62239504000172,53385.01827552 2025-03-03,10:47:07.000,62,11085181,13245,0,1740998826,12990.031034530002,65.65764068999852,53384.96936568 2025-03-03,10:47:08.000,62,11085168,13525,0,1740998827,12990.051243460002,65.68583721000323,53384.90648160001 2025-03-03,10:47:09.000,62,11085133,13245,0,1740998828,12990.044507149993,65.73518111999874,53384.87853312 2025-03-03,10:47:10.000,62,11085175,13565,0,1740998829,12990.010825600002,65.74927938000474,53384.90648160001 2025-03-03,10:47:11.000,62,11085210,13525,0,1740998830,12990.010825600002,65.79862329000025,53384.87853312 2025-03-03,10:47:12.000,62,11085143,13365,0,1740998831,12989.990616670002,65.83386894000432,53384.85757176001 2025-03-03,10:47:13.000,62,11085172,13325,0,1740998832,12989.970407740002,65.88321284999984,53384.8016748 2025-03-03,10:47:14.000,62,11085179,13445,0,1740998833,12989.963671429992,65.93960589000199,53384.75276496 2025-03-03,10:47:15.000,62,11085151,13605,0,1740998834,12989.950198810002,65.98190066999814,53384.76673920001 2025-03-03,10:47:16.000,62,11085169,13765,0,1740998835,12989.916517259997,65.98190066999814,53384.71084224 2025-03-03,10:47:17.000,62,11085149,13445,0,1740998836,12989.909780950002,66.03829371000029,53384.64097104 2025-03-03,10:47:18.000,62,11085168,13565,0,1740998837,12989.882835709992,66.03124458000093,53384.65494528 2025-03-03,10:47:19.000,62,11085178,13525,0,1740998838,12989.889572020002,66.1017358800018,53384.65494528 2025-03-03,10:47:20.000,62,11085158,13405,0,1740998839,12989.862626779992,66.1651780500033,53384.64097104 2025-03-03,10:47:21.000,62,11085142,13565,0,1740998840,12989.842417849992,66.2004237000001,53384.57109984001 2025-03-03,10:47:22.000,62,11085199,13925,0,1740998841,12989.869363090002,66.26386587000161,53384.56411272 2025-03-03,10:47:23.000,62,11085160,13605,0,1740998842,12989.822208919992,66.32025891000376,53384.56411272 2025-03-03,10:47:24.000,62,11085166,13765,0,1740998843,12989.835681539997,66.3132097800044,53384.47328016 2025-03-03,10:47:25.000,62,11085158,13525,0,1740998844,12989.842417849992,66.38370107999799,53384.47328016 2025-03-03,10:47:26.000,62,11085167,14045,0,1740998845,12989.828945230001,66.41894673000206,53384.459305920005 2025-03-03,10:47:27.000,62,11085145,13245,0,1740998846,12989.808736300001,66.44009412000014,53384.46629304 2025-03-03,10:47:28.000,62,11085185,13605,0,1740998847,12989.815472609997,66.51058542000101,53384.43135744001 2025-03-03,10:47:29.000,62,11085177,13445,0,1740998848,12989.775054749996,66.53173280999908,53384.43834456 2025-03-03,10:47:30.000,62,11085149,13605,0,1740998849,12989.795263679996,66.5599293300038,53384.361486240006 2025-03-03,10:47:31.000,62,11085151,13565,0,1740998850,12989.775054749996,66.60927323999931,53384.347512 2025-03-03,10:47:32.000,62,11085154,13245,0,1740998851,12989.795263679996,66.6586171500021,53384.340524880005 2025-03-03,10:47:33.000,62,11085166,13445,0,1740998852,12989.781791059992,66.67976454000018,53384.35449912001 2025-03-03,10:47:34.000,62,11085173,13325,0,1740998853,12989.761582129991,66.68681366999954,53384.2776408 2025-03-03,10:47:35.000,62,11085158,13525,0,1740998854,12989.734636889996,66.71501019000425,53384.31257640001 2025-03-03,10:47:36.000,62,11085201,13645,0,1740998855,12989.734636889996,66.70796106000489,53384.24969232 2025-03-03,10:47:37.000,62,11085177,13605,0,1740998856,12989.727900580001,66.72910845000297,53384.25667944 2025-03-03,10:47:38.000,62,11085169,13845,0,1740998857,12989.707691650001,66.76435409999976,53384.23571808001 2025-03-03,10:47:39.000,62,11085202,13525,0,1740998858,12989.66727379,66.77140322999912,53384.2776408 2025-03-03,10:47:40.000,62,11085166,13565,0,1740998859,12989.68748272,66.77140322999912,53384.23571808001 2025-03-03,10:47:41.000,62,11085193,13245,0,1740998860,12989.66727379,66.78550148999784,53384.242705200006 2025-03-03,10:47:42.000,62,11085173,13325,0,1740998861,12989.66727379,66.74320671000169,53384.21475672001 2025-03-03,10:47:43.000,62,11085172,13765,0,1740998862,12989.660537479991,66.79959975000384,53384.172834000005 2025-03-03,10:47:44.000,62,11085199,13485,0,1740998863,12989.62685593,66.79959975000384,53384.17982112 2025-03-03,10:47:45.000,62,11085196,13525,0,1740998864,12989.660537479991,66.79255062000448,53384.20078248 2025-03-03,10:47:46.000,62,11085207,13605,0,1740998865,12989.633592239996,66.8066488800032,53384.15187264 2025-03-03,10:47:47.000,62,11085125,13245,0,1740998866,12989.653801169996,66.79959975000384,53384.18680824001 2025-03-03,10:47:48.000,62,11085171,13565,0,1740998867,12989.66727379,66.76435409999976,53384.193795360006 2025-03-03,10:47:49.000,62,11085174,13845,0,1740998868,12989.68748272,66.78550148999784,53384.15885976 2025-03-03,10:47:50.000,62,11085180,13605,0,1740998869,12989.694219029996,66.77845235999848,53384.123924160005 2025-03-03,10:47:51.000,62,11085154,13525,0,1740998870,12989.748109510001,66.75025584000105,53384.123924160005 2025-03-03,10:47:52.000,62,11085210,13605,0,1740998871,12989.768318440001,66.79959975000384,53384.123924160005 2025-03-03,10:47:53.000,62,11085164,13805,0,1740998872,12989.795263679996,66.77845235999848,53384.1029628 2025-03-03,10:47:54.000,62,11085174,13645,0,1740998873,12989.855890469997,66.73615758000233,53384.16584688001 2025-03-03,10:47:55.000,62,11085206,13525,0,1740998874,12989.896308329997,66.75025584000105,53384.15885976 2025-03-03,10:47:56.000,62,11085223,13685,0,1740998875,12989.923253569992,66.7573049700004,53384.1029628 2025-03-03,10:47:57.000,62,11085144,13445,0,1740998876,12989.963671429992,66.7573049700004,53384.11693704001 2025-03-03,10:47:58.000,62,11085227,13965,0,1740998877,12990.024298219992,66.77140322999912,53384.08200144 2025-03-03,10:47:59.000,62,11085134,13605,0,1740998878,12990.017561909997,66.75025584000105,53384.10994992 2025-03-03,10:48:00.000,62,11085180,13565,0,1740998879,12990.078188699998,66.71501019000425,53384.123924160005 2025-03-03,10:48:01.000,62,11085212,13805,0,1740998880,12990.152288109988,66.72205932000361,53384.14488552001 2025-03-03,10:48:02.000,62,11085148,13565,0,1740998881,12990.159024419998,66.65156802000274,53384.1378984 2025-03-03,10:48:03.000,62,11085139,13925,0,1740998882,12990.219651209998,66.71501019000425,53384.10994992 2025-03-03,10:48:04.000,62,11085206,13485,0,1740998883,12990.246596449993,66.68681366999954,53384.1029628 2025-03-03,10:48:05.000,62,11085202,13445,0,1740998884,12990.293750619989,66.65156802000274,53384.09597568001 2025-03-03,10:48:06.000,62,11085141,13365,0,1740998885,12990.347641099994,66.66566628000146,53384.15885976 2025-03-03,10:48:07.000,62,11085158,13925,0,1740998886,12990.401531579999,66.63746976000402,53384.14488552001 2025-03-03,10:48:08.000,62,11085182,13645,0,1740998887,12990.428476819994,66.63042063000466,53384.14488552001 2025-03-03,10:48:09.000,62,11085182,13685,0,1740998888,12990.448685749994,66.60222410999995,53384.1029628 2025-03-03,10:48:10.000,62,11085215,13445,0,1740998889,12990.462158369999,66.63746976000402,53384.14488552001 2025-03-03,10:48:11.000,62,11085198,13765,0,1740998890,12990.55646670999,66.66566628000146,53384.15885976 2025-03-03,10:48:12.000,62,11085209,13285,0,1740998891,12990.61709349999,66.62337149999803,53384.16584688001 2025-03-03,10:48:13.000,62,11085165,13685,0,1740998892,12990.569939329995,66.63042063000466,53384.11693704001 2025-03-03,10:48:14.000,62,11085205,13525,0,1740998893,12990.62382981,66.60927323999931,53384.2077696 2025-03-03,10:48:15.000,62,11085182,13885,0,1740998894,12990.59688456999,66.63746976000402,53384.13091128 2025-03-03,10:48:16.000,62,11085135,13405,0,1740998895,12990.62382981,66.60927323999931,53384.10994992 2025-03-03,10:48:17.000,62,11085217,13765,0,1740998896,12990.62382981,66.60222410999995,53384.123924160005 2025-03-03,10:48:18.000,62,11085206,13925,0,1740998897,12990.65751135999,66.60927323999931,53384.172834000005 2025-03-03,10:48:19.000,62,11085194,13445,0,1740998898,12990.62382981,66.63042063000466,53384.13091128 2025-03-03,10:48:20.000,62,11085188,13645,0,1740998899,12990.6844566,66.62337149999803,53384.16584688001 2025-03-03,10:48:21.000,62,11085168,14045,0,1740998900,12990.62382981,66.62337149999803,53384.06104008 2025-03-03,10:48:22.000,62,11085190,14005,0,1740998901,12990.64403874,66.6586171500021,53384.06802720001 2025-03-03,10:48:23.000,62,11085192,13245,0,1740998902,12990.69792921999,66.68681366999954,53384.1378984 2025-03-03,10:48:24.000,62,11085205,13605,0,1740998903,12990.67772028999,66.72205932000361,53384.10994992 2025-03-03,10:48:25.000,62,11085184,14125,0,1740998904,12990.670983979995,66.76435409999976,53384.10994992 2025-03-03,10:48:26.000,62,11085151,13485,0,1740998905,12990.70466553,66.77140322999912,53384.08898856 2025-03-03,10:48:27.000,62,11085178,13685,0,1740998906,12990.69792921999,66.78550148999784,53384.0330916 2025-03-03,10:48:28.000,62,11085210,13405,0,1740998907,12990.70466553,66.86304191999807,53384.04706584001 2025-03-03,10:48:29.000,62,11085206,13405,0,1740998908,12990.71813814999,66.88418931000342,53384.0330916 2025-03-03,10:48:30.000,62,11085214,13645,0,1740998909,12990.72487446,66.9053367000015,53383.99815600001 2025-03-03,10:48:31.000,62,11085157,13445,0,1740998910,12990.71813814999,66.9405823499983,53383.99116888 2025-03-03,10:48:32.000,62,11085179,13765,0,1740998911,12990.731610769995,66.98992626000108,53384.01213024 2025-03-03,10:48:33.000,62,11085205,13925,0,1740998912,12990.711401839995,67.03222104000452,53383.956233280005 2025-03-03,10:48:34.000,62,11085166,13605,0,1740998913,12990.70466553,67.04631930000323,53383.93527192 2025-03-03,10:48:35.000,62,11085162,13365,0,1740998914,12990.691192909995,67.10976147000474,53383.907323440006 2025-03-03,10:48:36.000,62,11085202,13405,0,1740998915,12990.691192909995,67.09566320999875,53383.86540072 2025-03-03,10:48:37.000,62,11085152,13405,0,1740998916,12990.6844566,67.14500712000154,53383.8933492 2025-03-03,10:48:38.000,62,11085183,13405,0,1740998917,12990.70466553,67.19435103000433,53383.85142648001 2025-03-03,10:48:39.000,62,11085198,13565,0,1740998918,12990.691192909995,67.23664581000048,53383.823478 2025-03-03,10:48:40.000,62,11085203,13125,0,1740998919,12990.67772028999,67.23664581000048,53383.87238784 2025-03-03,10:48:41.000,62,11085143,13565,0,1740998920,12990.67772028999,67.28598972000327,53383.77456816 2025-03-03,10:48:42.000,62,11085149,13405,0,1740998921,12990.670983979995,67.32123537000007,53383.77456816 2025-03-03,10:48:43.000,62,11085229,13445,0,1740998922,12990.66424767,67.32828449999943,53383.80251664 2025-03-03,10:48:44.000,62,11085183,13965,0,1740998923,12990.6844566,67.3987758000003,53383.74661968 2025-03-03,10:48:45.000,62,11085178,13405,0,1740998924,12990.670983979995,67.42697231999773,53383.7536068 2025-03-03,10:48:46.000,62,11085165,13205,0,1740998925,12990.6844566,67.4622179700018,53383.71168408001 2025-03-03,10:48:47.000,62,11085206,13565,0,1740998926,12990.67772028999,67.51861101000395,53383.690722720006 2025-03-03,10:48:48.000,62,11085153,13485,0,1740998927,12990.670983979995,67.58205317999818,53383.718671200004 2025-03-03,10:48:49.000,62,11085216,14005,0,1740998928,12990.63730242999,67.63139709000097,53383.69770984 2025-03-03,10:48:50.000,62,11085198,13405,0,1740998929,12990.62382981,67.64549534999969,53383.66277424001 2025-03-03,10:48:51.000,62,11085136,13605,0,1740998930,12990.64403874,67.72303577999992,53383.70469696 2025-03-03,10:48:52.000,62,11085188,13325,0,1740998931,12990.610357189995,67.72303577999992,53383.54399320001 2025-03-03,10:48:53.000,62,11085207,13885,0,1740998932,12990.630566119995,67.78647795000143,53383.53700608 2025-03-03,10:48:54.000,62,11085167,13525,0,1740998933,12990.64403874,67.80057621000014,53383.59290304001 2025-03-03,10:48:55.000,62,11085226,13725,0,1740998934,12990.61709349999,67.84992012000293,53383.53001896 2025-03-03,10:48:56.000,62,11085149,13405,0,1740998935,12990.630566119995,67.89221489999909,53383.49508336001 2025-03-03,10:48:57.000,62,11085219,13525,0,1740998936,12990.610357189995,67.94155881000188,53383.46014776 2025-03-03,10:48:58.000,62,11085195,13525,0,1740998937,12990.64403874,67.96975532999932,53383.41123792 2025-03-03,10:48:59.000,62,11085205,13525,0,1740998938,12990.630566119995,68.07549228000426,53383.44617352001 2025-03-03,10:49:00.000,62,11085246,13405,0,1740998939,12990.62382981,68.12483618999977,53383.42521216001 2025-03-03,10:49:01.000,62,11085180,13565,0,1740998940,12990.67772028999,68.1671309700032,53383.453160640005 2025-03-03,10:49:02.000,62,11085218,13605,0,1740998941,12990.63730242999,68.19532749000064,53383.34835384001 2025-03-03,10:49:03.000,62,11085221,13245,0,1740998942,12990.64403874,68.25876966000214,53383.34835384001 2025-03-03,10:49:04.000,62,11085212,13245,0,1740998943,12990.650775049995,68.29401530999894,53383.285469760005 2025-03-03,10:49:05.000,62,11085209,13925,0,1740998944,12990.67772028999,68.37860486999853,53383.25752128001 2025-03-03,10:49:06.000,62,11085186,13205,0,1740998945,12990.670983979995,68.4138505200026,53383.27848264001 2025-03-03,10:49:07.000,62,11085148,13445,0,1740998946,12990.6844566,68.46319442999811,53383.20861144001 2025-03-03,10:49:08.000,62,11085192,13245,0,1740998947,12990.66424767,68.49844008000218,53383.15271448 2025-03-03,10:49:09.000,62,11085197,13765,0,1740998948,12990.670983979995,68.59712790000049,53383.15970160001 2025-03-03,10:49:10.000,62,11085195,13445,0,1740998949,12990.69792921999,68.65352094000264,53383.15970160001 2025-03-03,10:49:11.000,62,11085140,13565,0,1740998950,12990.67772028999,68.70991398000479,53383.124766 2025-03-03,10:49:12.000,62,11085141,13605,0,1740998951,12990.751819699995,68.73106137000286,53383.10380464 2025-03-03,10:49:13.000,62,11085158,13645,0,1740998952,12990.70466553,68.78745440999774,53383.08983040001 2025-03-03,10:49:14.000,62,11085209,13525,0,1740998953,12990.71813814999,68.80860180000309,53383.068869040006 2025-03-03,10:49:15.000,62,11085220,13925,0,1740998954,12990.70466553,68.87909310000396,53383.01297208001 2025-03-03,10:49:16.000,62,11085191,13925,0,1740998955,12990.74508339,68.91433875000075,53383.00598496 2025-03-03,10:49:17.000,62,11085157,13445,0,1740998956,12990.76529232,68.92843700999947,53382.97803648 2025-03-03,10:49:18.000,62,11085197,13565,0,1740998957,12990.78550125,68.96368266000354,53383.00598496 2025-03-03,10:49:19.000,62,11085149,13245,0,1740998958,12990.81918279999,68.99187918000098,53382.96406224 2025-03-03,10:49:20.000,62,11085121,13565,0,1740998959,12990.852864349996,69.05532135000249,53382.950088000005 2025-03-03,10:49:21.000,62,11085147,13765,0,1740998960,12990.900018519991,69.0694196100012,53382.901178160006 2025-03-03,10:49:22.000,62,11085162,13485,0,1740998961,12990.90675483,69.08351786999992,53382.95707512 2025-03-03,10:49:23.000,62,11085234,13645,0,1740998962,12990.90675483,69.118763520004,53382.901178160006 2025-03-03,10:49:24.000,62,11085139,13485,0,1740998963,12990.947172690001,69.118763520004,53382.94310088001 2025-03-03,10:49:25.000,62,11085187,13245,0,1740998964,12990.913491139996,69.104665259998,53382.89419104001 2025-03-03,10:49:26.000,62,11085190,13565,0,1740998965,12990.940436379991,69.13991091000207,53382.88720392 2025-03-03,10:49:27.000,62,11085236,13565,0,1740998966,12990.960645309991,69.13991091000207,53382.92213952001 2025-03-03,10:49:28.000,62,11085185,13525,0,1740998967,12990.987590550001,69.15400917000079,53382.880216800004 2025-03-03,10:49:29.000,62,11085184,13405,0,1740998968,12990.980854239991,69.14696004000143,53382.90816528 2025-03-03,10:49:30.000,62,11085192,13685,0,1740998969,12990.987590550001,69.13286178000271,53382.880216800004 2025-03-03,10:49:31.000,62,11085201,13245,0,1740998970,12991.021272099992,69.13286178000271,53382.84528120001 2025-03-03,10:49:32.000,62,11085171,13525,0,1740998971,12991.048217340001,69.13286178000271,53382.81733272 2025-03-03,10:49:33.000,62,11085165,13325,0,1740998972,12991.041481029992,69.13991091000207,53382.81733272 2025-03-03,10:49:34.000,62,11085158,13365,0,1740998973,12991.054953649997,69.13286178000271,53382.83829408 2025-03-03,10:49:35.000,62,11085166,13485,0,1740998974,12991.068426270002,69.12581265000335,53382.81733272 2025-03-03,10:49:36.000,62,11085174,14125,0,1740998975,12991.061689959992,69.104665259998,53382.82431984001 2025-03-03,10:49:37.000,62,11085219,13405,0,1740998976,12991.061689959992,69.11171439000464,53382.831306960004 2025-03-03,10:49:38.000,62,11085151,13605,0,1740998977,12991.028008410001,69.118763520004,53382.78938424 2025-03-03,10:49:39.000,62,11085173,13365,0,1740998978,12991.001063169992,69.0694196100012,53382.733487280006 2025-03-03,10:49:40.000,62,11085179,13645,0,1740998979,12990.987590550001,69.09761612999864,53382.75444864001 2025-03-03,10:49:41.000,62,11085173,13885,0,1740998980,12990.987590550001,69.104665259998,53382.7404744 2025-03-03,10:49:42.000,62,11085142,13205,0,1740998981,12990.933700069996,69.09761612999864,53382.77541000001 2025-03-03,10:49:43.000,62,11085140,13525,0,1740998982,12990.926963760001,69.09761612999864,53382.7404744 2025-03-03,10:49:44.000,62,11085187,13685,0,1740998983,12990.852864349996,69.08351786999992,53382.733487280006 2025-03-03,10:49:45.000,62,11085207,13365,0,1740998984,12990.893282209996,69.104665259998,53382.76143576 2025-03-03,10:49:46.000,62,11085203,13725,0,1740998985,12990.84612804,69.0694196100012,53382.72650016001 2025-03-03,10:49:47.000,62,11085163,13365,0,1740998986,12990.812446489996,69.06237048000185,53382.712525920004 2025-03-03,10:49:48.000,62,11085132,13485,0,1740998987,12990.792237559996,69.06237048000185,53382.71951304 2025-03-03,10:49:49.000,62,11085153,13525,0,1740998988,12990.751819699995,69.06237048000185,53382.6706032 2025-03-03,10:49:50.000,62,11085198,13525,0,1740998989,12990.72487446,69.04827222000313,53382.64265472 2025-03-03,10:49:51.000,62,11085193,13405,0,1740998990,12990.70466553,69.07646874000056,53382.67759032001 2025-03-03,10:49:52.000,62,11085183,13405,0,1740998991,12990.630566119995,69.08351786999992,53382.60771912001 2025-03-03,10:49:53.000,62,11085131,13045,0,1740998992,12990.59688456999,69.09761612999864,53382.62868048 2025-03-03,10:49:54.000,62,11085143,13205,0,1740998993,12990.54299409,69.09761612999864,53382.55182216 2025-03-03,10:49:55.000,62,11085156,13445,0,1740998994,12990.50257623,69.13286178000271,53382.5308608 2025-03-03,10:49:56.000,62,11085175,13485,0,1740998995,12990.49583991999,69.15400917000079,53382.59374488 2025-03-03,10:49:57.000,62,11085125,14045,0,1740998996,12990.43521312999,69.17515655999887,53382.60771912001 2025-03-03,10:49:58.000,62,11085181,13965,0,1740998997,12990.428476819994,69.2174513400023,53382.55880928001 2025-03-03,10:49:59.000,62,11085183,13285,0,1740998998,12990.367850029994,69.21040221000294,53382.565796400006 2025-03-03,10:50:00.000,62,11085131,13485,0,1740998999,12990.361113719999,69.21040221000294,53382.495925200004 2025-03-03,10:50:01.000,62,11085154,13525,0,1740999000,12990.293750619989,69.24564785999974,53382.55182216 2025-03-03,10:50:02.000,62,11085159,13365,0,1740999001,12990.300486929998,69.29499177000253,53382.48195096 2025-03-03,10:50:03.000,62,11085126,13525,0,1740999002,12990.253332759989,69.30909003000124,53382.44002824001 2025-03-03,10:50:04.000,62,11085252,13485,0,1740999003,12990.219651209998,69.33728654999868,53382.426054 2025-03-03,10:50:05.000,62,11085148,13925,0,1740999004,12990.152288109988,69.37958133000211,53382.41207976 2025-03-03,10:50:06.000,62,11085170,14165,0,1740999005,12990.159024419998,69.34433567999804,53382.426054 2025-03-03,10:50:07.000,62,11085117,13445,0,1740999006,12990.111870250003,69.39367959000083,53382.33522144 2025-03-03,10:50:08.000,62,11085242,13645,0,1740999007,12990.111870250003,69.42187610999827,53382.39111840001 2025-03-03,10:50:09.000,62,11085242,13565,0,1740999008,12990.098397629998,69.45007263000298,53382.33522144 2025-03-03,10:50:10.000,62,11085111,12965,0,1740999009,12990.057979769997,69.47826915000041,53382.32124720001 2025-03-03,10:50:11.000,62,11085183,13525,0,1740999010,12989.997352979997,69.49236740999913,53382.31426008 2025-03-03,10:50:12.000,62,11085247,13565,0,1740999011,12989.936726189997,69.50646566999785,53382.2863116 2025-03-03,10:50:13.000,62,11085189,13245,0,1740999012,12989.882835709992,69.50646566999785,53382.31426008 2025-03-03,10:50:14.000,62,11085160,13645,0,1740999013,12989.828945230001,69.49236740999913,53382.279324480005 2025-03-03,10:50:15.000,62,11085203,13645,0,1740999014,12989.808736300001,69.54171132000192,53382.27233736001 2025-03-03,10:50:16.000,62,11085162,13365,0,1740999015,12989.741373199991,69.57695696999872,53382.25137600001 2025-03-03,10:50:17.000,62,11085218,13485,0,1740999016,12989.761582129991,69.59810436000407,53382.25137600001 2025-03-03,10:50:18.000,62,11085143,13885,0,1740999017,12989.707691650001,69.59810436000407,53382.181504800006 2025-03-03,10:50:19.000,62,11085187,13445,0,1740999018,12989.653801169996,69.63335001000087,53382.160543440004 2025-03-03,10:50:20.000,62,11085182,13965,0,1740999019,12989.62685593,69.60515349000343,53382.111633600005 2025-03-03,10:50:21.000,62,11085147,14125,0,1740999020,12989.593174379996,69.63335001000087,53382.111633600005 2025-03-03,10:50:22.000,62,11085137,13565,0,1740999021,12989.593174379996,69.68974305000302,53382.06971088 2025-03-03,10:50:23.000,62,11085217,13765,0,1740999022,12989.52581128,69.65449739999895,53382.05573664001 2025-03-03,10:50:24.000,62,11085177,13405,0,1740999023,12989.492129729995,69.7108904400011,53382.03477528001 2025-03-03,10:50:25.000,62,11085213,13285,0,1740999024,12989.431502939995,69.72498869999981,53381.9718912 2025-03-03,10:50:26.000,62,11085176,13765,0,1740999025,12989.44497556,69.72498869999981,53381.97887832 2025-03-03,10:50:27.000,62,11085170,13525,0,1740999026,12989.43823924999,69.76023435000388,53381.95791696 2025-03-03,10:50:28.000,62,11085189,13605,0,1740999027,12989.411294009995,69.72498869999981,53381.88804576001 2025-03-03,10:50:29.000,62,11085178,13525,0,1740999028,12989.43823924999,69.76023435000388,53381.90202 2025-03-03,10:50:30.000,62,11085174,13325,0,1740999029,12989.42476663,69.76023435000388,53381.825161680004 2025-03-03,10:50:31.000,62,11085196,13725,0,1740999030,12989.391085079995,69.76023435000388,53381.81817456001 2025-03-03,10:50:32.000,62,11085150,13645,0,1740999031,12989.39782138999,69.76023435000388,53381.81817456001 2025-03-03,10:50:33.000,62,11085187,13525,0,1740999032,12989.37761245999,69.76023435000388,53381.75529048 2025-03-03,10:50:34.000,62,11085158,13445,0,1740999033,12989.34393091,69.7743326100026,53381.74131624 2025-03-03,10:50:35.000,62,11085187,13485,0,1740999034,12989.27656780999,69.80252913000004,53381.75529048 2025-03-03,10:50:36.000,62,11085172,13645,0,1740999035,12989.269831499994,69.7743326100026,53381.727342000006 2025-03-03,10:50:37.000,62,11085197,13565,0,1740999036,12989.269831499994,69.7743326100026,53381.727342000006 2025-03-03,10:50:38.000,62,11085146,13565,0,1740999037,12989.21594101999,69.75318522000453,53381.657470800004 2025-03-03,10:50:39.000,62,11085125,13485,0,1740999038,12989.21594101999,69.75318522000453,53381.63650944 2025-03-03,10:50:40.000,62,11085190,13725,0,1740999039,12989.202468399999,69.78138174000196,53381.56663824 2025-03-03,10:50:41.000,62,11085177,13565,0,1740999040,12989.19573208999,69.82367651999812,53381.5875996 2025-03-03,10:50:42.000,62,11085149,13565,0,1740999041,12989.168786849994,69.82367651999812,53381.56663824 2025-03-03,10:50:43.000,62,11085169,13285,0,1740999042,12989.135105299989,69.8730204300009,53381.559651120006 2025-03-03,10:50:44.000,62,11085199,13205,0,1740999043,12989.108160059994,69.85892217000219,53381.559651120006 2025-03-03,10:50:45.000,62,11085147,13405,0,1740999044,12989.081214819998,69.90121694999834,53381.56663824 2025-03-03,10:50:46.000,62,11085190,13325,0,1740999045,12989.067742199994,69.9082660799977,53381.46881856 2025-03-03,10:50:47.000,62,11085144,13685,0,1740999046,12989.067742199994,69.95056086000113,53381.50375416001 2025-03-03,10:50:48.000,62,11085107,13565,0,1740999047,12989.067742199994,69.96465911999985,53381.48279280001 2025-03-03,10:50:49.000,62,11085163,13445,0,1740999048,12989.047533269993,69.99285564000456,53381.4478572 2025-03-03,10:50:50.000,62,11085113,13725,0,1740999049,12989.027324339993,70.04219955000008,53381.40593448 2025-03-03,10:50:51.000,62,11085160,13565,0,1740999050,12989.013851719988,70.07039607000479,53381.370998880004 2025-03-03,10:50:52.000,62,11085153,13525,0,1740999051,12989.047533269993,70.09859259000223,53381.41292160001 2025-03-03,10:50:53.000,62,11085182,13925,0,1740999052,12989.047533269993,70.13383823999902,53381.39894736 2025-03-03,10:50:54.000,62,11085153,13485,0,1740999053,12989.034060649989,70.14088736999838,53381.322089040004 2025-03-03,10:50:55.000,62,11085187,13445,0,1740999054,12989.020588029998,70.18318215000181,53381.36401176001 2025-03-03,10:50:56.000,62,11085194,13605,0,1740999055,12989.007115409993,70.26072258000204,53381.370998880004 2025-03-03,10:50:57.000,62,11085150,13805,0,1740999056,12989.047533269993,70.3312138800029,53381.30112768 2025-03-03,10:50:58.000,62,11085193,13445,0,1740999057,12989.047533269993,70.40875431000313,53381.32907616 2025-03-03,10:50:59.000,62,11085164,13565,0,1740999058,12989.047533269993,70.42990170000121,53381.31510192001 2025-03-03,10:51:00.000,62,11085190,13605,0,1740999059,12989.047533269993,70.43695083000057,53381.29414056001 2025-03-03,10:51:01.000,62,11085214,13405,0,1740999060,12989.074478509989,70.48629474000336,53381.25920496 2025-03-03,10:51:02.000,62,11085214,13485,0,1740999061,12989.081214819998,70.52858951999951,53381.28016632 2025-03-03,10:51:03.000,62,11085158,13645,0,1740999062,12989.101423749999,70.53563864999887,53381.24523072001 2025-03-03,10:51:04.000,62,11085196,13605,0,1740999063,12989.141841609999,70.55678604000423,53381.2382436 2025-03-03,10:51:05.000,62,11085188,13085,0,1740999064,12989.17552315999,70.60612994999974,53381.28715344 2025-03-03,10:51:06.000,62,11085176,13645,0,1740999065,12989.182259469999,70.69071950999933,53381.24523072001 2025-03-03,10:51:07.000,62,11085204,12885,0,1740999066,12989.17552315999,70.66252299000189,53381.25920496 2025-03-03,10:51:08.000,62,11085189,13405,0,1740999067,12989.229413639994,70.69776863999869,53381.25221784 2025-03-03,10:51:09.000,62,11085188,13405,0,1740999068,12989.242886259999,70.75416168000083,53381.18234664 2025-03-03,10:51:10.000,62,11085155,13085,0,1740999069,12989.28330412,70.77530906999891,53381.23125648 2025-03-03,10:51:11.000,62,11085169,13485,0,1740999070,12989.28330412,70.79645646000426,53381.25221784 2025-03-03,10:51:12.000,62,11085169,13605,0,1740999071,12989.31698566999,70.83875124000042,53381.273179200005 2025-03-03,10:51:13.000,62,11085174,13925,0,1740999072,12989.330458289995,70.84580036999978,53381.203308000004 2025-03-03,10:51:14.000,62,11085185,13805,0,1740999073,12989.330458289995,70.8598986299985,53381.175359520006 2025-03-03,10:51:15.000,62,11085157,13445,0,1740999074,12989.31698566999,70.87399689000449,53381.21728224001 2025-03-03,10:51:16.000,62,11085177,14085,0,1740999075,12989.37761245999,70.86694775999786,53381.224269360006 2025-03-03,10:51:17.000,62,11085200,13765,0,1740999076,12989.370876149995,70.88809515000321,53381.21728224001 2025-03-03,10:51:18.000,62,11085196,13565,0,1740999077,12989.411294009995,70.90219341000193,53381.19632088001 2025-03-03,10:51:19.000,62,11085218,13845,0,1740999078,12989.431502939995,70.91629167000065,53381.2382436 2025-03-03,10:51:20.000,62,11085181,13565,0,1740999079,12989.37761245999,70.91629167000065,53381.18933376 2025-03-03,10:51:21.000,62,11085168,13365,0,1740999080,12989.391085079995,70.93038992999936,53381.24523072001 2025-03-03,10:51:22.000,62,11085150,13245,0,1740999081,12989.431502939995,70.93743905999872,53381.25920496 2025-03-03,10:51:23.000,62,11085163,13405,0,1740999082,12989.44497556,71.00088123000023,53381.23125648 2025-03-03,10:51:24.000,62,11085174,13365,0,1740999083,12989.47865710999,71.02202861999831,53381.21728224001 2025-03-03,10:51:25.000,62,11085197,13525,0,1740999084,12989.471920799995,71.05022514000302,53381.25221784 2025-03-03,10:51:26.000,62,11085153,13605,0,1740999085,12989.492129729995,71.0713725300011,53381.2382436 2025-03-03,10:51:27.000,62,11085165,13085,0,1740999086,12989.48539342,71.12776557000325,53381.24523072001 2025-03-03,10:51:28.000,62,11085162,13325,0,1740999087,12989.471920799995,71.14186383000197,53381.24523072001 2025-03-03,10:51:29.000,62,11085159,13645,0,1740999088,12989.512338659995,71.18415860999812,53381.28715344 2025-03-03,10:51:30.000,62,11085160,13405,0,1740999089,12989.51907496999,71.20530600000347,53381.224269360006 2025-03-03,10:51:31.000,62,11085150,13525,0,1740999090,12989.50560235,71.24055165000027,53381.25920496 2025-03-03,10:51:32.000,62,11085125,13445,0,1740999091,12989.532547589995,71.2828464300037,53381.25221784 2025-03-03,10:51:33.000,62,11085179,13565,0,1740999092,12989.53928389999,71.31104295000114,53381.28715344 2025-03-03,10:51:34.000,62,11085178,13605,0,1740999093,12989.572965449996,71.33219033999922,53381.29414056001 2025-03-03,10:51:35.000,62,11085197,13965,0,1740999094,12989.59991068999,71.33219033999922,53381.26619208001 2025-03-03,10:51:36.000,62,11085243,13365,0,1740999095,12989.55949282999,71.34628859999793,53381.25221784 2025-03-03,10:51:37.000,62,11085170,13525,0,1740999096,12989.640328549991,71.39563251000072,53381.3081148 2025-03-03,10:51:38.000,62,11085177,13365,0,1740999097,12989.613383309996,71.45202555000287,53381.25221784 2025-03-03,10:51:39.000,62,11085194,13565,0,1740999098,12989.64706486,71.51546772000438,53381.25221784 2025-03-03,10:51:40.000,62,11085226,13445,0,1740999099,12989.680746409991,71.50841858999775,53381.322089040004 2025-03-03,10:51:41.000,62,11085202,13525,0,1740999100,12989.700955339991,71.55776250000054,53381.28715344 2025-03-03,10:51:42.000,62,11085170,13565,0,1740999101,12989.741373199991,71.59300815000461,53381.35702464 2025-03-03,10:51:43.000,62,11085183,13365,0,1740999102,12989.734636889996,71.64940118999948,53381.31510192001 2025-03-03,10:51:44.000,62,11085162,13565,0,1740999103,12989.788527370001,71.67759771000419,53381.3081148 2025-03-03,10:51:45.000,62,11085223,13445,0,1740999104,12989.828945230001,71.74808900999778,53381.3081148 2025-03-03,10:51:46.000,62,11085160,13245,0,1740999105,12989.849154160001,71.79743292000057,53381.30112768 2025-03-03,10:51:47.000,62,11085215,13645,0,1740999106,12989.889572020002,71.84677683000336,53381.31510192001 2025-03-03,10:51:48.000,62,11085143,13685,0,1740999107,12989.889572020002,71.89612073999888,53381.35003752 2025-03-03,10:51:49.000,62,11085160,13565,0,1740999108,12989.889572020002,71.91021900000487,53381.31510192001 2025-03-03,10:51:50.000,62,11085170,13805,0,1740999109,12989.936726189997,71.9736611699991,53381.36401176001 2025-03-03,10:51:51.000,62,11085132,13285,0,1740999110,12989.903044639992,72.00185769000382,53381.3081148 2025-03-03,10:51:52.000,62,11085178,13445,0,1740999111,12989.950198810002,72.10054551000212,53381.31510192001 2025-03-03,10:51:53.000,62,11085159,13565,0,1740999112,12989.936726189997,72.13579115999892,53381.322089040004 2025-03-03,10:51:54.000,62,11085154,13685,0,1740999113,12989.956935119997,72.20628245999978,53381.31510192001 2025-03-03,10:51:55.000,62,11085151,13405,0,1740999114,12989.950198810002,72.25562637000257,53381.377986 2025-03-03,10:51:56.000,62,11085170,13365,0,1740999115,12989.963671429992,72.34726506000152,53381.35003752 2025-03-03,10:51:57.000,62,11085187,13525,0,1740999116,12989.963671429992,72.40365810000367,53381.343050400006 2025-03-03,10:51:58.000,62,11085189,13525,0,1740999117,12989.997352979997,72.47414940000453,53381.322089040004 2025-03-03,10:51:59.000,62,11085175,13605,0,1740999118,12989.956935119997,72.54464069999813,53381.35003752 2025-03-03,10:52:00.000,62,11085206,13685,0,1740999119,12989.963671429992,72.59398461000092,53381.343050400006 2025-03-03,10:52:01.000,62,11085238,13405,0,1740999120,12989.950198810002,72.69267242999922,53381.3081148 2025-03-03,10:52:02.000,62,11085204,13405,0,1740999121,12990.051243460002,72.70677068999794,53381.343050400006 2025-03-03,10:52:03.000,62,11085190,13645,0,1740999122,12990.031034530002,72.78431111999816,53381.29414056001 2025-03-03,10:52:04.000,62,11085157,13325,0,1740999123,12990.024298219992,72.85480241999903,53381.32907616 2025-03-03,10:52:05.000,62,11085194,13485,0,1740999124,12990.037770839997,72.93939197999862,53381.25221784 2025-03-03,10:52:06.000,62,11085166,13365,0,1740999125,12990.084925009993,72.99578502000077,53381.25920496 2025-03-03,10:52:07.000,62,11085179,13725,0,1740999126,12990.091661320002,73.03103067000484,53381.273179200005 2025-03-03,10:52:08.000,62,11085209,13445,0,1740999127,12990.111870250003,73.073325450001,53381.26619208001 2025-03-03,10:52:09.000,62,11085189,13445,0,1740999128,12990.152288109988,73.08742370999971,53381.29414056001 2025-03-03,10:52:10.000,62,11085182,13485,0,1740999129,12990.185969659993,73.1720132699993,53381.28715344 2025-03-03,10:52:11.000,62,11085142,13365,0,1740999130,12990.219651209998,73.2354554400008,53381.30112768 2025-03-03,10:52:12.000,62,11085226,13525,0,1740999131,12990.212914899988,73.2354554400008,53381.28016632 2025-03-03,10:52:13.000,62,11085142,13325,0,1740999132,12990.233123829988,73.2354554400008,53381.29414056001 2025-03-03,10:52:14.000,62,11085119,13805,0,1740999133,12990.239860139998,73.29184848000295,53381.26619208001 2025-03-03,10:52:15.000,62,11085173,13965,0,1740999134,12990.293750619989,73.33414325999911,53381.35003752 2025-03-03,10:52:16.000,62,11085174,13445,0,1740999135,12990.313959549989,73.37643804000254,53381.35003752 2025-03-03,10:52:17.000,62,11085177,13445,0,1740999136,12990.293750619989,73.39758543000062,53381.391960240006 2025-03-03,10:52:18.000,62,11085191,13605,0,1740999137,12990.334168479989,73.36938891000318,53381.377986 2025-03-03,10:52:19.000,62,11085163,13765,0,1740999138,12990.401531579999,73.43283108000469,53381.391960240006 2025-03-03,10:52:20.000,62,11085204,13525,0,1740999139,12990.448685749994,73.43988021000405,53381.41292160001 2025-03-03,10:52:21.000,62,11085208,13605,0,1740999140,12990.4823673,73.46807673000148,53381.46183144001 2025-03-03,10:52:22.000,62,11085179,13565,0,1740999141,12990.509312539994,73.49627324999892,53381.5177284 2025-03-03,10:52:23.000,62,11085186,13565,0,1740999142,12990.51604884999,73.51037151000492,53381.48279280001 2025-03-03,10:52:24.000,62,11085178,13525,0,1740999143,12990.56320302,73.48922411999956,53381.5177284 2025-03-03,10:52:25.000,62,11085190,13245,0,1740999144,12990.61709349999,73.4821749900002,53381.50375416001 2025-03-03,10:52:26.000,62,11085157,13765,0,1740999145,12990.60362088,73.49627324999892,53381.58061248001 2025-03-03,10:52:27.000,62,11085155,13845,0,1740999146,12990.670983979995,73.52446977000363,53381.61554808 2025-03-03,10:52:28.000,62,11085190,13685,0,1740999147,12990.670983979995,73.51037151000492,53381.63650944 2025-03-03,10:52:29.000,62,11085159,13525,0,1740999148,12990.63730242999,73.531518900003,53381.61554808 2025-03-03,10:52:30.000,62,11085199,13485,0,1740999149,12990.67772028999,73.53856803000235,53381.62952232001 2025-03-03,10:52:31.000,62,11085141,13445,0,1740999150,12990.65751135999,73.56676454999979,53381.67144504001 2025-03-03,10:52:32.000,62,11085157,13365,0,1740999151,12990.670983979995,73.57381367999915,53381.67144504001 2025-03-03,10:52:33.000,62,11085140,13285,0,1740999152,12990.711401839995,73.56676454999979,53381.706380640004 2025-03-03,10:52:34.000,62,11085177,13645,0,1740999153,12990.69792921999,73.57381367999915,53381.72035488001 2025-03-03,10:52:35.000,62,11085177,13565,0,1740999154,12990.74508339,73.58791193999787,53381.7622776 2025-03-03,10:52:36.000,62,11085189,14245,0,1740999155,12990.711401839995,73.57381367999915,53381.75529048 2025-03-03,10:52:37.000,62,11085214,13645,0,1740999156,12990.691192909995,73.5949610700045,53381.6924064 2025-03-03,10:52:38.000,62,11085151,13565,0,1740999157,12990.71813814999,73.60905933000322,53381.74830336001 2025-03-03,10:52:39.000,62,11085147,13565,0,1740999158,12990.72487446,73.62315759000194,53381.74830336001 2025-03-03,10:52:40.000,62,11085155,13925,0,1740999159,12990.72487446,73.60905933000322,53381.76926472001 2025-03-03,10:52:41.000,62,11085198,13445,0,1740999160,12990.751819699995,73.5949610700045,53381.72035488001 2025-03-03,10:52:42.000,62,11085175,13565,0,1740999161,12990.792237559996,73.61610846000258,53381.7622776 2025-03-03,10:52:43.000,62,11085174,13925,0,1740999162,12990.80571018,73.66545236999809,53381.81817456001 2025-03-03,10:52:44.000,62,11085195,13925,0,1740999163,12990.84612804,73.67250150000473,53381.79022608 2025-03-03,10:52:45.000,62,11085183,13725,0,1740999164,12990.84612804,73.68659976000345,53381.80420032 2025-03-03,10:52:46.000,62,11085122,13805,0,1740999165,12990.84612804,73.67955063000409,53381.80420032 2025-03-03,10:52:47.000,62,11085188,14165,0,1740999166,12990.900018519991,73.73594366999896,53381.83913592001 2025-03-03,10:52:48.000,62,11085210,13605,0,1740999167,12990.933700069996,73.76414019000367,53381.90900712 2025-03-03,10:52:49.000,62,11085187,14005,0,1740999168,12990.947172690001,73.79233671000111,53381.90202 2025-03-03,10:52:50.000,62,11085184,13765,0,1740999169,12990.953908999996,73.81348409999919,53381.92298136 2025-03-03,10:52:51.000,62,11085171,13725,0,1740999170,12990.987590550001,73.81348409999919,53381.96490408001 2025-03-03,10:52:52.000,62,11085211,14045,0,1740999171,12991.014535789996,73.8275823599979,53381.93695560001 2025-03-03,10:52:53.000,62,11085180,13845,0,1740999172,12991.014535789996,73.83463149000454,53382.00682680001 2025-03-03,10:52:54.000,62,11085146,13565,0,1740999173,12991.054953649997,73.8275823599979,53382.013813920006 2025-03-03,10:52:55.000,62,11085205,14005,0,1740999174,12991.034744719997,73.8416806200039,53382.041762400004 2025-03-03,10:52:56.000,62,11085164,14005,0,1740999175,12991.007799480001,73.82053322999855,53382.09067224 2025-03-03,10:52:57.000,62,11085191,13725,0,1740999176,12991.034744719997,73.79233671000111,53382.09765936 2025-03-03,10:52:58.000,62,11085207,13605,0,1740999177,12991.061689959992,73.77118932000303,53382.09067224 2025-03-03,10:52:59.000,62,11085145,13765,0,1740999178,12991.075162579997,73.79938584000047,53382.111633600005 2025-03-03,10:53:00.000,62,11085210,13685,0,1740999179,12991.122316749992,73.77118932000303,53382.12560784 2025-03-03,10:53:01.000,62,11085153,13805,0,1740999180,12991.155998299997,73.72184541000024,53382.11862072 2025-03-03,10:53:02.000,62,11085199,13565,0,1740999181,12991.135789369997,73.70774715000152,53382.18849192 2025-03-03,10:53:03.000,62,11085155,13525,0,1740999182,12991.162734609992,73.67955063000409,53382.24438888 2025-03-03,10:53:04.000,62,11085217,13485,0,1740999183,12991.257042949997,73.66545236999809,53382.3561828 2025-03-03,10:53:05.000,62,11085186,13565,0,1740999184,12991.270515570002,73.65135410999937,53382.30727296 2025-03-03,10:53:06.000,62,11085147,13645,0,1740999185,12991.310933430002,73.61610846000258,53382.32124720001 2025-03-03,10:53:07.000,62,11085242,13365,0,1740999186,12991.358087599998,73.56676454999979,53382.398105520006 2025-03-03,10:53:08.000,62,11085157,13565,0,1740999187,12991.438923319998,73.53856803000235,53382.426054 2025-03-03,10:53:09.000,62,11085180,13525,0,1740999188,12991.479341179998,73.531518900003,53382.45400248 2025-03-03,10:53:10.000,62,11085199,13445,0,1740999189,12991.539967969999,73.50332237999828,53382.48195096 2025-03-03,10:53:11.000,62,11085183,13765,0,1740999190,12991.573649519989,73.46102760000213,53382.48195096 2025-03-03,10:53:12.000,62,11085202,13525,0,1740999191,12991.641012619999,73.41168368999934,53382.55182216 2025-03-03,10:53:13.000,62,11085206,13605,0,1740999192,12991.667957859994,73.41168368999934,53382.55182216 2025-03-03,10:53:14.000,62,11085204,13565,0,1740999193,12991.68143048,73.35529065000446,53382.62169336 2025-03-03,10:53:15.000,62,11085231,13805,0,1740999194,12991.728584649994,73.30594674000167,53382.600732 2025-03-03,10:53:16.000,62,11085182,13525,0,1740999195,12991.72184834,73.2847993500036,53382.62868048 2025-03-03,10:53:17.000,62,11085195,13885,0,1740999196,12991.789211439995,73.27070109000488,53382.64964184 2025-03-03,10:53:18.000,62,11085138,13565,0,1740999197,12991.80268406,73.22135718000209,53382.663616080004 2025-03-03,10:53:19.000,62,11085230,13525,0,1740999198,12991.79594774999,73.20020979000401,53382.6706032 2025-03-03,10:53:20.000,62,11085248,13645,0,1740999199,12991.769002509995,73.14381675000186,53382.67759032001 2025-03-03,10:53:21.000,62,11085216,13605,0,1740999200,12991.849838229995,73.1367676200025,53382.684577440006 2025-03-03,10:53:22.000,62,11085273,13685,0,1740999201,12991.89699239999,73.15086588000122,53382.712525920004 2025-03-03,10:53:23.000,62,11085209,13605,0,1740999202,12991.910465019995,73.12971849000314,53382.75444864001 2025-03-03,10:53:24.000,62,11085217,13565,0,1740999203,12991.930673949995,73.09447283999907,53382.77541000001 2025-03-03,10:53:25.000,62,11085226,13445,0,1740999204,12991.930673949995,73.10152196999843,53382.77541000001 2025-03-03,10:53:26.000,62,11085183,13405,0,1740999205,12991.910465019995,73.073325450001,53382.782397120005 2025-03-03,10:53:27.000,62,11085215,13605,0,1740999206,12991.91720132999,73.073325450001,53382.76842288 2025-03-03,10:53:28.000,62,11085213,13885,0,1740999207,12991.94414657,73.08742370999971,53382.76143576 2025-03-03,10:53:29.000,62,11085218,13285,0,1740999208,12991.930673949995,73.11562023000442,53382.78938424 2025-03-03,10:53:30.000,62,11085183,13925,0,1740999209,12991.92393764,73.12266936000378,53382.8103456 2025-03-03,10:53:31.000,62,11085198,13525,0,1740999210,12991.92393764,73.1367676200025,53382.831306960004 2025-03-03,10:53:32.000,62,11085195,13365,0,1740999211,12991.950882879995,73.19316066000465,53382.852268320006 2025-03-03,10:53:33.000,62,11085157,13365,0,1740999212,12991.910465019995,73.24955369999952,53382.87322968001 2025-03-03,10:53:34.000,62,11085205,13605,0,1740999213,12991.88351978,73.27070109000488,53382.80335848001 2025-03-03,10:53:35.000,62,11085193,13805,0,1740999214,12991.87678346999,73.32004500000039,53382.782397120005 2025-03-03,10:53:36.000,62,11085164,13445,0,1740999215,12991.85657453999,73.39053630000126,53382.80335848001 2025-03-03,10:53:37.000,62,11085228,13605,0,1740999216,12991.789211439995,73.43283108000469,53382.76842288 2025-03-03,10:53:38.000,62,11085240,13605,0,1740999217,12991.769002509995,73.52446977000363,53382.80335848001 2025-03-03,10:53:39.000,62,11085229,13565,0,1740999218,12991.728584649994,73.5949610700045,53382.8103456 2025-03-03,10:53:40.000,62,11085183,13405,0,1740999219,12991.69490309999,73.6936488900028,53382.76842288 2025-03-03,10:53:41.000,62,11085194,13645,0,1740999220,12991.600594759999,73.77118932000303,53382.69855168 2025-03-03,10:53:42.000,62,11085173,13605,0,1740999221,12991.580385829999,73.8416806200039,53382.74746152 2025-03-03,10:53:43.000,62,11085245,13405,0,1740999222,12991.519759039998,73.91217192000477,53382.663616080004 2025-03-03,10:53:44.000,62,11085218,13565,0,1740999223,12991.418714389998,73.94741757000156,53382.64265472 2025-03-03,10:53:45.000,62,11085215,13405,0,1740999224,12991.378296529998,74.03200713000115,53382.63566760001 2025-03-03,10:53:46.000,62,11085223,13725,0,1740999225,12991.358087599998,74.04610538999987,53382.55880928001 2025-03-03,10:53:47.000,62,11085221,13685,0,1740999226,12991.310933430002,74.0884001700033,53382.565796400006 2025-03-03,10:53:48.000,62,11085162,13565,0,1740999227,12991.263779259993,74.1518423400048,53382.5308608 2025-03-03,10:53:49.000,62,11085185,13725,0,1740999228,12991.250306640002,74.17298973000288,53382.495925200004 2025-03-03,10:53:50.000,62,11085232,13365,0,1740999229,12991.203152469992,74.18003886000224,53382.45400248 2025-03-03,10:53:51.000,62,11085194,13805,0,1740999230,12991.203152469992,74.20823537999968,53382.495925200004 2025-03-03,10:53:52.000,62,11085183,13805,0,1740999231,12991.176207229997,74.21528450999904,53382.4609896 2025-03-03,10:53:53.000,62,11085221,13965,0,1740999232,12991.182943539992,74.17298973000288,53382.426054 2025-03-03,10:53:54.000,62,11085166,13525,0,1740999233,12991.182943539992,74.22938276999776,53382.40509264 2025-03-03,10:53:55.000,62,11085201,13725,0,1740999234,12991.162734609992,74.21528450999904,53382.43304112 2025-03-03,10:53:56.000,62,11085235,13805,0,1740999235,12991.162734609992,74.23643190000439,53382.41906688001 2025-03-03,10:53:57.000,62,11085155,13365,0,1740999236,12991.169470920002,74.23643190000439,53382.39111840001 2025-03-03,10:53:58.000,62,11085169,13605,0,1740999237,12991.176207229997,74.2857758099999,53382.377144160004 2025-03-03,10:53:59.000,62,11085222,13525,0,1740999238,12991.209888780002,74.24348103000375,53382.40509264 2025-03-03,10:54:00.000,62,11085171,14005,0,1740999239,12991.243570329993,74.24348103000375,53382.36316992 2025-03-03,10:54:01.000,62,11085208,13405,0,1740999240,12991.250306640002,74.23643190000439,53382.377144160004 2025-03-03,10:54:02.000,62,11085205,13645,0,1740999241,12991.250306640002,74.2223336399984,53382.328234320004 2025-03-03,10:54:03.000,62,11085180,13525,0,1740999242,12991.297460809998,74.23643190000439,53382.33522144 2025-03-03,10:54:04.000,62,11085195,13645,0,1740999243,12991.257042949997,74.27167755000119,53382.31426008 2025-03-03,10:54:05.000,62,11085143,13485,0,1740999244,12991.290724500002,74.32807059000334,53382.29329872 2025-03-03,10:54:06.000,62,11085201,13325,0,1740999245,12991.297460809998,74.30692319999798,53382.3561828 2025-03-03,10:54:07.000,62,11085146,13805,0,1740999246,12991.310933430002,74.32102146000398,53382.32124720001 2025-03-03,10:54:08.000,62,11085168,13405,0,1740999247,12991.304197119993,74.32102146000398,53382.349195680006 2025-03-03,10:54:09.000,62,11085160,13245,0,1740999248,12991.364823909993,74.34921798000141,53382.30727296 2025-03-03,10:54:10.000,62,11085158,13525,0,1740999249,12991.364823909993,74.3985618900042,53382.33522144 2025-03-03,10:54:11.000,62,11085203,13725,0,1740999250,12991.405241769993,74.44790579999972,53382.3561828 2025-03-03,10:54:12.000,62,11085172,13365,0,1740999251,12991.438923319998,74.4972497100025,53382.31426008 2025-03-03,10:54:13.000,62,11085179,13645,0,1740999252,12991.486077489993,74.4972497100025,53382.33522144 2025-03-03,10:54:14.000,62,11085175,13405,0,1740999253,12991.499550109998,74.52544622999994,53382.25137600001 2025-03-03,10:54:15.000,62,11085173,13325,0,1740999254,12991.506286419994,74.53954448999866,53382.38413128 2025-03-03,10:54:16.000,62,11085202,13805,0,1740999255,12991.513022729989,74.57479014000273,53382.29329872 2025-03-03,10:54:17.000,62,11085220,13485,0,1740999256,12991.546704279994,74.59593753000081,53382.34220856001 2025-03-03,10:54:18.000,62,11085209,13325,0,1740999257,12991.593858449989,74.58183927000209,53382.3561828 2025-03-03,10:54:19.000,62,11085183,13405,0,1740999258,12991.566913209994,74.63823231000424,53382.377144160004 2025-03-03,10:54:20.000,62,11085248,13645,0,1740999259,12991.593858449989,74.65937970000232,53382.29329872 2025-03-03,10:54:21.000,62,11085224,13725,0,1740999260,12991.627539999994,74.68757621999976,53382.29329872 2025-03-03,10:54:22.000,62,11085162,13805,0,1740999261,12991.63427630999,74.67347796000104,53382.34220856001 2025-03-03,10:54:23.000,62,11085212,13485,0,1740999262,12991.600594759999,74.68757621999976,53382.29329872 2025-03-03,10:54:24.000,62,11085120,13645,0,1740999263,12991.641012619999,74.72987100000319,53382.349195680006 2025-03-03,10:54:25.000,62,11085220,13765,0,1740999264,12991.65448523999,74.75806752000062,53382.33522144 2025-03-03,10:54:26.000,62,11085170,13685,0,1740999265,12991.667957859994,74.76511664999998,53382.34220856001 2025-03-03,10:54:27.000,62,11085240,13565,0,1740999266,12991.67469416999,74.75806752000062,53382.38413128 2025-03-03,10:54:28.000,62,11085214,13565,0,1740999267,12991.67469416999,74.80036230000405,53382.3561828 2025-03-03,10:54:29.000,62,11085226,13285,0,1740999268,12991.667957859994,74.84970620999957,53382.30727296 2025-03-03,10:54:30.000,62,11085252,13365,0,1740999269,12991.67469416999,74.90609925000172,53382.349195680006 2025-03-03,10:54:31.000,62,11085144,13565,0,1740999270,12991.661221549999,74.92019751000043,53382.3561828 2025-03-03,10:54:32.000,62,11085228,13245,0,1740999271,12991.61406737999,74.96954142000322,53382.30028584001 2025-03-03,10:54:33.000,62,11085151,13405,0,1740999272,12991.593858449989,74.94839402999787,53382.30028584001 2025-03-03,10:54:34.000,62,11085241,13645,0,1740999273,12991.607331069994,75.01183619999938,53382.3561828 2025-03-03,10:54:35.000,62,11085215,13605,0,1740999274,12991.587122139994,75.04003272000409,53382.349195680006 2025-03-03,10:54:36.000,62,11085170,13645,0,1740999275,12991.593858449989,75.0259344599981,53382.32124720001 2025-03-03,10:54:37.000,62,11085249,13605,0,1740999276,12991.573649519989,75.07527837000089,53382.2863116 2025-03-03,10:54:38.000,62,11085190,13565,0,1740999277,12991.566913209994,75.04708185000345,53382.26535024 2025-03-03,10:54:39.000,62,11085162,13325,0,1740999278,12991.560176899999,75.04708185000345,53382.31426008 2025-03-03,10:54:40.000,62,11085271,13405,0,1740999279,12991.560176899999,75.03298359000473,53382.32124720001 2025-03-03,10:54:41.000,62,11085200,12965,0,1740999280,12991.573649519989,75.0259344599981,53382.30727296 2025-03-03,10:54:42.000,62,11085277,13405,0,1740999281,12991.526495349994,75.01888532999874,53382.30028584001 2025-03-03,10:54:43.000,62,11085173,13685,0,1740999282,12991.513022729989,74.96249229000387,53382.27233736001 2025-03-03,10:54:44.000,62,11085169,13285,0,1740999283,12991.459132249998,75.00478707000002,53382.27233736001 2025-03-03,10:54:45.000,62,11085201,13485,0,1740999284,12991.425450699993,74.99773794000066,53382.230414640006 2025-03-03,10:54:46.000,62,11085201,13605,0,1740999285,12991.418714389998,74.97659055000258,53382.27233736001 2025-03-03,10:54:47.000,62,11085215,14005,0,1740999286,12991.344614979993,74.98363968000194,53382.24438888 2025-03-03,10:54:48.000,62,11085238,13645,0,1740999287,12991.337878669998,74.96249229000387,53382.23740176 2025-03-03,10:54:49.000,62,11085218,13485,0,1740999288,12991.223361399992,74.96954142000322,53382.26535024 2025-03-03,10:54:50.000,62,11085199,13365,0,1740999289,12991.196416159997,74.96249229000387,53382.209453280004 2025-03-03,10:54:51.000,62,11085186,13365,0,1740999290,12991.155998299997,74.9272466399998,53382.24438888 2025-03-03,10:54:52.000,62,11085238,13245,0,1740999291,12991.061689959992,74.89905012000236,53382.26535024 2025-03-03,10:54:53.000,62,11085192,13565,0,1740999292,12991.001063169992,74.892000990003,53382.2164404 2025-03-03,10:54:54.000,62,11085176,13485,0,1740999293,12990.967381620001,74.87790273000428,53382.18849192 2025-03-03,10:54:55.000,62,11085196,14125,0,1740999294,12990.90675483,74.84265708000021,53382.181504800006 2025-03-03,10:54:56.000,62,11085168,13285,0,1740999295,12990.86633697,74.85675533999893,53382.16753056 2025-03-03,10:54:57.000,62,11085200,13245,0,1740999296,12990.81918279999,74.86380446999829,53382.11862072 2025-03-03,10:54:58.000,62,11085205,13565,0,1740999297,12990.75855600999,74.83560795000085,53382.13958208 2025-03-03,10:54:59.000,62,11085213,13405,0,1740999298,12990.751819699995,74.84265708000021,53382.076698 2025-03-03,10:55:00.000,62,11085168,13285,0,1740999299,12990.74508339,74.87790273000428,53382.09765936 2025-03-03,10:55:01.000,62,11085226,13525,0,1740999300,12990.691192909995,74.90609925000172,53382.15355632001 2025-03-03,10:55:02.000,62,11085212,13445,0,1740999301,12990.66424767,74.91314838000108,53382.11862072 2025-03-03,10:55:03.000,62,11085169,13605,0,1740999302,12990.61709349999,74.94134489999851,53382.09765936 2025-03-03,10:55:04.000,62,11085132,13605,0,1740999303,12990.56320302,74.93429576999915,53382.09067224 2025-03-03,10:55:05.000,62,11085201,13205,0,1740999304,12990.54299409,74.97659055000258,53382.041762400004 2025-03-03,10:55:06.000,62,11085176,13525,0,1740999305,12990.53625777999,74.99773794000066,53382.02778816 2025-03-03,10:55:07.000,62,11085215,13365,0,1740999306,12990.49583991999,74.98363968000194,53382.04874952 2025-03-03,10:55:08.000,62,11085174,13605,0,1740999307,12990.421740509999,75.04708185000345,53382.00682680001 2025-03-03,10:55:09.000,62,11085221,13645,0,1740999308,12990.367850029994,75.0893766299996,53382.013813920006 2025-03-03,10:55:10.000,62,11085179,13565,0,1740999309,12990.340904789999,75.12462228000368,53382.013813920006 2025-03-03,10:55:11.000,62,11085217,13685,0,1740999310,12990.327432169994,75.14576967000176,53382.013813920006 2025-03-03,10:55:12.000,62,11085222,13405,0,1740999311,12990.287014309994,75.23035923000134,53382.00682680001 2025-03-03,10:55:13.000,62,11085170,13765,0,1740999312,12990.226387519993,75.25150661999942,53381.98586544001 2025-03-03,10:55:14.000,62,11085185,13685,0,1740999313,12990.246596449993,75.31494879000093,53381.97887832 2025-03-03,10:55:15.000,62,11085144,13925,0,1740999314,12990.179233349998,75.29380140000285,53381.992852560004 2025-03-03,10:55:16.000,62,11085184,13405,0,1740999315,12990.138815489998,75.39248922000115,53381.95092984 2025-03-03,10:55:17.000,62,11085148,13565,0,1740999316,12990.071452390002,75.40658747999987,53381.895032880006 2025-03-03,10:55:18.000,62,11085145,13525,0,1740999317,12989.997352979997,75.47707878000074,53381.95092984 2025-03-03,10:55:19.000,62,11085192,13805,0,1740999318,12989.977144049997,75.54052095000225,53381.83913592001 2025-03-03,10:55:20.000,62,11085132,13405,0,1740999319,12989.970407740002,75.5475700800016,53381.895032880006 2025-03-03,10:55:21.000,62,11085192,13605,0,1740999320,12989.977144049997,75.56871746999968,53381.8321488 2025-03-03,10:55:22.000,62,11085167,13525,0,1740999321,12989.956935119997,75.62511051000183,53381.88804576001 2025-03-03,10:55:23.000,62,11085159,13285,0,1740999322,12989.950198810002,75.68150355000398,53381.825161680004 2025-03-03,10:55:24.000,62,11085194,13445,0,1740999323,12989.855890469997,75.70265094000206,53381.80420032 2025-03-03,10:55:25.000,62,11085198,13445,0,1740999324,12989.882835709992,75.71674920000078,53381.846123040006 2025-03-03,10:55:26.000,62,11085160,13485,0,1740999325,12989.849154160001,75.70970007000142,53381.80420032 2025-03-03,10:55:27.000,62,11085168,13405,0,1740999326,12989.903044639992,75.74494571999821,53381.76926472001 2025-03-03,10:55:28.000,62,11085158,13525,0,1740999327,12989.903044639992,75.75199485000485,53381.83913592001 2025-03-03,10:55:29.000,62,11085185,13485,0,1740999328,12989.876099399997,75.78724050000164,53381.825161680004 2025-03-03,10:55:30.000,62,11085172,13405,0,1740999329,12989.855890469997,75.83658441000443,53381.83913592001 2025-03-03,10:55:31.000,62,11085205,13565,0,1740999330,12989.869363090002,75.80838788999972,53381.78323896 2025-03-03,10:55:32.000,62,11085170,13285,0,1740999331,12989.909780950002,75.8295352799978,53381.81817456001 2025-03-03,10:55:33.000,62,11085198,13685,0,1740999332,12989.943462499992,75.794289630001,53381.86009728 2025-03-03,10:55:34.000,62,11085198,13925,0,1740999333,12989.970407740002,75.794289630001,53381.874071520004 2025-03-03,10:55:35.000,62,11085181,13605,0,1740999334,12989.990616670002,75.78724050000164,53381.85311016 2025-03-03,10:55:36.000,62,11085264,13365,0,1740999335,12989.970407740002,75.78019137000229,53381.86708440001 2025-03-03,10:55:37.000,62,11085190,13685,0,1740999336,12990.010825600002,75.78724050000164,53381.86009728 2025-03-03,10:55:38.000,62,11085223,13565,0,1740999337,12990.044507149993,75.75904398000421,53381.91599424001 2025-03-03,10:55:39.000,62,11085184,13525,0,1740999338,12990.091661320002,75.7308474599995,53381.895032880006 2025-03-03,10:55:40.000,62,11085207,13285,0,1740999339,12990.125342869993,75.7308474599995,53381.895032880006 2025-03-03,10:55:41.000,62,11085188,14005,0,1740999340,12990.185969659993,75.71674920000078,53381.90900712 2025-03-03,10:55:42.000,62,11085193,13645,0,1740999341,12990.192705969988,75.68150355000398,53381.91599424001 2025-03-03,10:55:43.000,62,11085167,13445,0,1740999342,12990.226387519993,75.63920877000055,53381.95791696 2025-03-03,10:55:44.000,62,11085174,13485,0,1740999343,12990.273541689989,75.56871746999968,53381.95092984 2025-03-03,10:55:45.000,62,11085186,13485,0,1740999344,12990.320695859999,75.55461921000096,53382.013813920006 2025-03-03,10:55:46.000,62,11085225,13405,0,1740999345,12990.340904789999,75.51937356000417,53382.02778816 2025-03-03,10:55:47.000,62,11085218,13165,0,1740999346,12990.41500419999,75.51937356000417,53382.03477528001 2025-03-03,10:55:48.000,62,11085203,13485,0,1740999347,12990.43521312999,75.4488822600033,53382.05573664001 2025-03-03,10:55:49.000,62,11085217,13605,0,1740999348,12990.529521469995,75.4488822600033,53382.13958208 2025-03-03,10:55:50.000,62,11085189,13845,0,1740999349,12990.53625777999,75.40658747999987,53382.15355632001 2025-03-03,10:55:51.000,62,11085200,14005,0,1740999350,12990.58341195,75.35724357000436,53382.181504800006 2025-03-03,10:55:52.000,62,11085178,13485,0,1740999351,12990.60362088,75.336096179999,53382.181504800006 2025-03-03,10:55:53.000,62,11085191,13605,0,1740999352,12990.64403874,75.2374083600007,53382.2164404 2025-03-03,10:55:54.000,62,11085205,13845,0,1740999353,12990.691192909995,75.18806444999791,53382.19547904 2025-03-03,10:55:55.000,62,11085232,14085,0,1740999354,12990.71813814999,75.1387205400024,53382.25836312 2025-03-03,10:55:56.000,62,11085188,13605,0,1740999355,12990.72487446,75.06822924000153,53382.27233736001 2025-03-03,10:55:57.000,62,11085212,13365,0,1740999356,12990.75855600999,75.01888532999874,53382.26535024 2025-03-03,10:55:58.000,62,11085199,13605,0,1740999357,12990.79897386999,74.9554431600045,53382.279324480005 2025-03-03,10:55:59.000,62,11085225,13285,0,1740999358,12990.80571018,74.892000990003,53382.328234320004 2025-03-03,10:56:00.000,62,11085197,13285,0,1740999359,12990.82591911,74.82855882000149,53382.3561828 2025-03-03,10:56:01.000,62,11085124,13365,0,1740999360,12990.873073279996,74.76511664999998,53382.398105520006 2025-03-03,10:56:02.000,62,11085204,13765,0,1740999361,12990.8865459,74.73692013000255,53382.39111840001 2025-03-03,10:56:03.000,62,11085204,13285,0,1740999362,12990.933700069996,74.70872360999783,53382.44002824001 2025-03-03,10:56:04.000,62,11085231,13405,0,1740999363,12990.926963760001,74.67347796000104,53382.447015360005 2025-03-03,10:56:05.000,62,11085195,13565,0,1740999364,12990.926963760001,74.63823231000424,53382.48195096 2025-03-03,10:56:06.000,62,11085176,13485,0,1740999365,12990.920227449991,74.59593753000081,53382.47496384 2025-03-03,10:56:07.000,62,11085197,13405,0,1740999366,12990.960645309991,74.56774101000337,53382.50291232 2025-03-03,10:56:08.000,62,11085188,13525,0,1740999367,12990.980854239991,74.58183927000209,53382.50989944001 2025-03-03,10:56:09.000,62,11085152,14205,0,1740999368,12990.947172690001,74.56774101000337,53382.50291232 2025-03-03,10:56:10.000,62,11085213,13605,0,1740999369,12990.940436379991,74.56774101000337,53382.516886560006 2025-03-03,10:56:11.000,62,11085178,13405,0,1740999370,12990.873073279996,74.53954448999866,53382.5308608 2025-03-03,10:56:12.000,62,11085256,13525,0,1740999371,12990.90675483,74.53954448999866,53382.60771912001 2025-03-03,10:56:13.000,62,11085189,13805,0,1740999372,12990.86633697,74.55364275000466,53382.614706240005 2025-03-03,10:56:14.000,62,11085149,13445,0,1740999373,12990.82591911,74.58888840000145,53382.57278352 2025-03-03,10:56:15.000,62,11085197,13245,0,1740999374,12990.81918279999,74.56774101000337,53382.62169336 2025-03-03,10:56:16.000,62,11085200,13485,0,1740999375,12990.76529232,74.57479014000273,53382.55182216 2025-03-03,10:56:17.000,62,11085208,13565,0,1740999376,12990.69792921999,74.57479014000273,53382.60771912001 2025-03-03,10:56:18.000,62,11085180,13405,0,1740999377,12990.63730242999,74.61003578999953,53382.58675776001 2025-03-03,10:56:19.000,62,11085189,13285,0,1740999378,12990.61709349999,74.62413404999825,53382.50989944001 2025-03-03,10:56:20.000,62,11085177,13805,0,1740999379,12990.61709349999,74.63823231000424,53382.5308608 2025-03-03,10:56:21.000,62,11085154,13525,0,1740999380,12990.529521469995,74.65233057000296,53382.516886560006 2025-03-03,10:56:22.000,62,11085181,13725,0,1740999381,12990.4823673,74.65937970000232,53382.565796400006 2025-03-03,10:56:23.000,62,11085175,13685,0,1740999382,12990.462158369999,74.69462534999911,53382.53784792001 2025-03-03,10:56:24.000,62,11085190,14045,0,1740999383,12990.421740509999,74.6805270900004,53382.53784792001 2025-03-03,10:56:25.000,62,11085159,13645,0,1740999384,12990.408267889994,74.66642883000168,53382.565796400006 2025-03-03,10:56:26.000,62,11085220,13565,0,1740999385,12990.408267889994,74.67347796000104,53382.565796400006 2025-03-03,10:56:27.000,62,11085143,13365,0,1740999386,12990.388058959994,74.67347796000104,53382.55880928001 2025-03-03,10:56:28.000,62,11085209,13405,0,1740999387,12990.374586339989,74.70167447999847,53382.565796400006 2025-03-03,10:56:29.000,62,11085153,13605,0,1740999388,12990.421740509999,74.70167447999847,53382.59374488 2025-03-03,10:56:30.000,62,11085205,13565,0,1740999389,12990.361113719999,74.69462534999911,53382.600732 2025-03-03,10:56:31.000,62,11085194,13925,0,1740999390,12990.320695859999,74.70167447999847,53382.57278352 2025-03-03,10:56:32.000,62,11085177,13525,0,1740999391,12990.253332759989,74.65233057000296,53382.544835040004 2025-03-03,10:56:33.000,62,11085194,13405,0,1740999392,12990.280277999998,74.70167447999847,53382.62169336 2025-03-03,10:56:34.000,62,11085209,13765,0,1740999393,12990.239860139998,74.73692013000255,53382.59374488 2025-03-03,10:56:35.000,62,11085159,13365,0,1740999394,12990.199442279998,74.71577274000447,53382.53784792001 2025-03-03,10:56:36.000,62,11085193,13445,0,1740999395,12990.185969659993,74.72987100000319,53382.565796400006 2025-03-03,10:56:37.000,62,11085167,13445,0,1740999396,12990.185969659993,74.71577274000447,53382.544835040004 2025-03-03,10:56:38.000,62,11085163,13405,0,1740999397,12990.159024419998,74.75806752000062,53382.55182216 2025-03-03,10:56:39.000,62,11085230,13725,0,1740999398,12990.159024419998,74.78626403999806,53382.516886560006 2025-03-03,10:56:40.000,62,11085206,13485,0,1740999399,12990.199442279998,74.77216577999934,53382.59374488 2025-03-03,10:56:41.000,62,11085155,13645,0,1740999400,12990.165760729993,74.83560795000085,53382.63566760001 2025-03-03,10:56:42.000,62,11085169,13765,0,1740999401,12990.172497039988,74.84265708000021,53382.614706240005 2025-03-03,10:56:43.000,62,11085163,13325,0,1740999402,12990.179233349998,74.85675533999893,53382.565796400006 2025-03-03,10:56:44.000,62,11085184,13485,0,1740999403,12990.152288109988,74.892000990003,53382.5308608 2025-03-03,10:56:45.000,62,11085179,13485,0,1740999404,12990.199442279998,74.94839402999787,53382.5308608 2025-03-03,10:56:46.000,62,11085199,13605,0,1740999405,12990.145551799993,74.9554431600045,53382.57977064 2025-03-03,10:56:47.000,62,11085184,13925,0,1740999406,12990.152288109988,75.01183619999938,53382.62169336 2025-03-03,10:56:48.000,62,11085262,13365,0,1740999407,12990.206178589993,75.05413098000281,53382.55880928001 2025-03-03,10:56:49.000,62,11085163,13405,0,1740999408,12990.233123829988,75.10347488999832,53382.52387368 2025-03-03,10:56:50.000,62,11085174,13405,0,1740999409,12990.233123829988,75.11757315000432,53382.60771912001 2025-03-03,10:56:51.000,62,11085201,13245,0,1740999410,12990.266805379993,75.21626097000262,53382.614706240005 2025-03-03,10:56:52.000,62,11085202,13445,0,1740999411,12990.239860139998,75.24445749000006,53382.64964184 2025-03-03,10:56:53.000,62,11085190,13685,0,1740999412,12990.266805379993,75.32904704999964,53382.60771912001 2025-03-03,10:56:54.000,62,11085179,13925,0,1740999413,12990.300486929998,75.35019443999772,53382.600732 2025-03-03,10:56:55.000,62,11085182,13405,0,1740999414,12990.313959549989,75.40658747999987,53382.600732 2025-03-03,10:56:56.000,62,11085198,13765,0,1740999415,12990.340904789999,75.44183313000394,53382.600732 2025-03-03,10:56:57.000,62,11085175,13525,0,1740999416,12990.374586339989,75.51937356000417,53382.62868048 2025-03-03,10:56:58.000,62,11085189,14165,0,1740999417,12990.381322649999,75.54052095000225,53382.63566760001 2025-03-03,10:56:59.000,62,11085221,13525,0,1740999418,12990.39479526999,75.5475700800016,53382.63566760001 2025-03-03,10:57:00.000,62,11085220,13925,0,1740999419,12990.408267889994,75.54052095000225,53382.63566760001 2025-03-03,10:57:01.000,62,11085156,13685,0,1740999420,12990.462158369999,75.57576659999904,53382.71951304 2025-03-03,10:57:02.000,62,11085196,14005,0,1740999421,12990.462158369999,75.60396312000375,53382.64265472 2025-03-03,10:57:03.000,62,11085182,13525,0,1740999422,12990.529521469995,75.63920877000055,53382.67759032001 2025-03-03,10:57:04.000,62,11085173,13605,0,1740999423,12990.630566119995,75.66740528999799,53382.71951304 2025-03-03,10:57:05.000,62,11085185,13685,0,1740999424,12990.67772028999,75.71674920000078,53382.733487280006 2025-03-03,10:57:06.000,62,11085228,13765,0,1740999425,12990.751819699995,75.72379833000014,53382.74746152 2025-03-03,10:57:07.000,62,11085226,13725,0,1740999426,12990.79897386999,75.78019137000229,53382.72650016001 2025-03-03,10:57:08.000,62,11085170,13565,0,1740999427,12990.83939172999,75.83658441000443,53382.76143576 2025-03-03,10:57:09.000,62,11085172,13885,0,1740999428,12990.879809589991,75.88592831999995,53382.8103456 2025-03-03,10:57:10.000,62,11085166,13405,0,1740999429,12990.913491139996,75.93527223000274,53382.76842288 2025-03-03,10:57:11.000,62,11085173,13405,0,1740999430,12990.947172690001,75.95641962000082,53382.82431984001 2025-03-03,10:57:12.000,62,11085153,13605,0,1740999431,12990.994326859996,75.99166527000489,53382.84528120001 2025-03-03,10:57:13.000,62,11085220,13445,0,1740999432,12991.034744719997,76.02691092000168,53382.880216800004 2025-03-03,10:57:14.000,62,11085237,13445,0,1740999433,12991.108844130002,76.06920569999784,53382.92912664 2025-03-03,10:57:15.000,62,11085207,13565,0,1740999434,12991.142525679992,76.14674612999806,53382.90816528 2025-03-03,10:57:16.000,62,11085156,13205,0,1740999435,12991.203152469992,76.21723742999893,53382.92912664 2025-03-03,10:57:17.000,62,11085233,13525,0,1740999436,12991.243570329993,76.23838482000428,53383.00598496 2025-03-03,10:57:18.000,62,11085163,13565,0,1740999437,12991.257042949997,76.252483080003,53382.99201072001 2025-03-03,10:57:19.000,62,11085214,13725,0,1740999438,12991.277251879997,76.28067960000044,53383.02694632 2025-03-03,10:57:20.000,62,11085208,13805,0,1740999439,12991.317669739998,76.33707264000259,53383.06188192001 2025-03-03,10:57:21.000,62,11085170,13565,0,1740999440,12991.331142360003,76.36526916000003,53383.06188192001 2025-03-03,10:57:22.000,62,11085221,13925,0,1740999441,12991.398505459998,76.3511709000013,53383.07585616 2025-03-03,10:57:23.000,62,11085212,13605,0,1740999442,12991.459132249998,76.32297438000387,53383.13175312 2025-03-03,10:57:24.000,62,11085178,13485,0,1740999443,12991.499550109998,76.3511709000013,53383.18066296001 2025-03-03,10:57:25.000,62,11085209,13565,0,1740999444,12991.560176899999,76.3511709000013,53383.15271448 2025-03-03,10:57:26.000,62,11085217,13285,0,1740999445,12991.560176899999,76.37231828999938,53383.1946372 2025-03-03,10:57:27.000,62,11085185,13605,0,1740999446,12991.607331069994,76.40756394000346,53383.187650080006 2025-03-03,10:57:28.000,62,11085203,13205,0,1740999447,12991.587122139994,76.4005148100041,53383.27848264001 2025-03-03,10:57:29.000,62,11085182,13805,0,1740999448,12991.627539999994,76.4005148100041,53383.30643112001 2025-03-03,10:57:30.000,62,11085190,13325,0,1740999449,12991.647748929994,76.37936741999874,53383.30643112001 2025-03-03,10:57:31.000,62,11085163,14165,0,1740999450,12991.65448523999,76.39346568000474,53383.31341824 2025-03-03,10:57:32.000,62,11085208,13365,0,1740999451,12991.65448523999,76.3511709000013,53383.404250800006 2025-03-03,10:57:33.000,62,11085192,13845,0,1740999452,12991.667957859994,76.3511709000013,53383.36232808 2025-03-03,10:57:34.000,62,11085216,13405,0,1740999453,12991.641012619999,76.30182698999852,53383.46713488 2025-03-03,10:57:35.000,62,11085191,13685,0,1740999454,12991.667957859994,76.29477785999916,53383.453160640005 2025-03-03,10:57:36.000,62,11085191,13725,0,1740999455,12991.661221549999,76.29477785999916,53383.5090576 2025-03-03,10:57:37.000,62,11085204,13565,0,1740999456,12991.63427630999,76.25953221000236,53383.53001896 2025-03-03,10:57:38.000,62,11085246,13485,0,1740999457,12991.63427630999,76.20313917000021,53383.53700608 2025-03-03,10:57:39.000,62,11085180,13405,0,1740999458,12991.661221549999,76.18199178000214,53383.5789288 2025-03-03,10:57:40.000,62,11085168,13365,0,1740999459,12991.661221549999,76.13264786999935,53383.60687728 2025-03-03,10:57:41.000,62,11085179,14005,0,1740999460,12991.65448523999,76.08330396000383,53383.62783864 2025-03-03,10:57:42.000,62,11085236,13245,0,1740999461,12991.68143048,76.01986179000232,53383.62783864 2025-03-03,10:57:43.000,62,11085228,13525,0,1740999462,12991.72184834,76.03396005000104,53383.66277424001 2025-03-03,10:57:44.000,62,11085194,13565,0,1740999463,12991.708375719994,76.01281266000296,53383.62783864 2025-03-03,10:57:45.000,62,11085225,13565,0,1740999464,12991.72184834,75.9775670099989,53383.70469696 2025-03-03,10:57:46.000,62,11085197,13405,0,1740999465,12991.71511202999,75.96346875000017,53383.67674848 2025-03-03,10:57:47.000,62,11085281,13765,0,1740999466,12991.72184834,75.89297744999931,53383.73264544001 2025-03-03,10:57:48.000,62,11085244,13565,0,1740999467,12991.748793579995,75.87183006000123,53383.76758104 2025-03-03,10:57:49.000,62,11085211,13725,0,1740999468,12991.7622662,75.8436335400038,53383.823478 2025-03-03,10:57:50.000,62,11085210,13165,0,1740999469,12991.84310192,75.81543701999908,53383.83046512001 2025-03-03,10:57:51.000,62,11085152,14245,0,1740999470,12991.84310192,75.74494571999821,53383.858413600006 2025-03-03,10:57:52.000,62,11085249,13165,0,1740999471,12991.91720132999,75.72379833000014,53383.85142648001 2025-03-03,10:57:53.000,62,11085238,13605,0,1740999472,12991.94414657,75.67445442000462,53383.87937496001 2025-03-03,10:57:54.000,62,11085237,13365,0,1740999473,12991.991300739995,75.63920877000055,53383.8933492 2025-03-03,10:57:55.000,62,11085240,13565,0,1740999474,12991.99803704999,75.65330702999927,53383.90033632001 2025-03-03,10:57:56.000,62,11085236,13285,0,1740999475,12992.078872769991,75.62511051000183,53383.94225904 2025-03-03,10:57:57.000,62,11085205,13485,0,1740999476,12992.119290629991,75.60396312000375,53383.92129768 2025-03-03,10:57:58.000,62,11085194,13765,0,1740999477,12992.166444800001,75.5475700800016,53383.94924616001 2025-03-03,10:57:59.000,62,11085258,13565,0,1740999478,12992.200126349991,75.5475700800016,53383.956233280005 2025-03-03,10:58:00.000,62,11085170,13445,0,1740999479,12992.254016829997,75.45593139000266,53384.06104008 2025-03-03,10:58:01.000,62,11085239,13565,0,1740999480,12992.280962069992,75.46298052000202,53384.04007872 2025-03-03,10:58:02.000,62,11085226,13565,0,1740999481,12992.301170999992,75.46298052000202,53384.08898856 2025-03-03,10:58:03.000,62,11085247,13365,0,1740999482,12992.348325170002,75.43478400000458,53384.054052960004 2025-03-03,10:58:04.000,62,11085198,13445,0,1740999483,12992.388743030002,75.43478400000458,53384.123924160005 2025-03-03,10:58:05.000,62,11085190,14125,0,1740999484,12992.375270409997,75.41363660999923,53384.15885976 2025-03-03,10:58:06.000,62,11085205,13565,0,1740999485,12992.348325170002,75.44183313000394,53384.15885976 2025-03-03,10:58:07.000,62,11085182,13565,0,1740999486,12992.361797789992,75.41363660999923,53384.18680824001 2025-03-03,10:58:08.000,62,11085232,13925,0,1740999487,12992.341588859992,75.46298052000202,53384.23571808001 2025-03-03,10:58:09.000,62,11085207,13445,0,1740999488,12992.321379929992,75.49822616999882,53384.20078248 2025-03-03,10:58:10.000,62,11085230,14045,0,1740999489,12992.301170999992,75.47002965000138,53384.20078248 2025-03-03,10:58:11.000,62,11085218,13925,0,1740999490,12992.233807899996,75.53347182000289,53384.17982112 2025-03-03,10:58:12.000,62,11085177,13325,0,1740999491,12992.193390039996,75.57576659999904,53384.15885976 2025-03-03,10:58:13.000,62,11085174,13605,0,1740999492,12992.186653730001,75.5969139900044,53384.172834000005 2025-03-03,10:58:14.000,62,11085214,13245,0,1740999493,12992.12602694,75.65330702999927,53384.13091128 2025-03-03,10:58:15.000,62,11085184,13645,0,1740999494,12992.112554319996,75.63920877000055,53384.17982112 2025-03-03,10:58:16.000,62,11085187,13725,0,1740999495,12992.072136459996,75.70970007000142,53384.1378984 2025-03-03,10:58:17.000,62,11085219,13525,0,1740999496,12992.04519122,75.70265094000206,53384.1029628 2025-03-03,10:58:18.000,62,11085211,13405,0,1740999497,12991.991300739995,75.76609311000357,53384.075014320006 2025-03-03,10:58:19.000,62,11085155,13605,0,1740999498,12991.93741025999,75.82248614999844,53384.08898856 2025-03-03,10:58:20.000,62,11085165,13365,0,1740999499,12991.849838229995,75.85068267000315,53384.04706584001 2025-03-03,10:58:21.000,62,11085245,13805,0,1740999500,12991.82289299,75.89297744999931,53384.01911736001 2025-03-03,10:58:22.000,62,11085197,13565,0,1740999501,12991.77573881999,75.91412484000466,53384.026104480006 2025-03-03,10:58:23.000,62,11085149,13765,0,1740999502,12991.728584649994,75.95641962000082,53384.0330916 2025-03-03,10:58:24.000,62,11085222,13125,0,1740999503,12991.69490309999,76.0057635300036,53383.98418176 2025-03-03,10:58:25.000,62,11085169,13485,0,1740999504,12991.607331069994,76.02691092000168,53384.01213024 2025-03-03,10:58:26.000,62,11085212,13765,0,1740999505,12991.566913209994,76.11150048000127,53383.9632204 2025-03-03,10:58:27.000,62,11085191,13445,0,1740999506,12991.506286419994,76.11150048000127,53383.97020752 2025-03-03,10:58:28.000,62,11085143,13365,0,1740999507,12991.445659629993,76.1890409100015,53383.8933492 2025-03-03,10:58:29.000,62,11085186,13765,0,1740999508,12991.425450699993,76.22428655999829,53383.87238784 2025-03-03,10:58:30.000,62,11085188,13445,0,1740999509,12991.418714389998,76.27363047000108,53383.83046512001 2025-03-03,10:58:31.000,62,11085141,13445,0,1740999510,12991.371560219988,76.31592525000451,53383.83046512001 2025-03-03,10:58:32.000,62,11085171,14245,0,1740999511,12991.364823909993,76.35822003000067,53383.83046512001 2025-03-03,10:58:33.000,62,11085151,13845,0,1740999512,12991.310933430002,76.40756394000346,53383.76059392001 2025-03-03,10:58:34.000,62,11085181,13685,0,1740999513,12991.385032839993,76.42871133000153,53383.76758104 2025-03-03,10:58:35.000,62,11085186,13565,0,1740999514,12991.385032839993,76.48510437000368,53383.77456816 2025-03-03,10:58:36.000,62,11085158,13885,0,1740999515,12991.398505459998,76.52739914999984,53383.7536068 2025-03-03,10:58:37.000,62,11085176,13485,0,1740999516,12991.358087599998,76.59084132000135,53383.70469696 2025-03-03,10:58:38.000,62,11085145,13445,0,1740999517,12991.351351290003,76.5978904500007,53383.73264544001 2025-03-03,10:58:39.000,62,11085167,13605,0,1740999518,12991.351351290003,76.61198870999942,53383.72565832 2025-03-03,10:58:40.000,62,11085146,13845,0,1740999519,12991.364823909993,76.63313610000478,53383.6488 2025-03-03,10:58:41.000,62,11085177,13805,0,1740999520,12991.398505459998,76.61198870999942,53383.669761360004 2025-03-03,10:58:42.000,62,11085174,13445,0,1740999521,12991.391769149988,76.66838175000157,53383.669761360004 2025-03-03,10:58:43.000,62,11085161,14165,0,1740999522,12991.398505459998,76.68952913999965,53383.65578712 2025-03-03,10:58:44.000,62,11085151,13845,0,1740999523,12991.391769149988,76.67543088000093,53383.620851520005 2025-03-03,10:58:45.000,62,11085186,13685,0,1740999524,12991.371560219988,76.65428349000285,53383.68373560001 2025-03-03,10:58:46.000,62,11085203,13565,0,1740999525,12991.364823909993,76.65428349000285,53383.64181288001 2025-03-03,10:58:47.000,62,11085194,13325,0,1740999526,12991.364823909993,76.66838175000157,53383.62783864 2025-03-03,10:58:48.000,62,11085164,13765,0,1740999527,12991.351351290003,76.66133262000221,53383.620851520005 2025-03-03,10:58:49.000,62,11085179,13285,0,1740999528,12991.344614979993,76.64018523000414,53383.67674848 2025-03-03,10:58:50.000,62,11085181,13325,0,1740999529,12991.304197119993,76.64018523000414,53383.70469696 2025-03-03,10:58:51.000,62,11085189,13565,0,1740999530,12991.297460809998,76.61198870999942,53383.718671200004 2025-03-03,10:58:52.000,62,11085144,13405,0,1740999531,12991.263779259993,76.61198870999942,53383.67674848 2025-03-03,10:58:53.000,62,11085208,13285,0,1740999532,12991.216625089997,76.5978904500007,53383.62783864 2025-03-03,10:58:54.000,62,11085154,13365,0,1740999533,12991.203152469992,76.5978904500007,53383.69770984 2025-03-03,10:58:55.000,62,11085197,13485,0,1740999534,12991.162734609992,76.64018523000414,53383.68373560001 2025-03-03,10:58:56.000,62,11085165,13765,0,1740999535,12991.122316749992,76.62608696999814,53383.669761360004 2025-03-03,10:58:57.000,62,11085170,13565,0,1740999536,12991.088635200002,76.63313610000478,53383.70469696 2025-03-03,10:58:58.000,62,11085154,13485,0,1740999537,12991.048217340001,76.68952913999965,53383.73264544001 2025-03-03,10:58:59.000,62,11085166,13525,0,1740999538,12991.048217340001,76.68952913999965,53383.69770984 2025-03-03,10:59:00.000,62,11085164,13485,0,1740999539,12991.068426270002,76.67543088000093,53383.68373560001 2025-03-03,10:59:01.000,62,11085187,13685,0,1740999540,12991.021272099992,76.67543088000093,53383.72565832 2025-03-03,10:59:02.000,62,11085183,13405,0,1740999541,12990.987590550001,76.67543088000093,53383.690722720006 2025-03-03,10:59:03.000,62,11085129,13445,0,1740999542,12990.994326859996,76.76706956999988,53383.71168408001 2025-03-03,10:59:04.000,62,11085171,13405,0,1740999543,12990.967381620001,76.77411869999924,53383.72565832 2025-03-03,10:59:05.000,62,11085155,13725,0,1740999544,12990.974117929996,76.77411869999924,53383.70469696 2025-03-03,10:59:06.000,62,11085188,13685,0,1740999545,12990.974117929996,76.83756087000074,53383.72565832 2025-03-03,10:59:07.000,62,11085140,13445,0,1740999546,12990.920227449991,76.85870825999882,53383.718671200004 2025-03-03,10:59:08.000,62,11085134,13565,0,1740999547,12990.960645309991,76.85870825999882,53383.739632560006 2025-03-03,10:59:09.000,62,11085134,13725,0,1740999548,12990.960645309991,76.85870825999882,53383.69770984 2025-03-03,10:59:10.000,62,11085169,14165,0,1740999549,12990.947172690001,76.87985565000417,53383.69770984 2025-03-03,10:59:11.000,62,11085192,13605,0,1740999550,12991.007799480001,76.92919955999969,53383.7536068 2025-03-03,10:59:12.000,62,11085158,13365,0,1740999551,12991.001063169992,76.9573960800044,53383.72565832 2025-03-03,10:59:13.000,62,11085137,13285,0,1740999552,12991.028008410001,76.97149434000312,53383.76059392001 2025-03-03,10:59:14.000,62,11085159,13445,0,1740999553,12991.041481029992,76.9926417300012,53383.71168408001 2025-03-03,10:59:15.000,62,11085166,13765,0,1740999554,12991.081898889992,76.9432978199984,53383.72565832 2025-03-03,10:59:16.000,62,11085160,13965,0,1740999555,12991.102107819992,76.97854347000248,53383.70469696 2025-03-03,10:59:17.000,62,11085150,13725,0,1740999556,12991.108844130002,77.03493651000463,53383.72565832 2025-03-03,10:59:18.000,62,11085147,13605,0,1740999557,12991.155998299997,77.01378911999927,53383.788542400005 2025-03-03,10:59:19.000,62,11085167,13405,0,1740999558,12991.182943539992,77.01378911999927,53383.76059392001 2025-03-03,10:59:20.000,62,11085162,13685,0,1740999559,12991.223361399992,77.03493651000463,53383.80950376001 2025-03-03,10:59:21.000,62,11085188,13285,0,1740999560,12991.277251879997,77.02083824999863,53383.823478 2025-03-03,10:59:22.000,62,11085152,13765,0,1740999561,12991.297460809998,77.02788737999799,53383.837452240004 2025-03-03,10:59:23.000,62,11085160,13645,0,1740999562,12991.344614979993,77.02788737999799,53383.87238784 2025-03-03,10:59:24.000,62,11085152,13405,0,1740999563,12991.411978079988,77.02788737999799,53383.87238784 2025-03-03,10:59:25.000,62,11085195,13445,0,1740999564,12991.405241769993,77.02083824999863,53383.8933492 2025-03-03,10:59:26.000,62,11085190,13925,0,1740999565,12991.411978079988,76.97854347000248,53383.87937496001 2025-03-03,10:59:27.000,62,11085207,13365,0,1740999566,12991.452395939988,76.95034694999777,53383.956233280005 2025-03-03,10:59:28.000,62,11085188,13445,0,1740999567,12991.486077489993,76.92215043000033,53383.98418176 2025-03-03,10:59:29.000,62,11085220,13765,0,1740999568,12991.492813799989,76.91510130000097,53384.01213024 2025-03-03,10:59:30.000,62,11085161,13605,0,1740999569,12991.506286419994,76.91510130000097,53384.01213024 2025-03-03,10:59:31.000,62,11085234,13765,0,1740999570,12991.438923319998,76.92215043000033,53383.99815600001 2025-03-03,10:59:32.000,62,11085163,13485,0,1740999571,12991.411978079988,76.89395391000289,53384.1029628 2025-03-03,10:59:33.000,62,11085204,13405,0,1740999572,12991.425450699993,76.87280652000481,53384.08898856 2025-03-03,10:59:34.000,62,11085186,13285,0,1740999573,12991.378296529998,76.87985565000417,53384.16584688001 2025-03-03,10:59:35.000,62,11085201,13485,0,1740999574,12991.371560219988,76.89395391000289,53384.16584688001 2025-03-03,10:59:36.000,62,11085178,13365,0,1740999575,12991.344614979993,76.85165912999946,53384.1378984 2025-03-03,10:59:37.000,62,11085218,13325,0,1740999576,12991.331142360003,76.90100304000225,53384.17982112 2025-03-03,10:59:38.000,62,11085186,13485,0,1740999577,12991.337878669998,76.85870825999882,53384.14488552001 2025-03-03,10:59:39.000,62,11085190,13525,0,1740999578,12991.297460809998,76.87985565000417,53384.15885976 2025-03-03,10:59:40.000,62,11085167,13445,0,1740999579,12991.236834019997,76.83756087000074,53384.17982112 2025-03-03,10:59:41.000,62,11085187,13485,0,1740999580,12991.203152469992,76.85870825999882,53384.20078248 2025-03-03,10:59:42.000,62,11085219,13525,0,1740999581,12991.196416159997,76.8093643500033,53384.23571808001 2025-03-03,10:59:43.000,62,11085231,13405,0,1740999582,12991.162734609992,76.82346261000203,53384.24969232 2025-03-03,10:59:44.000,62,11085159,13245,0,1740999583,12991.162734609992,76.83051174000138,53384.2776408 2025-03-03,10:59:45.000,62,11085199,13685,0,1740999584,12991.142525679992,76.81641348000267,53384.26366656001 2025-03-03,10:59:46.000,62,11085161,13445,0,1740999585,12991.081898889992,76.82346261000203,53384.21475672001 2025-03-03,10:59:47.000,62,11085198,13565,0,1740999586,12991.095371509997,76.83051174000138,53384.27065368 2025-03-03,10:59:48.000,62,11085163,13405,0,1740999587,12991.068426270002,76.83756087000074,53384.242705200006 2025-03-03,10:59:49.000,62,11085212,13565,0,1740999588,12991.021272099992,76.80231522000395,53384.26366656001 2025-03-03,10:59:50.000,62,11085167,13485,0,1740999589,12991.041481029992,76.80231522000395,53384.25667944 2025-03-03,10:59:51.000,62,11085221,13765,0,1740999590,12991.021272099992,76.82346261000203,53384.26366656001 2025-03-03,10:59:52.000,62,11085153,13725,0,1740999591,12991.001063169992,76.82346261000203,53384.26366656001 2025-03-03,10:59:53.000,62,11085179,13445,0,1740999592,12990.974117929996,76.8093643500033,53384.26366656001 2025-03-03,10:59:54.000,62,11085172,13685,0,1740999593,12990.974117929996,76.85165912999946,53384.26366656001 2025-03-03,10:59:55.000,62,11085203,13325,0,1740999594,12990.953908999996,76.81641348000267,53384.30558928 2025-03-03,10:59:56.000,62,11085178,13565,0,1740999595,12990.940436379991,76.8446100000001,53384.27065368 2025-03-03,10:59:57.000,62,11085173,13845,0,1740999596,12990.920227449991,76.8093643500033,53384.242705200006 2025-03-03,10:59:58.000,62,11085186,13405,0,1740999597,12990.926963760001,76.8446100000001,53384.340524880005 2025-03-03,10:59:59.000,62,11085171,13925,0,1740999598,12990.879809589991,76.82346261000203,53384.27065368 2025-03-03,11:00:00.000,62,11085213,13765,0,1740999599,12990.859600659991,76.83051174000138,53384.2776408 2025-03-03,11:00:01.000,62,11085205,13245,0,1740999600,12990.84612804,76.82346261000203,53384.26366656001 2025-03-03,11:00:02.000,62,11085164,14165,0,1740999601,12990.873073279996,76.8446100000001,53384.27065368 2025-03-03,11:00:03.000,62,11085199,13205,0,1740999602,12990.873073279996,76.86575738999818,53384.30558928 2025-03-03,11:00:04.000,62,11085177,13445,0,1740999603,12990.859600659991,76.82346261000203,53384.29860216 2025-03-03,11:00:05.000,62,11085180,13925,0,1740999604,12990.84612804,76.83051174000138,53384.27065368 2025-03-03,11:00:06.000,62,11085243,13605,0,1740999605,12990.812446489996,76.86575738999818,53384.25667944 2025-03-03,11:00:07.000,62,11085242,13685,0,1740999606,12990.81918279999,76.85870825999882,53384.22873096 2025-03-03,11:00:08.000,62,11085151,13765,0,1740999607,12990.84612804,76.85165912999946,53384.27065368 2025-03-03,11:00:09.000,62,11085193,13365,0,1740999608,12990.80571018,76.8446100000001,53384.242705200006 2025-03-03,11:00:10.000,62,11085179,13085,0,1740999609,12990.83939172999,76.83051174000138,53384.30558928 2025-03-03,11:00:11.000,62,11085188,13765,0,1740999610,12990.859600659991,76.83756087000074,53384.28462792001 2025-03-03,11:00:12.000,62,11085157,13725,0,1740999611,12990.873073279996,76.80231522000395,53384.29860216 2025-03-03,11:00:13.000,62,11085173,13405,0,1740999612,12990.86633697,76.8446100000001,53384.33353776001 2025-03-03,11:00:14.000,62,11085223,13325,0,1740999613,12990.900018519991,76.85165912999946,53384.361486240006 2025-03-03,11:00:15.000,62,11085188,13245,0,1740999614,12990.90675483,76.8446100000001,53384.33353776001 2025-03-03,11:00:16.000,62,11085245,13085,0,1740999615,12990.879809589991,76.85870825999882,53384.31956352 2025-03-03,11:00:17.000,62,11085232,13405,0,1740999616,12990.900018519991,76.85165912999946,53384.33353776001 2025-03-03,11:00:18.000,62,11085187,13485,0,1740999617,12990.90675483,76.8446100000001,53384.410396080006 2025-03-03,11:00:19.000,62,11085194,13325,0,1740999618,12990.913491139996,76.8446100000001,53384.361486240006 2025-03-03,11:00:20.000,62,11085205,13565,0,1740999619,12990.940436379991,76.8446100000001,53384.347512 2025-03-03,11:00:21.000,62,11085237,14085,0,1740999620,12990.933700069996,76.83756087000074,53384.35449912001 2025-03-03,11:00:22.000,62,11085237,13565,0,1740999621,12990.947172690001,76.8446100000001,53384.33353776001 2025-03-03,11:00:23.000,62,11085206,13925,0,1740999622,12990.967381620001,76.87985565000417,53384.37546048 2025-03-03,11:00:24.000,62,11085170,13685,0,1740999623,12990.994326859996,76.87985565000417,53384.38244760001 2025-03-03,11:00:25.000,62,11085197,13405,0,1740999624,12991.001063169992,76.86575738999818,53384.389434720004 2025-03-03,11:00:26.000,62,11085175,13285,0,1740999625,12991.001063169992,76.86575738999818,53384.36847336 2025-03-03,11:00:27.000,62,11085195,13445,0,1740999626,12991.041481029992,76.89395391000289,53384.37546048 2025-03-03,11:00:28.000,62,11085198,13565,0,1740999627,12991.021272099992,76.89395391000289,53384.42437032 2025-03-03,11:00:29.000,62,11085199,13445,0,1740999628,12991.081898889992,76.88690478000353,53384.361486240006 2025-03-03,11:00:30.000,62,11085179,13605,0,1740999629,12991.081898889992,76.93624868999905,53384.42437032 2025-03-03,11:00:31.000,62,11085167,13245,0,1740999630,12991.122316749992,76.9432978199984,53384.43135744001 2025-03-03,11:00:32.000,62,11085216,13725,0,1740999631,12991.115580439997,76.9926417300012,53384.42437032 2025-03-03,11:00:33.000,62,11085200,13405,0,1740999632,12991.169470920002,76.9432978199984,53384.4173832 2025-03-03,11:00:34.000,62,11085212,13445,0,1740999633,12991.129053060002,76.97854347000248,53384.43135744001 2025-03-03,11:00:35.000,62,11085175,13765,0,1740999634,12991.115580439997,76.99969086000056,53384.39642184 2025-03-03,11:00:36.000,62,11085222,13405,0,1740999635,12991.176207229997,77.00673998999991,53384.43135744001 2025-03-03,11:00:37.000,62,11085185,13245,0,1740999636,12991.176207229997,77.03493651000463,53384.410396080006 2025-03-03,11:00:38.000,62,11085228,13365,0,1740999637,12991.135789369997,77.07018216000142,53384.42437032 2025-03-03,11:00:39.000,62,11085162,13845,0,1740999638,12991.176207229997,77.06313303000206,53384.43135744001 2025-03-03,11:00:40.000,62,11085182,13365,0,1740999639,12991.142525679992,77.07723129000078,53384.43135744001 2025-03-03,11:00:41.000,62,11085177,13765,0,1740999640,12991.142525679992,77.08428042000014,53384.38244760001 2025-03-03,11:00:42.000,62,11085204,13605,0,1740999641,12991.081898889992,77.07723129000078,53384.4173832 2025-03-03,11:00:43.000,62,11085192,13405,0,1740999642,12991.102107819992,77.08428042000014,53384.44533168 2025-03-03,11:00:44.000,62,11085199,13725,0,1740999643,12991.135789369997,77.11952607000421,53384.42437032 2025-03-03,11:00:45.000,62,11085187,13765,0,1740999644,12991.095371509997,77.14772259000165,53384.40340896001 2025-03-03,11:00:46.000,62,11085206,13565,0,1740999645,12991.081898889992,77.15477172000101,53384.37546048 2025-03-03,11:00:47.000,62,11085198,13605,0,1740999646,12991.061689959992,77.19706650000444,53384.42437032 2025-03-03,11:00:48.000,62,11085207,13565,0,1740999647,12991.014535789996,77.21116476000316,53384.389434720004 2025-03-03,11:00:49.000,62,11085155,13485,0,1740999648,12990.994326859996,77.2393612800006,53384.40340896001 2025-03-03,11:00:50.000,62,11085219,13685,0,1740999649,12990.987590550001,77.26755779999803,53384.38244760001 2025-03-03,11:00:51.000,62,11085223,13405,0,1740999650,12990.920227449991,77.3028034500021,53384.361486240006 2025-03-03,11:00:52.000,62,11085206,13285,0,1740999651,12990.947172690001,77.35919649000425,53384.389434720004 2025-03-03,11:00:53.000,62,11085132,13405,0,1740999652,12990.920227449991,77.37329475000297,53384.347512 2025-03-03,11:00:54.000,62,11085177,13645,0,1740999653,12990.86633697,77.44378605000384,53384.347512 2025-03-03,11:00:55.000,62,11085210,13405,0,1740999654,12990.900018519991,77.50722821999807,53384.30558928 2025-03-03,11:00:56.000,62,11085248,13285,0,1740999655,12990.873073279996,77.5142773500047,53384.347512 2025-03-03,11:00:57.000,62,11085207,13365,0,1740999656,12990.879809589991,77.59886691000429,53384.33353776001 2025-03-03,11:00:58.000,62,11085160,13405,0,1740999657,12990.873073279996,77.65525994999916,53384.29860216 2025-03-03,11:00:59.000,62,11085184,13965,0,1740999658,12990.879809589991,77.74689863999811,53384.30558928 2025-03-03,11:01:00.000,62,11085188,13285,0,1740999659,12990.86633697,77.81034080999962,53384.31257640001 2025-03-03,11:01:01.000,62,11085197,13565,0,1740999660,12990.82591911,77.8314881999977,53384.24969232 2025-03-03,11:01:02.000,62,11085195,13845,0,1740999661,12990.792237559996,77.88788123999984,53384.2077696 2025-03-03,11:01:03.000,62,11085159,13645,0,1740999662,12990.84612804,77.93722515000263,53384.18680824001 2025-03-03,11:01:04.000,62,11085184,13725,0,1740999663,12990.832655419996,77.99361819000478,53384.15885976 2025-03-03,11:01:05.000,62,11085200,13325,0,1740999664,12990.86633697,78.06410948999837,53384.18680824001 2025-03-03,11:01:06.000,62,11085213,13645,0,1740999665,12990.84612804,78.13460078999924,53384.172834000005 2025-03-03,11:01:07.000,62,11085180,13525,0,1740999666,12990.947172690001,78.21214121999947,53384.193795360006 2025-03-03,11:01:08.000,62,11085181,13885,0,1740999667,12990.960645309991,78.26853426000162,53384.18680824001 2025-03-03,11:01:09.000,62,11085219,13205,0,1740999668,12990.967381620001,78.30377990999841,53384.21475672001 2025-03-03,11:01:10.000,62,11085176,13285,0,1740999669,12990.960645309991,78.3531238200012,53384.172834000005 2025-03-03,11:01:11.000,62,11085218,13725,0,1740999670,12990.994326859996,78.42361512000207,53384.221743840004 2025-03-03,11:01:12.000,62,11085152,13405,0,1740999671,12991.041481029992,78.48000816000422,53384.22873096 2025-03-03,11:01:13.000,62,11085222,13365,0,1740999672,12991.081898889992,78.48705729000358,53384.18680824001 2025-03-03,11:01:14.000,62,11085196,13925,0,1740999673,12991.108844130002,78.57869598000252,53384.2077696 2025-03-03,11:01:15.000,62,11085182,13845,0,1740999674,12991.129053060002,78.62803988999804,53384.23571808001 2025-03-03,11:01:16.000,62,11085175,13925,0,1740999675,12991.176207229997,78.66328554000211,53384.221743840004 2025-03-03,11:01:17.000,62,11085172,13645,0,1740999676,12991.223361399992,78.68443293000018,53384.22873096 2025-03-03,11:01:18.000,62,11085161,13605,0,1740999677,12991.290724500002,78.74082597000233,53384.23571808001 2025-03-03,11:01:19.000,62,11085192,13405,0,1740999678,12991.290724500002,78.76197336000041,53384.221743840004 2025-03-03,11:01:20.000,62,11085167,13885,0,1740999679,12991.310933430002,78.83951379000064,53384.25667944 2025-03-03,11:01:21.000,62,11085110,13765,0,1740999680,12991.358087599998,78.83951379000064,53384.25667944 2025-03-03,11:01:22.000,62,11085196,13525,0,1740999681,12991.432187009988,78.87475944000471,53384.28462792001 2025-03-03,11:01:23.000,62,11085183,13325,0,1740999682,12991.486077489993,78.9100050900015,53384.27065368 2025-03-03,11:01:24.000,62,11085153,13325,0,1740999683,12991.587122139994,78.93820160999894,53384.35449912001 2025-03-03,11:01:25.000,62,11085193,13565,0,1740999684,12991.647748929994,78.98754552000173,53384.340524880005 2025-03-03,11:01:26.000,62,11085226,13525,0,1740999685,12991.661221549999,79.00869290999981,53384.361486240006 2025-03-03,11:01:27.000,62,11085200,13565,0,1740999686,12991.728584649994,79.07918421000068,53384.37546048 2025-03-03,11:01:28.000,62,11085141,13565,0,1740999687,12991.81615667999,79.08623334000004,53384.389434720004 2025-03-03,11:01:29.000,62,11085222,13565,0,1740999688,12991.91720132999,79.12852812000347,53384.459305920005 2025-03-03,11:01:30.000,62,11085166,13285,0,1740999689,12991.95761918999,79.22016681000241,53384.459305920005 2025-03-03,11:01:31.000,62,11085174,14245,0,1740999690,12992.01824597999,79.1919702899977,53384.4872544 2025-03-03,11:01:32.000,62,11085205,13765,0,1740999691,12992.10581801,79.24836332999985,53384.55013848001 2025-03-03,11:01:33.000,62,11085227,13565,0,1740999692,12992.193390039996,79.29770724000264,53384.59904832001 2025-03-03,11:01:34.000,62,11085168,13405,0,1740999693,12992.260753139992,79.29770724000264,53384.5920612 2025-03-03,11:01:35.000,62,11085206,13245,0,1740999694,12992.314643619997,79.31180550000136,53384.64795816001 2025-03-03,11:01:36.000,62,11085189,13405,0,1740999695,12992.435897199997,79.3681985400035,53384.724816480004 2025-03-03,11:01:37.000,62,11085207,13405,0,1740999696,12992.509996610002,79.36114941000415,53384.73879072001 2025-03-03,11:01:38.000,62,11085165,13565,0,1740999697,12992.597568639998,79.38934593000158,53384.77372632 2025-03-03,11:01:39.000,62,11085188,13765,0,1740999698,12992.691876979989,79.43164070999774,53384.82962328 2025-03-03,11:01:40.000,62,11085196,13525,0,1740999699,12992.732294839989,79.41754244999902,53384.843597520005 2025-03-03,11:01:41.000,62,11085115,13405,0,1740999700,12992.840075799999,79.44573897000373,53384.99032704 2025-03-03,11:01:42.000,62,11085160,13525,0,1740999701,12992.89396627999,79.43164070999774,53384.99731416 2025-03-03,11:01:43.000,62,11085214,13445,0,1740999702,12993.00174724,79.4034441900003,53385.03923688 2025-03-03,11:01:44.000,62,11085215,13525,0,1740999703,12993.10279189,79.38934593000158,53385.1160952 2025-03-03,11:01:45.000,62,11085188,13445,0,1740999704,12993.19710022999,79.37524767000286,53385.20692776 2025-03-03,11:01:46.000,62,11085196,13285,0,1740999705,12993.271199639996,79.35410028000479,53385.26981184001 2025-03-03,11:01:47.000,62,11085195,13565,0,1740999706,12993.352035359996,79.36114941000415,53385.30474744 2025-03-03,11:01:48.000,62,11085191,13845,0,1740999707,12993.439607389992,79.31885463000071,53385.37461864 2025-03-03,11:01:49.000,62,11085186,13605,0,1740999708,12993.480025249992,79.27655985000456,53385.45147696 2025-03-03,11:01:50.000,62,11085164,13685,0,1740999709,12993.567597280002,79.26246158999857,53385.49339968 2025-03-03,11:01:51.000,62,11085194,13445,0,1740999710,12993.641696689992,79.22016681000241,53385.633142080005 2025-03-03,11:01:52.000,62,11085232,13845,0,1740999711,12993.682114549993,79.1567246400009,53385.66109056 2025-03-03,11:01:53.000,62,11085200,13605,0,1740999712,12993.742741339993,79.11442986000475,53385.71698752 2025-03-03,11:01:54.000,62,11085195,13365,0,1740999713,12993.783159199993,79.07213508000132,53385.7798716 2025-03-03,11:01:55.000,62,11085200,13485,0,1740999714,12993.863994919993,79.02279116999853,53385.85672992 2025-03-03,11:01:56.000,62,11085196,13485,0,1740999715,12993.931358019989,78.9452507399983,53385.94057536001 2025-03-03,11:01:57.000,62,11085188,13525,0,1740999716,12993.978512189999,78.92410335000022,53385.99647232 2025-03-03,11:01:58.000,62,11085176,13525,0,1740999717,12994.03240266999,78.88180857000407,53386.03839504001 2025-03-03,11:01:59.000,62,11085233,13405,0,1740999718,12994.066084219994,78.83951379000064,53386.17115032 2025-03-03,11:02:00.000,62,11085210,13565,0,1740999719,12994.11323838999,78.76197336000041,53386.136214720005 2025-03-03,11:02:01.000,62,11085206,13805,0,1740999720,12994.13344731999,78.67738380000083,53386.27595712001 2025-03-03,11:02:02.000,62,11085174,13725,0,1740999721,12994.1199747,78.64918728000339,53386.33185408 2025-03-03,11:02:03.000,62,11085227,13485,0,1740999722,12994.15365624999,78.57164685000316,53386.35980256 2025-03-03,11:02:04.000,62,11085176,13965,0,1740999723,12994.187337799995,78.49410642000294,53386.38076392 2025-03-03,11:02:05.000,62,11085208,13485,0,1740999724,12994.13344731999,78.44476251000015,53386.4785836 2025-03-03,11:02:06.000,62,11085179,13725,0,1740999725,12994.14018363,78.38132033999864,53386.520506320005 2025-03-03,11:02:07.000,62,11085204,13245,0,1740999726,12994.11323838999,78.27558339000097,53386.57640328 2025-03-03,11:02:08.000,62,11085218,13365,0,1740999727,12994.086293149994,78.23328861000482,53386.62531312 2025-03-03,11:02:09.000,62,11085199,13605,0,1740999728,12994.05261159999,78.1416499199986,53386.63230024001 2025-03-03,11:02:10.000,62,11085179,13285,0,1740999729,12993.985248499994,78.08525688000373,53386.69518432 2025-03-03,11:02:11.000,62,11085158,13565,0,1740999730,12993.931358019989,78.0429621000003,53386.758068400006 2025-03-03,11:02:12.000,62,11085216,13365,0,1740999731,12993.877467539998,77.98656905999815,53386.77902976001 2025-03-03,11:02:13.000,62,11085199,13485,0,1740999732,12993.850522299988,77.93722515000263,53386.855888080005 2025-03-03,11:02:14.000,62,11085218,13405,0,1740999733,12993.769686580003,77.8949303699992,53386.8628752 2025-03-03,11:02:15.000,62,11085237,13805,0,1740999734,12993.702323479993,77.82443906999833,53386.925759280006 2025-03-03,11:02:16.000,62,11085147,13685,0,1740999735,12993.655169309997,77.7962425500009,53386.94672064001 2025-03-03,11:02:17.000,62,11085239,13405,0,1740999736,12993.614751449997,77.7609969000041,53386.98165624 2025-03-03,11:02:18.000,62,11085196,13445,0,1740999737,12993.574333589997,77.70460386000195,53386.98165624 2025-03-03,11:02:19.000,62,11085197,13405,0,1740999738,12993.554124659997,77.68345647000388,53387.072488800004 2025-03-03,11:02:20.000,62,11085203,13325,0,1740999739,12993.547388350002,77.65525994999916,53387.03056608 2025-03-03,11:02:21.000,62,11085205,13205,0,1740999740,12993.513706799997,77.61296517000301,53387.05851456 2025-03-03,11:02:22.000,62,11085224,13285,0,1740999741,12993.493497869997,77.57067038999958,53387.04454032001 2025-03-03,11:02:23.000,62,11085189,13845,0,1740999742,12993.459816319992,77.52132648000406,53387.15633424 2025-03-03,11:02:24.000,62,11085162,13645,0,1740999743,12993.412662149996,77.48608082999999,53387.072488800004 2025-03-03,11:02:25.000,62,11085185,13445,0,1740999744,12993.372244289996,77.4508351800032,53387.10043728 2025-03-03,11:02:26.000,62,11085190,13605,0,1740999745,12993.311617499996,77.39444214000105,53387.11441152001 2025-03-03,11:02:27.000,62,11085194,13685,0,1740999746,12993.26446333,77.3380490999989,53387.10043728 2025-03-03,11:02:28.000,62,11085212,13365,0,1740999747,12993.19710022999,77.30985258000146,53387.142360000005 2025-03-03,11:02:29.000,62,11085219,13685,0,1740999748,12993.19710022999,77.27460693000467,53387.1772956 2025-03-03,11:02:30.000,62,11085202,13565,0,1740999749,12993.12300082,77.26755779999803,53387.13537288001 2025-03-03,11:02:31.000,62,11085211,13445,0,1740999750,12993.109528199995,77.23231215000123,53387.17030848 2025-03-03,11:02:32.000,62,11085224,13365,0,1740999751,12993.06237403,77.19706650000444,53387.14934712 2025-03-03,11:02:33.000,62,11085203,13445,0,1740999752,12993.01521985999,77.1900173699978,53387.12838576 2025-03-03,11:02:34.000,62,11085225,13605,0,1740999753,12992.97480199999,77.17591910999909,53387.142360000005 2025-03-03,11:02:35.000,62,11085216,13245,0,1740999754,12992.907438899994,77.15477172000101,53387.16332136001 2025-03-03,11:02:36.000,62,11085225,13925,0,1740999755,12992.83333948999,77.15477172000101,53387.142360000005 2025-03-03,11:02:37.000,62,11085210,13485,0,1740999756,12992.792921629989,77.16182085000037,53387.10043728 2025-03-03,11:02:38.000,62,11085240,13525,0,1740999757,12992.759240079999,77.13362433000293,53387.10043728 2025-03-03,11:02:39.000,62,11085179,13445,0,1740999758,12992.752503769989,77.14772259000165,53387.13537288001 2025-03-03,11:02:40.000,62,11085240,13285,0,1740999759,12992.691876979989,77.14067346000229,53387.1074244 2025-03-03,11:02:41.000,62,11085203,13445,0,1740999760,12992.644722809993,77.13362433000293,53387.13537288001 2025-03-03,11:02:42.000,62,11085211,13485,0,1740999761,12992.658195429998,77.15477172000101,53387.093450160006 2025-03-03,11:02:43.000,62,11085222,13525,0,1740999762,12992.584096019993,77.16182085000037,53387.1074244 2025-03-03,11:02:44.000,62,11085249,13525,0,1740999763,12992.523469229993,77.18296823999844,53387.06550168001 2025-03-03,11:02:45.000,62,11085226,13565,0,1740999764,12992.523469229993,77.23231215000123,53387.05851456 2025-03-03,11:02:46.000,62,11085210,14085,0,1740999765,12992.516732919998,77.26755779999803,53387.07947592 2025-03-03,11:02:47.000,62,11085224,13485,0,1740999766,12992.530205540002,77.29575432000274,53387.023578960005 2025-03-03,11:02:48.000,62,11085205,13525,0,1740999767,12992.489787680002,77.35214736000489,53387.01659184001 2025-03-03,11:02:49.000,62,11085210,13605,0,1740999768,12992.530205540002,77.35919649000425,53386.98864336 2025-03-03,11:02:50.000,62,11085206,13445,0,1740999769,12992.584096019993,77.43673692000448,53386.99563048001 2025-03-03,11:02:51.000,62,11085203,13565,0,1740999770,12992.604304949993,77.48608082999999,53386.98165624 2025-03-03,11:02:52.000,62,11085226,13325,0,1740999771,12992.631250189988,77.5142773500047,53386.974669120005 2025-03-03,11:02:53.000,62,11085196,13565,0,1740999772,12992.604304949993,77.5847686499983,53386.94672064001 2025-03-03,11:02:54.000,62,11085210,13445,0,1740999773,12992.691876979989,77.61296517000301,53386.98864336 2025-03-03,11:02:55.000,62,11085183,13485,0,1740999774,12992.705349599993,77.67640734000452,53386.95370776 2025-03-03,11:02:56.000,62,11085188,13525,0,1740999775,12992.712085909989,77.74689863999811,53386.96069488 2025-03-03,11:02:57.000,62,11085166,13525,0,1740999776,12992.732294839989,77.78214429000218,53386.93973352 2025-03-03,11:02:58.000,62,11085213,13405,0,1740999777,12992.779449009999,77.8314881999977,53386.95370776 2025-03-03,11:02:59.000,62,11085224,13765,0,1740999778,12992.786185319994,77.84558646000369,53386.974669120005 2025-03-03,11:03:00.000,62,11085196,13565,0,1740999779,12992.846812109994,77.90197949999856,53386.96069488 2025-03-03,11:03:01.000,62,11085188,13365,0,1740999780,12992.867021039994,77.86673385000176,53386.93973352 2025-03-03,11:03:02.000,62,11085204,13445,0,1740999781,12992.927647829994,77.90197949999856,53386.93973352 2025-03-03,11:03:03.000,62,11085185,13805,0,1740999782,12992.947856759994,77.95837254000071,53386.96768200001 2025-03-03,11:03:04.000,62,11085214,13565,0,1740999783,12992.98153831,78.01476558000286,53387.00960472 2025-03-03,11:03:05.000,62,11085206,13525,0,1740999784,12992.968065689995,77.98656905999815,53386.96069488 2025-03-03,11:03:06.000,62,11085187,13525,0,1740999785,12993.01521985999,77.99361819000478,53387.00960472 2025-03-03,11:03:07.000,62,11085165,13885,0,1740999786,12993.03542878999,77.99361819000478,53387.023578960005 2025-03-03,11:03:08.000,62,11085212,13725,0,1740999787,12993.07584664999,77.97951992999879,53386.93973352 2025-03-03,11:03:09.000,62,11085186,13765,0,1740999788,12993.08258296,77.98656905999815,53386.974669120005 2025-03-03,11:03:10.000,62,11085238,13485,0,1740999789,12993.12300082,78.00066732000414,53386.98165624 2025-03-03,11:03:11.000,62,11085206,13845,0,1740999790,12993.16341868,77.99361819000478,53387.01659184001 2025-03-03,11:03:12.000,62,11085162,14165,0,1740999791,12993.18362761,78.0077164500035,53387.0026176 2025-03-03,11:03:13.000,62,11085208,13565,0,1740999792,12993.18362761,78.03591297000094,53386.98864336 2025-03-03,11:03:14.000,62,11085156,13445,0,1740999793,12993.20383654,78.06410948999837,53386.974669120005 2025-03-03,11:03:15.000,62,11085226,13685,0,1740999794,12993.19710022999,78.09935514000244,53386.96768200001 2025-03-03,11:03:16.000,62,11085192,13685,0,1740999795,12993.23751808999,78.09230601000309,53386.99563048001 2025-03-03,11:03:17.000,62,11085236,13645,0,1740999796,12993.230781779996,78.1416499199986,53386.98165624 2025-03-03,11:03:18.000,62,11085185,13605,0,1740999797,12993.271199639996,78.16279731000395,53386.95370776 2025-03-03,11:03:19.000,62,11085180,13685,0,1740999798,12993.26446333,78.23328861000482,53387.00960472 2025-03-03,11:03:20.000,62,11085152,13485,0,1740999799,12993.318353809991,78.30377990999841,53386.98165624 2025-03-03,11:03:21.000,62,11085171,13245,0,1740999800,12993.32509012,78.3531238200012,53386.98864336 2025-03-03,11:03:22.000,62,11085164,13525,0,1740999801,12993.385716910001,78.40246773000399,53387.023578960005 2025-03-03,11:03:23.000,62,11085177,13605,0,1740999802,12993.378980599991,78.48705729000358,53386.98165624 2025-03-03,11:03:24.000,62,11085140,13485,0,1740999803,12993.446343700001,78.53640119999909,53387.01659184001 2025-03-03,11:03:25.000,62,11085150,13885,0,1740999804,12993.513706799997,78.59279424000124,53386.98864336 2025-03-03,11:03:26.000,62,11085183,13165,0,1740999805,12993.554124659997,78.58574511000188,53387.03056608 2025-03-03,11:03:27.000,62,11085185,13445,0,1740999806,12993.601278829992,78.64213815000403,53387.05851456 2025-03-03,11:03:28.000,62,11085181,13605,0,1740999807,12993.702323479993,78.68443293000018,53387.05851456 2025-03-03,11:03:29.000,62,11085142,13525,0,1740999808,12993.709059790002,78.67738380000083,53387.072488800004 2025-03-03,11:03:30.000,62,11085174,13525,0,1740999809,12993.789895509988,78.69148205999954,53387.10043728 2025-03-03,11:03:31.000,62,11085184,13805,0,1740999810,12993.850522299988,78.73377684000297,53387.11441152001 2025-03-03,11:03:32.000,62,11085163,13365,0,1740999811,12993.884203849993,78.72672771000362,53387.142360000005 2025-03-03,11:03:33.000,62,11085191,13445,0,1740999812,12993.958303259999,78.7126294500049,53387.14934712 2025-03-03,11:03:34.000,62,11085137,13765,0,1740999813,12994.005457429994,78.7126294500049,53387.1772956 2025-03-03,11:03:35.000,62,11085204,13765,0,1740999814,12994.05261159999,78.67033467000147,53387.22620544 2025-03-03,11:03:36.000,62,11085189,13565,0,1740999815,12994.11323838999,78.69148205999954,53387.18428272001 2025-03-03,11:03:37.000,62,11085261,13725,0,1740999816,12994.15365624999,78.65623641000275,53387.2471668 2025-03-03,11:03:38.000,62,11085270,13645,0,1740999817,12994.18060149,78.63508902000467,53387.27511528 2025-03-03,11:03:39.000,62,11085241,13485,0,1740999818,12994.25470089999,78.59279424000124,53387.28908952 2025-03-03,11:03:40.000,62,11085211,13485,0,1740999819,12994.26143721,78.61394162999932,53387.26812816 2025-03-03,11:03:41.000,62,11085192,13165,0,1740999820,12994.33553661999,78.5645977200038,53387.34498648 2025-03-03,11:03:42.000,62,11085220,13405,0,1740999821,12994.33553661999,78.57164685000316,53387.35197360001 2025-03-03,11:03:43.000,62,11085222,13325,0,1740999822,12994.322064,78.54345032999845,53387.41485768 2025-03-03,11:03:44.000,62,11085207,13285,0,1740999823,12994.369218169995,78.54345032999845,53387.3869092 2025-03-03,11:03:45.000,62,11085240,13445,0,1740999824,12994.39616340999,78.54345032999845,53387.39389632 2025-03-03,11:03:46.000,62,11085182,13845,0,1740999825,12994.429844959996,78.5645977200038,53387.40088344001 2025-03-03,11:03:47.000,62,11085150,13405,0,1740999826,12994.41637233999,78.5998433700006,53387.40088344001 2025-03-03,11:03:48.000,62,11085210,13285,0,1740999827,12994.429844959996,78.64213815000403,53387.44979328001 2025-03-03,11:03:49.000,62,11085194,13965,0,1740999828,12994.42310865,78.67033467000147,53387.477741760005 2025-03-03,11:03:50.000,62,11085172,13645,0,1740999829,12994.409636029995,78.69148205999954,53387.44979328001 2025-03-03,11:03:51.000,62,11085195,13805,0,1740999830,12994.41637233999,78.70558031999826,53387.46376752 2025-03-03,11:03:52.000,62,11085216,13845,0,1740999831,12994.322064,78.74787510000169,53387.407870560004 2025-03-03,11:03:53.000,62,11085195,13845,0,1740999832,12994.328800309995,78.79016987999785,53387.491716 2025-03-03,11:03:54.000,62,11085194,13885,0,1740999833,12994.26143721,78.86066117999871,53387.428831920006 2025-03-03,11:03:55.000,62,11085178,13725,0,1740999834,12994.227755659995,78.92410335000022,53387.526651600005 2025-03-03,11:03:56.000,62,11085199,13525,0,1740999835,12994.16039256,78.97344726000301,53387.477741760005 2025-03-03,11:03:57.000,62,11085170,13845,0,1740999836,12994.146919939994,79.02279116999853,53387.477741760005 2025-03-03,11:03:58.000,62,11085202,13365,0,1740999837,12994.086293149994,79.07213508000132,53387.51966448001 2025-03-03,11:03:59.000,62,11085213,13605,0,1740999838,12994.086293149994,79.10738072999811,53387.50569024 2025-03-03,11:04:00.000,62,11085166,13485,0,1740999839,12993.991984809989,79.21311768000305,53387.46376752 2025-03-03,11:04:01.000,62,11085244,13565,0,1740999840,12993.991984809989,79.22721594000177,53387.55460008 2025-03-03,11:04:02.000,62,11085188,13605,0,1740999841,12993.978512189999,79.26951071999792,53387.575561440004 2025-03-03,11:04:03.000,62,11085166,13885,0,1740999842,12993.985248499994,79.31180550000136,53387.5615872 2025-03-03,11:04:04.000,62,11085206,13365,0,1740999843,12993.978512189999,79.3681985400035,53387.54761296001 2025-03-03,11:04:05.000,62,11085174,13365,0,1740999844,12993.965039569994,79.3681985400035,53387.56857432001 2025-03-03,11:04:06.000,62,11085236,13805,0,1740999845,12993.998721119999,79.37524767000286,53387.54062584001 2025-03-03,11:04:07.000,62,11085173,13245,0,1740999846,12993.998721119999,79.41049331999966,53387.55460008 2025-03-03,11:04:08.000,62,11085149,13405,0,1740999847,12993.978512189999,79.42459157999838,53387.575561440004 2025-03-03,11:04:09.000,62,11085167,13605,0,1740999848,12993.998721119999,79.41754244999902,53387.65940688 2025-03-03,11:04:10.000,62,11085194,13565,0,1740999849,12994.025666359994,79.41049331999966,53387.68036824 2025-03-03,11:04:11.000,62,11085145,13165,0,1740999850,12994.066084219994,79.41754244999902,53387.7013296 2025-03-03,11:04:12.000,62,11085166,13805,0,1740999851,12994.005457429994,79.42459157999838,53387.66639400001 2025-03-03,11:04:13.000,62,11085192,13485,0,1740999852,12994.07282052999,79.43868984000437,53387.70831672001 2025-03-03,11:04:14.000,62,11085186,13605,0,1740999853,12994.07282052999,79.41754244999902,53387.70831672001 2025-03-03,11:04:15.000,62,11085196,13645,0,1740999854,12994.079556839999,79.37524767000286,53387.743252320004 2025-03-03,11:04:16.000,62,11085181,13285,0,1740999855,12994.079556839999,79.35410028000479,53387.813123520005 2025-03-03,11:04:17.000,62,11085189,14005,0,1740999856,12994.079556839999,79.34000201999879,53387.77818792 2025-03-03,11:04:18.000,62,11085176,13445,0,1740999857,12994.05261159999,79.31180550000136,53387.862033360005 2025-03-03,11:04:19.000,62,11085143,13565,0,1740999858,12994.05261159999,79.32590376000007,53387.85504624001 2025-03-03,11:04:20.000,62,11085226,13645,0,1740999859,12994.059347909999,79.27655985000456,53387.95286592001 2025-03-03,11:04:21.000,62,11085156,13085,0,1740999860,12994.039138979999,79.2554124599992,53387.90395608001 2025-03-03,11:04:22.000,62,11085198,13525,0,1740999861,12994.059347909999,79.23426507000113,53387.91793032 2025-03-03,11:04:23.000,62,11085151,13765,0,1740999862,12994.018930049999,79.23426507000113,53387.93889168 2025-03-03,11:04:24.000,62,11085134,13405,0,1740999863,12994.012193739989,79.22721594000177,53387.95286592001 2025-03-03,11:04:25.000,62,11085195,13645,0,1740999864,12994.005457429994,79.20606855000369,53387.97382728001 2025-03-03,11:04:26.000,62,11085171,13445,0,1740999865,12994.005457429994,79.22016681000241,53387.980814400005 2025-03-03,11:04:27.000,62,11085183,13365,0,1740999866,12993.998721119999,79.14967551000154,53388.00876288 2025-03-03,11:04:28.000,62,11085170,13525,0,1740999867,12993.991984809989,79.0932824699994,53388.01575 2025-03-03,11:04:29.000,62,11085184,13245,0,1740999868,12993.965039569994,79.07213508000132,53388.043698479996 2025-03-03,11:04:30.000,62,11085177,13565,0,1740999869,12994.025666359994,79.04393856000388,53388.043698479996 2025-03-03,11:04:31.000,62,11085177,13645,0,1740999870,12994.025666359994,79.04393856000388,53388.11356968 2025-03-03,11:04:32.000,62,11085215,13445,0,1740999871,12994.059347909999,79.00164378000045,53388.099595440006 2025-03-03,11:04:33.000,62,11085220,13565,0,1740999872,12994.099765769999,78.9593490000043,53388.06465984 2025-03-03,11:04:34.000,62,11085190,13325,0,1740999873,12994.126711009994,78.92410335000022,53388.09260832001 2025-03-03,11:04:35.000,62,11085194,13405,0,1740999874,12994.14018363,78.88885770000343,53388.13453104 2025-03-03,11:04:36.000,62,11085215,13245,0,1740999875,12994.16039256,78.88180857000407,53388.14151816001 2025-03-03,11:04:37.000,62,11085204,13725,0,1740999876,12994.19407410999,78.80426814000384,53388.16247952 2025-03-03,11:04:38.000,62,11085219,13805,0,1740999877,12994.227755659995,78.75492423000105,53388.13453104 2025-03-03,11:04:39.000,62,11085202,13325,0,1740999878,12994.28164614,78.70558031999826,53388.1554924 2025-03-03,11:04:40.000,62,11085203,13325,0,1740999879,12994.328800309995,78.7126294500049,53388.17645376 2025-03-03,11:04:41.000,62,11085159,13805,0,1740999880,12994.35574554999,78.66328554000211,53388.18344088 2025-03-03,11:04:42.000,62,11085230,13325,0,1740999881,12994.40289972,78.63508902000467,53388.2253636 2025-03-03,11:04:43.000,62,11085179,13485,0,1740999882,12994.389427099995,78.62099075999868,53388.23235072 2025-03-03,11:04:44.000,62,11085210,13605,0,1740999883,12994.42310865,78.58574511000188,53388.267286320006 2025-03-03,11:04:45.000,62,11085222,13445,0,1740999884,12994.450053889996,78.55049945999781,53388.23235072 2025-03-03,11:04:46.000,62,11085143,13445,0,1740999885,12994.48373544,78.5011555500023,53388.28824768001 2025-03-03,11:04:47.000,62,11085181,13485,0,1740999886,12994.497208059991,78.50820468000165,53388.28824768001 2025-03-03,11:04:48.000,62,11085191,13645,0,1740999887,12994.50394437,78.48000816000422,53388.2952348 2025-03-03,11:04:49.000,62,11085188,13525,0,1740999888,12994.5241533,78.5011555500023,53388.316196160005 2025-03-03,11:04:50.000,62,11085185,13725,0,1740999889,12994.54436223,78.47295903000486,53388.35113176 2025-03-03,11:04:51.000,62,11085190,13365,0,1740999890,12994.557834849991,78.48705729000358,53388.379080239996 2025-03-03,11:04:52.000,62,11085181,13925,0,1740999891,12994.537625919991,78.49410642000294,53388.38606736001 2025-03-03,11:04:53.000,62,11085209,13605,0,1740999892,12994.54436223,78.47295903000486,53388.42100296 2025-03-03,11:04:54.000,62,11085173,13285,0,1740999893,12994.530889609996,78.5011555500023,53388.434977200006 2025-03-03,11:04:55.000,62,11085190,13245,0,1740999894,12994.5241533,78.47295903000486,53388.483887040005 2025-03-03,11:04:56.000,62,11085187,13325,0,1740999895,12994.557834849991,78.51525381000101,53388.51882264 2025-03-03,11:04:57.000,62,11085181,13485,0,1740999896,12994.604989020001,78.52935206999973,53388.47689992001 2025-03-03,11:04:58.000,62,11085180,13285,0,1740999897,12994.551098539996,78.52935206999973,53388.49087416 2025-03-03,11:04:59.000,62,11085214,13445,0,1740999898,12994.625197950001,78.52230294000037,53388.51882264 2025-03-03,11:05:00.000,62,11085137,13445,0,1740999899,12994.625197950001,78.54345032999845,53388.581706720004 2025-03-03,11:05:01.000,62,11085197,13445,0,1740999900,12994.658879499992,78.53640119999909,53388.59568096001 2025-03-03,11:05:02.000,62,11085179,14005,0,1740999901,12994.652143189996,78.55049945999781,53388.66555216 2025-03-03,11:05:03.000,62,11085197,13205,0,1740999902,12994.679088429992,78.52230294000037,53388.64459080001 2025-03-03,11:05:04.000,62,11085177,13685,0,1740999903,12994.732978909997,78.50820468000165,53388.63760368 2025-03-03,11:05:05.000,62,11085240,13725,0,1740999904,12994.773396769997,78.48705729000358,53388.73542336 2025-03-03,11:05:06.000,62,11085177,13725,0,1740999905,12994.820550939992,78.46590989999822,53388.700487760005 2025-03-03,11:05:07.000,62,11085215,13525,0,1740999906,12994.800342009992,78.43066425000143,53388.75638472 2025-03-03,11:05:08.000,62,11085167,13405,0,1740999907,12994.807078320002,78.40246773000399,53388.79830744 2025-03-03,11:05:09.000,62,11085198,13405,0,1740999908,12994.840759869992,78.34607469000184,53388.81228168001 2025-03-03,11:05:10.000,62,11085207,13405,0,1740999909,12994.867705110002,78.3178781700044,53388.81228168001 2025-03-03,11:05:11.000,62,11085124,13405,0,1740999910,12994.881177729992,78.26853426000162,53388.84721728 2025-03-03,11:05:12.000,62,11085132,13605,0,1740999911,12994.901386659993,78.21214121999947,53388.882152879996 2025-03-03,11:05:13.000,62,11085152,13845,0,1740999912,12994.881177729992,78.18394470000203,53388.89612712 2025-03-03,11:05:14.000,62,11085203,13565,0,1740999913,12994.854232489997,78.09935514000244,53388.89612712 2025-03-03,11:05:15.000,62,11085207,13605,0,1740999914,12994.834023559997,78.03591297000094,53388.89612712 2025-03-03,11:05:16.000,62,11085211,13445,0,1740999915,12994.807078320002,77.97247079999943,53388.97997256001 2025-03-03,11:05:17.000,62,11085202,13325,0,1740999916,12994.773396769997,77.88788123999984,53388.93106272001 2025-03-03,11:05:18.000,62,11085158,13205,0,1740999917,12994.759924149992,77.8596847200024,53388.938049840006 2025-03-03,11:05:19.000,62,11085198,13365,0,1740999918,12994.726242600002,77.78214429000218,53388.986959680005 2025-03-03,11:05:20.000,62,11085190,13685,0,1740999919,12994.726242600002,77.73984950999875,53388.9939468 2025-03-03,11:05:21.000,62,11085154,13325,0,1740999920,12994.699297359992,77.6975547300026,53389.02189528 2025-03-03,11:05:22.000,62,11085178,13605,0,1740999921,12994.638670569992,77.6482108199998,53388.9939468 2025-03-03,11:05:23.000,62,11085171,13525,0,1740999922,12994.645406880001,77.64116169000044,53389.05683088001 2025-03-03,11:05:24.000,62,11085213,13365,0,1740999923,12994.584780090001,77.57771951999894,53389.035869520005 2025-03-03,11:05:25.000,62,11085187,13525,0,1740999924,12994.584780090001,77.59181777999765,53389.063818 2025-03-03,11:05:26.000,62,11085164,13805,0,1740999925,12994.5241533,77.55657213000086,53389.04285664 2025-03-03,11:05:27.000,62,11085187,13685,0,1740999926,12994.5241533,77.57771951999894,53389.05683088001 2025-03-03,11:05:28.000,62,11085171,13165,0,1740999927,12994.450053889996,77.52837561000342,53389.049843759996 2025-03-03,11:05:29.000,62,11085142,13525,0,1740999928,12994.47699912999,77.52132648000406,53389.07779224001 2025-03-03,11:05:30.000,62,11085168,13725,0,1740999929,12994.450053889996,77.56362126000022,53389.05683088001 2025-03-03,11:05:31.000,62,11085124,13605,0,1740999930,12994.42310865,77.52837561000342,53389.04285664 2025-03-03,11:05:32.000,62,11085189,13445,0,1740999931,12994.39616340999,77.54247387000214,53389.02888240001 2025-03-03,11:05:33.000,62,11085185,13405,0,1740999932,12994.36248186,77.5847686499983,53389.063818 2025-03-03,11:05:34.000,62,11085155,13445,0,1740999933,12994.34227293,77.57067038999958,53389.04285664 2025-03-03,11:05:35.000,62,11085156,13445,0,1740999934,12994.328800309995,77.5847686499983,53389.02888240001 2025-03-03,11:05:36.000,62,11085170,13405,0,1740999935,12994.36248186,77.59886691000429,53389.049843759996 2025-03-03,11:05:37.000,62,11085166,13165,0,1740999936,12994.31532768999,77.62706343000173,53389.02189528 2025-03-03,11:05:38.000,62,11085190,13685,0,1740999937,12994.308591379995,77.6482108199998,53389.07779224001 2025-03-03,11:05:39.000,62,11085165,13165,0,1740999938,12994.31532768999,77.65525994999916,53389.02189528 2025-03-03,11:05:40.000,62,11085220,13245,0,1740999939,12994.322064,77.6482108199998,53389.02189528 2025-03-03,11:05:41.000,62,11085162,13085,0,1740999940,12994.34227293,77.64116169000044,53389.05683088001 2025-03-03,11:05:42.000,62,11085188,13525,0,1740999941,12994.328800309995,77.68345647000388,53389.063818 2025-03-03,11:05:43.000,62,11085222,13565,0,1740999942,12994.40289972,77.70460386000195,53389.105740720006 2025-03-03,11:05:44.000,62,11085218,13565,0,1740999943,12994.389427099995,77.71165299000131,53389.07080512 2025-03-03,11:05:45.000,62,11085189,13845,0,1740999944,12994.409636029995,77.74689863999811,53389.02888240001 2025-03-03,11:05:46.000,62,11085189,13845,0,1740999945,12994.43658126999,77.75394777000474,53389.09875360001 2025-03-03,11:05:47.000,62,11085144,13725,0,1740999946,12994.43658126999,77.77509516000282,53389.09176648 2025-03-03,11:05:48.000,62,11085162,13805,0,1740999947,12994.470262819996,77.78919342000154,53389.084779360004 2025-03-03,11:05:49.000,62,11085185,13605,0,1740999948,12994.54436223,77.78919342000154,53389.09875360001 2025-03-03,11:05:50.000,62,11085202,13245,0,1740999949,12994.537625919991,77.78214429000218,53389.07779224001 2025-03-03,11:05:51.000,62,11085126,13245,0,1740999950,12994.571307469996,77.75394777000474,53389.05683088001 2025-03-03,11:05:52.000,62,11085163,13685,0,1740999951,12994.571307469996,77.81034080999962,53389.084779360004 2025-03-03,11:05:53.000,62,11085172,13845,0,1740999952,12994.618461639991,77.7962425500009,53389.1336892 2025-03-03,11:05:54.000,62,11085184,13445,0,1740999953,12994.658879499992,77.7962425500009,53389.09176648 2025-03-03,11:05:55.000,62,11085209,13485,0,1740999954,12994.645406880001,77.78214429000218,53389.105740720006 2025-03-03,11:05:56.000,62,11085189,13285,0,1740999955,12994.706033670001,77.7962425500009,53389.09176648 2025-03-03,11:05:57.000,62,11085216,13885,0,1740999956,12994.685824740001,77.80329168000026,53389.09176648 2025-03-03,11:05:58.000,62,11085225,13405,0,1740999957,12994.679088429992,77.82443906999833,53389.14067632 2025-03-03,11:05:59.000,62,11085188,13325,0,1740999958,12994.665615810001,77.81738993999898,53389.105740720006 2025-03-03,11:06:00.000,62,11085175,13565,0,1740999959,12994.665615810001,77.83853733000433,53389.14067632 2025-03-03,11:06:01.000,62,11085191,13245,0,1740999960,12994.638670569992,77.86673385000176,53389.11272784 2025-03-03,11:06:02.000,62,11085158,13605,0,1740999961,12994.618461639991,77.8596847200024,53389.02888240001 2025-03-03,11:06:03.000,62,11085235,13525,0,1740999962,12994.584780090001,77.8596847200024,53389.02888240001 2025-03-03,11:06:04.000,62,11085187,13525,0,1740999963,12994.584780090001,77.90197949999856,53389.049843759996 2025-03-03,11:06:05.000,62,11085159,13325,0,1740999964,12994.537625919991,77.90902862999792,53389.063818 2025-03-03,11:06:06.000,62,11085222,13485,0,1740999965,12994.54436223,77.95132341000135,53389.035869520005 2025-03-03,11:06:07.000,62,11085190,13245,0,1740999966,12994.530889609996,77.99361819000478,53389.04285664 2025-03-03,11:06:08.000,62,11085169,13125,0,1740999967,12994.490471749996,78.0429621000003,53388.986959680005 2025-03-03,11:06:09.000,62,11085166,13365,0,1740999968,12994.490471749996,78.07820775000437,53389.00093392 2025-03-03,11:06:10.000,62,11085175,13605,0,1740999969,12994.47699912999,78.1557481800046,53389.00093392 2025-03-03,11:06:11.000,62,11085200,13565,0,1740999970,12994.429844959996,78.14869904999796,53389.00093392 2025-03-03,11:06:12.000,62,11085215,13845,0,1740999971,12994.389427099995,78.19804296000075,53388.9939468 2025-03-03,11:06:13.000,62,11085182,13565,0,1740999972,12994.38269079,78.2544360000029,53388.97997256001 2025-03-03,11:06:14.000,62,11085178,13525,0,1740999973,12994.37595447999,78.28263252000033,53388.9939468 2025-03-03,11:06:15.000,62,11085213,13245,0,1740999974,12994.39616340999,78.3178781700044,53388.96599832 2025-03-03,11:06:16.000,62,11085173,13525,0,1740999975,12994.35574554999,78.39541860000463,53389.00093392 2025-03-03,11:06:17.000,62,11085179,13565,0,1740999976,12994.34227293,78.41656599000271,53388.95202408 2025-03-03,11:06:18.000,62,11085199,13525,0,1740999977,12994.288382449995,78.49410642000294,53388.868178640005 2025-03-03,11:06:19.000,62,11085223,13165,0,1740999978,12994.268173519995,78.53640119999909,53388.94503696 2025-03-03,11:06:20.000,62,11085148,13765,0,1740999979,12994.308591379995,78.60689249999996,53388.95202408 2025-03-03,11:06:21.000,62,11085192,13685,0,1740999980,12994.308591379995,78.64213815000403,53388.90311424 2025-03-03,11:06:22.000,62,11085208,13645,0,1740999981,12994.288382449995,78.73377684000297,53388.89612712 2025-03-03,11:06:23.000,62,11085197,13405,0,1740999982,12994.29511875999,78.78312074999849,53388.882152879996 2025-03-03,11:06:24.000,62,11085245,13125,0,1740999983,12994.28164614,78.85361204999936,53388.917088480004 2025-03-03,11:06:25.000,62,11085184,13485,0,1740999984,12994.29511875999,78.86066117999871,53388.88914000001 2025-03-03,11:06:26.000,62,11085215,13245,0,1740999985,12994.268173519995,78.93820160999894,53388.89612712 2025-03-03,11:06:27.000,62,11085208,13765,0,1740999986,12994.268173519995,79.00869290999981,53388.91010136001 2025-03-03,11:06:28.000,62,11085184,13405,0,1740999987,12994.26143721,79.00869290999981,53388.89612712 2025-03-03,11:06:29.000,62,11085232,13445,0,1740999988,12994.29511875999,79.06508595000196,53388.90311424 2025-03-03,11:06:30.000,62,11085168,13525,0,1740999989,12994.288382449995,79.11442986000475,53388.819268800005 2025-03-03,11:06:31.000,62,11085242,13605,0,1740999990,12994.22101935,79.12852812000347,53388.79830744 2025-03-03,11:06:32.000,62,11085202,13805,0,1740999991,12994.227755659995,79.16377377000026,53388.76337184001 2025-03-03,11:06:33.000,62,11085215,13285,0,1740999992,12994.27490982999,79.16377377000026,53388.79132032001 2025-03-03,11:06:34.000,62,11085187,13365,0,1740999993,12994.26143721,79.1919702899977,53388.77734608 2025-03-03,11:06:35.000,62,11085158,13725,0,1740999994,12994.29511875999,79.22721594000177,53388.82625592 2025-03-03,11:06:36.000,62,11085174,13365,0,1740999995,12994.247964589995,79.1919702899977,53388.75638472 2025-03-03,11:06:37.000,62,11085151,13405,0,1740999996,12994.30185507,79.21311768000305,53388.749397600004 2025-03-03,11:06:38.000,62,11085216,13245,0,1740999997,12994.26143721,79.26246158999857,53388.7843332 2025-03-03,11:06:39.000,62,11085185,13565,0,1740999998,12994.288382449995,79.22016681000241,53388.75638472 2025-03-03,11:06:40.000,62,11085195,13565,0,1740999999,12994.26143721,79.1919702899977,53388.81228168001 2025-03-03,11:06:41.000,62,11085158,13765,0,1741000000,12994.268173519995,79.20606855000369,53388.819268800005 2025-03-03,11:06:42.000,62,11085178,13765,0,1741000001,12994.247964589995,79.23426507000113,53388.80529456 2025-03-03,11:06:43.000,62,11085199,13525,0,1741000002,12994.20081042,79.21311768000305,53388.79132032001 2025-03-03,11:06:44.000,62,11085214,13445,0,1741000003,12994.18060149,79.23426507000113,53388.81228168001 2025-03-03,11:06:45.000,62,11085193,13445,0,1741000004,12994.146919939994,79.24131420000049,53388.7843332 2025-03-03,11:06:46.000,62,11085159,13605,0,1741000005,12994.11323838999,79.23426507000113,53388.81228168001 2025-03-03,11:06:47.000,62,11085186,13685,0,1741000006,12994.099765769999,79.22721594000177,53388.7843332 2025-03-03,11:06:48.000,62,11085166,13605,0,1741000007,12994.059347909999,79.20606855000369,53388.77734608 2025-03-03,11:06:49.000,62,11085252,13565,0,1741000008,12994.005457429994,79.24836332999985,53388.80529456 2025-03-03,11:06:50.000,62,11085177,13405,0,1741000009,12993.965039569994,79.24131420000049,53388.74241048001 2025-03-03,11:06:51.000,62,11085196,13845,0,1741000010,12993.911149089989,79.22721594000177,53388.7843332 2025-03-03,11:06:52.000,62,11085174,14125,0,1741000011,12993.897676469998,79.22721594000177,53388.80529456 2025-03-03,11:06:53.000,62,11085195,13525,0,1741000012,12993.863994919993,79.20606855000369,53388.7843332 2025-03-03,11:06:54.000,62,11085224,13605,0,1741000013,12993.783159199993,79.24836332999985,53388.75638472 2025-03-03,11:06:55.000,62,11085184,13965,0,1741000014,12993.722532409993,79.22721594000177,53388.69350064001 2025-03-03,11:06:56.000,62,11085145,13725,0,1741000015,12993.702323479993,79.22721594000177,53388.70747488 2025-03-03,11:06:57.000,62,11085204,13845,0,1741000016,12993.709059790002,79.22721594000177,53388.69350064001 2025-03-03,11:06:58.000,62,11085184,13685,0,1741000017,12993.661905619992,79.21311768000305,53388.651577920005 2025-03-03,11:06:59.000,62,11085233,13565,0,1741000018,12993.608015140002,79.24131420000049,53388.6795264 2025-03-03,11:07:00.000,62,11085180,13965,0,1741000019,12993.560860969992,79.2554124599992,53388.6795264 2025-03-03,11:07:01.000,62,11085197,13445,0,1741000020,12993.513706799997,79.2554124599992,53388.64459080001 2025-03-03,11:07:02.000,62,11085165,13685,0,1741000021,12993.486761560001,79.26246158999857,53388.66555216 2025-03-03,11:07:03.000,62,11085240,13405,0,1741000022,12993.459816319992,79.24836332999985,53388.74241048001 2025-03-03,11:07:04.000,62,11085178,13765,0,1741000023,12993.419398459991,79.2554124599992,53388.70747488 2025-03-03,11:07:05.000,62,11085175,13405,0,1741000024,12993.378980599991,79.24836332999985,53388.700487760005 2025-03-03,11:07:06.000,62,11085225,13445,0,1741000025,12993.352035359996,79.22016681000241,53388.75638472 2025-03-03,11:07:07.000,62,11085194,13165,0,1741000026,12993.291408569996,79.24836332999985,53388.70747488 2025-03-03,11:07:08.000,62,11085212,13325,0,1741000027,12993.28467226,79.28360898000392,53388.72144912001 2025-03-03,11:07:09.000,62,11085205,13325,0,1741000028,12993.250990709996,79.29065811000328,53388.75638472 2025-03-03,11:07:10.000,62,11085248,13565,0,1741000029,12993.19710022999,79.26246158999857,53388.700487760005 2025-03-03,11:07:11.000,62,11085227,13725,0,1741000030,12993.13647343999,79.29770724000264,53388.700487760005 2025-03-03,11:07:12.000,62,11085192,13285,0,1741000031,12993.10279189,79.26951071999792,53388.64459080001 2025-03-03,11:07:13.000,62,11085211,13765,0,1741000032,12993.028692479995,79.31885463000071,53388.68651352 2025-03-03,11:07:14.000,62,11085222,13565,0,1741000033,12993.00174724,79.31885463000071,53388.67253928001 2025-03-03,11:07:15.000,62,11085207,13365,0,1741000034,12992.947856759994,79.304756370002,53388.64459080001 2025-03-03,11:07:16.000,62,11085238,13645,0,1741000035,12992.93438413999,79.304756370002,53388.61664232 2025-03-03,11:07:17.000,62,11085196,13565,0,1741000036,12992.94112045,79.31885463000071,53388.6795264 2025-03-03,11:07:18.000,62,11085237,13525,0,1741000037,12992.887229969994,79.33295288999943,53388.65856504 2025-03-03,11:07:19.000,62,11085211,13405,0,1741000038,12992.826603179994,79.31885463000071,53388.69350064001 2025-03-03,11:07:20.000,62,11085185,13205,0,1741000039,12992.83333948999,79.32590376000007,53388.67253928001 2025-03-03,11:07:21.000,62,11085196,13765,0,1741000040,12992.83333948999,79.33295288999943,53388.651577920005 2025-03-03,11:07:22.000,62,11085203,13205,0,1741000041,12992.840075799999,79.33295288999943,53388.651577920005 2025-03-03,11:07:23.000,62,11085189,13325,0,1741000042,12992.826603179994,79.32590376000007,53388.700487760005 2025-03-03,11:07:24.000,62,11085221,13605,0,1741000043,12992.799657939999,79.33295288999943,53388.72144912001 2025-03-03,11:07:25.000,62,11085185,13805,0,1741000044,12992.799657939999,79.31180550000136,53388.63760368 2025-03-03,11:07:26.000,62,11085191,13645,0,1741000045,12992.813130559989,79.29770724000264,53388.714461999996 2025-03-03,11:07:27.000,62,11085168,13725,0,1741000046,12992.819866869999,79.304756370002,53388.65856504 2025-03-03,11:07:28.000,62,11085225,13125,0,1741000047,12992.799657939999,79.304756370002,53388.74241048001 2025-03-03,11:07:29.000,62,11085165,13725,0,1741000048,12992.786185319994,79.26951071999792,53388.75638472 2025-03-03,11:07:30.000,62,11085189,13685,0,1741000049,12992.772712699989,79.22016681000241,53388.73542336 2025-03-03,11:07:31.000,62,11085217,13605,0,1741000050,12992.806394249994,79.22016681000241,53388.749397600004 2025-03-03,11:07:32.000,62,11085177,13485,0,1741000051,12992.772712699989,79.1919702899977,53388.72843624 2025-03-03,11:07:33.000,62,11085179,13485,0,1741000052,12992.759240079999,79.14262638000218,53388.73542336 2025-03-03,11:07:34.000,62,11085191,13405,0,1741000053,12992.759240079999,79.1214789900041,53388.770358960006 2025-03-03,11:07:35.000,62,11085236,13565,0,1741000054,12992.779449009999,79.12852812000347,53388.75638472 2025-03-03,11:07:36.000,62,11085209,13325,0,1741000055,12992.745767459994,79.03688943000452,53388.79132032001 2025-03-03,11:07:37.000,62,11085155,13445,0,1741000056,12992.745767459994,79.00164378000045,53388.7843332 2025-03-03,11:07:38.000,62,11085182,13405,0,1741000057,12992.718822219998,78.97344726000301,53388.7843332 2025-03-03,11:07:39.000,62,11085176,13565,0,1741000058,12992.712085909989,78.93820160999894,53388.80529456 2025-03-03,11:07:40.000,62,11085210,13365,0,1741000059,12992.712085909989,78.86771030999807,53388.7843332 2025-03-03,11:07:41.000,62,11085215,13645,0,1741000060,12992.685140669993,78.85361204999936,53388.819268800005 2025-03-03,11:07:42.000,62,11085144,13605,0,1741000061,12992.671668049989,78.79721901000448,53388.81228168001 2025-03-03,11:07:43.000,62,11085209,13405,0,1741000062,12992.637986499998,78.76902248999977,53388.82625592 2025-03-03,11:07:44.000,62,11085212,13525,0,1741000063,12992.651459119988,78.6985311899989,53388.8542044 2025-03-03,11:07:45.000,62,11085187,13405,0,1741000064,12992.617777569998,78.69148205999954,53388.84721728 2025-03-03,11:07:46.000,62,11085200,13525,0,1741000065,12992.597568639998,78.66328554000211,53388.87516576 2025-03-03,11:07:47.000,62,11085185,13725,0,1741000066,12992.570623399988,78.61394162999932,53388.89612712 2025-03-03,11:07:48.000,62,11085213,13405,0,1741000067,12992.590832329988,78.58574511000188,53388.90311424 2025-03-03,11:07:49.000,62,11085210,13565,0,1741000068,12992.557150779998,78.52935206999973,53388.868178640005 2025-03-03,11:07:50.000,62,11085196,13165,0,1741000069,12992.550414470003,78.50820468000165,53388.90311424 2025-03-03,11:07:51.000,62,11085187,13285,0,1741000070,12992.496523989998,78.46590989999822,53388.95901120001 2025-03-03,11:07:52.000,62,11085228,13405,0,1741000071,12992.496523989998,78.40246773000399,53388.986959680005 2025-03-03,11:07:53.000,62,11085197,13125,0,1741000072,12992.456106129997,78.40951686000335,53388.93106272001 2025-03-03,11:07:54.000,62,11085194,13365,0,1741000073,12992.429160890002,78.37427120999928,53388.94503696 2025-03-03,11:07:55.000,62,11085220,13605,0,1741000074,12992.435897199997,78.32492730000376,53388.917088480004 2025-03-03,11:07:56.000,62,11085197,13245,0,1741000075,12992.402215649992,78.2896816499997,53388.97298544 2025-03-03,11:07:57.000,62,11085213,13405,0,1741000076,12992.382006719992,78.28263252000033,53388.96599832 2025-03-03,11:07:58.000,62,11085223,13565,0,1741000077,12992.388743030002,78.19099383000139,53388.97298544 2025-03-03,11:07:59.000,62,11085229,13485,0,1741000078,12992.301170999992,78.16984644000331,53388.95202408 2025-03-03,11:08:00.000,62,11085241,13445,0,1741000079,12992.314643619997,78.1416499199986,53388.97997256001 2025-03-03,11:08:01.000,62,11085215,13085,0,1741000080,12992.267489450001,78.07820775000437,53388.95901120001 2025-03-03,11:08:02.000,62,11085220,13245,0,1741000081,12992.233807899996,78.05001122999965,53388.97997256001 2025-03-03,11:08:03.000,62,11085187,13325,0,1741000082,12992.233807899996,78.02181471000222,53389.00093392 2025-03-03,11:08:04.000,62,11085189,13565,0,1741000083,12992.193390039996,77.94427428000199,53388.986959680005 2025-03-03,11:08:05.000,62,11085209,13445,0,1741000084,12992.200126349991,77.88788123999984,53388.9939468 2025-03-03,11:08:06.000,62,11085208,13605,0,1741000085,12992.193390039996,77.81034080999962,53388.9939468 2025-03-03,11:08:07.000,62,11085209,13125,0,1741000086,12992.139499559991,77.78214429000218,53388.938049840006 2025-03-03,11:08:08.000,62,11085244,13405,0,1741000087,12992.132763249996,77.73984950999875,53388.986959680005 2025-03-03,11:08:09.000,62,11085204,13445,0,1741000088,12992.072136459996,77.73984950999875,53388.88914000001 2025-03-03,11:08:10.000,62,11085213,13245,0,1741000089,12992.031718599996,77.67640734000452,53388.868178640005 2025-03-03,11:08:11.000,62,11085168,13365,0,1741000090,12992.02498229,77.65525994999916,53388.917088480004 2025-03-03,11:08:12.000,62,11085257,13645,0,1741000091,12992.01824597999,77.63411256000109,53388.93106272001 2025-03-03,11:08:13.000,62,11085204,13605,0,1741000092,12991.9643555,77.62706343000173,53388.90311424 2025-03-03,11:08:14.000,62,11085193,13645,0,1741000093,12991.95761918999,77.56362126000022,53388.97298544 2025-03-03,11:08:15.000,62,11085195,13205,0,1741000094,12991.950882879995,77.5495230000015,53388.938049840006 2025-03-03,11:08:16.000,62,11085185,13725,0,1741000095,12991.950882879995,77.5495230000015,53388.938049840006 2025-03-03,11:08:17.000,62,11085202,13565,0,1741000096,12991.930673949995,77.50017908999871,53388.89612712 2025-03-03,11:08:18.000,62,11085195,13365,0,1741000097,12991.930673949995,77.48608082999999,53388.938049840006 2025-03-03,11:08:19.000,62,11085209,13405,0,1741000098,12991.89699239999,77.47903170000063,53388.88914000001 2025-03-03,11:08:20.000,62,11085212,13165,0,1741000099,12991.92393764,77.44378605000384,53388.8542044 2025-03-03,11:08:21.000,62,11085171,13485,0,1741000100,12991.89699239999,77.41558952999912,53388.868178640005 2025-03-03,11:08:22.000,62,11085238,13485,0,1741000101,12991.91720132999,77.38739301000169,53388.83324304 2025-03-03,11:08:23.000,62,11085196,13685,0,1741000102,12991.950882879995,77.35919649000425,53388.868178640005 2025-03-03,11:08:24.000,62,11085195,13485,0,1741000103,12991.950882879995,77.37329475000297,53388.83324304 2025-03-03,11:08:25.000,62,11085203,13245,0,1741000104,12991.94414657,77.37329475000297,53388.89612712 2025-03-03,11:08:26.000,62,11085236,13605,0,1741000105,12991.971091809995,77.38034388000233,53388.84023016001 2025-03-03,11:08:27.000,62,11085195,13485,0,1741000106,12991.97782811999,77.38034388000233,53388.819268800005 2025-03-03,11:08:28.000,62,11085156,13285,0,1741000107,12991.9643555,77.3380490999989,53388.8542044 2025-03-03,11:08:29.000,62,11085195,13605,0,1741000108,12992.011509669996,77.3028034500021,53388.81228168001 2025-03-03,11:08:30.000,62,11085193,13285,0,1741000109,12992.051927529996,77.3028034500021,53388.81228168001 2025-03-03,11:08:31.000,62,11085195,13245,0,1741000110,12992.02498229,77.28870519000338,53388.819268800005 2025-03-03,11:08:32.000,62,11085203,13165,0,1741000111,12992.031718599996,77.27460693000467,53388.84721728 2025-03-03,11:08:33.000,62,11085166,13405,0,1741000112,12992.072136459996,77.28165606000402,53388.82625592 2025-03-03,11:08:34.000,62,11085164,13365,0,1741000113,12992.072136459996,77.26755779999803,53388.84023016001 2025-03-03,11:08:35.000,62,11085172,13565,0,1741000114,12992.08560908,77.28165606000402,53388.868178640005 2025-03-03,11:08:36.000,62,11085182,13645,0,1741000115,12992.119290629991,77.30985258000146,53388.80529456 2025-03-03,11:08:37.000,62,11085169,13605,0,1741000116,12992.10581801,77.25345953999931,53388.84721728 2025-03-03,11:08:38.000,62,11085164,13325,0,1741000117,12992.139499559991,77.28165606000402,53388.87516576 2025-03-03,11:08:39.000,62,11085228,13205,0,1741000118,12992.159708489991,77.28165606000402,53388.868178640005 2025-03-03,11:08:40.000,62,11085231,13485,0,1741000119,12992.132763249996,77.3028034500021,53388.868178640005 2025-03-03,11:08:41.000,62,11085150,13405,0,1741000120,12992.132763249996,77.30985258000146,53388.89612712 2025-03-03,11:08:42.000,62,11085201,13365,0,1741000121,12992.132763249996,77.30985258000146,53388.917088480004 2025-03-03,11:08:43.000,62,11085223,13885,0,1741000122,12992.146235870001,77.35214736000489,53388.882152879996 2025-03-03,11:08:44.000,62,11085208,13405,0,1741000123,12992.146235870001,77.38739301000169,53388.95202408 2025-03-03,11:08:45.000,62,11085242,13325,0,1741000124,12992.112554319996,77.35214736000489,53388.938049840006 2025-03-03,11:08:46.000,62,11085232,13765,0,1741000125,12992.166444800001,77.36624562000361,53388.97298544 2025-03-03,11:08:47.000,62,11085255,13245,0,1741000126,12992.159708489991,77.40854039999977,53388.97298544 2025-03-03,11:08:48.000,62,11085195,13445,0,1741000127,12992.166444800001,77.43673692000448,53388.97997256001 2025-03-03,11:08:49.000,62,11085245,13325,0,1741000128,12992.173181109996,77.44378605000384,53389.00093392 2025-03-03,11:08:50.000,62,11085183,13605,0,1741000129,12992.193390039996,77.4508351800032,53388.95901120001 2025-03-03,11:08:51.000,62,11085179,13125,0,1741000130,12992.179917419991,77.45788431000256,53388.96599832 2025-03-03,11:08:52.000,62,11085220,13885,0,1741000131,12992.213598969996,77.48608082999999,53389.02189528 2025-03-03,11:08:53.000,62,11085213,13365,0,1741000132,12992.186653730001,77.50722821999807,53389.02189528 2025-03-03,11:08:54.000,62,11085163,13685,0,1741000133,12992.179917419991,77.52837561000342,53388.97298544 2025-03-03,11:08:55.000,62,11085192,13245,0,1741000134,12992.213598969996,77.52837561000342,53388.97298544 2025-03-03,11:08:56.000,62,11085190,13405,0,1741000135,12992.247280520001,77.56362126000022,53389.05683088001 2025-03-03,11:08:57.000,62,11085191,13565,0,1741000136,12992.260753139992,77.57771951999894,53389.04285664 2025-03-03,11:08:58.000,62,11085194,13245,0,1741000137,12992.254016829997,77.62706343000173,53389.035869520005 2025-03-03,11:08:59.000,62,11085180,13245,0,1741000138,12992.274225759997,77.62706343000173,53389.09875360001 2025-03-03,11:09:00.000,62,11085183,13445,0,1741000139,12992.307907310002,77.62706343000173,53389.09176648 2025-03-03,11:09:01.000,62,11085189,13485,0,1741000140,12992.287698380002,77.66935820999788,53389.084779360004 2025-03-03,11:09:02.000,62,11085203,13565,0,1741000141,12992.348325170002,77.67640734000452,53389.09176648 2025-03-03,11:09:03.000,62,11085219,13405,0,1741000142,12992.355061479997,77.71870212000067,53389.105740720006 2025-03-03,11:09:04.000,62,11085150,13605,0,1741000143,12992.361797789992,77.69050560000323,53389.18958616 2025-03-03,11:09:05.000,62,11085174,13925,0,1741000144,12992.348325170002,77.71870212000067,53389.154650560005 2025-03-03,11:09:06.000,62,11085165,13445,0,1741000145,12992.361797789992,77.74689863999811,53389.16163768 2025-03-03,11:09:07.000,62,11085231,13445,0,1741000146,12992.368534100002,77.76804603000346,53389.1686248 2025-03-03,11:09:08.000,62,11085194,13605,0,1741000147,12992.382006719992,77.78214429000218,53389.21054752 2025-03-03,11:09:09.000,62,11085218,13285,0,1741000148,12992.402215649992,77.81034080999962,53389.21054752 2025-03-03,11:09:10.000,62,11085190,13365,0,1741000149,12992.408951960002,77.8314881999977,53389.22452176001 2025-03-03,11:09:11.000,62,11085189,12965,0,1741000150,12992.442633509992,77.8596847200024,53389.18259904 2025-03-03,11:09:12.000,62,11085205,13645,0,1741000151,12992.456106129997,77.87378298000112,53389.238496 2025-03-03,11:09:13.000,62,11085202,13605,0,1741000152,12992.429160890002,77.86673385000176,53389.23150888 2025-03-03,11:09:14.000,62,11085190,13565,0,1741000153,12992.449369820002,77.88083211000048,53389.273431600006 2025-03-03,11:09:15.000,62,11085185,13285,0,1741000154,12992.456106129997,77.90902862999792,53389.238496 2025-03-03,11:09:16.000,62,11085161,13525,0,1741000155,12992.449369820002,77.94427428000199,53389.273431600006 2025-03-03,11:09:17.000,62,11085195,13525,0,1741000156,12992.476315059997,77.94427428000199,53389.31535432001 2025-03-03,11:09:18.000,62,11085177,13565,0,1741000157,12992.476315059997,77.95837254000071,53389.28740584 2025-03-03,11:09:19.000,62,11085199,13085,0,1741000158,12992.503260299993,78.00066732000414,53389.29439296001 2025-03-03,11:09:20.000,62,11085154,13365,0,1741000159,12992.550414470003,78.00066732000414,53389.371251280005 2025-03-03,11:09:21.000,62,11085194,13405,0,1741000160,12992.536941849998,78.01476558000286,53389.39221264001 2025-03-03,11:09:22.000,62,11085174,13365,0,1741000161,12992.550414470003,78.05001122999965,53389.35028992 2025-03-03,11:09:23.000,62,11085201,13605,0,1741000162,12992.550414470003,78.03591297000094,53389.35028992 2025-03-03,11:09:24.000,62,11085180,13405,0,1741000163,12992.550414470003,78.06410948999837,53389.371251280005 2025-03-03,11:09:25.000,62,11085224,13805,0,1741000164,12992.570623399988,78.01476558000286,53389.4481096 2025-03-03,11:09:26.000,62,11085186,13245,0,1741000165,12992.597568639998,78.07115861999773,53389.46208384001 2025-03-03,11:09:27.000,62,11085215,13565,0,1741000166,12992.631250189988,78.07115861999773,53389.490032320005 2025-03-03,11:09:28.000,62,11085185,13445,0,1741000167,12992.584096019993,78.06410948999837,53389.47605808 2025-03-03,11:09:29.000,62,11085189,13165,0,1741000168,12992.611041259988,78.02886384000158,53389.49701944 2025-03-03,11:09:30.000,62,11085142,14005,0,1741000169,12992.651459119988,78.07820775000437,53389.538942160005 2025-03-03,11:09:31.000,62,11085201,13125,0,1741000170,12992.658195429998,78.06410948999837,53389.50400656 2025-03-03,11:09:32.000,62,11085180,13165,0,1741000171,12992.644722809993,78.09935514000244,53389.552916399996 2025-03-03,11:09:33.000,62,11085221,13245,0,1741000172,12992.624513879993,78.09230601000309,53389.552916399996 2025-03-03,11:09:34.000,62,11085169,13445,0,1741000173,12992.644722809993,78.05706035999901,53389.5179808 2025-03-03,11:09:35.000,62,11085172,13205,0,1741000174,12992.637986499998,78.07820775000437,53389.55990352001 2025-03-03,11:09:36.000,62,11085205,13685,0,1741000175,12992.637986499998,78.08525688000373,53389.60182624001 2025-03-03,11:09:37.000,62,11085183,13765,0,1741000176,12992.631250189988,78.06410948999837,53389.62977472001 2025-03-03,11:09:38.000,62,11085181,13565,0,1741000177,12992.691876979989,78.08525688000373,53389.66471032 2025-03-03,11:09:39.000,62,11085175,13725,0,1741000178,12992.658195429998,78.08525688000373,53389.64374896 2025-03-03,11:09:40.000,62,11085217,13525,0,1741000179,12992.678404359998,78.07820775000437,53389.68567168 2025-03-03,11:09:41.000,62,11085154,13565,0,1741000180,12992.631250189988,78.1064042700018,53389.74156864 2025-03-03,11:09:42.000,62,11085198,14045,0,1741000181,12992.651459119988,78.07820775000437,53389.68567168 2025-03-03,11:09:43.000,62,11085197,13725,0,1741000182,12992.624513879993,78.06410948999837,53389.6926588 2025-03-03,11:09:44.000,62,11085181,13565,0,1741000183,12992.617777569998,78.06410948999837,53389.6926588 2025-03-03,11:09:45.000,62,11085216,13245,0,1741000184,12992.617777569998,78.07115861999773,53389.755542880004 2025-03-03,11:09:46.000,62,11085210,13525,0,1741000185,12992.604304949993,78.05706035999901,53389.76951712001 2025-03-03,11:09:47.000,62,11085224,13685,0,1741000186,12992.590832329988,78.05706035999901,53389.73458152 2025-03-03,11:09:48.000,62,11085138,13645,0,1741000187,12992.604304949993,78.06410948999837,53389.755542880004 2025-03-03,11:09:49.000,62,11085160,13405,0,1741000188,12992.584096019993,78.05001122999965,53389.81143984 2025-03-03,11:09:50.000,62,11085204,13325,0,1741000189,12992.590832329988,78.08525688000373,53389.79047848 2025-03-03,11:09:51.000,62,11085205,13045,0,1741000190,12992.557150779998,78.05001122999965,53389.78349136 2025-03-03,11:09:52.000,62,11085181,13445,0,1741000191,12992.557150779998,78.1064042700018,53389.78349136 2025-03-03,11:09:53.000,62,11085195,13205,0,1741000192,12992.536941849998,78.05706035999901,53389.81842696001 2025-03-03,11:09:54.000,62,11085192,13285,0,1741000193,12992.509996610002,78.05706035999901,53389.79047848 2025-03-03,11:09:55.000,62,11085163,13405,0,1741000194,12992.536941849998,78.06410948999837,53389.81842696001 2025-03-03,11:09:56.000,62,11085185,13405,0,1741000195,12992.543678159993,78.07115861999773,53389.874323920005 2025-03-03,11:09:57.000,62,11085178,13405,0,1741000196,12992.509996610002,78.09230601000309,53389.86733680001 2025-03-03,11:09:58.000,62,11085205,13445,0,1741000197,12992.489787680002,78.07820775000437,53389.9022724 2025-03-03,11:09:59.000,62,11085212,13645,0,1741000198,12992.496523989998,78.06410948999837,53389.9022724 2025-03-03,11:10:00.000,62,11085202,13725,0,1741000199,12992.496523989998,78.05706035999901,53389.90925952 2025-03-03,11:10:01.000,62,11085237,13285,0,1741000200,12992.483051369993,78.0429621000003,53389.88131104 2025-03-03,11:10:02.000,62,11085221,13445,0,1741000201,12992.456106129997,78.05706035999901,53389.88131104 2025-03-03,11:10:03.000,62,11085222,13325,0,1741000202,12992.422424579992,78.02181471000222,53389.90925952 2025-03-03,11:10:04.000,62,11085169,13405,0,1741000203,12992.435897199997,78.02886384000158,53389.90925952 2025-03-03,11:10:05.000,62,11085193,13485,0,1741000204,12992.415688269997,78.00066732000414,53389.888298159996 2025-03-03,11:10:06.000,62,11085172,13845,0,1741000205,12992.375270409997,77.98656905999815,53389.91624664001 2025-03-03,11:10:07.000,62,11085196,14045,0,1741000206,12992.334852549997,77.98656905999815,53389.85336256 2025-03-03,11:10:08.000,62,11085139,13845,0,1741000207,12992.301170999992,77.98656905999815,53389.85336256 2025-03-03,11:10:09.000,62,11085217,13645,0,1741000208,12992.307907310002,77.96542167000007,53389.88131104 2025-03-03,11:10:10.000,62,11085180,13565,0,1741000209,12992.274225759997,77.95132341000135,53389.86733680001 2025-03-03,11:10:11.000,62,11085152,13445,0,1741000210,12992.240544209992,77.93017602000327,53389.9022724 2025-03-03,11:10:12.000,62,11085151,13645,0,1741000211,12992.200126349991,77.94427428000199,53389.84637544001 2025-03-03,11:10:13.000,62,11085232,13765,0,1741000212,12992.186653730001,77.90902862999792,53389.923233760004 2025-03-03,11:10:14.000,62,11085141,13845,0,1741000213,12992.206862660001,77.90197949999856,53389.93720800001 2025-03-03,11:10:15.000,62,11085187,13645,0,1741000214,12992.179917419991,77.8596847200024,53389.923233760004 2025-03-03,11:10:16.000,62,11085205,13525,0,1741000215,12992.166444800001,77.83853733000433,53389.89528528001 2025-03-03,11:10:17.000,62,11085176,13765,0,1741000216,12992.152972179996,77.85263559000305,53389.97913072 2025-03-03,11:10:18.000,62,11085209,13805,0,1741000217,12992.12602694,77.8314881999977,53389.993104960005 2025-03-03,11:10:19.000,62,11085231,13645,0,1741000218,12992.12602694,77.7962425500009,53389.97913072 2025-03-03,11:10:20.000,62,11085234,13845,0,1741000219,12992.10581801,77.7609969000041,53390.00009208 2025-03-03,11:10:21.000,62,11085174,13885,0,1741000220,12992.099081699991,77.7962425500009,53390.04900192 2025-03-03,11:10:22.000,62,11085195,13645,0,1741000221,12992.078872769991,77.76804603000346,53390.06297616001 2025-03-03,11:10:23.000,62,11085181,13645,0,1741000222,12992.146235870001,77.7609969000041,53390.055989039996 2025-03-03,11:10:24.000,62,11085197,13285,0,1741000223,12992.051927529996,77.72575125000003,53390.090924640004 2025-03-03,11:10:25.000,62,11085175,13405,0,1741000224,12992.058663839991,77.72575125000003,53390.055989039996 2025-03-03,11:10:26.000,62,11085143,14125,0,1741000225,12992.051927529996,77.70460386000195,53390.0769504 2025-03-03,11:10:27.000,62,11085206,13525,0,1741000226,12992.03845490999,77.68345647000388,53390.02105344 2025-03-03,11:10:28.000,62,11085205,13525,0,1741000227,12992.031718599996,77.66230907999852,53390.042014800005 2025-03-03,11:10:29.000,62,11085171,13965,0,1741000228,12992.011509669996,77.61296517000301,53390.04900192 2025-03-03,11:10:30.000,62,11085188,13405,0,1741000229,12992.02498229,77.61296517000301,53390.0769504 2025-03-03,11:10:31.000,62,11085182,13605,0,1741000230,12992.00477336,77.60591604000365,53390.08393752001 2025-03-03,11:10:32.000,62,11085189,13765,0,1741000231,12991.98456443,77.59181777999765,53390.08393752001 2025-03-03,11:10:33.000,62,11085180,13845,0,1741000232,12991.950882879995,77.57067038999958,53390.13284736001 2025-03-03,11:10:34.000,62,11085224,13165,0,1741000233,12991.98456443,77.54247387000214,53390.15380872001 2025-03-03,11:10:35.000,62,11085174,13365,0,1741000234,12991.9643555,77.53542474000278,53390.2166928 2025-03-03,11:10:36.000,62,11085184,13445,0,1741000235,12991.97782811999,77.50722821999807,53390.13983448 2025-03-03,11:10:37.000,62,11085161,13325,0,1741000236,12991.97782811999,77.50017908999871,53390.18874432 2025-03-03,11:10:38.000,62,11085167,13165,0,1741000237,12991.93741025999,77.50017908999871,53390.18874432 2025-03-03,11:10:39.000,62,11085171,13285,0,1741000238,12991.91720132999,77.50017908999871,53390.258615520004 2025-03-03,11:10:40.000,62,11085187,13285,0,1741000239,12991.870047159995,77.47903170000063,53390.209705680005 2025-03-03,11:10:41.000,62,11085226,13365,0,1741000240,12991.870047159995,77.49312995999935,53390.24464128 2025-03-03,11:10:42.000,62,11085195,13725,0,1741000241,12991.87678346999,77.45788431000256,53390.286564 2025-03-03,11:10:43.000,62,11085173,13445,0,1741000242,12991.829629299995,77.47903170000063,53390.209705680005 2025-03-03,11:10:44.000,62,11085260,13565,0,1741000243,12991.80268406,77.4508351800032,53390.25162840001 2025-03-03,11:10:45.000,62,11085239,13485,0,1741000244,12991.789211439995,77.46493344000191,53390.2166928 2025-03-03,11:10:46.000,62,11085222,13445,0,1741000245,12991.748793579995,77.43673692000448,53390.23066704001 2025-03-03,11:10:47.000,62,11085228,13245,0,1741000246,12991.728584649994,77.47198257000127,53390.24464128 2025-03-03,11:10:48.000,62,11085172,13645,0,1741000247,12991.708375719994,77.49312995999935,53390.24464128 2025-03-03,11:10:49.000,62,11085196,13365,0,1741000248,12991.661221549999,77.46493344000191,53390.20271856001 2025-03-03,11:10:50.000,62,11085240,13205,0,1741000249,12991.641012619999,77.45788431000256,53390.2166928 2025-03-03,11:10:51.000,62,11085192,13285,0,1741000250,12991.566913209994,77.43673692000448,53390.23066704001 2025-03-03,11:10:52.000,62,11085246,13765,0,1741000251,12991.553440589989,77.42968778999784,53390.23066704001 2025-03-03,11:10:53.000,62,11085184,13725,0,1741000252,12991.513022729989,77.40854039999977,53390.23765416 2025-03-03,11:10:54.000,62,11085224,13405,0,1741000253,12991.459132249998,77.42263865999848,53390.25162840001 2025-03-03,11:10:55.000,62,11085184,13365,0,1741000254,12991.432187009988,77.42968778999784,53390.2166928 2025-03-03,11:10:56.000,62,11085214,13405,0,1741000255,12991.445659629993,77.42263865999848,53390.258615520004 2025-03-03,11:10:57.000,62,11085152,13605,0,1741000256,12991.371560219988,77.39444214000105,53390.18874432 2025-03-03,11:10:58.000,62,11085195,13285,0,1741000257,12991.344614979993,77.41558952999912,53390.209705680005 2025-03-03,11:10:59.000,62,11085178,13245,0,1741000258,12991.358087599998,77.38739301000169,53390.23066704001 2025-03-03,11:11:00.000,62,11085242,13325,0,1741000259,12991.317669739998,77.38034388000233,53390.16778296 2025-03-03,11:11:01.000,62,11085189,13445,0,1741000260,12991.257042949997,77.4014912700004,53390.23066704001 2025-03-03,11:11:02.000,62,11085187,13685,0,1741000261,12991.257042949997,77.41558952999912,53390.23066704001 2025-03-03,11:11:03.000,62,11085195,13725,0,1741000262,12991.243570329993,77.40854039999977,53390.209705680005 2025-03-03,11:11:04.000,62,11085179,13965,0,1741000263,12991.243570329993,77.39444214000105,53390.20271856001 2025-03-03,11:11:05.000,62,11085223,12925,0,1741000264,12991.250306640002,77.35919649000425,53390.23066704001 2025-03-03,11:11:06.000,62,11085219,13245,0,1741000265,12991.176207229997,77.35919649000425,53390.1468216 2025-03-03,11:11:07.000,62,11085168,13245,0,1741000266,12991.162734609992,77.34509822999826,53390.18175720001 2025-03-03,11:11:08.000,62,11085193,13565,0,1741000267,12991.169470920002,77.3028034500021,53390.209705680005 2025-03-03,11:11:09.000,62,11085223,13245,0,1741000268,12991.115580439997,77.28165606000402,53390.18175720001 2025-03-03,11:11:10.000,62,11085208,13245,0,1741000269,12991.095371509997,77.28870519000338,53390.23765416 2025-03-03,11:11:11.000,62,11085239,13405,0,1741000270,12991.075162579997,77.29575432000274,53390.19573144 2025-03-03,11:11:12.000,62,11085230,13605,0,1741000271,12991.048217340001,77.28165606000402,53390.160795840005 2025-03-03,11:11:13.000,62,11085218,13805,0,1741000272,12991.007799480001,77.27460693000467,53390.160795840005 2025-03-03,11:11:14.000,62,11085242,13365,0,1741000273,12990.980854239991,77.28165606000402,53390.18874432 2025-03-03,11:11:15.000,62,11085184,13365,0,1741000274,12990.960645309991,77.24641040999995,53390.19573144 2025-03-03,11:11:16.000,62,11085219,13765,0,1741000275,12990.926963760001,77.26755779999803,53390.090924640004 2025-03-03,11:11:17.000,62,11085225,13125,0,1741000276,12990.873073279996,77.2393612800006,53390.1468216 2025-03-03,11:11:18.000,62,11085211,13125,0,1741000277,12990.83939172999,77.26050866999867,53390.12586024 2025-03-03,11:11:19.000,62,11085227,13605,0,1741000278,12990.772028629995,77.26755779999803,53390.1468216 2025-03-03,11:11:20.000,62,11085245,13205,0,1741000279,12990.792237559996,77.28165606000402,53390.17477008 2025-03-03,11:11:21.000,62,11085163,13365,0,1741000280,12990.75855600999,77.3028034500021,53390.16778296 2025-03-03,11:11:22.000,62,11085272,13085,0,1741000281,12990.69792921999,77.29575432000274,53390.1468216 2025-03-03,11:11:23.000,62,11085208,13285,0,1741000282,12990.65751135999,77.32395084000018,53390.11887312 2025-03-03,11:11:24.000,62,11085210,13605,0,1741000283,12990.64403874,77.35214736000489,53390.13983448 2025-03-03,11:11:25.000,62,11085208,13285,0,1741000284,12990.64403874,77.35214736000489,53390.13284736001 2025-03-03,11:11:26.000,62,11085202,13725,0,1741000285,12990.66424767,77.37329475000297,53390.10489888001 2025-03-03,11:11:27.000,62,11085215,13645,0,1741000286,12990.66424767,77.35919649000425,53390.06996328 2025-03-03,11:11:28.000,62,11085207,13165,0,1741000287,12990.64403874,77.37329475000297,53390.111886000006 2025-03-03,11:11:29.000,62,11085248,13045,0,1741000288,12990.59688456999,77.40854039999977,53390.13284736001 2025-03-03,11:11:30.000,62,11085242,13525,0,1741000289,12990.590148259995,77.4014912700004,53390.160795840005 2025-03-03,11:11:31.000,62,11085214,13285,0,1741000290,12990.57667563999,77.40854039999977,53390.11887312 2025-03-03,11:11:32.000,62,11085258,13325,0,1741000291,12990.610357189995,77.42968778999784,53390.15380872001 2025-03-03,11:11:33.000,62,11085200,13245,0,1741000292,12990.630566119995,77.42263865999848,53390.160795840005 2025-03-03,11:11:34.000,62,11085230,13725,0,1741000293,12990.64403874,77.38739301000169,53390.111886000006 2025-03-03,11:11:35.000,62,11085249,13445,0,1741000294,12990.59688456999,77.38034388000233,53390.18175720001 2025-03-03,11:11:36.000,62,11085250,13405,0,1741000295,12990.630566119995,77.37329475000297,53390.2166928 2025-03-03,11:11:37.000,62,11085206,13285,0,1741000296,12990.60362088,77.37329475000297,53390.13983448 2025-03-03,11:11:38.000,62,11085172,13765,0,1741000297,12990.60362088,77.34509822999826,53390.15380872001 2025-03-03,11:11:39.000,62,11085212,13445,0,1741000298,12990.66424767,77.33099996999954,53390.2166928 2025-03-03,11:11:40.000,62,11085192,13445,0,1741000299,12990.63730242999,77.33099996999954,53390.20271856001 2025-03-03,11:11:41.000,62,11085206,13565,0,1741000300,12990.610357189995,77.29575432000274,53390.18874432 2025-03-03,11:11:42.000,62,11085228,13405,0,1741000301,12990.64403874,77.25345953999931,53390.2166928 2025-03-03,11:11:43.000,62,11085204,13405,0,1741000302,12990.64403874,77.21116476000316,53390.18874432 2025-03-03,11:11:44.000,62,11085207,13085,0,1741000303,12990.66424767,77.1900173699978,53390.223679919996 2025-03-03,11:11:45.000,62,11085205,13245,0,1741000304,12990.711401839995,77.15477172000101,53390.19573144 2025-03-03,11:11:46.000,62,11085190,13485,0,1741000305,12990.72487446,77.12657520000357,53390.25162840001 2025-03-03,11:11:47.000,62,11085240,13285,0,1741000306,12990.74508339,77.10542780999822,53390.25162840001 2025-03-03,11:11:48.000,62,11085169,13565,0,1741000307,12990.73834707999,77.02788737999799,53390.27258976001 2025-03-03,11:11:49.000,62,11085221,13325,0,1741000308,12990.78550125,77.04198564000399,53390.279576880006 2025-03-03,11:11:50.000,62,11085210,13365,0,1741000309,12990.792237559996,76.97149434000312,53390.286564 2025-03-03,11:11:51.000,62,11085246,13285,0,1741000310,12990.79897386999,76.95034694999777,53390.33547384 2025-03-03,11:11:52.000,62,11085182,13605,0,1741000311,12990.859600659991,76.90805217000161,53390.34246096 2025-03-03,11:11:53.000,62,11085178,13405,0,1741000312,12990.859600659991,76.83756087000074,53390.38438368 2025-03-03,11:11:54.000,62,11085174,13605,0,1741000313,12990.953908999996,76.82346261000203,53390.37040944001 2025-03-03,11:11:55.000,62,11085200,13485,0,1741000314,12990.900018519991,76.80231522000395,53390.38438368 2025-03-03,11:11:56.000,62,11085236,13085,0,1741000315,12990.900018519991,76.76706956999988,53390.37040944001 2025-03-03,11:11:57.000,62,11085212,13045,0,1741000316,12990.926963760001,76.76002044000052,53390.40534504 2025-03-03,11:11:58.000,62,11085194,13765,0,1741000317,12990.953908999996,76.73182392000308,53390.43329352 2025-03-03,11:11:59.000,62,11085202,13445,0,1741000318,12990.994326859996,76.71772566000436,53390.475216240004 2025-03-03,11:12:00.000,62,11085247,13365,0,1741000319,12991.007799480001,76.67543088000093,53390.496177600005 2025-03-03,11:12:01.000,62,11085193,13365,0,1741000320,12990.994326859996,76.64018523000414,53390.46822912001 2025-03-03,11:12:02.000,62,11085170,13125,0,1741000321,12991.048217340001,76.64018523000414,53390.5311132 2025-03-03,11:12:03.000,62,11085199,13605,0,1741000322,12991.021272099992,76.58379219000199,53390.50316472 2025-03-03,11:12:04.000,62,11085225,13325,0,1741000323,12991.034744719997,76.57674306000263,53390.496177600005 2025-03-03,11:12:05.000,62,11085228,13405,0,1741000324,12991.088635200002,76.52035002000048,53390.52412608 2025-03-03,11:12:06.000,62,11085163,13685,0,1741000325,12991.108844130002,76.48510437000368,53390.51713896001 2025-03-03,11:12:07.000,62,11085196,13525,0,1741000326,12991.088635200002,76.47100610999769,53390.58002304 2025-03-03,11:12:08.000,62,11085212,13325,0,1741000327,12991.075162579997,76.45690784999897,53390.6009844 2025-03-03,11:12:09.000,62,11085188,13445,0,1741000328,12991.129053060002,76.44985871999961,53390.55906168 2025-03-03,11:12:10.000,62,11085186,13325,0,1741000329,12991.088635200002,76.44985871999961,53390.58701016001 2025-03-03,11:12:11.000,62,11085178,13565,0,1741000330,12991.068426270002,76.42166220000217,53390.614958640006 2025-03-03,11:12:12.000,62,11085177,13925,0,1741000331,12991.048217340001,76.40756394000346,53390.614958640006 2025-03-03,11:12:13.000,62,11085157,13605,0,1741000332,12991.075162579997,76.4005148100041,53390.58701016001 2025-03-03,11:12:14.000,62,11085248,13205,0,1741000333,12991.108844130002,76.40756394000346,53390.593997280004 2025-03-03,11:12:15.000,62,11085207,13645,0,1741000334,12991.102107819992,76.3864165499981,53390.614958640006 2025-03-03,11:12:16.000,62,11085215,13525,0,1741000335,12991.075162579997,76.42166220000217,53390.60797152001 2025-03-03,11:12:17.000,62,11085191,13525,0,1741000336,12991.081898889992,76.39346568000474,53390.6708556 2025-03-03,11:12:18.000,62,11085195,13245,0,1741000337,12991.095371509997,76.3864165499981,53390.64989424 2025-03-03,11:12:19.000,62,11085179,13525,0,1741000338,12991.115580439997,76.37936741999874,53390.64989424 2025-03-03,11:12:20.000,62,11085237,13445,0,1741000339,12991.129053060002,76.3511709000013,53390.62893288 2025-03-03,11:12:21.000,62,11085203,13645,0,1741000340,12991.142525679992,76.33002351000323,53390.64989424 2025-03-03,11:12:22.000,62,11085188,13485,0,1741000341,12991.081898889992,76.31592525000451,53390.64989424 2025-03-03,11:12:23.000,62,11085175,13805,0,1741000342,12991.081898889992,76.29477785999916,53390.60797152001 2025-03-03,11:12:24.000,62,11085184,13805,0,1741000343,12991.028008410001,76.30182698999852,53390.663868480005 2025-03-03,11:12:25.000,62,11085219,13325,0,1741000344,12990.974117929996,76.28067960000044,53390.663868480005 2025-03-03,11:12:26.000,62,11085240,13405,0,1741000345,12990.967381620001,76.2877287299998,53390.70579120001 2025-03-03,11:12:27.000,62,11085198,13565,0,1741000346,12991.014535789996,76.32297438000387,53390.67784272 2025-03-03,11:12:28.000,62,11085180,13925,0,1741000347,12990.980854239991,76.31592525000451,53390.62194576 2025-03-03,11:12:29.000,62,11085172,13405,0,1741000348,12990.974117929996,76.30887611999788,53390.67784272 2025-03-03,11:12:30.000,62,11085217,13525,0,1741000349,12990.920227449991,76.2877287299998,53390.67784272 2025-03-03,11:12:31.000,62,11085245,13405,0,1741000350,12990.933700069996,76.25953221000236,53390.72675256 2025-03-03,11:12:32.000,62,11085181,13565,0,1741000351,12990.913491139996,76.2877287299998,53390.6708556 2025-03-03,11:12:33.000,62,11085214,13405,0,1741000352,12990.873073279996,76.26658134000172,53390.663868480005 2025-03-03,11:12:34.000,62,11085197,13565,0,1741000353,12990.859600659991,76.2877287299998,53390.6708556 2025-03-03,11:12:35.000,62,11085179,13765,0,1741000354,12990.859600659991,76.29477785999916,53390.642907120004 2025-03-03,11:12:36.000,62,11085196,13525,0,1741000355,12990.83939172999,76.32297438000387,53390.6708556 2025-03-03,11:12:37.000,62,11085194,13525,0,1741000356,12990.82591911,76.37936741999874,53390.642907120004 2025-03-03,11:12:38.000,62,11085248,13445,0,1741000357,12990.82591911,76.35822003000067,53390.6708556 2025-03-03,11:12:39.000,62,11085172,13245,0,1741000358,12990.82591911,76.4005148100041,53390.65688136001 2025-03-03,11:12:40.000,62,11085227,13645,0,1741000359,12990.79897386999,76.4005148100041,53390.642907120004 2025-03-03,11:12:41.000,62,11085227,13725,0,1741000360,12990.792237559996,76.40756394000346,53390.63592000001 2025-03-03,11:12:42.000,62,11085226,13765,0,1741000361,12990.80571018,76.44280959000025,53390.62194576 2025-03-03,11:12:43.000,62,11085212,13485,0,1741000362,12990.80571018,76.46395697999833,53390.593997280004 2025-03-03,11:12:44.000,62,11085182,13365,0,1741000363,12990.80571018,76.48510437000368,53390.62893288 2025-03-03,11:12:45.000,62,11085222,13565,0,1741000364,12990.84612804,76.47805524000432,53390.642907120004 2025-03-03,11:12:46.000,62,11085185,13725,0,1741000365,12990.832655419996,76.54149740999856,53390.62194576 2025-03-03,11:12:47.000,62,11085179,13285,0,1741000366,12990.86633697,76.54149740999856,53390.65688136001 2025-03-03,11:12:48.000,62,11085221,13525,0,1741000367,12990.879809589991,76.57674306000263,53390.642907120004 2025-03-03,11:12:49.000,62,11085186,13445,0,1741000368,12990.873073279996,76.5978904500007,53390.63592000001 2025-03-03,11:12:50.000,62,11085185,13405,0,1741000369,12990.926963760001,76.64018523000414,53390.64989424 2025-03-03,11:12:51.000,62,11085219,13565,0,1741000370,12990.913491139996,76.67543088000093,53390.67784272 2025-03-03,11:12:52.000,62,11085228,13525,0,1741000371,12990.933700069996,76.72477479000372,53390.69181696 2025-03-03,11:12:53.000,62,11085172,13485,0,1741000372,12990.974117929996,76.7459221800018,53390.70579120001 2025-03-03,11:12:54.000,62,11085227,13525,0,1741000373,12991.001063169992,76.75297131000116,53390.64989424 2025-03-03,11:12:55.000,62,11085225,13245,0,1741000374,12991.001063169992,76.76706956999988,53390.68482984001 2025-03-03,11:12:56.000,62,11085198,13325,0,1741000375,12991.021272099992,76.76706956999988,53390.71976544 2025-03-03,11:12:57.000,62,11085234,13325,0,1741000376,12991.034744719997,76.78821695999795,53390.70579120001 2025-03-03,11:12:58.000,62,11085209,13605,0,1741000377,12991.075162579997,76.80231522000395,53390.73373968001 2025-03-03,11:12:59.000,62,11085233,13405,0,1741000378,12991.129053060002,76.80231522000395,53390.73373968001 2025-03-03,11:13:00.000,62,11085255,13765,0,1741000379,12991.162734609992,76.86575738999818,53390.7407268 2025-03-03,11:13:01.000,62,11085204,13805,0,1741000380,12991.189679850002,76.8446100000001,53390.72675256 2025-03-03,11:13:02.000,62,11085170,13405,0,1741000381,12991.223361399992,76.85165912999946,53390.74771392 2025-03-03,11:13:03.000,62,11085163,13485,0,1741000382,12991.236834019997,76.87985565000417,53390.74771392 2025-03-03,11:13:04.000,62,11085192,13605,0,1741000383,12991.283988189993,76.88690478000353,53390.75470104001 2025-03-03,11:13:05.000,62,11085213,13525,0,1741000384,12991.324406049993,76.88690478000353,53390.80361088001 2025-03-03,11:13:06.000,62,11085210,13525,0,1741000385,12991.324406049993,76.96444521000376,53390.78963664 2025-03-03,11:13:07.000,62,11085236,13645,0,1741000386,12991.331142360003,76.97854347000248,53390.831559360005 2025-03-03,11:13:08.000,62,11085214,13205,0,1741000387,12991.344614979993,76.98559260000184,53390.83854648 2025-03-03,11:13:09.000,62,11085210,13565,0,1741000388,12991.337878669998,77.01378911999927,53390.880469200005 2025-03-03,11:13:10.000,62,11085199,13325,0,1741000389,12991.378296529998,77.04198564000399,53390.86649496 2025-03-03,11:13:11.000,62,11085185,13445,0,1741000390,12991.378296529998,77.07018216000142,53390.90143056001 2025-03-03,11:13:12.000,62,11085254,13085,0,1741000391,12991.438923319998,77.11952607000421,53390.94335328001 2025-03-03,11:13:13.000,62,11085218,13325,0,1741000392,12991.438923319998,77.12657520000357,53390.95732752 2025-03-03,11:13:14.000,62,11085168,13245,0,1741000393,12991.459132249998,77.10542780999822,53390.985276 2025-03-03,11:13:15.000,62,11085206,13365,0,1741000394,12991.465868559993,77.11952607000421,53390.999250240005 2025-03-03,11:13:16.000,62,11085237,13605,0,1741000395,12991.472604869989,77.17591910999909,53391.02021160001 2025-03-03,11:13:17.000,62,11085252,13125,0,1741000396,12991.479341179998,77.2041156300038,53391.0551472 2025-03-03,11:13:18.000,62,11085167,13285,0,1741000397,12991.492813799989,77.15477172000101,53391.06912144001 2025-03-03,11:13:19.000,62,11085205,13525,0,1741000398,12991.465868559993,77.19706650000444,53391.09008280001 2025-03-03,11:13:20.000,62,11085208,13565,0,1741000399,12991.452395939988,77.21116476000316,53391.09008280001 2025-03-03,11:13:21.000,62,11085174,13445,0,1741000400,12991.472604869989,77.26050866999867,53391.13899264001 2025-03-03,11:13:22.000,62,11085210,13645,0,1741000401,12991.499550109998,77.26755779999803,53391.13200552 2025-03-03,11:13:23.000,62,11085264,13645,0,1741000402,12991.513022729989,77.3028034500021,53391.17392824 2025-03-03,11:13:24.000,62,11085232,13725,0,1741000403,12991.506286419994,77.32395084000018,53391.15995400001 2025-03-03,11:13:25.000,62,11085230,13005,0,1741000404,12991.546704279994,77.3380490999989,53391.23681232001 2025-03-03,11:13:26.000,62,11085199,13365,0,1741000405,12991.560176899999,77.35214736000489,53391.23681232001 2025-03-03,11:13:27.000,62,11085245,13405,0,1741000406,12991.580385829999,77.35214736000489,53391.24379944 2025-03-03,11:13:28.000,62,11085211,13285,0,1741000407,12991.587122139994,77.36624562000361,53391.264760800004 2025-03-03,11:13:29.000,62,11085218,13325,0,1741000408,12991.620803689999,77.32395084000018,53391.2996964 2025-03-03,11:13:30.000,62,11085233,13325,0,1741000409,12991.641012619999,77.35214736000489,53391.32764488001 2025-03-03,11:13:31.000,62,11085206,13565,0,1741000410,12991.70163941,77.31690171000082,53391.35559336001 2025-03-03,11:13:32.000,62,11085246,13525,0,1741000411,12991.71511202999,77.28165606000402,53391.39052896 2025-03-03,11:13:33.000,62,11085267,13285,0,1741000412,12991.73532095999,77.27460693000467,53391.432451680004 2025-03-03,11:13:34.000,62,11085248,13685,0,1741000413,12991.78247513,77.28165606000402,53391.453413040006 2025-03-03,11:13:35.000,62,11085232,13485,0,1741000414,12991.809420369995,77.19706650000444,53391.481361520004 2025-03-03,11:13:36.000,62,11085206,13285,0,1741000415,12991.829629299995,77.1900173699978,53391.46738728 2025-03-03,11:13:37.000,62,11085226,13885,0,1741000416,12991.85657453999,77.17591910999909,53391.52328424001 2025-03-03,11:13:38.000,62,11085234,13325,0,1741000417,12991.910465019995,77.14772259000165,53391.5791812 2025-03-03,11:13:39.000,62,11085206,13405,0,1741000418,12991.93741025999,77.11952607000421,53391.64206528001 2025-03-03,11:13:40.000,62,11085307,13445,0,1741000419,12991.97782811999,77.04903477000335,53391.65603952 2025-03-03,11:13:41.000,62,11085212,13485,0,1741000420,12991.99803704999,77.04198564000399,53391.70494936 2025-03-03,11:13:42.000,62,11085242,13445,0,1741000421,12992.031718599996,76.98559260000184,53391.718923600005 2025-03-03,11:13:43.000,62,11085197,13525,0,1741000422,12992.112554319996,76.97149434000312,53391.73988496001 2025-03-03,11:13:44.000,62,11085247,13325,0,1741000423,12992.159708489991,76.95034694999777,53391.83071752001 2025-03-03,11:13:45.000,62,11085222,13805,0,1741000424,12992.173181109996,76.89395391000289,53391.80276904 2025-03-03,11:13:46.000,62,11085179,13325,0,1741000425,12992.193390039996,76.89395391000289,53391.87264024 2025-03-03,11:13:47.000,62,11085275,13605,0,1741000426,12992.206862660001,76.87985565000417,53391.87264024 2025-03-03,11:13:48.000,62,11085206,13365,0,1741000427,12992.254016829997,76.87985565000417,53391.92853720001 2025-03-03,11:13:49.000,62,11085234,13845,0,1741000428,12992.280962069992,76.8446100000001,53391.91456296 2025-03-03,11:13:50.000,62,11085171,13325,0,1741000429,12992.287698380002,76.83051174000138,53392.005395520006 2025-03-03,11:13:51.000,62,11085226,13245,0,1741000430,12992.274225759997,76.78821695999795,53391.97045992 2025-03-03,11:13:52.000,62,11085221,13205,0,1741000431,12992.294434689997,76.77411869999924,53392.08225384 2025-03-03,11:13:53.000,62,11085206,13765,0,1741000432,12992.321379929992,76.7811678299986,53392.11020232 2025-03-03,11:13:54.000,62,11085216,13405,0,1741000433,12992.348325170002,76.76002044000052,53392.14513792001 2025-03-03,11:13:55.000,62,11085173,13605,0,1741000434,12992.361797789992,76.72477479000372,53392.152125040004 2025-03-03,11:13:56.000,62,11085170,13165,0,1741000435,12992.361797789992,76.73887305000244,53392.21500912001 2025-03-03,11:13:57.000,62,11085260,13365,0,1741000436,12992.395479339997,76.73182392000308,53392.16609928001 2025-03-03,11:13:58.000,62,11085252,13685,0,1741000437,12992.435897199997,76.67543088000093,53392.25693184 2025-03-03,11:13:59.000,62,11085213,13725,0,1741000438,12992.442633509992,76.6472343600035,53392.270906080004 2025-03-03,11:14:00.000,62,11085196,13405,0,1741000439,12992.483051369993,76.64018523000414,53392.31282880001 2025-03-03,11:14:01.000,62,11085224,13365,0,1741000440,12992.476315059997,76.59084132000135,53392.33379016001 2025-03-03,11:14:02.000,62,11085200,13325,0,1741000441,12992.483051369993,76.5978904500007,53392.3477644 2025-03-03,11:14:03.000,62,11085200,13645,0,1741000442,12992.523469229993,76.54854653999791,53392.38270000001 2025-03-03,11:14:04.000,62,11085240,13765,0,1741000443,12992.543678159993,76.4992026300024,53392.4176356 2025-03-03,11:14:05.000,62,11085210,13405,0,1741000444,12992.563887089993,76.51330089000112,53392.459558320006 2025-03-03,11:14:06.000,62,11085191,13565,0,1741000445,12992.624513879993,76.49215350000304,53392.438596960004 2025-03-03,11:14:07.000,62,11085182,13605,0,1741000446,12992.617777569998,76.47100610999769,53392.46654544 2025-03-03,11:14:08.000,62,11085221,13645,0,1741000447,12992.624513879993,76.47100610999769,53392.508468160006 2025-03-03,11:14:09.000,62,11085199,13525,0,1741000448,12992.671668049989,76.41461307000282,53392.53641664 2025-03-03,11:14:10.000,62,11085226,13405,0,1741000449,12992.664931739993,76.4005148100041,53392.52942952001 2025-03-03,11:14:11.000,62,11085213,13885,0,1741000450,12992.691876979989,76.3864165499981,53392.606287840004 2025-03-03,11:14:12.000,62,11085173,13485,0,1741000451,12992.718822219998,76.35822003000067,53392.655197680004 2025-03-03,11:14:13.000,62,11085232,13525,0,1741000452,12992.725558529994,76.3511709000013,53392.5923136 2025-03-03,11:14:14.000,62,11085150,13365,0,1741000453,12992.759240079999,76.35822003000067,53392.64821056001 2025-03-03,11:14:15.000,62,11085184,13405,0,1741000454,12992.806394249994,76.32297438000387,53392.69712040001 2025-03-03,11:14:16.000,62,11085222,13565,0,1741000455,12992.813130559989,76.33002351000323,53392.71109464 2025-03-03,11:14:17.000,62,11085166,13565,0,1741000456,12992.85354841999,76.31592525000451,53392.78096584 2025-03-03,11:14:18.000,62,11085171,13485,0,1741000457,12992.840075799999,76.30182698999852,53392.8019272 2025-03-03,11:14:19.000,62,11085188,13565,0,1741000458,12992.85354841999,76.23133568999765,53392.80891432 2025-03-03,11:14:20.000,62,11085254,13405,0,1741000459,12992.887229969994,76.23838482000428,53392.822888560004 2025-03-03,11:14:21.000,62,11085185,13325,0,1741000460,12992.90070259,76.252483080003,53392.86481128001 2025-03-03,11:14:22.000,62,11085205,13245,0,1741000461,12992.94112045,76.26658134000172,53392.892759760005 2025-03-03,11:14:23.000,62,11085173,13325,0,1741000462,12992.95459306999,76.24543395000364,53392.8717984 2025-03-03,11:14:24.000,62,11085216,13485,0,1741000463,12992.98153831,76.27363047000108,53392.941669600004 2025-03-03,11:14:25.000,62,11085168,13125,0,1741000464,12992.98153831,76.24543395000364,53392.941669600004 2025-03-03,11:14:26.000,62,11085242,13645,0,1741000465,12993.02195617,76.22428655999829,53392.990579440004 2025-03-03,11:14:27.000,62,11085170,13525,0,1741000466,12992.99501092999,76.22428655999829,53392.94865672 2025-03-03,11:14:28.000,62,11085204,13325,0,1741000467,12993.01521985999,76.23838482000428,53392.9766052 2025-03-03,11:14:29.000,62,11085185,13565,0,1741000468,12993.03542878999,76.22428655999829,53393.02551504 2025-03-03,11:14:30.000,62,11085195,13605,0,1741000469,12993.0421651,76.21723742999893,53393.02551504 2025-03-03,11:14:31.000,62,11085246,13645,0,1741000470,12993.06237403,76.16789352000342,53393.08141200001 2025-03-03,11:14:32.000,62,11085221,13445,0,1741000471,12993.069110339995,76.1890409100015,53393.06743776 2025-03-03,11:14:33.000,62,11085229,13445,0,1741000472,12993.02195617,76.13264786999935,53393.130321840006 2025-03-03,11:14:34.000,62,11085224,13205,0,1741000473,12993.0421651,76.11150048000127,53393.060450640005 2025-03-03,11:14:35.000,62,11085145,13445,0,1741000474,12993.03542878999,76.07625483000447,53393.1163476 2025-03-03,11:14:36.000,62,11085229,13285,0,1741000475,12993.0421651,76.07625483000447,53393.1163476 2025-03-03,11:14:37.000,62,11085199,13445,0,1741000476,12993.048901409995,76.03396005000104,53393.158270320004 2025-03-03,11:14:38.000,62,11085227,13365,0,1741000477,12993.06237403,76.06215656999848,53393.16525744 2025-03-03,11:14:39.000,62,11085222,13605,0,1741000478,12993.09605557999,75.9775670099989,53393.16525744 2025-03-03,11:14:40.000,62,11085204,13925,0,1741000479,12993.10279189,75.99871440000425,53393.228141520005 2025-03-03,11:14:41.000,62,11085219,13445,0,1741000480,12993.07584664999,75.95641962000082,53393.23512864 2025-03-03,11:14:42.000,62,11085142,13605,0,1741000481,12993.10279189,75.90707570999803,53393.19320592 2025-03-03,11:14:43.000,62,11085223,13525,0,1741000482,12993.09605557999,75.86478093000187,53393.277051360004 2025-03-03,11:14:44.000,62,11085211,13325,0,1741000483,12993.13647343999,75.85773180000251,53393.298012720006 2025-03-03,11:14:45.000,62,11085172,13085,0,1741000484,12993.109528199995,75.81543701999908,53393.325961200004 2025-03-03,11:14:46.000,62,11085250,13605,0,1741000485,12993.170154989995,75.80838788999972,53393.31897408001 2025-03-03,11:14:47.000,62,11085192,13405,0,1741000486,12993.170154989995,75.80133876000036,53393.3608968 2025-03-03,11:14:48.000,62,11085232,13405,0,1741000487,12993.20383654,75.75199485000485,53393.33294832 2025-03-03,11:14:49.000,62,11085176,13405,0,1741000488,12993.210572849996,75.74494571999821,53393.40980664 2025-03-03,11:14:50.000,62,11085229,13925,0,1741000489,12993.230781779996,75.72379833000014,53393.38884528001 2025-03-03,11:14:51.000,62,11085197,13685,0,1741000490,12993.23751808999,75.78019137000229,53393.42378088 2025-03-03,11:14:52.000,62,11085206,13525,0,1741000491,12993.26446333,75.73789658999885,53393.45871648001 2025-03-03,11:14:53.000,62,11085196,13605,0,1741000492,12993.28467226,75.7308474599995,53393.43775512001 2025-03-03,11:14:54.000,62,11085234,13565,0,1741000493,12993.338562739991,75.72379833000014,53393.43775512001 2025-03-03,11:14:55.000,62,11085217,13725,0,1741000494,12993.318353809991,75.72379833000014,53393.41679376001 2025-03-03,11:14:56.000,62,11085215,13565,0,1741000495,12993.392453219996,75.70970007000142,53393.47269072 2025-03-03,11:14:57.000,62,11085215,13245,0,1741000496,12993.432871079996,75.6956018100027,53393.493652080004 2025-03-03,11:14:58.000,62,11085218,13485,0,1741000497,12993.446343700001,75.70265094000206,53393.55653616001 2025-03-03,11:14:59.000,62,11085149,13885,0,1741000498,12993.493497869997,75.67445442000462,53393.563523280005 2025-03-03,11:15:00.000,62,11085177,13325,0,1741000499,12993.513706799997,75.66035615999863,53393.58448464001 2025-03-03,11:15:01.000,62,11085194,13245,0,1741000500,12993.533915729997,75.62511051000183,53393.59147176 2025-03-03,11:15:02.000,62,11085168,13405,0,1741000501,12993.574333589997,75.61101225000311,53393.61942024 2025-03-03,11:15:03.000,62,11085227,13325,0,1741000502,12993.601278829992,75.5969139900044,53393.64736872 2025-03-03,11:15:04.000,62,11085170,13245,0,1741000503,12993.634960379997,75.58986485999776,53393.64736872 2025-03-03,11:15:05.000,62,11085250,13445,0,1741000504,12993.648433000002,75.57576659999904,53393.682304320006 2025-03-03,11:15:06.000,62,11085176,13525,0,1741000505,12993.661905619992,75.55461921000096,53393.69627856 2025-03-03,11:15:07.000,62,11085195,13725,0,1741000506,12993.675378239997,75.56166834000032,53393.7102528 2025-03-03,11:15:08.000,62,11085184,13285,0,1741000507,12993.715796099998,75.51937356000417,53393.8150596 2025-03-03,11:15:09.000,62,11085216,13525,0,1741000508,12993.736005029998,75.49117703999946,53393.73820128 2025-03-03,11:15:10.000,62,11085203,13525,0,1741000509,12993.756213959998,75.47707878000074,53393.76614976 2025-03-03,11:15:11.000,62,11085206,13245,0,1741000510,12993.776422889998,75.49117703999946,53393.829033840004 2025-03-03,11:15:12.000,62,11085210,13445,0,1741000511,12993.803368129993,75.47707878000074,53393.80807248 2025-03-03,11:15:13.000,62,11085141,13885,0,1741000512,12993.783159199993,75.4488822600033,53393.801085360006 2025-03-03,11:15:14.000,62,11085253,13285,0,1741000513,12993.816840749998,75.46298052000202,53393.8849308 2025-03-03,11:15:15.000,62,11085203,13765,0,1741000514,12993.823577059993,75.45593139000266,53393.8849308 2025-03-03,11:15:16.000,62,11085223,13645,0,1741000515,12993.890940159989,75.43478400000458,53393.87794368 2025-03-03,11:15:17.000,62,11085229,13605,0,1741000516,12993.897676469998,75.37839096000243,53393.96178912001 2025-03-03,11:15:18.000,62,11085210,13925,0,1741000517,12993.944830639994,75.37134183000308,53393.94082776001 2025-03-03,11:15:19.000,62,11085194,13845,0,1741000518,12993.951566949989,75.36429270000372,53393.996724720004 2025-03-03,11:15:20.000,62,11085206,13245,0,1741000519,12993.991984809989,75.35724357000436,53393.996724720004 2025-03-03,11:15:21.000,62,11085214,13485,0,1741000520,12993.938094329998,75.32199792000029,53393.97576336 2025-03-03,11:15:22.000,62,11085175,13685,0,1741000521,12993.971775879989,75.29380140000285,53393.954802 2025-03-03,11:15:23.000,62,11085130,13445,0,1741000522,12994.025666359994,75.27970314000413,53394.0246732 2025-03-03,11:15:24.000,62,11085178,13525,0,1741000523,12993.985248499994,75.32199792000029,53394.04563456 2025-03-03,11:15:25.000,62,11085244,13645,0,1741000524,12993.965039569994,75.28675227000349,53394.03864744001 2025-03-03,11:15:26.000,62,11085196,13325,0,1741000525,12993.991984809989,75.31494879000093,53394.08755728001 2025-03-03,11:15:27.000,62,11085193,13605,0,1741000526,12993.965039569994,75.36429270000372,53394.05262168 2025-03-03,11:15:28.000,62,11085198,13405,0,1741000527,12993.991984809989,75.36429270000372,53394.10153152 2025-03-03,11:15:29.000,62,11085216,13645,0,1741000528,12993.965039569994,75.37839096000243,53394.10851864001 2025-03-03,11:15:30.000,62,11085170,13805,0,1741000529,12993.978512189999,75.39248922000115,53394.115505760004 2025-03-03,11:15:31.000,62,11085227,13605,0,1741000530,12993.951566949989,75.37839096000243,53394.10851864001 2025-03-03,11:15:32.000,62,11085183,13245,0,1741000531,12993.971775879989,75.37134183000308,53394.136467120006 2025-03-03,11:15:33.000,62,11085184,13525,0,1741000532,12993.985248499994,75.39248922000115,53394.164415600004 2025-03-03,11:15:34.000,62,11085218,13125,0,1741000533,12993.965039569994,75.40658747999987,53394.164415600004 2025-03-03,11:15:35.000,62,11085188,13685,0,1741000534,12993.991984809989,75.41363660999923,53394.17838984001 2025-03-03,11:15:36.000,62,11085215,13485,0,1741000535,12993.978512189999,75.41363660999923,53394.19236408 2025-03-03,11:15:37.000,62,11085229,13565,0,1741000536,12993.998721119999,75.42068573999859,53394.22031256 2025-03-03,11:15:38.000,62,11085246,13845,0,1741000537,12993.985248499994,75.40658747999987,53394.22031256 2025-03-03,11:15:39.000,62,11085161,13445,0,1741000538,12993.978512189999,75.42773486999795,53394.24127392 2025-03-03,11:15:40.000,62,11085286,13245,0,1741000539,12994.018930049999,75.43478400000458,53394.26223528 2025-03-03,11:15:41.000,62,11085198,13365,0,1741000540,12994.012193739989,75.41363660999923,53394.25524816001 2025-03-03,11:15:42.000,62,11085208,13525,0,1741000541,12993.998721119999,75.3854400900018,53394.27620952001 2025-03-03,11:15:43.000,62,11085211,13565,0,1741000542,12993.998721119999,75.36429270000372,53394.2692224 2025-03-03,11:15:44.000,62,11085207,13325,0,1741000543,12994.012193739989,75.30789966000157,53394.304158000006 2025-03-03,11:15:45.000,62,11085185,13165,0,1741000544,12994.05261159999,75.30085053000221,53394.29717088001 2025-03-03,11:15:46.000,62,11085209,13485,0,1741000545,12994.045875289994,75.32904704999964,53394.332106480004 2025-03-03,11:15:47.000,62,11085236,13485,0,1741000546,12994.05261159999,75.29380140000285,53394.29018376 2025-03-03,11:15:48.000,62,11085238,13365,0,1741000547,12994.059347909999,75.27970314000413,53394.31813224 2025-03-03,11:15:49.000,62,11085265,13365,0,1741000548,12994.086293149994,75.25855574999878,53394.36005496 2025-03-03,11:15:50.000,62,11085224,13445,0,1741000549,12994.045875289994,75.23035923000134,53394.36704208 2025-03-03,11:15:51.000,62,11085198,13605,0,1741000550,12994.086293149994,75.25150661999942,53394.34608072001 2025-03-03,11:15:52.000,62,11085236,13605,0,1741000551,12994.05261159999,75.27970314000413,53394.37402920001 2025-03-03,11:15:53.000,62,11085213,13365,0,1741000552,12994.045875289994,75.2374083600007,53394.39499056001 2025-03-03,11:15:54.000,62,11085234,13445,0,1741000553,12994.039138979999,75.2374083600007,53394.38800344 2025-03-03,11:15:55.000,62,11085225,13445,0,1741000554,12994.03240266999,75.24445749000006,53394.42293904001 2025-03-03,11:15:56.000,62,11085201,13445,0,1741000555,12994.005457429994,75.22331010000198,53394.38101632 2025-03-03,11:15:57.000,62,11085238,13685,0,1741000556,12994.012193739989,75.25150661999942,53394.38101632 2025-03-03,11:15:58.000,62,11085246,13245,0,1741000557,12994.039138979999,75.2374083600007,53394.39499056001 2025-03-03,11:15:59.000,62,11085259,12925,0,1741000558,12994.012193739989,75.27265401000477,53394.43691328 2025-03-03,11:16:00.000,62,11085245,13325,0,1741000559,12993.991984809989,75.25855574999878,53394.4089648 2025-03-03,11:16:01.000,62,11085189,13565,0,1741000560,12994.025666359994,75.30789966000157,53394.42293904001 2025-03-03,11:16:02.000,62,11085222,13285,0,1741000561,12993.991984809989,75.32199792000029,53394.43691328 2025-03-03,11:16:03.000,62,11085204,13405,0,1741000562,12993.985248499994,75.32199792000029,53394.42293904001 2025-03-03,11:16:04.000,62,11085195,13165,0,1741000563,12993.985248499994,75.37134183000308,53394.401977680005 2025-03-03,11:16:05.000,62,11085193,13205,0,1741000564,12994.012193739989,75.37839096000243,53394.49281024001 2025-03-03,11:16:06.000,62,11085202,13205,0,1741000565,12993.971775879989,75.37839096000243,53394.42992616 2025-03-03,11:16:07.000,62,11085199,13205,0,1741000566,12993.944830639994,75.43478400000458,53394.42992616 2025-03-03,11:16:08.000,62,11085201,13565,0,1741000567,12993.965039569994,75.4841279100001,53394.46486176001 2025-03-03,11:16:09.000,62,11085231,13725,0,1741000568,12993.931358019989,75.51937356000417,53394.45787464 2025-03-03,11:16:10.000,62,11085207,13685,0,1741000569,12993.965039569994,75.56166834000032,53394.42992616 2025-03-03,11:16:11.000,62,11085194,13565,0,1741000570,12993.944830639994,75.5969139900044,53394.43691328 2025-03-03,11:16:12.000,62,11085201,13445,0,1741000571,12993.951566949989,75.65330702999927,53394.42293904001 2025-03-03,11:16:13.000,62,11085194,13405,0,1741000572,12993.938094329998,75.67445442000462,53394.41595192 2025-03-03,11:16:14.000,62,11085210,13405,0,1741000573,12993.931358019989,75.72379833000014,53394.38101632 2025-03-03,11:16:15.000,62,11085189,13405,0,1741000574,12993.904412779993,75.71674920000078,53394.401977680005 2025-03-03,11:16:16.000,62,11085189,13485,0,1741000575,12993.870731229988,75.74494571999821,53394.41595192 2025-03-03,11:16:17.000,62,11085213,13445,0,1741000576,12993.917885399998,75.75904398000421,53394.401977680005 2025-03-03,11:16:18.000,62,11085207,13325,0,1741000577,12993.884203849993,75.77314224000293,53394.42992616 2025-03-03,11:16:19.000,62,11085181,13445,0,1741000578,12993.850522299988,75.80133876000036,53394.42293904001 2025-03-03,11:16:20.000,62,11085185,13645,0,1741000579,12993.870731229988,75.78724050000164,53394.450887520004 2025-03-03,11:16:21.000,62,11085174,13245,0,1741000580,12993.870731229988,75.85068267000315,53394.499797360004 2025-03-03,11:16:22.000,62,11085204,13085,0,1741000581,12993.884203849993,75.83658441000443,53394.49281024001 2025-03-03,11:16:23.000,62,11085190,13685,0,1741000582,12993.870731229988,75.87887919000059,53394.478836 2025-03-03,11:16:24.000,62,11085209,13765,0,1741000583,12993.911149089989,75.90002657999867,53394.478836 2025-03-03,11:16:25.000,62,11085204,13685,0,1741000584,12993.911149089989,75.89297744999931,53394.45787464 2025-03-03,11:16:26.000,62,11085171,13245,0,1741000585,12993.904412779993,75.85068267000315,53394.48582312 2025-03-03,11:16:27.000,62,11085153,13565,0,1741000586,12993.911149089989,75.87887919000059,53394.49281024001 2025-03-03,11:16:28.000,62,11085175,13365,0,1741000587,12993.931358019989,75.8436335400038,53394.49281024001 2025-03-03,11:16:29.000,62,11085169,13405,0,1741000588,12993.944830639994,75.8436335400038,53394.499797360004 2025-03-03,11:16:30.000,62,11085197,13325,0,1741000589,12993.917885399998,75.77314224000293,53394.51377160001 2025-03-03,11:16:31.000,62,11085226,13365,0,1741000590,12993.978512189999,75.78019137000229,53394.51377160001 2025-03-03,11:16:32.000,62,11085181,13565,0,1741000591,12993.991984809989,75.73789658999885,53394.55569432 2025-03-03,11:16:33.000,62,11085229,13445,0,1741000592,12994.005457429994,75.70970007000142,53394.57665568 2025-03-03,11:16:34.000,62,11085181,13565,0,1741000593,12994.005457429994,75.6956018100027,53394.55569432 2025-03-03,11:16:35.000,62,11085227,13285,0,1741000594,12994.066084219994,75.66740528999799,53394.56268144001 2025-03-03,11:16:36.000,62,11085177,13285,0,1741000595,12994.07282052999,75.65330702999927,53394.60460416 2025-03-03,11:16:37.000,62,11085203,13765,0,1741000596,12994.07282052999,75.65330702999927,53394.63255264001 2025-03-03,11:16:38.000,62,11085212,13565,0,1741000597,12994.086293149994,75.63215964000119,53394.569668560005 2025-03-03,11:16:39.000,62,11085194,13485,0,1741000598,12994.079556839999,75.62511051000183,53394.59062992001 2025-03-03,11:16:40.000,62,11085216,13405,0,1741000599,12994.099765769999,75.61806138000247,53394.69543672 2025-03-03,11:16:41.000,62,11085203,13085,0,1741000600,12994.146919939994,75.53347182000289,53394.618578400004 2025-03-03,11:16:42.000,62,11085210,13565,0,1741000601,12994.126711009994,75.5475700800016,53394.69543672 2025-03-03,11:16:43.000,62,11085186,13805,0,1741000602,12994.106502079994,75.49822616999882,53394.70941096001 2025-03-03,11:16:44.000,62,11085212,13405,0,1741000603,12994.13344731999,75.47002965000138,53394.688449600006 2025-03-03,11:16:45.000,62,11085172,13605,0,1741000604,12994.099765769999,75.4841279100001,53394.653514 2025-03-03,11:16:46.000,62,11085183,13285,0,1741000605,12994.07282052999,75.4488822600033,53394.7233852 2025-03-03,11:16:47.000,62,11085190,13445,0,1741000606,12994.079556839999,75.44183313000394,53394.71639808 2025-03-03,11:16:48.000,62,11085211,13805,0,1741000607,12994.039138979999,75.46298052000202,53394.7233852 2025-03-03,11:16:49.000,62,11085194,13645,0,1741000608,12994.045875289994,75.39248922000115,53394.71639808 2025-03-03,11:16:50.000,62,11085128,13445,0,1741000609,12994.05261159999,75.39248922000115,53394.77928216001 2025-03-03,11:16:51.000,62,11085217,13565,0,1741000610,12994.025666359994,75.35724357000436,53394.75133368 2025-03-03,11:16:52.000,62,11085192,13805,0,1741000611,12994.018930049999,75.30789966000157,53394.74434656 2025-03-03,11:16:53.000,62,11085185,13845,0,1741000612,12993.998721119999,75.30789966000157,53394.76530792 2025-03-03,11:16:54.000,62,11085204,13645,0,1741000613,12994.018930049999,75.2374083600007,53394.82819200001 2025-03-03,11:16:55.000,62,11085207,13605,0,1741000614,12993.998721119999,75.20921184000326,53394.82120488 2025-03-03,11:16:56.000,62,11085230,13525,0,1741000615,12993.978512189999,75.18101531999855,53394.82819200001 2025-03-03,11:16:57.000,62,11085224,13645,0,1741000616,12993.998721119999,75.17396618999919,53394.81421776 2025-03-03,11:16:58.000,62,11085233,13565,0,1741000617,12994.018930049999,75.13167141000304,53394.81421776 2025-03-03,11:16:59.000,62,11085153,13325,0,1741000618,12994.025666359994,75.05413098000281,53394.82120488 2025-03-03,11:17:00.000,62,11085183,13405,0,1741000619,12994.005457429994,75.01183619999938,53394.807230640006 2025-03-03,11:17:01.000,62,11085248,13445,0,1741000620,12993.998721119999,74.9554431600045,53394.81421776 2025-03-03,11:17:02.000,62,11085162,13405,0,1741000621,12993.991984809989,74.90609925000172,53394.81421776 2025-03-03,11:17:03.000,62,11085188,13445,0,1741000622,12993.951566949989,74.84265708000021,53394.77928216001 2025-03-03,11:17:04.000,62,11085200,13165,0,1741000623,12993.951566949989,74.80741143000341,53394.807230640006 2025-03-03,11:17:05.000,62,11085194,13885,0,1741000624,12993.978512189999,74.73692013000255,53394.81421776 2025-03-03,11:17:06.000,62,11085277,13405,0,1741000625,12993.951566949989,74.69462534999911,53394.80024352001 2025-03-03,11:17:07.000,62,11085161,13925,0,1741000626,12993.924621709994,74.68757621999976,53394.835179120004 2025-03-03,11:17:08.000,62,11085253,13565,0,1741000627,12993.958303259999,74.63118318000488,53394.77928216001 2025-03-03,11:17:09.000,62,11085179,13525,0,1741000628,12993.911149089989,74.60298666000017,53394.82120488 2025-03-03,11:17:10.000,62,11085212,13525,0,1741000629,12993.870731229988,74.51839710000058,53394.84915336001 2025-03-03,11:17:11.000,62,11085194,14245,0,1741000630,12993.870731229988,74.51134797000122,53394.7932564 2025-03-03,11:17:12.000,62,11085196,13525,0,1741000631,12993.816840749998,74.44790579999972,53394.82819200001 2025-03-03,11:17:13.000,62,11085194,13565,0,1741000632,12993.796631819998,74.41970928000228,53394.77928216001 2025-03-03,11:17:14.000,62,11085174,13725,0,1741000633,12993.789895509988,74.38446362999821,53394.77928216001 2025-03-03,11:17:15.000,62,11085177,13845,0,1741000634,12993.715796099998,74.34921798000141,53394.76530792 2025-03-03,11:17:16.000,62,11085176,13405,0,1741000635,12993.675378239997,74.32807059000334,53394.73037232001 2025-03-03,11:17:17.000,62,11085189,13405,0,1741000636,12993.655169309997,74.32102146000398,53394.67447536 2025-03-03,11:17:18.000,62,11085195,13405,0,1741000637,12993.587806210002,74.27167755000119,53394.7233852 2025-03-03,11:17:19.000,62,11085170,13125,0,1741000638,12993.533915729997,74.25053016000311,53394.75133368 2025-03-03,11:17:20.000,62,11085148,13525,0,1741000639,12993.513706799997,74.23643190000439,53394.71639808 2025-03-03,11:17:21.000,62,11085184,13645,0,1741000640,12993.493497869997,74.1870879900016,53394.71639808 2025-03-03,11:17:22.000,62,11085228,13085,0,1741000641,12993.446343700001,74.19413712000096,53394.688449600006 2025-03-03,11:17:23.000,62,11085157,13605,0,1741000642,12993.439607389992,74.13774407999881,53394.667488240004 2025-03-03,11:17:24.000,62,11085229,13645,0,1741000643,12993.378980599991,74.1870879900016,53394.66050112001 2025-03-03,11:17:25.000,62,11085203,13165,0,1741000644,12993.34529905,74.16594060000352,53394.66050112001 2025-03-03,11:17:26.000,62,11085161,13285,0,1741000645,12993.298144879991,74.14479320999817,53394.60460416 2025-03-03,11:17:27.000,62,11085261,13445,0,1741000646,12993.271199639996,74.1518423400048,53394.618578400004 2025-03-03,11:17:28.000,62,11085180,13725,0,1741000647,12993.210572849996,74.13069494999945,53394.5836428 2025-03-03,11:17:29.000,62,11085188,13525,0,1741000648,12993.190363919995,74.13774407999881,53394.5836428 2025-03-03,11:17:30.000,62,11085155,13805,0,1741000649,12993.15668236999,74.18003886000224,53394.54172008001 2025-03-03,11:17:31.000,62,11085209,13565,0,1741000650,12993.10279189,74.19413712000096,53394.54172008001 2025-03-03,11:17:32.000,62,11085186,13845,0,1741000651,12993.109528199995,74.15889147000416,53394.520758720006 2025-03-03,11:17:33.000,62,11085174,13485,0,1741000652,12993.08258296,74.19413712000096,53394.53473296 2025-03-03,11:17:34.000,62,11085198,13565,0,1741000653,12993.05563771999,74.1870879900016,53394.50678448 2025-03-03,11:17:35.000,62,11085186,13365,0,1741000654,12993.028692479995,74.20823537999968,53394.50678448 2025-03-03,11:17:36.000,62,11085195,13445,0,1741000655,12993.028692479995,74.20823537999968,53394.450887520004 2025-03-03,11:17:37.000,62,11085194,13365,0,1741000656,12992.94112045,74.20118625000032,53394.471848880006 2025-03-03,11:17:38.000,62,11085184,13845,0,1741000657,12992.93438413999,74.21528450999904,53394.450887520004 2025-03-03,11:17:39.000,62,11085166,13485,0,1741000658,12992.94112045,74.18003886000224,53394.38800344 2025-03-03,11:17:40.000,62,11085176,14005,0,1741000659,12992.91417520999,74.13774407999881,53394.39499056001 2025-03-03,11:17:41.000,62,11085200,13325,0,1741000660,12992.90070259,74.1518423400048,53394.36005496 2025-03-03,11:17:42.000,62,11085187,14045,0,1741000661,12992.887229969994,74.14479320999817,53394.38800344 2025-03-03,11:17:43.000,62,11085207,13565,0,1741000662,12992.89396627999,74.1518423400048,53394.38101632 2025-03-03,11:17:44.000,62,11085223,13605,0,1741000663,12992.887229969994,74.10954756000137,53394.31114512 2025-03-03,11:17:45.000,62,11085200,13805,0,1741000664,12992.846812109994,74.06725277999794,53394.31813224 2025-03-03,11:17:46.000,62,11085234,13405,0,1741000665,12992.867021039994,74.03200713000115,53394.304158000006 2025-03-03,11:17:47.000,62,11085224,13645,0,1741000666,12992.840075799999,74.04610538999987,53394.353067840006 2025-03-03,11:17:48.000,62,11085235,13725,0,1741000667,12992.87375734999,73.99676148000435,53394.32511936001 2025-03-03,11:17:49.000,62,11085188,14125,0,1741000668,12992.880493659999,73.975614089999,53394.32511936001 2025-03-03,11:17:50.000,62,11085178,13925,0,1741000669,12992.867021039994,73.975614089999,53394.26223528 2025-03-03,11:17:51.000,62,11085159,13565,0,1741000670,12992.880493659999,73.98971234999772,53394.31114512 2025-03-03,11:17:52.000,62,11085222,13405,0,1741000671,12992.860284729999,73.975614089999,53394.24127392 2025-03-03,11:17:53.000,62,11085209,13445,0,1741000672,12992.87375734999,73.92627018000348,53394.25524816001 2025-03-03,11:17:54.000,62,11085218,14165,0,1741000673,12992.87375734999,73.90512278999813,53394.234286800005 2025-03-03,11:17:55.000,62,11085187,13445,0,1741000674,12992.840075799999,73.89807365999877,53394.25524816001 2025-03-03,11:17:56.000,62,11085189,13565,0,1741000675,12992.867021039994,73.91922105000413,53394.234286800005 2025-03-03,11:17:57.000,62,11085215,13205,0,1741000676,12992.846812109994,73.91217192000477,53394.26223528 2025-03-03,11:17:58.000,62,11085231,13925,0,1741000677,12992.846812109994,73.91922105000413,53394.1993512 2025-03-03,11:17:59.000,62,11085223,13445,0,1741000678,12992.826603179994,73.91217192000477,53394.185376960006 2025-03-03,11:18:00.000,62,11085181,13325,0,1741000679,12992.840075799999,73.93331931000284,53394.1993512 2025-03-03,11:18:01.000,62,11085257,13645,0,1741000680,12992.819866869999,73.93331931000284,53394.20633832001 2025-03-03,11:18:02.000,62,11085231,13285,0,1741000681,12992.819866869999,73.93331931000284,53394.164415600004 2025-03-03,11:18:03.000,62,11085209,13285,0,1741000682,12992.846812109994,73.99676148000435,53394.1993512 2025-03-03,11:18:04.000,62,11085207,13845,0,1741000683,12992.91417520999,74.01085974000307,53394.164415600004 2025-03-03,11:18:05.000,62,11085184,13605,0,1741000684,12992.90070259,74.01085974000307,53394.17838984001 2025-03-03,11:18:06.000,62,11085170,13605,0,1741000685,12992.89396627999,74.03200713000115,53394.15044136 2025-03-03,11:18:07.000,62,11085231,13365,0,1741000686,12992.91417520999,74.06725277999794,53394.12948000001 2025-03-03,11:18:08.000,62,11085252,13165,0,1741000687,12992.92091152,74.08135104000394,53394.185376960006 2025-03-03,11:18:09.000,62,11085200,13245,0,1741000688,12992.927647829994,74.06725277999794,53394.164415600004 2025-03-03,11:18:10.000,62,11085166,13845,0,1741000689,12992.97480199999,74.07430191000458,53394.15742848001 2025-03-03,11:18:11.000,62,11085240,13565,0,1741000690,12992.97480199999,74.1518423400048,53394.14345424 2025-03-03,11:18:12.000,62,11085137,13365,0,1741000691,12993.02195617,74.13774407999881,53394.20633832001 2025-03-03,11:18:13.000,62,11085236,13565,0,1741000692,12993.03542878999,74.1518423400048,53394.17838984001 2025-03-03,11:18:14.000,62,11085225,13405,0,1741000693,12993.07584664999,74.12364582000009,53394.19236408 2025-03-03,11:18:15.000,62,11085247,13245,0,1741000694,12993.08258296,74.13774407999881,53394.185376960006 2025-03-03,11:18:16.000,62,11085231,13605,0,1741000695,12993.08258296,74.13069494999945,53394.185376960006 2025-03-03,11:18:17.000,62,11085185,13685,0,1741000696,12993.129737129995,74.14479320999817,53394.25524816001 2025-03-03,11:18:18.000,62,11085199,13445,0,1741000697,12993.10279189,74.15889147000416,53394.22031256 2025-03-03,11:18:19.000,62,11085213,13445,0,1741000698,12993.11626450999,74.15889147000416,53394.19236408 2025-03-03,11:18:20.000,62,11085244,13325,0,1741000699,12993.13647343999,74.16594060000352,53394.21332544 2025-03-03,11:18:21.000,62,11085234,13565,0,1741000700,12993.14320975,74.1518423400048,53394.24826104 2025-03-03,11:18:22.000,62,11085195,13525,0,1741000701,12993.12300082,74.20823537999968,53394.22031256 2025-03-03,11:18:23.000,62,11085188,13405,0,1741000702,12993.12300082,74.23643190000439,53394.20633832001 2025-03-03,11:18:24.000,62,11085212,13685,0,1741000703,12993.12300082,74.22938276999776,53394.164415600004 2025-03-03,11:18:25.000,62,11085246,13445,0,1741000704,12993.15668236999,74.20823537999968,53394.24127392 2025-03-03,11:18:26.000,62,11085202,13685,0,1741000705,12993.149946059995,74.24348103000375,53394.24826104 2025-03-03,11:18:27.000,62,11085209,13165,0,1741000706,12993.22404547,74.27167755000119,53394.234286800005 2025-03-03,11:18:28.000,62,11085225,13365,0,1741000707,12993.2442544,74.2857758099999,53394.283196640004 2025-03-03,11:18:29.000,62,11085172,13925,0,1741000708,12993.2442544,74.2857758099999,53394.24127392 2025-03-03,11:18:30.000,62,11085211,13285,0,1741000709,12993.271199639996,74.27167755000119,53394.24127392 2025-03-03,11:18:31.000,62,11085206,13605,0,1741000710,12993.298144879991,74.2857758099999,53394.27620952001 2025-03-03,11:18:32.000,62,11085211,13525,0,1741000711,12993.352035359996,74.32807059000334,53394.234286800005 2025-03-03,11:18:33.000,62,11085240,13565,0,1741000712,12993.385716910001,74.32102146000398,53394.27620952001 2025-03-03,11:18:34.000,62,11085198,13685,0,1741000713,12993.372244289996,74.3351197200027,53394.22729968001 2025-03-03,11:18:35.000,62,11085226,13405,0,1741000714,12993.405925840001,74.38446362999821,53394.234286800005 2025-03-03,11:18:36.000,62,11085184,13085,0,1741000715,12993.419398459991,74.35626711000077,53394.283196640004 2025-03-03,11:18:37.000,62,11085200,13765,0,1741000716,12993.399189529991,74.35626711000077,53394.304158000006 2025-03-03,11:18:38.000,62,11085210,13445,0,1741000717,12993.372244289996,74.35626711000077,53394.27620952001 2025-03-03,11:18:39.000,62,11085216,13605,0,1741000718,12993.419398459991,74.35626711000077,53394.234286800005 2025-03-03,11:18:40.000,62,11085235,13205,0,1741000719,12993.412662149996,74.39151276000484,53394.26223528 2025-03-03,11:18:41.000,62,11085229,13525,0,1741000720,12993.432871079996,74.38446362999821,53394.26223528 2025-03-03,11:18:42.000,62,11085225,13885,0,1741000721,12993.446343700001,74.433807540001,53394.304158000006 2025-03-03,11:18:43.000,62,11085150,13445,0,1741000722,12993.426134770001,74.46200405999843,53394.29717088001 2025-03-03,11:18:44.000,62,11085210,13365,0,1741000723,12993.432871079996,74.46200405999843,53394.29018376 2025-03-03,11:18:45.000,62,11085178,13525,0,1741000724,12993.419398459991,74.44790579999972,53394.2692224 2025-03-03,11:18:46.000,62,11085210,13685,0,1741000725,12993.405925840001,74.46200405999843,53394.26223528 2025-03-03,11:18:47.000,62,11085233,13445,0,1741000726,12993.392453219996,74.47610232000443,53394.24127392 2025-03-03,11:18:48.000,62,11085234,13405,0,1741000727,12993.392453219996,74.54659361999802,53394.234286800005 2025-03-03,11:18:49.000,62,11085171,13925,0,1741000728,12993.399189529991,74.53954448999866,53394.24127392 2025-03-03,11:18:50.000,62,11085202,13765,0,1741000729,12993.392453219996,74.56069188000401,53394.26223528 2025-03-03,11:18:51.000,62,11085213,13445,0,1741000730,12993.365507980001,74.61708491999889,53394.24826104 2025-03-03,11:18:52.000,62,11085208,13525,0,1741000731,12993.385716910001,74.65233057000296,53394.26223528 2025-03-03,11:18:53.000,62,11085182,13485,0,1741000732,12993.385716910001,74.66642883000168,53394.24826104 2025-03-03,11:18:54.000,62,11085188,13605,0,1741000733,12993.419398459991,74.67347796000104,53394.24127392 2025-03-03,11:18:55.000,62,11085200,13285,0,1741000734,12993.405925840001,74.68757621999976,53394.22729968001 2025-03-03,11:18:56.000,62,11085187,13645,0,1741000735,12993.439607389992,74.70167447999847,53394.234286800005 2025-03-03,11:18:57.000,62,11085186,13405,0,1741000736,12993.426134770001,74.70167447999847,53394.185376960006 2025-03-03,11:18:58.000,62,11085179,14005,0,1741000737,12993.419398459991,74.76511664999998,53394.22729968001 2025-03-03,11:18:59.000,62,11085228,13365,0,1741000738,12993.432871079996,74.80741143000341,53394.20633832001 2025-03-03,11:19:00.000,62,11085240,13125,0,1741000739,12993.466552630001,74.7933131700047,53394.164415600004 2025-03-03,11:19:01.000,62,11085235,13645,0,1741000740,12993.500234179992,74.7933131700047,53394.22031256 2025-03-03,11:19:02.000,62,11085238,13605,0,1741000741,12993.527179420002,74.80741143000341,53394.17140272 2025-03-03,11:19:03.000,62,11085229,13405,0,1741000742,12993.560860969992,74.80036230000405,53394.21332544 2025-03-03,11:19:04.000,62,11085181,13365,0,1741000743,12993.601278829992,74.87085359999764,53394.21332544 2025-03-03,11:19:05.000,62,11085204,13365,0,1741000744,12993.628224070002,74.87085359999764,53394.17140272 2025-03-03,11:19:06.000,62,11085255,13645,0,1741000745,12993.655169309997,74.88495186000364,53394.136467120006 2025-03-03,11:19:07.000,62,11085209,13445,0,1741000746,12993.675378239997,74.87790273000428,53394.185376960006 2025-03-03,11:19:08.000,62,11085227,13445,0,1741000747,12993.742741339993,74.892000990003,53394.20633832001 2025-03-03,11:19:09.000,62,11085206,13165,0,1741000748,12993.749477650003,74.94134489999851,53394.15044136 2025-03-03,11:19:10.000,62,11085218,13405,0,1741000749,12993.756213959998,74.9272466399998,53394.21332544 2025-03-03,11:19:11.000,62,11085164,13725,0,1741000750,12993.769686580003,74.96954142000322,53394.17838984001 2025-03-03,11:19:12.000,62,11085217,14005,0,1741000751,12993.756213959998,74.96249229000387,53394.17140272 2025-03-03,11:19:13.000,62,11085204,14045,0,1741000752,12993.863994919993,75.00478707000002,53394.14345424 2025-03-03,11:19:14.000,62,11085192,13605,0,1741000753,12993.857258609998,74.99773794000066,53394.164415600004 2025-03-03,11:19:15.000,62,11085245,13405,0,1741000754,12993.870731229988,74.99773794000066,53394.19236408 2025-03-03,11:19:16.000,62,11085187,13805,0,1741000755,12993.830313369988,75.06822924000153,53394.15044136 2025-03-03,11:19:17.000,62,11085184,13405,0,1741000756,12993.796631819998,75.06822924000153,53394.164415600004 2025-03-03,11:19:18.000,62,11085206,13405,0,1741000757,12993.803368129993,75.07527837000089,53394.17838984001 2025-03-03,11:19:19.000,62,11085205,13525,0,1741000758,12993.810104439988,75.11052401999768,53394.22031256 2025-03-03,11:19:20.000,62,11085259,13245,0,1741000759,12993.810104439988,75.12462228000368,53394.22031256 2025-03-03,11:19:21.000,62,11085236,13445,0,1741000760,12993.783159199993,75.12462228000368,53394.164415600004 2025-03-03,11:19:22.000,62,11085222,13925,0,1741000761,12993.803368129993,75.16691705999983,53394.15742848001 2025-03-03,11:19:23.000,62,11085186,13525,0,1741000762,12993.803368129993,75.16691705999983,53394.185376960006 2025-03-03,11:19:24.000,62,11085189,13485,0,1741000763,12993.796631819998,75.16691705999983,53394.1993512 2025-03-03,11:19:25.000,62,11085222,13605,0,1741000764,12993.776422889998,75.18101531999855,53394.17140272 2025-03-03,11:19:26.000,62,11085196,13565,0,1741000765,12993.769686580003,75.23035923000134,53394.185376960006 2025-03-03,11:19:27.000,62,11085245,13365,0,1741000766,12993.783159199993,75.2374083600007,53394.17838984001 2025-03-03,11:19:28.000,62,11085206,13605,0,1741000767,12993.756213959998,75.25150661999942,53394.22031256 2025-03-03,11:19:29.000,62,11085209,13445,0,1741000768,12993.803368129993,75.30085053000221,53394.185376960006 2025-03-03,11:19:30.000,62,11085239,13845,0,1741000769,12993.776422889998,75.32199792000029,53394.17838984001 2025-03-03,11:19:31.000,62,11085171,13925,0,1741000770,12993.816840749998,75.32199792000029,53394.19236408 2025-03-03,11:19:32.000,62,11085226,13845,0,1741000771,12993.837049679998,75.35724357000436,53394.22729968001 2025-03-03,11:19:33.000,62,11085242,13645,0,1741000772,12993.857258609998,75.336096179999,53394.14345424 2025-03-03,11:19:34.000,62,11085234,13645,0,1741000773,12993.884203849993,75.41363660999923,53394.17140272 2025-03-03,11:19:35.000,62,11085191,13925,0,1741000774,12993.911149089989,75.3854400900018,53394.19236408 2025-03-03,11:19:36.000,62,11085181,13925,0,1741000775,12993.951566949989,75.41363660999923,53394.19236408 2025-03-03,11:19:37.000,62,11085234,13885,0,1741000776,12993.958303259999,75.3854400900018,53394.14345424 2025-03-03,11:19:38.000,62,11085227,13485,0,1741000777,12994.005457429994,75.37134183000308,53394.185376960006 2025-03-03,11:19:39.000,62,11085176,13525,0,1741000778,12994.018930049999,75.37134183000308,53394.21332544 2025-03-03,11:19:40.000,62,11085228,13565,0,1741000779,12994.066084219994,75.35724357000436,53394.22729968001 2025-03-03,11:19:41.000,62,11085205,13445,0,1741000780,12994.05261159999,75.37839096000243,53394.17140272 2025-03-03,11:19:42.000,62,11085191,13485,0,1741000781,12994.079556839999,75.31494879000093,53394.21332544 2025-03-03,11:19:43.000,62,11085190,13685,0,1741000782,12994.1199747,75.31494879000093,53394.21332544 2025-03-03,11:19:44.000,62,11085173,13365,0,1741000783,12994.13344731999,75.35019443999772,53394.22031256 2025-03-03,11:19:45.000,62,11085199,13285,0,1741000784,12994.14018363,75.29380140000285,53394.185376960006 2025-03-03,11:19:46.000,62,11085185,13445,0,1741000785,12994.17386517999,75.30085053000221,53394.17838984001 2025-03-03,11:19:47.000,62,11085248,13605,0,1741000786,12994.24122828,75.29380140000285,53394.25524816001 2025-03-03,11:19:48.000,62,11085251,13765,0,1741000787,12994.20081042,75.27265401000477,53394.234286800005 2025-03-03,11:19:49.000,62,11085228,14005,0,1741000788,12994.21428303999,75.21626097000262,53394.22031256 2025-03-03,11:19:50.000,62,11085185,13525,0,1741000789,12994.23449196999,75.21626097000262,53394.1993512 2025-03-03,11:19:51.000,62,11085174,13565,0,1741000790,12994.21428303999,75.23035923000134,53394.20633832001 2025-03-03,11:19:52.000,62,11085210,13645,0,1741000791,12994.22101935,75.18806444999791,53394.185376960006 2025-03-03,11:19:53.000,62,11085224,13605,0,1741000792,12994.22101935,75.2021627100039,53394.234286800005 2025-03-03,11:19:54.000,62,11085181,13205,0,1741000793,12994.207546729995,75.2021627100039,53394.26223528 2025-03-03,11:19:55.000,62,11085253,13685,0,1741000794,12994.23449196999,75.18806444999791,53394.25524816001 2025-03-03,11:19:56.000,62,11085193,14005,0,1741000795,12994.207546729995,75.15281880000111,53394.27620952001 2025-03-03,11:19:57.000,62,11085201,13965,0,1741000796,12994.23449196999,75.11052401999768,53394.304158000006 2025-03-03,11:19:58.000,62,11085244,13165,0,1741000797,12994.227755659995,75.08232750000025,53394.304158000006 2025-03-03,11:19:59.000,62,11085204,13765,0,1741000798,12994.17386517999,75.06118011000217,53394.24127392 2025-03-03,11:20:00.000,62,11085211,13325,0,1741000799,12994.13344731999,75.06118011000217,53394.2692224 2025-03-03,11:20:01.000,62,11085154,13445,0,1741000800,12994.13344731999,75.03298359000473,53394.22031256 2025-03-03,11:20:02.000,62,11085218,13205,0,1741000801,12994.16039256,74.96954142000322,53394.24826104 2025-03-03,11:20:03.000,62,11085221,13485,0,1741000802,12994.146919939994,74.97659055000258,53394.27620952001 2025-03-03,11:20:04.000,62,11085187,13125,0,1741000803,12994.15365624999,74.94134489999851,53394.25524816001 2025-03-03,11:20:05.000,62,11085212,13125,0,1741000804,12994.126711009994,74.9272466399998,53394.25524816001 2025-03-03,11:20:06.000,62,11085180,13965,0,1741000805,12994.099765769999,74.89905012000236,53394.24127392 2025-03-03,11:20:07.000,62,11085234,13565,0,1741000806,12994.086293149994,74.87085359999764,53394.24826104 2025-03-03,11:20:08.000,62,11085218,13525,0,1741000807,12994.045875289994,74.81446056000277,53394.1993512 2025-03-03,11:20:09.000,62,11085251,13325,0,1741000808,12994.059347909999,74.75806752000062,53394.24826104 2025-03-03,11:20:10.000,62,11085207,13325,0,1741000809,12994.066084219994,74.71577274000447,53394.1993512 2025-03-03,11:20:11.000,62,11085195,13605,0,1741000810,12994.03240266999,74.68757621999976,53394.26223528 2025-03-03,11:20:12.000,62,11085214,13605,0,1741000811,12994.012193739989,74.63823231000424,53394.25524816001 2025-03-03,11:20:13.000,62,11085218,13565,0,1741000812,12993.998721119999,74.59593753000081,53394.1993512 2025-03-03,11:20:14.000,62,11085265,13405,0,1741000813,12993.991984809989,74.56774101000337,53394.185376960006 2025-03-03,11:20:15.000,62,11085224,13805,0,1741000814,12993.965039569994,74.54659361999802,53394.15742848001 2025-03-03,11:20:16.000,62,11085180,13685,0,1741000815,12993.924621709994,74.46200405999843,53394.14345424 2025-03-03,11:20:17.000,62,11085265,13285,0,1741000816,12993.911149089989,74.42675841000164,53394.20633832001 2025-03-03,11:20:18.000,62,11085220,13205,0,1741000817,12993.897676469998,74.37036536999949,53394.12948000001 2025-03-03,11:20:19.000,62,11085249,13685,0,1741000818,12993.877467539998,74.30692319999798,53394.164415600004 2025-03-03,11:20:20.000,62,11085250,13405,0,1741000819,12993.857258609998,74.31397233000462,53394.14345424 2025-03-03,11:20:21.000,62,11085187,13325,0,1741000820,12993.863994919993,74.25053016000311,53394.164415600004 2025-03-03,11:20:22.000,62,11085206,13525,0,1741000821,12993.850522299988,74.24348103000375,53394.10851864001 2025-03-03,11:20:23.000,62,11085218,13845,0,1741000822,12993.796631819998,74.22938276999776,53394.08755728001 2025-03-03,11:20:24.000,62,11085274,13325,0,1741000823,12993.810104439988,74.20823537999968,53394.10851864001 2025-03-03,11:20:25.000,62,11085233,13405,0,1741000824,12993.810104439988,74.1870879900016,53394.07358304 2025-03-03,11:20:26.000,62,11085205,13565,0,1741000825,12993.816840749998,74.20118625000032,53394.08755728001 2025-03-03,11:20:27.000,62,11085219,13405,0,1741000826,12993.789895509988,74.19413712000096,53394.07358304 2025-03-03,11:20:28.000,62,11085229,13285,0,1741000827,12993.783159199993,74.2223336399984,53394.01069896001 2025-03-03,11:20:29.000,62,11085250,13325,0,1741000828,12993.776422889998,74.1870879900016,53394.0246732 2025-03-03,11:20:30.000,62,11085229,13325,0,1741000829,12993.742741339993,74.17298973000288,53394.00371184 2025-03-03,11:20:31.000,62,11085193,13445,0,1741000830,12993.736005029998,74.15889147000416,53394.05960880001 2025-03-03,11:20:32.000,62,11085224,13165,0,1741000831,12993.742741339993,74.1870879900016,53394.00371184 2025-03-03,11:20:33.000,62,11085246,13325,0,1741000832,12993.729268720002,74.1870879900016,53394.01069896001 2025-03-03,11:20:34.000,62,11085231,13485,0,1741000833,12993.722532409993,74.18003886000224,53393.996724720004 2025-03-03,11:20:35.000,62,11085212,13405,0,1741000834,12993.722532409993,74.21528450999904,53393.968776240006 2025-03-03,11:20:36.000,62,11085229,13205,0,1741000835,12993.702323479993,74.21528450999904,53393.954802 2025-03-03,11:20:37.000,62,11085251,13245,0,1741000836,12993.749477650003,74.20823537999968,53393.96178912001 2025-03-03,11:20:38.000,62,11085194,13605,0,1741000837,12993.688850860002,74.18003886000224,53394.00371184 2025-03-03,11:20:39.000,62,11085200,13165,0,1741000838,12993.688850860002,74.20823537999968,53393.96178912001 2025-03-03,11:20:40.000,62,11085195,13485,0,1741000839,12993.729268720002,74.24348103000375,53394.017686080006 2025-03-03,11:20:41.000,62,11085171,13445,0,1741000840,12993.715796099998,74.2223336399984,53394.017686080006 2025-03-03,11:20:42.000,62,11085222,13405,0,1741000841,12993.695587169997,74.24348103000375,53393.98973760001 2025-03-03,11:20:43.000,62,11085202,13445,0,1741000842,12993.709059790002,74.26462842000183,53393.92685352 2025-03-03,11:20:44.000,62,11085193,13445,0,1741000843,12993.702323479993,74.29987406999862,53393.93384064 2025-03-03,11:20:45.000,62,11085225,13245,0,1741000844,12993.702323479993,74.27872668000055,53393.968776240006 2025-03-03,11:20:46.000,62,11085239,13405,0,1741000845,12993.688850860002,74.27167755000119,53393.94082776001 2025-03-03,11:20:47.000,62,11085216,13405,0,1741000846,12993.736005029998,74.34921798000141,53393.98973760001 2025-03-03,11:20:48.000,62,11085231,13325,0,1741000847,12993.742741339993,74.32807059000334,53393.97576336 2025-03-03,11:20:49.000,62,11085177,13525,0,1741000848,12993.783159199993,74.35626711000077,53393.96178912001 2025-03-03,11:20:50.000,62,11085192,13405,0,1741000849,12993.789895509988,74.35626711000077,53393.98275048 2025-03-03,11:20:51.000,62,11085183,13525,0,1741000850,12993.789895509988,74.36331624000013,53393.91287928 2025-03-03,11:20:52.000,62,11085203,13845,0,1741000851,12993.803368129993,74.38446362999821,53393.96178912001 2025-03-03,11:20:53.000,62,11085209,13245,0,1741000852,12993.823577059993,74.42675841000164,53393.91287928 2025-03-03,11:20:54.000,62,11085199,13565,0,1741000853,12993.837049679998,74.41970928000228,53393.92685352 2025-03-03,11:20:55.000,62,11085238,13525,0,1741000854,12993.884203849993,74.45495492999908,53393.97576336 2025-03-03,11:20:56.000,62,11085220,13285,0,1741000855,12993.904412779993,74.45495492999908,53393.93384064 2025-03-03,11:20:57.000,62,11085196,13525,0,1741000856,12993.917885399998,74.4972497100025,53393.91287928 2025-03-03,11:20:58.000,62,11085198,12925,0,1741000857,12993.944830639994,74.49020058000315,53393.96178912001 2025-03-03,11:20:59.000,62,11085170,13805,0,1741000858,12993.978512189999,74.5324953599993,53393.91986640001 2025-03-03,11:21:00.000,62,11085128,13725,0,1741000859,12993.998721119999,74.53954448999866,53393.954802 2025-03-03,11:21:01.000,62,11085258,13765,0,1741000860,12994.03240266999,74.55364275000466,53393.947814880004 2025-03-03,11:21:02.000,62,11085151,13485,0,1741000861,12994.059347909999,74.61003578999953,53393.97576336 2025-03-03,11:21:03.000,62,11085203,13325,0,1741000862,12994.07282052999,74.63118318000488,53393.996724720004 2025-03-03,11:21:04.000,62,11085173,13325,0,1741000863,12994.1199747,74.63118318000488,53393.954802 2025-03-03,11:21:05.000,62,11085212,13565,0,1741000864,12994.17386517999,74.65233057000296,53393.91986640001 2025-03-03,11:21:06.000,62,11085197,13725,0,1741000865,12994.17386517999,74.70872360999783,53393.96178912001 2025-03-03,11:21:07.000,62,11085209,14125,0,1741000866,12994.227755659995,74.75806752000062,53393.947814880004 2025-03-03,11:21:08.000,62,11085190,13565,0,1741000867,12994.25470089999,74.7792149099987,53393.97576336 2025-03-03,11:21:09.000,62,11085196,13565,0,1741000868,12994.29511875999,74.80741143000341,53393.97576336 2025-03-03,11:21:10.000,62,11085178,13285,0,1741000869,12994.349009239995,74.86380446999829,53393.97576336 2025-03-03,11:21:11.000,62,11085234,13805,0,1741000870,12994.36248186,74.87790273000428,53394.017686080006 2025-03-03,11:21:12.000,62,11085196,13645,0,1741000871,12994.35574554999,74.93429576999915,53393.93384064 2025-03-03,11:21:13.000,62,11085211,13325,0,1741000872,12994.43658126999,74.892000990003,53393.968776240006 2025-03-03,11:21:14.000,62,11085200,13405,0,1741000873,12994.470262819996,74.9554431600045,53393.98275048 2025-03-03,11:21:15.000,62,11085221,13165,0,1741000874,12994.470262819996,75.00478707000002,53393.996724720004 2025-03-03,11:21:16.000,62,11085223,13525,0,1741000875,12994.551098539996,75.04708185000345,53394.01069896001 2025-03-03,11:21:17.000,62,11085229,13685,0,1741000876,12994.591516399996,75.0893766299996,53394.01069896001 2025-03-03,11:21:18.000,62,11085195,13245,0,1741000877,12994.631934259996,75.08232750000025,53394.01069896001 2025-03-03,11:21:19.000,62,11085211,13445,0,1741000878,12994.652143189996,75.13167141000304,53394.03166032 2025-03-03,11:21:20.000,62,11085189,13765,0,1741000879,12994.685824740001,75.15986793000047,53393.98275048 2025-03-03,11:21:21.000,62,11085231,13325,0,1741000880,12994.719506289992,75.17396618999919,53394.05960880001 2025-03-03,11:21:22.000,62,11085220,13605,0,1741000881,12994.759924149992,75.18806444999791,53394.03166032 2025-03-03,11:21:23.000,62,11085167,13485,0,1741000882,12994.773396769997,75.18806444999791,53394.07358304 2025-03-03,11:21:24.000,62,11085244,13765,0,1741000883,12994.786869390002,75.22331010000198,53394.05960880001 2025-03-03,11:21:25.000,62,11085188,13645,0,1741000884,12994.840759869992,75.18101531999855,53394.017686080006 2025-03-03,11:21:26.000,62,11085219,13645,0,1741000885,12994.827287250002,75.22331010000198,53394.0246732 2025-03-03,11:21:27.000,62,11085222,13405,0,1741000886,12994.887914040002,75.25150661999942,53394.017686080006 2025-03-03,11:21:28.000,62,11085206,13925,0,1741000887,12994.901386659993,75.23035923000134,53394.04563456 2025-03-03,11:21:29.000,62,11085208,13605,0,1741000888,12994.941804519993,75.25150661999942,53394.017686080006 2025-03-03,11:21:30.000,62,11085219,13605,0,1741000889,12994.948540830002,75.26560487999814,53394.017686080006 2025-03-03,11:21:31.000,62,11085283,13565,0,1741000890,12994.982222379993,75.25855574999878,53394.05262168 2025-03-03,11:21:32.000,62,11085193,13485,0,1741000891,12995.042849169993,75.25855574999878,53394.0246732 2025-03-03,11:21:33.000,62,11085262,13365,0,1741000892,12995.056321789998,75.27265401000477,53394.03864744001 2025-03-03,11:21:34.000,62,11085190,14005,0,1741000893,12995.096739649998,75.27265401000477,53394.03166032 2025-03-03,11:21:35.000,62,11085270,13245,0,1741000894,12995.157366439998,75.31494879000093,53394.05960880001 2025-03-03,11:21:36.000,62,11085180,12925,0,1741000895,12995.177575369999,75.29380140000285,53394.10153152 2025-03-03,11:21:37.000,62,11085231,13445,0,1741000896,12995.184311679994,75.32904704999964,53394.03166032 2025-03-03,11:21:38.000,62,11085207,13445,0,1741000897,12995.170839059989,75.34314530999836,53394.01069896001 2025-03-03,11:21:39.000,62,11085244,13365,0,1741000898,12995.25167477999,75.34314530999836,53393.996724720004 2025-03-03,11:21:40.000,62,11085201,13485,0,1741000899,12995.231465849989,75.32904704999964,53394.08057016 2025-03-03,11:21:41.000,62,11085205,13645,0,1741000900,12995.238202159999,75.32199792000029,53394.01069896001 2025-03-03,11:21:42.000,62,11085227,13365,0,1741000901,12995.238202159999,75.32199792000029,53394.03864744001 2025-03-03,11:21:43.000,62,11085229,13645,0,1741000902,12995.265147399994,75.35724357000436,53394.03166032 2025-03-03,11:21:44.000,62,11085190,13365,0,1741000903,12995.258411089999,75.35724357000436,53394.08057016 2025-03-03,11:21:45.000,62,11085178,13725,0,1741000904,12995.265147399994,75.35019443999772,53394.08755728001 2025-03-03,11:21:46.000,62,11085217,13605,0,1741000905,12995.27188370999,75.37839096000243,53394.04563456 2025-03-03,11:21:47.000,62,11085210,13405,0,1741000906,12995.278620019999,75.39953835000051,53394.07358304 2025-03-03,11:21:48.000,62,11085220,13405,0,1741000907,12995.25167477999,75.3854400900018,53394.08755728001 2025-03-03,11:21:49.000,62,11085200,13405,0,1741000908,12995.224729539994,75.40658747999987,53394.08057016 2025-03-03,11:21:50.000,62,11085188,13445,0,1741000909,12995.224729539994,75.43478400000458,53394.08755728001 2025-03-03,11:21:51.000,62,11085199,13605,0,1741000910,12995.211256919989,75.42773486999795,53394.08755728001 2025-03-03,11:21:52.000,62,11085215,13685,0,1741000911,12995.197784299999,75.47707878000074,53394.07358304 2025-03-03,11:21:53.000,62,11085196,13765,0,1741000912,12995.191047989989,75.50527529999817,53394.08755728001 2025-03-03,11:21:54.000,62,11085202,13485,0,1741000913,12995.170839059989,75.47707878000074,53394.08755728001 2025-03-03,11:21:55.000,62,11085170,13845,0,1741000914,12995.150630129989,75.51232443000481,53394.10153152 2025-03-03,11:21:56.000,62,11085192,13565,0,1741000915,12995.150630129989,75.50527529999817,53394.10851864001 2025-03-03,11:21:57.000,62,11085209,13525,0,1741000916,12995.164102749994,75.49822616999882,53394.08057016 2025-03-03,11:21:58.000,62,11085207,13605,0,1741000917,12995.137157509998,75.49117703999946,53394.10153152 2025-03-03,11:21:59.000,62,11085214,13285,0,1741000918,12995.096739649998,75.5475700800016,53394.115505760004 2025-03-03,11:22:00.000,62,11085223,13725,0,1741000919,12995.090003339988,75.51937356000417,53394.10851864001 2025-03-03,11:22:01.000,62,11085214,13365,0,1741000920,12995.083267029993,75.53347182000289,53394.08755728001 2025-03-03,11:22:02.000,62,11085174,13405,0,1741000921,12995.076530719998,75.54052095000225,53394.07358304 2025-03-03,11:22:03.000,62,11085182,13325,0,1741000922,12995.069794409988,75.5475700800016,53394.0945444 2025-03-03,11:22:04.000,62,11085231,13405,0,1741000923,12995.069794409988,75.54052095000225,53394.08057016 2025-03-03,11:22:05.000,62,11085194,13445,0,1741000924,12995.090003339988,75.51937356000417,53394.10851864001 2025-03-03,11:22:06.000,62,11085215,13925,0,1741000925,12995.029376549988,75.53347182000289,53394.0945444 2025-03-03,11:22:07.000,62,11085223,13405,0,1741000926,12994.975486069998,75.51232443000481,53394.10153152 2025-03-03,11:22:08.000,62,11085197,13205,0,1741000927,12994.975486069998,75.49822616999882,53394.07358304 2025-03-03,11:22:09.000,62,11085223,13765,0,1741000928,12994.982222379993,75.50527529999817,53394.0246732 2025-03-03,11:22:10.000,62,11085182,13525,0,1741000929,12995.009167619988,75.49117703999946,53394.03864744001 2025-03-03,11:22:11.000,62,11085187,13205,0,1741000930,12994.982222379993,75.49822616999882,53394.08057016 2025-03-03,11:22:12.000,62,11085201,13325,0,1741000931,12994.975486069998,75.45593139000266,53394.03864744001 2025-03-03,11:22:13.000,62,11085187,13525,0,1741000932,12994.968749760003,75.4488822600033,53394.01069896001 2025-03-03,11:22:14.000,62,11085181,13725,0,1741000933,12994.914859279997,75.44183313000394,53394.01069896001 2025-03-03,11:22:15.000,62,11085206,13925,0,1741000934,12994.914859279997,75.44183313000394,53394.04563456 2025-03-03,11:22:16.000,62,11085197,14045,0,1741000935,12994.941804519993,75.4488822600033,53394.017686080006 2025-03-03,11:22:17.000,62,11085176,13645,0,1741000936,12994.921595589993,75.47002965000138,53394.00371184 2025-03-03,11:22:18.000,62,11085121,13725,0,1741000937,12994.887914040002,75.47002965000138,53394.01069896001 2025-03-03,11:22:19.000,62,11085212,13885,0,1741000938,12994.847496180002,75.47707878000074,53394.00371184 2025-03-03,11:22:20.000,62,11085185,13285,0,1741000939,12994.874441419997,75.47002965000138,53393.98973760001 2025-03-03,11:22:21.000,62,11085175,13725,0,1741000940,12994.834023559997,75.47002965000138,53394.00371184 2025-03-03,11:22:22.000,62,11085204,13445,0,1741000941,12994.834023559997,75.45593139000266,53393.98275048 2025-03-03,11:22:23.000,62,11085211,13405,0,1741000942,12994.800342009992,75.4841279100001,53393.94082776001 2025-03-03,11:22:24.000,62,11085243,13605,0,1741000943,12994.773396769997,75.4488822600033,53393.91287928 2025-03-03,11:22:25.000,62,11085189,12885,0,1741000944,12994.753187839997,75.46298052000202,53393.98973760001 2025-03-03,11:22:26.000,62,11085193,13485,0,1741000945,12994.759924149992,75.47002965000138,53393.98973760001 2025-03-03,11:22:27.000,62,11085188,13525,0,1741000946,12994.739715219992,75.49822616999882,53393.98973760001 2025-03-03,11:22:28.000,62,11085206,13445,0,1741000947,12994.726242600002,75.50527529999817,53393.97576336 2025-03-03,11:22:29.000,62,11085279,13645,0,1741000948,12994.685824740001,75.5475700800016,53393.98275048 2025-03-03,11:22:30.000,62,11085225,13605,0,1741000949,12994.692561049997,75.56166834000032,53393.96178912001 2025-03-03,11:22:31.000,62,11085167,12805,0,1741000950,12994.679088429992,75.58986485999776,53393.968776240006 2025-03-03,11:22:32.000,62,11085228,13525,0,1741000951,12994.652143189996,75.57576659999904,53393.954802 2025-03-03,11:22:33.000,62,11085239,13565,0,1741000952,12994.631934259996,75.57576659999904,53393.96178912001 2025-03-03,11:22:34.000,62,11085208,13285,0,1741000953,12994.638670569992,75.64625789999991,53393.97576336 2025-03-03,11:22:35.000,62,11085187,13525,0,1741000954,12994.631934259996,75.65330702999927,53393.93384064 2025-03-03,11:22:36.000,62,11085208,13445,0,1741000955,12994.631934259996,75.68855268000334,53393.91986640001 2025-03-03,11:22:37.000,62,11085246,13645,0,1741000956,12994.618461639991,75.6956018100027,53393.94082776001 2025-03-03,11:22:38.000,62,11085205,13565,0,1741000957,12994.638670569992,75.68855268000334,53394.00371184 2025-03-03,11:22:39.000,62,11085201,13725,0,1741000958,12994.645406880001,75.65330702999927,53393.91986640001 2025-03-03,11:22:40.000,62,11085227,13885,0,1741000959,12994.658879499992,75.65330702999927,53393.93384064 2025-03-03,11:22:41.000,62,11085226,13205,0,1741000960,12994.665615810001,75.72379833000014,53393.96178912001 2025-03-03,11:22:42.000,62,11085195,13445,0,1741000961,12994.652143189996,75.72379833000014,53393.94082776001 2025-03-03,11:22:43.000,62,11085237,13485,0,1741000962,12994.692561049997,75.72379833000014,53393.90589216 2025-03-03,11:22:44.000,62,11085226,13445,0,1741000963,12994.719506289992,75.72379833000014,53393.89191792001 2025-03-03,11:22:45.000,62,11085210,13325,0,1741000964,12994.726242600002,75.7308474599995,53393.91287928 2025-03-03,11:22:46.000,62,11085166,13445,0,1741000965,12994.732978909997,75.70970007000142,53393.90589216 2025-03-03,11:22:47.000,62,11085189,13645,0,1741000966,12994.712769979997,75.70265094000206,53393.92685352 2025-03-03,11:22:48.000,62,11085200,13525,0,1741000967,12994.719506289992,75.6956018100027,53393.87794368 2025-03-03,11:22:49.000,62,11085214,13605,0,1741000968,12994.685824740001,75.68855268000334,53393.91287928 2025-03-03,11:22:50.000,62,11085165,13445,0,1741000969,12994.699297359992,75.6956018100027,53393.91986640001 2025-03-03,11:22:51.000,62,11085141,13765,0,1741000970,12994.679088429992,75.67445442000462,53393.947814880004 2025-03-03,11:22:52.000,62,11085205,13245,0,1741000971,12994.692561049997,75.6956018100027,53393.91986640001 2025-03-03,11:22:53.000,62,11085213,13605,0,1741000972,12994.706033670001,75.72379833000014,53393.898905040005 2025-03-03,11:22:54.000,62,11085183,13765,0,1741000973,12994.699297359992,75.68855268000334,53393.954802 2025-03-03,11:22:55.000,62,11085195,13725,0,1741000974,12994.685824740001,75.66035615999863,53393.91287928 2025-03-03,11:22:56.000,62,11085209,14005,0,1741000975,12994.685824740001,75.63920877000055,53393.91986640001 2025-03-03,11:22:57.000,62,11085159,13525,0,1741000976,12994.665615810001,75.65330702999927,53393.91986640001 2025-03-03,11:22:58.000,62,11085212,13725,0,1741000977,12994.712769979997,75.67445442000462,53393.92685352 2025-03-03,11:22:59.000,62,11085198,13645,0,1741000978,12994.699297359992,75.66035615999863,53393.96178912001 2025-03-03,11:23:00.000,62,11085197,13725,0,1741000979,12994.658879499992,75.66740528999799,53393.968776240006 2025-03-03,11:23:01.000,62,11085115,13845,0,1741000980,12994.665615810001,75.65330702999927,53393.98973760001 2025-03-03,11:23:02.000,62,11085191,13845,0,1741000981,12994.638670569992,75.63920877000055,53393.954802 2025-03-03,11:23:03.000,62,11085234,13445,0,1741000982,12994.631934259996,75.61101225000311,53393.98275048 2025-03-03,11:23:04.000,62,11085218,13405,0,1741000983,12994.638670569992,75.5969139900044,53393.954802 2025-03-03,11:23:05.000,62,11085226,13605,0,1741000984,12994.672352119997,75.5969139900044,53393.98275048 2025-03-03,11:23:06.000,62,11085215,13565,0,1741000985,12994.672352119997,75.5475700800016,53393.93384064 2025-03-03,11:23:07.000,62,11085168,13285,0,1741000986,12994.672352119997,75.56871746999968,53393.98973760001 2025-03-03,11:23:08.000,62,11085200,13725,0,1741000987,12994.658879499992,75.56871746999968,53393.91287928 2025-03-03,11:23:09.000,62,11085196,13405,0,1741000988,12994.679088429992,75.54052095000225,53393.94082776001 2025-03-03,11:23:10.000,62,11085155,13405,0,1741000989,12994.712769979997,75.53347182000289,53393.97576336 2025-03-03,11:23:11.000,62,11085213,13685,0,1741000990,12994.739715219992,75.51232443000481,53393.947814880004 2025-03-03,11:23:12.000,62,11085192,13365,0,1741000991,12994.726242600002,75.51937356000417,53393.947814880004 2025-03-03,11:23:13.000,62,11085143,13525,0,1741000992,12994.753187839997,75.49117703999946,53393.91287928 2025-03-03,11:23:14.000,62,11085231,13165,0,1741000993,12994.786869390002,75.47002965000138,53393.968776240006 2025-03-03,11:23:15.000,62,11085182,13445,0,1741000994,12994.780133079992,75.46298052000202,53393.947814880004 2025-03-03,11:23:16.000,62,11085180,13565,0,1741000995,12994.807078320002,75.44183313000394,53393.968776240006 2025-03-03,11:23:17.000,62,11085180,13365,0,1741000996,12994.820550939992,75.42068573999859,53393.90589216 2025-03-03,11:23:18.000,62,11085161,13525,0,1741000997,12994.854232489997,75.39953835000051,53393.96178912001 2025-03-03,11:23:19.000,62,11085193,13365,0,1741000998,12994.827287250002,75.40658747999987,53393.93384064 2025-03-03,11:23:20.000,62,11085147,13405,0,1741000999,12994.807078320002,75.34314530999836,53393.93384064 2025-03-03,11:23:21.000,62,11085212,13525,0,1741001000,12994.807078320002,75.32199792000029,53393.968776240006 2025-03-03,11:23:22.000,62,11085175,13005,0,1741001001,12994.800342009992,75.32904704999964,53393.96178912001 2025-03-03,11:23:23.000,62,11085172,13645,0,1741001002,12994.800342009992,75.29380140000285,53393.98275048 2025-03-03,11:23:24.000,62,11085178,13325,0,1741001003,12994.793605699997,75.30085053000221,53393.93384064 2025-03-03,11:23:25.000,62,11085184,13605,0,1741001004,12994.726242600002,75.27265401000477,53393.94082776001 2025-03-03,11:23:26.000,62,11085249,13325,0,1741001005,12994.706033670001,75.25855574999878,53393.97576336 2025-03-03,11:23:27.000,62,11085206,13245,0,1741001006,12994.726242600002,75.2374083600007,53393.98275048 2025-03-03,11:23:28.000,62,11085169,13565,0,1741001007,12994.719506289992,75.21626097000262,53393.954802 2025-03-03,11:23:29.000,62,11085213,13405,0,1741001008,12994.685824740001,75.2021627100039,53393.947814880004 2025-03-03,11:23:30.000,62,11085188,13445,0,1741001009,12994.665615810001,75.19511358000454,53393.96178912001 2025-03-03,11:23:31.000,62,11085211,13845,0,1741001010,12994.598252709991,75.20921184000326,53393.92685352 2025-03-03,11:23:32.000,62,11085191,13605,0,1741001011,12994.618461639991,75.18101531999855,53393.91986640001 2025-03-03,11:23:33.000,62,11085187,13765,0,1741001012,12994.591516399996,75.16691705999983,53393.90589216 2025-03-03,11:23:34.000,62,11085203,13325,0,1741001013,12994.54436223,75.1387205400024,53393.89191792001 2025-03-03,11:23:35.000,62,11085211,13525,0,1741001014,12994.537625919991,75.13167141000304,53393.83602096 2025-03-03,11:23:36.000,62,11085227,13605,0,1741001015,12994.551098539996,75.1387205400024,53393.89191792001 2025-03-03,11:23:37.000,62,11085195,13885,0,1741001016,12994.537625919991,75.13167141000304,53393.87095656001 2025-03-03,11:23:38.000,62,11085179,13765,0,1741001017,12994.510680679996,75.11757315000432,53393.849995200006 2025-03-03,11:23:39.000,62,11085157,13845,0,1741001018,12994.517416989991,75.15986793000047,53393.83602096 2025-03-03,11:23:40.000,62,11085136,14045,0,1741001019,12994.54436223,75.16691705999983,53393.87794368 2025-03-03,11:23:41.000,62,11085230,13245,0,1741001020,12994.517416989991,75.16691705999983,53393.83602096 2025-03-03,11:23:42.000,62,11085173,13885,0,1741001021,12994.47699912999,75.15281880000111,53393.801085360006 2025-03-03,11:23:43.000,62,11085183,13165,0,1741001022,12994.537625919991,75.11757315000432,53393.86396944 2025-03-03,11:23:44.000,62,11085157,13445,0,1741001023,12994.537625919991,75.15986793000047,53393.801085360006 2025-03-03,11:23:45.000,62,11085212,13685,0,1741001024,12994.54436223,75.12462228000368,53393.80807248 2025-03-03,11:23:46.000,62,11085125,13485,0,1741001025,12994.557834849991,75.12462228000368,53393.801085360006 2025-03-03,11:23:47.000,62,11085181,13605,0,1741001026,12994.54436223,75.1387205400024,53393.780124000004 2025-03-03,11:23:48.000,62,11085253,13485,0,1741001027,12994.584780090001,75.09642575999897,53393.780124000004 2025-03-03,11:23:49.000,62,11085220,13525,0,1741001028,12994.564571160001,75.09642575999897,53393.731214160005 2025-03-03,11:23:50.000,62,11085212,13085,0,1741001029,12994.584780090001,75.06118011000217,53393.72422704001 2025-03-03,11:23:51.000,62,11085214,13245,0,1741001030,12994.584780090001,75.0893766299996,53393.7451884 2025-03-03,11:23:52.000,62,11085216,13605,0,1741001031,12994.584780090001,75.08232750000025,53393.75217552001 2025-03-03,11:23:53.000,62,11085192,13445,0,1741001032,12994.557834849991,75.04708185000345,53393.7451884 2025-03-03,11:23:54.000,62,11085157,13645,0,1741001033,12994.551098539996,75.05413098000281,53393.75217552001 2025-03-03,11:23:55.000,62,11085163,13485,0,1741001034,12994.557834849991,75.03298359000473,53393.682304320006 2025-03-03,11:23:56.000,62,11085189,13405,0,1741001035,12994.551098539996,75.03298359000473,53393.73820128 2025-03-03,11:23:57.000,62,11085194,13765,0,1741001036,12994.54436223,74.99773794000066,53393.75916264 2025-03-03,11:23:58.000,62,11085168,13725,0,1741001037,12994.537625919991,75.01183619999938,53393.7451884 2025-03-03,11:23:59.000,62,11085199,13405,0,1741001038,12994.571307469996,75.0259344599981,53393.73820128 2025-03-03,11:24:00.000,62,11085178,13605,0,1741001039,12994.591516399996,74.99773794000066,53393.731214160005 2025-03-03,11:24:01.000,62,11085151,13445,0,1741001040,12994.530889609996,74.96954142000322,53393.68929144 2025-03-03,11:24:02.000,62,11085208,13525,0,1741001041,12994.537625919991,74.9906888100013,53393.731214160005 2025-03-03,11:24:03.000,62,11085185,13325,0,1741001042,12994.564571160001,75.01183619999938,53393.73820128 2025-03-03,11:24:04.000,62,11085206,13645,0,1741001043,12994.578043779991,75.03298359000473,53393.7451884 2025-03-03,11:24:05.000,62,11085175,13365,0,1741001044,12994.571307469996,75.03298359000473,53393.75916264 2025-03-03,11:24:06.000,62,11085147,13325,0,1741001045,12994.54436223,75.00478707000002,53393.68929144 2025-03-03,11:24:07.000,62,11085191,13485,0,1741001046,12994.557834849991,75.04708185000345,53393.76614976 2025-03-03,11:24:08.000,62,11085195,13565,0,1741001047,12994.530889609996,75.05413098000281,53393.72422704001 2025-03-03,11:24:09.000,62,11085174,13925,0,1741001048,12994.551098539996,75.09642575999897,53393.70326568001 2025-03-03,11:24:10.000,62,11085202,13245,0,1741001049,12994.537625919991,75.12462228000368,53393.72422704001 2025-03-03,11:24:11.000,62,11085202,13205,0,1741001050,12994.54436223,75.11052401999768,53393.7102528 2025-03-03,11:24:12.000,62,11085240,13645,0,1741001051,12994.551098539996,75.14576967000176,53393.68929144 2025-03-03,11:24:13.000,62,11085241,13605,0,1741001052,12994.551098539996,75.17396618999919,53393.7451884 2025-03-03,11:24:14.000,62,11085185,13725,0,1741001053,12994.551098539996,75.21626097000262,53393.75916264 2025-03-03,11:24:15.000,62,11085184,13405,0,1741001054,12994.598252709991,75.24445749000006,53393.731214160005 2025-03-03,11:24:16.000,62,11085177,13405,0,1741001055,12994.584780090001,75.28675227000349,53393.73820128 2025-03-03,11:24:17.000,62,11085251,13845,0,1741001056,12994.598252709991,75.30085053000221,53393.7451884 2025-03-03,11:24:18.000,62,11085220,13485,0,1741001057,12994.604989020001,75.30789966000157,53393.77313688001 2025-03-03,11:24:19.000,62,11085263,13365,0,1741001058,12994.611725329996,75.36429270000372,53393.78711112 2025-03-03,11:24:20.000,62,11085212,13565,0,1741001059,12994.645406880001,75.42068573999859,53393.75916264 2025-03-03,11:24:21.000,62,11085249,13285,0,1741001060,12994.652143189996,75.44183313000394,53393.69627856 2025-03-03,11:24:22.000,62,11085210,13485,0,1741001061,12994.665615810001,75.4841279100001,53393.79409824001 2025-03-03,11:24:23.000,62,11085222,13725,0,1741001062,12994.753187839997,75.49117703999946,53393.77313688001 2025-03-03,11:24:24.000,62,11085154,13245,0,1741001063,12994.813814629997,75.51232443000481,53393.77313688001 2025-03-03,11:24:25.000,62,11085205,13365,0,1741001064,12994.854232489997,75.49822616999882,53393.71723992 2025-03-03,11:24:26.000,62,11085186,13805,0,1741001065,12994.887914040002,75.56166834000032,53393.78711112 2025-03-03,11:24:27.000,62,11085244,13685,0,1741001066,12994.955277139998,75.57576659999904,53393.801085360006 2025-03-03,11:24:28.000,62,11085149,13245,0,1741001067,12994.975486069998,75.58986485999776,53393.75217552001 2025-03-03,11:24:29.000,62,11085215,13285,0,1741001068,12995.022640239993,75.5969139900044,53393.75916264 2025-03-03,11:24:30.000,62,11085176,13405,0,1741001069,12995.096739649998,75.63920877000055,53393.76614976 2025-03-03,11:24:31.000,62,11085196,13605,0,1741001070,12995.137157509998,75.66035615999863,53393.780124000004 2025-03-03,11:24:32.000,62,11085209,13285,0,1741001071,12995.184311679994,75.66740528999799,53393.78711112 2025-03-03,11:24:33.000,62,11085203,13445,0,1741001072,12995.224729539994,75.75199485000485,53393.80807248 2025-03-03,11:24:34.000,62,11085215,13325,0,1741001073,12995.258411089999,75.76609311000357,53393.829033840004 2025-03-03,11:24:35.000,62,11085202,13525,0,1741001074,12995.29209263999,75.78019137000229,53393.84300808001 2025-03-03,11:24:36.000,62,11085178,13325,0,1741001075,12995.29209263999,75.80133876000036,53393.87794368 2025-03-03,11:24:37.000,62,11085196,13445,0,1741001076,12995.345983119994,75.85068267000315,53393.89191792001 2025-03-03,11:24:38.000,62,11085249,13285,0,1741001077,12995.37966467,75.87183006000123,53393.87095656001 2025-03-03,11:24:39.000,62,11085224,13285,0,1741001078,12995.41334621999,75.85068267000315,53393.898905040005 2025-03-03,11:24:40.000,62,11085230,13445,0,1741001079,12995.406609909995,75.89297744999931,53393.93384064 2025-03-03,11:24:41.000,62,11085174,13645,0,1741001080,12995.46050039,75.91412484000466,53393.968776240006 2025-03-03,11:24:42.000,62,11085260,13365,0,1741001081,12995.48070932,75.92117397000402,53393.968776240006 2025-03-03,11:24:43.000,62,11085231,13525,0,1741001082,12995.47397300999,75.90002657999867,53393.954802 2025-03-03,11:24:44.000,62,11085198,13245,0,1741001083,12995.48070932,75.90002657999867,53394.00371184 2025-03-03,11:24:45.000,62,11085218,13365,0,1741001084,12995.527863489995,75.88592831999995,53393.968776240006 2025-03-03,11:24:46.000,62,11085173,13445,0,1741001085,12995.47397300999,75.92822310000338,53394.0246732 2025-03-03,11:24:47.000,62,11085230,13165,0,1741001086,12995.48070932,75.94937049000146,53394.03864744001 2025-03-03,11:24:48.000,62,11085266,13445,0,1741001087,12995.507654559995,75.97051787999953,53394.04563456 2025-03-03,11:24:49.000,62,11085248,13365,0,1741001088,12995.48070932,76.0057635300036,53394.0246732 2025-03-03,11:24:50.000,62,11085242,13325,0,1741001089,12995.46050039,76.01986179000232,53394.08057016 2025-03-03,11:24:51.000,62,11085175,13565,0,1741001090,12995.487445629995,76.0410091800004,53394.05960880001 2025-03-03,11:24:52.000,62,11085279,13405,0,1741001091,12995.487445629995,76.0410091800004,53394.10153152 2025-03-03,11:24:53.000,62,11085233,13285,0,1741001092,12995.527863489995,76.07625483000447,53394.12948000001 2025-03-03,11:24:54.000,62,11085263,13325,0,1741001093,12995.527863489995,76.06215656999848,53394.14345424 2025-03-03,11:24:55.000,62,11085187,13565,0,1741001094,12995.527863489995,76.06920569999784,53394.136467120006 2025-03-03,11:24:56.000,62,11085215,13605,0,1741001095,12995.51439086999,76.07625483000447,53394.17140272 2025-03-03,11:24:57.000,62,11085221,13645,0,1741001096,12995.51439086999,76.12559873999999,53394.1993512 2025-03-03,11:24:58.000,62,11085227,13525,0,1741001097,12995.53459979999,76.09740222000255,53394.14345424 2025-03-03,11:24:59.000,62,11085183,13285,0,1741001098,12995.527863489995,76.11854961000063,53394.12948000001 2025-03-03,11:25:00.000,62,11085228,13285,0,1741001099,12995.51439086999,76.12559873999999,53394.1993512 2025-03-03,11:25:01.000,62,11085188,13285,0,1741001100,12995.52112718,76.1537952600047,53394.17140272 2025-03-03,11:25:02.000,62,11085200,13485,0,1741001101,12995.52112718,76.1890409100015,53394.1993512 2025-03-03,11:25:03.000,62,11085209,13525,0,1741001102,12995.55480872999,76.18199178000214,53394.164415600004 2025-03-03,11:25:04.000,62,11085254,13765,0,1741001103,12995.55480872999,76.19609004000085,53394.22031256 2025-03-03,11:25:05.000,62,11085137,13485,0,1741001104,12995.56154504,76.20313917000021,53394.1993512 2025-03-03,11:25:06.000,62,11085179,13285,0,1741001105,12995.56154504,76.21018829999957,53394.20633832001 2025-03-03,11:25:07.000,62,11085191,13485,0,1741001106,12995.56154504,76.23133568999765,53394.25524816001 2025-03-03,11:25:08.000,62,11085169,13685,0,1741001107,12995.54133611,76.23838482000428,53394.24127392 2025-03-03,11:25:09.000,62,11085197,13605,0,1741001108,12995.56154504,76.21723742999893,53394.17140272 2025-03-03,11:25:10.000,62,11085254,13405,0,1741001109,12995.58175397,76.21723742999893,53394.17140272 2025-03-03,11:25:11.000,62,11085203,13685,0,1741001110,12995.59522658999,76.23133568999765,53394.1993512 2025-03-03,11:25:12.000,62,11085181,13405,0,1741001111,12995.59522658999,76.24543395000364,53394.17838984001 2025-03-03,11:25:13.000,62,11085210,13725,0,1741001112,12995.61543551999,76.23838482000428,53394.20633832001 2025-03-03,11:25:14.000,62,11085222,13525,0,1741001113,12995.57501765999,76.24543395000364,53394.20633832001 2025-03-03,11:25:15.000,62,11085192,13325,0,1741001114,12995.62217183,76.26658134000172,53394.1993512 2025-03-03,11:25:16.000,62,11085223,13685,0,1741001115,12995.61543551999,76.24543395000364,53394.15742848001 2025-03-03,11:25:17.000,62,11085176,13685,0,1741001116,12995.669325999996,76.23133568999765,53394.19236408 2025-03-03,11:25:18.000,62,11085179,13565,0,1741001117,12995.66258969,76.21723742999893,53394.234286800005 2025-03-03,11:25:19.000,62,11085169,13405,0,1741001118,12995.67606230999,76.23838482000428,53394.19236408 2025-03-03,11:25:20.000,62,11085186,13765,0,1741001119,12995.65585337999,76.24543395000364,53394.22031256 2025-03-03,11:25:21.000,62,11085189,13605,0,1741001120,12995.65585337999,76.23838482000428,53394.25524816001 2025-03-03,11:25:22.000,62,11085197,13445,0,1741001121,12995.64238076,76.24543395000364,53394.24127392 2025-03-03,11:25:23.000,62,11085173,13445,0,1741001122,12995.63564444999,76.24543395000364,53394.29717088001 2025-03-03,11:25:24.000,62,11085173,13445,0,1741001123,12995.63564444999,76.25953221000236,53394.26223528 2025-03-03,11:25:25.000,62,11085163,13405,0,1741001124,12995.588490279995,76.252483080003,53394.24826104 2025-03-03,11:25:26.000,62,11085207,13765,0,1741001125,12995.6019629,76.25953221000236,53394.24826104 2025-03-03,11:25:27.000,62,11085197,13885,0,1741001126,12995.54133611,76.24543395000364,53394.21332544 2025-03-03,11:25:28.000,62,11085186,13605,0,1741001127,12995.55480872999,76.21018829999957,53394.1993512 2025-03-03,11:25:29.000,62,11085192,13285,0,1741001128,12995.56154504,76.23838482000428,53394.20633832001 2025-03-03,11:25:30.000,62,11085227,13765,0,1741001129,12995.507654559995,76.21723742999893,53394.20633832001 2025-03-03,11:25:31.000,62,11085165,13445,0,1741001130,12995.467236699995,76.17494265000278,53394.19236408 2025-03-03,11:25:32.000,62,11085162,13725,0,1741001131,12995.467236699995,76.16084439000406,53394.19236408 2025-03-03,11:25:33.000,62,11085230,13685,0,1741001132,12995.44029146,76.16084439000406,53394.17838984001 2025-03-03,11:25:34.000,62,11085221,13525,0,1741001133,12995.42008253,76.12559873999999,53394.164415600004 2025-03-03,11:25:35.000,62,11085153,13405,0,1741001134,12995.426818839995,76.11854961000063,53394.185376960006 2025-03-03,11:25:36.000,62,11085176,13565,0,1741001135,12995.39313728999,76.09035309000319,53394.164415600004 2025-03-03,11:25:37.000,62,11085174,13565,0,1741001136,12995.37292835999,76.11854961000063,53394.164415600004 2025-03-03,11:25:38.000,62,11085181,13485,0,1741001137,12995.345983119994,76.07625483000447,53394.136467120006 2025-03-03,11:25:39.000,62,11085219,13485,0,1741001138,12995.33924681,76.07625483000447,53394.14345424 2025-03-03,11:25:40.000,62,11085198,13605,0,1741001139,12995.305565259994,76.04805830999976,53394.136467120006 2025-03-03,11:25:41.000,62,11085177,13605,0,1741001140,12995.238202159999,76.03396005000104,53394.12948000001 2025-03-03,11:25:42.000,62,11085185,13565,0,1741001141,12995.258411089999,76.0410091800004,53394.136467120006 2025-03-03,11:25:43.000,62,11085179,13525,0,1741001142,12995.244938469994,76.04805830999976,53394.0945444 2025-03-03,11:25:44.000,62,11085197,13325,0,1741001143,12995.191047989989,76.01986179000232,53394.115505760004 2025-03-03,11:25:45.000,62,11085160,13085,0,1741001144,12995.116948579998,76.02691092000168,53394.08057016 2025-03-03,11:25:46.000,62,11085210,13765,0,1741001145,12995.116948579998,76.06920569999784,53394.08057016 2025-03-03,11:25:47.000,62,11085245,13485,0,1741001146,12995.063058099993,76.06920569999784,53394.066595920005 2025-03-03,11:25:48.000,62,11085183,13685,0,1741001147,12995.042849169993,76.10445135000191,53394.0945444 2025-03-03,11:25:49.000,62,11085206,13605,0,1741001148,12995.009167619988,76.11150048000127,53394.07358304 2025-03-03,11:25:50.000,62,11085220,13525,0,1741001149,12994.935068209998,76.11854961000063,53394.01069896001 2025-03-03,11:25:51.000,62,11085176,13285,0,1741001150,12994.901386659993,76.09035309000319,53394.01069896001 2025-03-03,11:25:52.000,62,11085185,13605,0,1741001151,12994.887914040002,76.14674612999806,53394.0246732 2025-03-03,11:25:53.000,62,11085198,13605,0,1741001152,12994.867705110002,76.1396969999987,53394.017686080006 2025-03-03,11:25:54.000,62,11085141,13805,0,1741001153,12994.847496180002,76.11854961000063,53393.954802 2025-03-03,11:25:55.000,62,11085203,13565,0,1741001154,12994.827287250002,76.12559873999999,53393.94082776001 2025-03-03,11:25:56.000,62,11085200,13245,0,1741001155,12994.786869390002,76.09740222000255,53393.954802 2025-03-03,11:25:57.000,62,11085164,13285,0,1741001156,12994.766660460002,76.07625483000447,53393.92685352 2025-03-03,11:25:58.000,62,11085197,13325,0,1741001157,12994.726242600002,76.09035309000319,53393.93384064 2025-03-03,11:25:59.000,62,11085176,13605,0,1741001158,12994.679088429992,76.04805830999976,53393.898905040005 2025-03-03,11:26:00.000,62,11085163,13405,0,1741001159,12994.658879499992,76.06215656999848,53393.89191792001 2025-03-03,11:26:01.000,62,11085153,13925,0,1741001160,12994.652143189996,76.0410091800004,53393.93384064 2025-03-03,11:26:02.000,62,11085226,13125,0,1741001161,12994.598252709991,76.06215656999848,53393.85698232 2025-03-03,11:26:03.000,62,11085211,13605,0,1741001162,12994.611725329996,76.08330396000383,53393.87095656001 2025-03-03,11:26:04.000,62,11085140,13445,0,1741001163,12994.54436223,76.01986179000232,53393.87095656001 2025-03-03,11:26:05.000,62,11085156,13405,0,1741001164,12994.517416989991,76.03396005000104,53393.82204672001 2025-03-03,11:26:06.000,62,11085192,13325,0,1741001165,12994.490471749996,76.06215656999848,53393.87095656001 2025-03-03,11:26:07.000,62,11085205,13725,0,1741001166,12994.470262819996,76.03396005000104,53393.82204672001 2025-03-03,11:26:08.000,62,11085196,13765,0,1741001167,12994.43658126999,76.02691092000168,53393.77313688001 2025-03-03,11:26:09.000,62,11085205,13765,0,1741001168,12994.40289972,76.06920569999784,53393.75916264 2025-03-03,11:26:10.000,62,11085223,13525,0,1741001169,12994.41637233999,76.0410091800004,53393.8150596 2025-03-03,11:26:11.000,62,11085202,13165,0,1741001170,12994.349009239995,76.03396005000104,53393.79409824001 2025-03-03,11:26:12.000,62,11085157,13765,0,1741001171,12994.31532768999,76.06920569999784,53393.78711112 2025-03-03,11:26:13.000,62,11085216,13685,0,1741001172,12994.31532768999,76.0410091800004,53393.75217552001 2025-03-03,11:26:14.000,62,11085200,13565,0,1741001173,12994.28164614,76.0410091800004,53393.7451884 2025-03-03,11:26:15.000,62,11085213,13325,0,1741001174,12994.26143721,76.0410091800004,53393.7102528 2025-03-03,11:26:16.000,62,11085242,13525,0,1741001175,12994.247964589995,76.01986179000232,53393.70326568001 2025-03-03,11:26:17.000,62,11085181,13565,0,1741001176,12994.23449196999,76.0410091800004,53393.70326568001 2025-03-03,11:26:18.000,62,11085189,13605,0,1741001177,12994.21428303999,76.0410091800004,53393.68929144 2025-03-03,11:26:19.000,62,11085210,13285,0,1741001178,12994.167128869994,76.05510743999912,53393.68929144 2025-03-03,11:26:20.000,62,11085204,13525,0,1741001179,12994.167128869994,76.06215656999848,53393.682304320006 2025-03-03,11:26:21.000,62,11085169,13285,0,1741001180,12994.13344731999,76.07625483000447,53393.682304320006 2025-03-03,11:26:22.000,62,11085252,13565,0,1741001181,12994.13344731999,76.09740222000255,53393.71723992 2025-03-03,11:26:23.000,62,11085184,13725,0,1741001182,12994.126711009994,76.11150048000127,53393.661342960004 2025-03-03,11:26:24.000,62,11085204,13405,0,1741001183,12994.106502079994,76.11854961000063,53393.67531720001 2025-03-03,11:26:25.000,62,11085186,13525,0,1741001184,12994.126711009994,76.16789352000342,53393.62640736001 2025-03-03,11:26:26.000,62,11085168,13605,0,1741001185,12994.086293149994,76.16084439000406,53393.57749752 2025-03-03,11:26:27.000,62,11085169,13485,0,1741001186,12994.066084219994,76.16084439000406,53393.58448464001 2025-03-03,11:26:28.000,62,11085184,13565,0,1741001187,12994.045875289994,76.11854961000063,53393.563523280005 2025-03-03,11:26:29.000,62,11085202,13565,0,1741001188,12994.025666359994,76.1396969999987,53393.59845888 2025-03-03,11:26:30.000,62,11085185,13525,0,1741001189,12994.018930049999,76.09035309000319,53393.54256192 2025-03-03,11:26:31.000,62,11085162,13325,0,1741001190,12994.025666359994,76.14674612999806,53393.58448464001 2025-03-03,11:26:32.000,62,11085226,13605,0,1741001191,12993.978512189999,76.1537952600047,53393.55653616001 2025-03-03,11:26:33.000,62,11085170,13805,0,1741001192,12993.958303259999,76.12559873999999,53393.52160056 2025-03-03,11:26:34.000,62,11085218,13525,0,1741001193,12993.931358019989,76.13264786999935,53393.563523280005 2025-03-03,11:26:35.000,62,11085191,13405,0,1741001194,12993.924621709994,76.10445135000191,53393.52858768 2025-03-03,11:26:36.000,62,11085145,13445,0,1741001195,12993.938094329998,76.09035309000319,53393.514613440006 2025-03-03,11:26:37.000,62,11085176,13365,0,1741001196,12993.897676469998,76.0410091800004,53393.514613440006 2025-03-03,11:26:38.000,62,11085240,13765,0,1741001197,12993.843785989993,76.0410091800004,53393.514613440006 2025-03-03,11:26:39.000,62,11085217,13565,0,1741001198,12993.843785989993,76.0410091800004,53393.43775512001 2025-03-03,11:26:40.000,62,11085212,13365,0,1741001199,12993.823577059993,75.99871440000425,53393.52160056 2025-03-03,11:26:41.000,62,11085128,13565,0,1741001200,12993.789895509988,76.0410091800004,53393.45172936 2025-03-03,11:26:42.000,62,11085239,13605,0,1741001201,12993.803368129993,75.99871440000425,53393.41679376001 2025-03-03,11:26:43.000,62,11085205,13685,0,1741001202,12993.783159199993,75.96346875000017,53393.45871648001 2025-03-03,11:26:44.000,62,11085200,13445,0,1741001203,12993.749477650003,75.95641962000082,53393.430768 2025-03-03,11:26:45.000,62,11085186,13405,0,1741001204,12993.742741339993,75.93527223000274,53393.45172936 2025-03-03,11:26:46.000,62,11085165,13325,0,1741001205,12993.695587169997,75.92822310000338,53393.41679376001 2025-03-03,11:26:47.000,62,11085183,13565,0,1741001206,12993.641696689992,75.91412484000466,53393.395832400005 2025-03-03,11:26:48.000,62,11085212,13765,0,1741001207,12993.621487759992,75.85773180000251,53393.41679376001 2025-03-03,11:26:49.000,62,11085208,13525,0,1741001208,12993.621487759992,75.83658441000443,53393.40281952 2025-03-03,11:26:50.000,62,11085156,13285,0,1741001209,12993.587806210002,75.83658441000443,53393.40980664 2025-03-03,11:26:51.000,62,11085130,13525,0,1741001210,12993.581069899992,75.78724050000164,53393.42378088 2025-03-03,11:26:52.000,62,11085195,13485,0,1741001211,12993.533915729997,75.75199485000485,53393.3608968 2025-03-03,11:26:53.000,62,11085224,13765,0,1741001212,12993.500234179992,75.75904398000421,53393.36788392001 2025-03-03,11:26:54.000,62,11085193,13405,0,1741001213,12993.459816319992,75.75904398000421,53393.33294832 2025-03-03,11:26:55.000,62,11085217,13565,0,1741001214,12993.426134770001,75.72379833000014,53393.28403848 2025-03-03,11:26:56.000,62,11085205,13845,0,1741001215,12993.426134770001,75.72379833000014,53393.346922560006 2025-03-03,11:26:57.000,62,11085195,14005,0,1741001216,12993.405925840001,75.70265094000206,53393.325961200004 2025-03-03,11:26:58.000,62,11085162,13405,0,1741001217,12993.378980599991,75.67445442000462,53393.28403848 2025-03-03,11:26:59.000,62,11085201,13885,0,1741001218,12993.358771669991,75.67445442000462,53393.28403848 2025-03-03,11:27:00.000,62,11085240,13485,0,1741001219,12993.318353809991,75.64625789999991,53393.31897408001 2025-03-03,11:27:01.000,62,11085209,13245,0,1741001220,12993.298144879991,75.63215964000119,53393.24211576 2025-03-03,11:27:02.000,62,11085243,13485,0,1741001221,12993.23751808999,75.60396312000375,53393.22115440001 2025-03-03,11:27:03.000,62,11085242,13925,0,1741001222,12993.210572849996,75.61806138000247,53393.24910288001 2025-03-03,11:27:04.000,62,11085193,13525,0,1741001223,12993.230781779996,75.63215964000119,53393.24211576 2025-03-03,11:27:05.000,62,11085187,13485,0,1741001224,12993.170154989995,75.5828157299984,53393.20718016 2025-03-03,11:27:06.000,62,11085189,13605,0,1741001225,12993.13647343999,75.5828157299984,53393.21416728 2025-03-03,11:27:07.000,62,11085260,13165,0,1741001226,12993.109528199995,75.5969139900044,53393.228141520005 2025-03-03,11:27:08.000,62,11085200,13445,0,1741001227,12993.03542878999,75.60396312000375,53393.14429608 2025-03-03,11:27:09.000,62,11085230,13685,0,1741001228,12993.028692479995,75.5969139900044,53393.21416728 2025-03-03,11:27:10.000,62,11085248,13285,0,1741001229,12993.00174724,75.58986485999776,53393.15128320001 2025-03-03,11:27:11.000,62,11085144,13925,0,1741001230,12992.93438413999,75.60396312000375,53393.07442488 2025-03-03,11:27:12.000,62,11085173,13565,0,1741001231,12992.887229969994,75.63215964000119,53393.12333472001 2025-03-03,11:27:13.000,62,11085256,13725,0,1741001232,12992.860284729999,75.65330702999927,53393.10237336001 2025-03-03,11:27:14.000,62,11085168,13885,0,1741001233,12992.83333948999,75.67445442000462,53393.05346352001 2025-03-03,11:27:15.000,62,11085174,13605,0,1741001234,12992.813130559989,75.70265094000206,53393.05346352001 2025-03-03,11:27:16.000,62,11085163,13485,0,1741001235,12992.786185319994,75.72379833000014,53393.0464764 2025-03-03,11:27:17.000,62,11085166,13925,0,1741001236,12992.765976389994,75.73789658999885,53393.01852792 2025-03-03,11:27:18.000,62,11085236,13445,0,1741001237,12992.786185319994,75.75904398000421,53392.98359232001 2025-03-03,11:27:19.000,62,11085251,13285,0,1741001238,12992.759240079999,75.80838788999972,53393.011540800006 2025-03-03,11:27:20.000,62,11085180,13565,0,1741001239,12992.725558529994,75.78724050000164,53392.9766052 2025-03-03,11:27:21.000,62,11085186,13525,0,1741001240,12992.739031149998,75.80838788999972,53392.962630960006 2025-03-03,11:27:22.000,62,11085202,13685,0,1741001241,12992.698613289998,75.8295352799978,53392.941669600004 2025-03-03,11:27:23.000,62,11085209,13925,0,1741001242,12992.678404359998,75.8295352799978,53392.88577264001 2025-03-03,11:27:24.000,62,11085214,13525,0,1741001243,12992.664931739993,75.82248614999844,53392.87878552 2025-03-03,11:27:25.000,62,11085202,13525,0,1741001244,12992.644722809993,75.83658441000443,53392.86481128001 2025-03-03,11:27:26.000,62,11085188,13885,0,1741001245,12992.617777569998,75.90002657999867,53392.906734 2025-03-03,11:27:27.000,62,11085237,13725,0,1741001246,12992.604304949993,75.87183006000123,53392.89974688 2025-03-03,11:27:28.000,62,11085187,13565,0,1741001247,12992.604304949993,75.85773180000251,53392.82987568 2025-03-03,11:27:29.000,62,11085203,13445,0,1741001248,12992.590832329988,75.87887919000059,53392.81590144001 2025-03-03,11:27:30.000,62,11085199,13445,0,1741001249,12992.563887089993,75.85068267000315,53392.80891432 2025-03-03,11:27:31.000,62,11085215,13485,0,1741001250,12992.563887089993,75.86478093000187,53392.794940080006 2025-03-03,11:27:32.000,62,11085203,13525,0,1741001251,12992.584096019993,75.8436335400038,53392.78795296001 2025-03-03,11:27:33.000,62,11085163,13365,0,1741001252,12992.563887089993,75.90002657999867,53392.773978720004 2025-03-03,11:27:34.000,62,11085179,13405,0,1741001253,12992.536941849998,75.91412484000466,53392.773978720004 2025-03-03,11:27:35.000,62,11085155,13925,0,1741001254,12992.543678159993,75.87183006000123,53392.78096584 2025-03-03,11:27:36.000,62,11085185,13565,0,1741001255,12992.516732919998,75.87183006000123,53392.76699160001 2025-03-03,11:27:37.000,62,11085136,13605,0,1741001256,12992.530205540002,75.87887919000059,53392.74603024001 2025-03-03,11:27:38.000,62,11085235,13565,0,1741001257,12992.503260299993,75.88592831999995,53392.71109464 2025-03-03,11:27:39.000,62,11085192,13725,0,1741001258,12992.489787680002,75.8436335400038,53392.69712040001 2025-03-03,11:27:40.000,62,11085198,13525,0,1741001259,12992.489787680002,75.88592831999995,53392.69712040001 2025-03-03,11:27:41.000,62,11085193,13125,0,1741001260,12992.435897199997,75.87183006000123,53392.725068880005 2025-03-03,11:27:42.000,62,11085138,13445,0,1741001261,12992.415688269997,75.82248614999844,53392.70410752 2025-03-03,11:27:43.000,62,11085216,13485,0,1741001262,12992.422424579992,75.85068267000315,53392.676159040006 2025-03-03,11:27:44.000,62,11085186,13565,0,1741001263,12992.375270409997,75.8436335400038,53392.606287840004 2025-03-03,11:27:45.000,62,11085154,14005,0,1741001264,12992.355061479997,75.83658441000443,53392.627249200006 2025-03-03,11:27:46.000,62,11085203,13565,0,1741001265,12992.287698380002,75.86478093000187,53392.61327496 2025-03-03,11:27:47.000,62,11085209,13605,0,1741001266,12992.301170999992,75.86478093000187,53392.5923136 2025-03-03,11:27:48.000,62,11085174,13645,0,1741001267,12992.280962069992,75.87887919000059,53392.61327496 2025-03-03,11:27:49.000,62,11085167,13725,0,1741001268,12992.240544209992,75.86478093000187,53392.57833936001 2025-03-03,11:27:50.000,62,11085233,13645,0,1741001269,12992.227071590001,75.91412484000466,53392.55039088001 2025-03-03,11:27:51.000,62,11085171,13525,0,1741001270,12992.206862660001,75.92117397000402,53392.54340376 2025-03-03,11:27:52.000,62,11085181,13965,0,1741001271,12992.146235870001,75.93527223000274,53392.508468160006 2025-03-03,11:27:53.000,62,11085171,13885,0,1741001272,12992.119290629991,75.93527223000274,53392.487506800004 2025-03-03,11:27:54.000,62,11085182,13685,0,1741001273,12992.112554319996,75.94937049000146,53392.42462272 2025-03-03,11:27:55.000,62,11085186,13725,0,1741001274,12992.072136459996,75.97051787999953,53392.43160984001 2025-03-03,11:27:56.000,62,11085166,13765,0,1741001275,12992.058663839991,75.9775670099989,53392.48051968001 2025-03-03,11:27:57.000,62,11085208,13245,0,1741001276,12992.058663839991,75.99871440000425,53392.49449392 2025-03-03,11:27:58.000,62,11085182,13525,0,1741001277,12992.031718599996,75.99166527000489,53392.4176356 2025-03-03,11:27:59.000,62,11085180,13485,0,1741001278,12992.011509669996,76.02691092000168,53392.438596960004 2025-03-03,11:28:00.000,62,11085216,13405,0,1741001279,12991.99803704999,76.01986179000232,53392.4176356 2025-03-03,11:28:01.000,62,11085225,13565,0,1741001280,12992.02498229,76.06215656999848,53392.4176356 2025-03-03,11:28:02.000,62,11085125,13565,0,1741001281,12991.991300739995,76.08330396000383,53392.36872576 2025-03-03,11:28:03.000,62,11085201,13645,0,1741001282,12991.930673949995,76.08330396000383,53392.3477644 2025-03-03,11:28:04.000,62,11085194,13605,0,1741001283,12991.890256089995,76.09035309000319,53392.35475152 2025-03-03,11:28:05.000,62,11085200,13685,0,1741001284,12991.870047159995,76.06920569999784,53392.28488032001 2025-03-03,11:28:06.000,62,11085174,13605,0,1741001285,12991.890256089995,76.08330396000383,53392.319815920004 2025-03-03,11:28:07.000,62,11085156,13365,0,1741001286,12991.88351978,76.04805830999976,53392.29885456 2025-03-03,11:28:08.000,62,11085191,13285,0,1741001287,12991.85657453999,76.09035309000319,53392.2778932 2025-03-03,11:28:09.000,62,11085187,13325,0,1741001288,12991.82289299,76.07625483000447,53392.30584168 2025-03-03,11:28:10.000,62,11085186,13925,0,1741001289,12991.81615667999,76.06215656999848,53392.24994472 2025-03-03,11:28:11.000,62,11085157,13565,0,1741001290,12991.81615667999,76.07625483000447,53392.208022 2025-03-03,11:28:12.000,62,11085200,13645,0,1741001291,12991.809420369995,76.07625483000447,53392.25693184 2025-03-03,11:28:13.000,62,11085162,13685,0,1741001292,12991.748793579995,76.09035309000319,53392.21500912001 2025-03-03,11:28:14.000,62,11085171,13765,0,1741001293,12991.728584649994,76.09740222000255,53392.18706064 2025-03-03,11:28:15.000,62,11085213,13405,0,1741001294,12991.688166789994,76.13264786999935,53392.18706064 2025-03-03,11:28:16.000,62,11085222,13845,0,1741001295,12991.620803689999,76.12559873999999,53392.21500912001 2025-03-03,11:28:17.000,62,11085153,13485,0,1741001296,12991.641012619999,76.12559873999999,53392.1381508 2025-03-03,11:28:18.000,62,11085163,13565,0,1741001297,12991.580385829999,76.13264786999935,53392.16609928001 2025-03-03,11:28:19.000,62,11085226,13285,0,1741001298,12991.546704279994,76.14674612999806,53392.14513792001 2025-03-03,11:28:20.000,62,11085190,13565,0,1741001299,12991.526495349994,76.16084439000406,53392.11020232 2025-03-03,11:28:21.000,62,11085216,13565,0,1741001300,12991.513022729989,76.18199178000214,53392.103215200004 2025-03-03,11:28:22.000,62,11085205,13885,0,1741001301,12991.479341179998,76.20313917000021,53392.07526672001 2025-03-03,11:28:23.000,62,11085183,13765,0,1741001302,12991.459132249998,76.24543395000364,53392.0682796 2025-03-03,11:28:24.000,62,11085200,13245,0,1741001303,12991.438923319998,76.26658134000172,53392.07526672001 2025-03-03,11:28:25.000,62,11085189,14045,0,1741001304,12991.405241769993,76.2877287299998,53392.02635688001 2025-03-03,11:28:26.000,62,11085176,13565,0,1741001305,12991.344614979993,76.2877287299998,53392.01936976 2025-03-03,11:28:27.000,62,11085169,13805,0,1741001306,12991.351351290003,76.30182698999852,53392.01936976 2025-03-03,11:28:28.000,62,11085204,13365,0,1741001307,12991.371560219988,76.34412177000195,53391.9634728 2025-03-03,11:28:29.000,62,11085197,13605,0,1741001308,12991.371560219988,76.33002351000323,53391.94949856001 2025-03-03,11:28:30.000,62,11085193,13765,0,1741001309,12991.310933430002,76.34412177000195,53391.97045992 2025-03-03,11:28:31.000,62,11085235,13365,0,1741001310,12991.304197119993,76.36526916000003,53391.92853720001 2025-03-03,11:28:32.000,62,11085207,13685,0,1741001311,12991.297460809998,76.36526916000003,53391.935524320004 2025-03-03,11:28:33.000,62,11085170,13965,0,1741001312,12991.283988189993,76.37936741999874,53391.90058872 2025-03-03,11:28:34.000,62,11085162,13365,0,1741001313,12991.263779259993,76.41461307000282,53391.85866600001 2025-03-03,11:28:35.000,62,11085250,13765,0,1741001314,12991.304197119993,76.44985871999961,53391.8936016 2025-03-03,11:28:36.000,62,11085202,13805,0,1741001315,12991.297460809998,76.45690784999897,53391.8936016 2025-03-03,11:28:37.000,62,11085187,13485,0,1741001316,12991.263779259993,76.45690784999897,53391.837704640006 2025-03-03,11:28:38.000,62,11085220,13845,0,1741001317,12991.236834019997,76.49215350000304,53391.837704640006 2025-03-03,11:28:39.000,62,11085168,13645,0,1741001318,12991.216625089997,76.44280959000025,53391.78180768001 2025-03-03,11:28:40.000,62,11085175,13765,0,1741001319,12991.209888780002,76.4992026300024,53391.80276904 2025-03-03,11:28:41.000,62,11085251,13085,0,1741001320,12991.243570329993,76.49215350000304,53391.74687208 2025-03-03,11:28:42.000,62,11085157,14245,0,1741001321,12991.230097710002,76.54854653999791,53391.80975616001 2025-03-03,11:28:43.000,62,11085212,13445,0,1741001322,12991.223361399992,76.54854653999791,53391.8237304 2025-03-03,11:28:44.000,62,11085255,13405,0,1741001323,12991.250306640002,76.4992026300024,53391.72591072 2025-03-03,11:28:45.000,62,11085197,13725,0,1741001324,12991.203152469992,76.54854653999791,53391.76084632001 2025-03-03,11:28:46.000,62,11085162,13245,0,1741001325,12991.250306640002,76.58379219000199,53391.683988 2025-03-03,11:28:47.000,62,11085257,13445,0,1741001326,12991.257042949997,76.55559567000455,53391.718923600005 2025-03-03,11:28:48.000,62,11085190,13525,0,1741001327,12991.230097710002,76.61198870999942,53391.70494936 2025-03-03,11:28:49.000,62,11085162,13285,0,1741001328,12991.216625089997,76.61903783999878,53391.683988 2025-03-03,11:28:50.000,62,11085193,13845,0,1741001329,12991.196416159997,76.5978904500007,53391.72591072 2025-03-03,11:28:51.000,62,11085159,13365,0,1741001330,12991.216625089997,76.62608696999814,53391.71193648001 2025-03-03,11:28:52.000,62,11085207,13645,0,1741001331,12991.223361399992,76.6472343600035,53391.71193648001 2025-03-03,11:28:53.000,62,11085155,13165,0,1741001332,12991.189679850002,76.66838175000157,53391.670013760006 2025-03-03,11:28:54.000,62,11085200,13645,0,1741001333,12991.216625089997,76.65428349000285,53391.670013760006 2025-03-03,11:28:55.000,62,11085212,13405,0,1741001334,12991.230097710002,76.70362739999837,53391.649052400004 2025-03-03,11:28:56.000,62,11085214,13525,0,1741001335,12991.230097710002,76.71772566000436,53391.683988 2025-03-03,11:28:57.000,62,11085227,13645,0,1741001336,12991.196416159997,76.71772566000436,53391.64206528001 2025-03-03,11:28:58.000,62,11085208,13525,0,1741001337,12991.203152469992,76.7459221800018,53391.62809104 2025-03-03,11:28:59.000,62,11085170,13645,0,1741001338,12991.176207229997,76.77411869999924,53391.58616832 2025-03-03,11:29:00.000,62,11085215,13885,0,1741001339,12991.169470920002,76.81641348000267,53391.61411680001 2025-03-03,11:29:01.000,62,11085200,13685,0,1741001340,12991.135789369997,76.83051174000138,53391.600142560004 2025-03-03,11:29:02.000,62,11085189,13325,0,1741001341,12991.102107819992,76.8446100000001,53391.59315544001 2025-03-03,11:29:03.000,62,11085189,13805,0,1741001342,12991.129053060002,76.86575738999818,53391.63507816 2025-03-03,11:29:04.000,62,11085236,13485,0,1741001343,12991.129053060002,76.90805217000161,53391.61411680001 2025-03-03,11:29:05.000,62,11085177,13525,0,1741001344,12991.129053060002,76.92215043000033,53391.621103920006 2025-03-03,11:29:06.000,62,11085190,13965,0,1741001345,12991.102107819992,76.93624868999905,53391.600142560004 2025-03-03,11:29:07.000,62,11085246,13485,0,1741001346,12991.102107819992,76.97854347000248,53391.62809104 2025-03-03,11:29:08.000,62,11085201,13565,0,1741001347,12991.068426270002,77.01378911999927,53391.59315544001 2025-03-03,11:29:09.000,62,11085177,13445,0,1741001348,12991.061689959992,77.02083824999863,53391.59315544001 2025-03-03,11:29:10.000,62,11085174,13365,0,1741001349,12991.048217340001,77.07723129000078,53391.56520696 2025-03-03,11:29:11.000,62,11085194,13405,0,1741001350,12991.081898889992,77.08428042000014,53391.5791812 2025-03-03,11:29:12.000,62,11085206,13605,0,1741001351,12991.095371509997,77.10542780999822,53391.55821984 2025-03-03,11:29:13.000,62,11085213,13565,0,1741001352,12991.081898889992,77.16886997999973,53391.57219408001 2025-03-03,11:29:14.000,62,11085250,13645,0,1741001353,12991.021272099992,77.18296823999844,53391.51629712 2025-03-03,11:29:15.000,62,11085256,13365,0,1741001354,12991.021272099992,77.2041156300038,53391.56520696 2025-03-03,11:29:16.000,62,11085178,13645,0,1741001355,12991.048217340001,77.27460693000467,53391.551232720005 2025-03-03,11:29:17.000,62,11085236,13685,0,1741001356,12991.041481029992,77.29575432000274,53391.51629712 2025-03-03,11:29:18.000,62,11085203,13405,0,1741001357,12990.987590550001,77.3380490999989,53391.59315544001 2025-03-03,11:29:19.000,62,11085181,13725,0,1741001358,12991.014535789996,77.35214736000489,53391.53725848 2025-03-03,11:29:20.000,62,11085222,13405,0,1741001359,12991.001063169992,77.38739301000169,53391.50931 2025-03-03,11:29:21.000,62,11085186,13325,0,1741001360,12990.987590550001,77.4508351800032,53391.52328424001 2025-03-03,11:29:22.000,62,11085187,13365,0,1741001361,12991.034744719997,77.47198257000127,53391.57219408001 2025-03-03,11:29:23.000,62,11085197,13285,0,1741001362,12991.001063169992,77.5142773500047,53391.53725848 2025-03-03,11:29:24.000,62,11085209,13405,0,1741001363,12991.014535789996,77.57771951999894,53391.50931 2025-03-03,11:29:25.000,62,11085205,13845,0,1741001364,12990.980854239991,77.62706343000173,53391.53027136 2025-03-03,11:29:26.000,62,11085170,13605,0,1741001365,12990.994326859996,77.65525994999916,53391.481361520004 2025-03-03,11:29:27.000,62,11085227,13205,0,1741001366,12990.980854239991,77.69050560000323,53391.53027136 2025-03-03,11:29:28.000,62,11085217,13645,0,1741001367,12990.974117929996,77.71165299000131,53391.51629712 2025-03-03,11:29:29.000,62,11085225,13725,0,1741001368,12990.967381620001,77.77509516000282,53391.54424560001 2025-03-03,11:29:30.000,62,11085201,13565,0,1741001369,12990.953908999996,77.7962425500009,53391.481361520004 2025-03-03,11:29:31.000,62,11085204,13285,0,1741001370,12990.926963760001,77.83853733000433,53391.48834864 2025-03-03,11:29:32.000,62,11085232,13165,0,1741001371,12990.933700069996,77.8596847200024,53391.53027136 2025-03-03,11:29:33.000,62,11085153,13365,0,1741001372,12990.953908999996,77.8949303699992,53391.502322880006 2025-03-03,11:29:34.000,62,11085200,13685,0,1741001373,12990.933700069996,77.95837254000071,53391.47437440001 2025-03-03,11:29:35.000,62,11085230,13605,0,1741001374,12990.960645309991,78.0077164500035,53391.453413040006 2025-03-03,11:29:36.000,62,11085211,13525,0,1741001375,12990.967381620001,78.02181471000222,53391.481361520004 2025-03-03,11:29:37.000,62,11085206,13245,0,1741001376,12990.974117929996,78.07820775000437,53391.46040016 2025-03-03,11:29:38.000,62,11085172,13685,0,1741001377,12990.953908999996,78.1064042700018,53391.46040016 2025-03-03,11:29:39.000,62,11085184,13365,0,1741001378,12990.980854239991,78.1557481800046,53391.49533576001 2025-03-03,11:29:40.000,62,11085232,13605,0,1741001379,12990.967381620001,78.22623947999818,53391.50931 2025-03-03,11:29:41.000,62,11085207,13725,0,1741001380,12990.980854239991,78.22623947999818,53391.453413040006 2025-03-03,11:29:42.000,62,11085151,13765,0,1741001381,12991.021272099992,78.24738687000354,53391.42546456001 2025-03-03,11:29:43.000,62,11085177,13365,0,1741001382,12991.048217340001,78.33902556000248,53391.49533576001 2025-03-03,11:29:44.000,62,11085182,13805,0,1741001383,12991.054953649997,78.36722207999992,53391.52328424001 2025-03-03,11:29:45.000,62,11085207,13405,0,1741001384,12991.054953649997,78.41656599000271,53391.48834864 2025-03-03,11:29:46.000,62,11085170,13605,0,1741001385,12991.068426270002,78.46590989999822,53391.49533576001 2025-03-03,11:29:47.000,62,11085219,13525,0,1741001386,12991.095371509997,78.52230294000037,53391.49533576001 2025-03-03,11:29:48.000,62,11085177,13045,0,1741001387,12991.129053060002,78.5645977200038,53391.53725848 2025-03-03,11:29:49.000,62,11085173,13245,0,1741001388,12991.129053060002,78.62803988999804,53391.502322880006 2025-03-03,11:29:50.000,62,11085196,13765,0,1741001389,12991.169470920002,78.62803988999804,53391.48834864 2025-03-03,11:29:51.000,62,11085171,13725,0,1741001390,12991.162734609992,78.72672771000362,53391.53725848 2025-03-03,11:29:52.000,62,11085190,13845,0,1741001391,12991.203152469992,78.8113172700032,53391.56520696 2025-03-03,11:29:53.000,62,11085181,13605,0,1741001392,12991.250306640002,78.81836640000256,53391.54424560001 2025-03-03,11:29:54.000,62,11085212,13525,0,1741001393,12991.270515570002,78.88885770000343,53391.621103920006 2025-03-03,11:29:55.000,62,11085170,13285,0,1741001394,12991.297460809998,78.9100050900015,53391.551232720005 2025-03-03,11:29:56.000,62,11085206,13285,0,1741001395,12991.317669739998,78.98049639000237,53391.59315544001 2025-03-03,11:29:57.000,62,11085165,13325,0,1741001396,12991.344614979993,79.04393856000388,53391.57219408001 2025-03-03,11:29:58.000,62,11085225,13365,0,1741001397,12991.331142360003,79.10033159999875,53391.621103920006 2025-03-03,11:29:59.000,62,11085195,13245,0,1741001398,12991.337878669998,79.1567246400009,53391.600142560004 2025-03-03,11:30:00.000,62,11085194,13605,0,1741001399,12991.364823909993,79.20606855000369,53391.58616832 2025-03-03,11:30:01.000,62,11085211,13485,0,1741001400,12991.378296529998,79.21311768000305,53391.5791812 2025-03-03,11:30:02.000,62,11085228,13245,0,1741001401,12991.411978079988,79.26951071999792,53391.67700088 2025-03-03,11:30:03.000,62,11085179,13525,0,1741001402,12991.479341179998,79.32590376000007,53391.64206528001 2025-03-03,11:30:04.000,62,11085186,13485,0,1741001403,12991.492813799989,79.36114941000415,53391.64206528001 2025-03-03,11:30:05.000,62,11085165,13445,0,1741001404,12991.533231659989,79.41049331999966,53391.64206528001 2025-03-03,11:30:06.000,62,11085198,13405,0,1741001405,12991.573649519989,79.47393549000117,53391.69097512001 2025-03-03,11:30:07.000,62,11085215,13565,0,1741001406,12991.573649519989,79.48803374999989,53391.62809104 2025-03-03,11:30:08.000,62,11085155,13365,0,1741001407,12991.647748929994,79.54442679000203,53391.69097512001 2025-03-03,11:30:09.000,62,11085183,13405,0,1741001408,12991.67469416999,79.60786896000354,53391.73289784 2025-03-03,11:30:10.000,62,11085144,13885,0,1741001409,12991.688166789994,79.64311461000034,53391.72591072 2025-03-03,11:30:11.000,62,11085181,13045,0,1741001410,12991.70163941,79.67131112999778,53391.788794800006 2025-03-03,11:30:12.000,62,11085205,13725,0,1741001411,12991.74205727,79.7136059100012,53391.77482056 2025-03-03,11:30:13.000,62,11085203,13645,0,1741001412,12991.78247513,79.75590069000464,53391.70494936 2025-03-03,11:30:14.000,62,11085174,13285,0,1741001413,12991.84310192,79.80524460000015,53391.767833440004 2025-03-03,11:30:15.000,62,11085203,13365,0,1741001414,12991.83636560999,79.84049025000422,53391.72591072 2025-03-03,11:30:16.000,62,11085213,13325,0,1741001415,12991.90372871,79.8968832899991,53391.79578192 2025-03-03,11:30:17.000,62,11085240,13805,0,1741001416,12991.95761918999,79.90393241999845,53391.74687208 2025-03-03,11:30:18.000,62,11085168,13285,0,1741001417,12991.97782811999,79.95327633000124,53391.80276904 2025-03-03,11:30:19.000,62,11085153,13565,0,1741001418,12992.031718599996,79.97442371999932,53391.83071752001 2025-03-03,11:30:20.000,62,11085210,13605,0,1741001419,12992.06540015,80.00262024000403,53391.86565312 2025-03-03,11:30:21.000,62,11085169,13565,0,1741001420,12992.112554319996,80.08720980000362,53391.84469176 2025-03-03,11:30:22.000,62,11085129,13725,0,1741001421,12992.200126349991,80.13655370999913,53391.87264024 2025-03-03,11:30:23.000,62,11085195,13765,0,1741001422,12992.173181109996,80.1717993600032,53391.86565312 2025-03-03,11:30:24.000,62,11085164,13725,0,1741001423,12992.267489450001,80.22114326999872,53391.9634728 2025-03-03,11:30:25.000,62,11085200,13845,0,1741001424,12992.240544209992,80.27048718000151,53391.92853720001 2025-03-03,11:30:26.000,62,11085198,13325,0,1741001425,12992.321379929992,80.3198310900043,53391.94251144 2025-03-03,11:30:27.000,62,11085201,13245,0,1741001426,12992.348325170002,80.34097848000238,53391.99142128 2025-03-03,11:30:28.000,62,11085225,13285,0,1741001427,12992.361797789992,80.41146978000324,53392.04731824001 2025-03-03,11:30:29.000,62,11085155,13765,0,1741001428,12992.328116240002,80.43261717000132,53392.01936976 2025-03-03,11:30:30.000,62,11085180,13925,0,1741001429,12992.408951960002,80.48196108000411,53392.07526672001 2025-03-03,11:30:31.000,62,11085184,13805,0,1741001430,12992.476315059997,80.48196108000411,53392.103215200004 2025-03-03,11:30:32.000,62,11085165,13525,0,1741001431,12992.503260299993,80.53835411999898,53392.124176560006 2025-03-03,11:30:33.000,62,11085216,13605,0,1741001432,12992.530205540002,80.58064890000242,53392.152125040004 2025-03-03,11:30:34.000,62,11085176,13605,0,1741001433,12992.557150779998,80.6017962900005,53392.152125040004 2025-03-03,11:30:35.000,62,11085188,13805,0,1741001434,12992.611041259988,80.63704194000456,53392.15911216 2025-03-03,11:30:36.000,62,11085202,13925,0,1741001435,12992.597568639998,80.67228759000136,53392.221996240005 2025-03-03,11:30:37.000,62,11085183,13405,0,1741001436,12992.637986499998,80.69343497999944,53392.20103488 2025-03-03,11:30:38.000,62,11085208,13525,0,1741001437,12992.678404359998,80.75687715000095,53392.26391896001 2025-03-03,11:30:39.000,62,11085156,13685,0,1741001438,12992.671668049989,80.77802453999902,53392.23597048 2025-03-03,11:30:40.000,62,11085167,13365,0,1741001439,12992.745767459994,80.8132701900031,53392.22898336 2025-03-03,11:30:41.000,62,11085195,13525,0,1741001440,12992.725558529994,80.86966322999797,53392.319815920004 2025-03-03,11:30:42.000,62,11085162,13645,0,1741001441,12992.779449009999,80.85556496999925,53392.30584168 2025-03-03,11:30:43.000,62,11085215,13405,0,1741001442,12992.813130559989,80.86966322999797,53392.28488032001 2025-03-03,11:30:44.000,62,11085197,13365,0,1741001443,12992.846812109994,80.88376149000396,53392.35475152 2025-03-03,11:30:45.000,62,11085187,13725,0,1741001444,12992.887229969994,80.9119580100014,53392.38270000001 2025-03-03,11:30:46.000,62,11085202,13725,0,1741001445,12992.92091152,80.95425279000483,53392.39667424 2025-03-03,11:30:47.000,62,11085211,13845,0,1741001446,12992.947856759994,80.96130192000419,53392.33379016001 2025-03-03,11:30:48.000,62,11085200,13765,0,1741001447,12993.00174724,80.98244931000227,53392.438596960004 2025-03-03,11:30:49.000,62,11085240,13525,0,1741001448,12993.0421651,80.98244931000227,53392.389687120005 2025-03-03,11:30:50.000,62,11085193,13325,0,1741001449,12993.069110339995,81.0106458299997,53392.42462272 2025-03-03,11:30:51.000,62,11085230,13765,0,1741001450,12993.089319269995,81.00359670000034,53392.47353256 2025-03-03,11:30:52.000,62,11085160,13405,0,1741001451,12993.09605557999,81.03884235000442,53392.508468160006 2025-03-03,11:30:53.000,62,11085205,13485,0,1741001452,12993.14320975,81.06703887000185,53392.51545528 2025-03-03,11:30:54.000,62,11085182,13765,0,1741001453,12993.170154989995,81.10228451999865,53392.49449392 2025-03-03,11:30:55.000,62,11085170,13645,0,1741001454,12993.21730915999,81.15162843000144,53392.487506800004 2025-03-03,11:30:56.000,62,11085216,13085,0,1741001455,12993.2442544,81.14457930000208,53392.5923136 2025-03-03,11:30:57.000,62,11085193,13365,0,1741001456,12993.277935949991,81.18687407999823,53392.57135224 2025-03-03,11:30:58.000,62,11085176,13965,0,1741001457,12993.28467226,81.16572669000016,53392.63423632 2025-03-03,11:30:59.000,62,11085222,13525,0,1741001458,12993.291408569996,81.19392321000487,53392.64821056001 2025-03-03,11:31:00.000,62,11085208,13405,0,1741001459,12993.331826429996,81.17982494999887,53392.62026208001 2025-03-03,11:31:01.000,62,11085186,13485,0,1741001460,12993.338562739991,81.18687407999823,53392.676159040006 2025-03-03,11:31:02.000,62,11085210,13565,0,1741001461,12993.378980599991,81.17982494999887,53392.70410752 2025-03-03,11:31:03.000,62,11085207,13725,0,1741001462,12993.412662149996,81.2221197300023,53392.73904312 2025-03-03,11:31:04.000,62,11085198,13485,0,1741001463,12993.405925840001,81.23621799000102,53392.76699160001 2025-03-03,11:31:05.000,62,11085174,13405,0,1741001464,12993.419398459991,81.22916886000166,53392.78795296001 2025-03-03,11:31:06.000,62,11085214,13365,0,1741001465,12993.446343700001,81.27146363999782,53392.82987568 2025-03-03,11:31:07.000,62,11085164,13445,0,1741001466,12993.439607389992,81.27146363999782,53392.8019272 2025-03-03,11:31:08.000,62,11085205,13325,0,1741001467,12993.466552630001,81.27146363999782,53392.86481128001 2025-03-03,11:31:09.000,62,11085154,13405,0,1741001468,12993.432871079996,81.2573653799991,53392.81590144001 2025-03-03,11:31:10.000,62,11085182,13485,0,1741001469,12993.459816319992,81.29966016000253,53392.85782416 2025-03-03,11:31:11.000,62,11085201,13885,0,1741001470,12993.473288939997,81.34195493999869,53392.8717984 2025-03-03,11:31:12.000,62,11085241,14165,0,1741001471,12993.506970490002,81.31375842000125,53392.8717984 2025-03-03,11:31:13.000,62,11085229,13285,0,1741001472,12993.540652039992,81.30670929000189,53392.89974688 2025-03-03,11:31:14.000,62,11085209,13325,0,1741001473,12993.547388350002,81.32080755000061,53392.92070824 2025-03-03,11:31:15.000,62,11085222,13605,0,1741001474,12993.567597280002,81.32785667999997,53392.95564384001 2025-03-03,11:31:16.000,62,11085149,13085,0,1741001475,12993.601278829992,81.32080755000061,53392.93468248001 2025-03-03,11:31:17.000,62,11085223,13205,0,1741001476,12993.621487759992,81.30670929000189,53392.95564384001 2025-03-03,11:31:18.000,62,11085214,14045,0,1741001477,12993.648433000002,81.34195493999869,53392.93468248001 2025-03-03,11:31:19.000,62,11085200,13125,0,1741001478,12993.661905619992,81.36310233000404,53392.95564384001 2025-03-03,11:31:20.000,62,11085235,13565,0,1741001479,12993.661905619992,81.32080755000061,53393.07442488 2025-03-03,11:31:21.000,62,11085226,13485,0,1741001480,12993.661905619992,81.35605320000468,53393.03948928 2025-03-03,11:31:22.000,62,11085238,13525,0,1741001481,12993.702323479993,81.34900406999805,53393.12333472001 2025-03-03,11:31:23.000,62,11085218,13245,0,1741001482,12993.715796099998,81.32785667999997,53393.060450640005 2025-03-03,11:31:24.000,62,11085184,13245,0,1741001483,12993.722532409993,81.37720059000276,53393.06743776 2025-03-03,11:31:25.000,62,11085205,13445,0,1741001484,12993.769686580003,81.34900406999805,53393.08839912 2025-03-03,11:31:26.000,62,11085198,13565,0,1741001485,12993.816840749998,81.4053971100002,53393.109360480004 2025-03-03,11:31:27.000,62,11085184,13445,0,1741001486,12993.810104439988,81.42654449999827,53393.09538624 2025-03-03,11:31:28.000,62,11085216,13365,0,1741001487,12993.837049679998,81.39129885000148,53393.13730896 2025-03-03,11:31:29.000,62,11085221,13485,0,1741001488,12993.884203849993,81.39834798000084,53393.15128320001 2025-03-03,11:31:30.000,62,11085225,13245,0,1741001489,12993.884203849993,81.4053971100002,53393.179231680006 2025-03-03,11:31:31.000,62,11085201,13485,0,1741001490,12993.924621709994,81.39129885000148,53393.1862188 2025-03-03,11:31:32.000,62,11085231,13405,0,1741001491,12993.911149089989,81.4053971100002,53393.14429608 2025-03-03,11:31:33.000,62,11085217,13205,0,1741001492,12993.890940159989,81.39129885000148,53393.17224456001 2025-03-03,11:31:34.000,62,11085203,13325,0,1741001493,12993.951566949989,81.39129885000148,53393.179231680006 2025-03-03,11:31:35.000,62,11085219,13765,0,1741001494,12993.944830639994,81.3701514600034,53393.21416728 2025-03-03,11:31:36.000,62,11085179,13485,0,1741001495,12993.938094329998,81.34900406999805,53393.228141520005 2025-03-03,11:31:37.000,62,11085196,13325,0,1741001496,12993.917885399998,81.37720059000276,53393.23512864 2025-03-03,11:31:38.000,62,11085235,13365,0,1741001497,12993.971775879989,81.32785667999997,53393.29102560001 2025-03-03,11:31:39.000,62,11085183,13085,0,1741001498,12993.965039569994,81.32080755000061,53393.24910288001 2025-03-03,11:31:40.000,62,11085252,13605,0,1741001499,12993.985248499994,81.28556190000381,53393.31897408001 2025-03-03,11:31:41.000,62,11085216,13645,0,1741001500,12993.985248499994,81.31375842000125,53393.277051360004 2025-03-03,11:31:42.000,62,11085190,13645,0,1741001501,12994.005457429994,81.29261103000317,53393.277051360004 2025-03-03,11:31:43.000,62,11085197,13365,0,1741001502,12994.018930049999,81.29261103000317,53393.31198696 2025-03-03,11:31:44.000,62,11085213,13605,0,1741001503,12994.018930049999,81.29966016000253,53393.38185816 2025-03-03,11:31:45.000,62,11085230,13925,0,1741001504,12994.018930049999,81.31375842000125,53393.38185816 2025-03-03,11:31:46.000,62,11085183,13965,0,1741001505,12993.991984809989,81.29966016000253,53393.30499984 2025-03-03,11:31:47.000,62,11085183,13485,0,1741001506,12994.012193739989,81.28556190000381,53393.3608968 2025-03-03,11:31:48.000,62,11085180,13405,0,1741001507,12994.03240266999,81.29261103000317,53393.36788392001 2025-03-03,11:31:49.000,62,11085206,13765,0,1741001508,12994.03240266999,81.27146363999782,53393.38185816 2025-03-03,11:31:50.000,62,11085167,13325,0,1741001509,12994.03240266999,81.2573653799991,53393.395832400005 2025-03-03,11:31:51.000,62,11085207,13525,0,1741001510,12994.018930049999,81.24326712000038,53393.430768 2025-03-03,11:31:52.000,62,11085235,13365,0,1741001511,12994.045875289994,81.2573653799991,53393.38185816 2025-03-03,11:31:53.000,62,11085210,13365,0,1741001512,12994.025666359994,81.21507060000295,53393.40980664 2025-03-03,11:31:54.000,62,11085196,13605,0,1741001513,12994.045875289994,81.2221197300023,53393.40281952 2025-03-03,11:31:55.000,62,11085174,13605,0,1741001514,12994.039138979999,81.22916886000166,53393.42378088 2025-03-03,11:31:56.000,62,11085182,13565,0,1741001515,12994.039138979999,81.20802147000359,53393.40281952 2025-03-03,11:31:57.000,62,11085213,13325,0,1741001516,12994.039138979999,81.20802147000359,53393.444742240004 2025-03-03,11:31:58.000,62,11085232,13445,0,1741001517,12994.03240266999,81.25031624999974,53393.42378088 2025-03-03,11:31:59.000,62,11085174,13525,0,1741001518,12994.059347909999,81.20802147000359,53393.430768 2025-03-03,11:32:00.000,62,11085218,13645,0,1741001519,12994.07282052999,81.20097234000423,53393.40281952 2025-03-03,11:32:01.000,62,11085180,13445,0,1741001520,12994.012193739989,81.17982494999887,53393.37487104 2025-03-03,11:32:02.000,62,11085208,13765,0,1741001521,12994.039138979999,81.15162843000144,53393.41679376001 2025-03-03,11:32:03.000,62,11085173,13445,0,1741001522,12994.045875289994,81.15162843000144,53393.42378088 2025-03-03,11:32:04.000,62,11085239,13605,0,1741001523,12994.012193739989,81.17982494999887,53393.43775512001 2025-03-03,11:32:05.000,62,11085206,13285,0,1741001524,12994.018930049999,81.17277581999952,53393.47269072 2025-03-03,11:32:06.000,62,11085172,13725,0,1741001525,12994.005457429994,81.15162843000144,53393.47269072 2025-03-03,11:32:07.000,62,11085158,13605,0,1741001526,12993.965039569994,81.123431910004,53393.43775512001 2025-03-03,11:32:08.000,62,11085178,13485,0,1741001527,12993.978512189999,81.14457930000208,53393.41679376001 2025-03-03,11:32:09.000,62,11085182,13565,0,1741001528,12993.965039569994,81.1586775600008,53393.41679376001 2025-03-03,11:32:10.000,62,11085152,13445,0,1741001529,12993.904412779993,81.14457930000208,53393.42378088 2025-03-03,11:32:11.000,62,11085149,13605,0,1741001530,12993.917885399998,81.123431910004,53393.36788392001 2025-03-03,11:32:12.000,62,11085208,13325,0,1741001531,12993.890940159989,81.123431910004,53393.42378088 2025-03-03,11:32:13.000,62,11085182,13605,0,1741001532,12993.890940159989,81.13048104000336,53393.40281952 2025-03-03,11:32:14.000,62,11085178,13765,0,1741001533,12993.863994919993,81.11638278000464,53393.40980664 2025-03-03,11:32:15.000,62,11085151,13565,0,1741001534,12993.877467539998,81.18687407999823,53393.38884528001 2025-03-03,11:32:16.000,62,11085147,13605,0,1741001535,12993.877467539998,81.13048104000336,53393.41679376001 2025-03-03,11:32:17.000,62,11085162,13725,0,1741001536,12993.830313369988,81.15162843000144,53393.42378088 2025-03-03,11:32:18.000,62,11085158,13525,0,1741001537,12993.810104439988,81.14457930000208,53393.38884528001 2025-03-03,11:32:19.000,62,11085158,13525,0,1741001538,12993.796631819998,81.16572669000016,53393.40281952 2025-03-03,11:32:20.000,62,11085205,13725,0,1741001539,12993.789895509988,81.123431910004,53393.430768 2025-03-03,11:32:21.000,62,11085206,13445,0,1741001540,12993.769686580003,81.15162843000144,53393.38185816 2025-03-03,11:32:22.000,62,11085164,13405,0,1741001541,12993.783159199993,81.16572669000016,53393.395832400005 2025-03-03,11:32:23.000,62,11085190,13845,0,1741001542,12993.749477650003,81.17277581999952,53393.395832400005 2025-03-03,11:32:24.000,62,11085159,13725,0,1741001543,12993.736005029998,81.15162843000144,53393.38884528001 2025-03-03,11:32:25.000,62,11085147,13245,0,1741001544,12993.736005029998,81.20097234000423,53393.31198696 2025-03-03,11:32:26.000,62,11085212,13685,0,1741001545,12993.695587169997,81.1586775600008,53393.3608968 2025-03-03,11:32:27.000,62,11085179,13245,0,1741001546,12993.742741339993,81.17277581999952,53393.3608968 2025-03-03,11:32:28.000,62,11085167,13285,0,1741001547,12993.742741339993,81.17277581999952,53393.40281952 2025-03-03,11:32:29.000,62,11085200,13605,0,1741001548,12993.729268720002,81.19392321000487,53393.37487104 2025-03-03,11:32:30.000,62,11085197,13685,0,1741001549,12993.702323479993,81.17982494999887,53393.325961200004 2025-03-03,11:32:31.000,62,11085164,14285,0,1741001550,12993.702323479993,81.1586775600008,53393.31897408001 2025-03-03,11:32:32.000,62,11085184,13525,0,1741001551,12993.695587169997,81.14457930000208,53393.31897408001 2025-03-03,11:32:33.000,62,11085231,13405,0,1741001552,12993.715796099998,81.16572669000016,53393.30499984 2025-03-03,11:32:34.000,62,11085184,13405,0,1741001553,12993.702323479993,81.14457930000208,53393.29102560001 2025-03-03,11:32:35.000,62,11085219,13445,0,1741001554,12993.709059790002,81.1586775600008,53393.31198696 2025-03-03,11:32:36.000,62,11085195,13605,0,1741001555,12993.709059790002,81.15162843000144,53393.31897408001 2025-03-03,11:32:37.000,62,11085159,13925,0,1741001556,12993.688850860002,81.17982494999887,53393.277051360004 2025-03-03,11:32:38.000,62,11085172,13685,0,1741001557,12993.688850860002,81.13753017000272,53393.28403848 2025-03-03,11:32:39.000,62,11085186,13325,0,1741001558,12993.668641930002,81.14457930000208,53393.26307712 2025-03-03,11:32:40.000,62,11085197,13845,0,1741001559,12993.668641930002,81.13048104000336,53393.26307712 2025-03-03,11:32:41.000,62,11085163,13685,0,1741001560,12993.668641930002,81.14457930000208,53393.24910288001 2025-03-03,11:32:42.000,62,11085165,13845,0,1741001561,12993.655169309997,81.16572669000016,53393.228141520005 2025-03-03,11:32:43.000,62,11085195,13405,0,1741001562,12993.634960379997,81.11638278000464,53393.28403848 2025-03-03,11:32:44.000,62,11085230,13405,0,1741001563,12993.614751449997,81.11638278000464,53393.24211576 2025-03-03,11:32:45.000,62,11085155,13605,0,1741001564,12993.668641930002,81.14457930000208,53393.24211576 2025-03-03,11:32:46.000,62,11085148,13685,0,1741001565,12993.648433000002,81.123431910004,53393.22115440001 2025-03-03,11:32:47.000,62,11085200,13845,0,1741001566,12993.641696689992,81.07408800000121,53393.228141520005 2025-03-03,11:32:48.000,62,11085215,13485,0,1741001567,12993.594542519997,81.109333649998,53393.26307712 2025-03-03,11:32:49.000,62,11085194,13485,0,1741001568,12993.587806210002,81.109333649998,53393.24211576 2025-03-03,11:32:50.000,62,11085160,13565,0,1741001569,12993.587806210002,81.10228451999865,53393.22115440001 2025-03-03,11:32:51.000,62,11085213,13485,0,1741001570,12993.614751449997,81.10228451999865,53393.21416728 2025-03-03,11:32:52.000,62,11085157,13445,0,1741001571,12993.574333589997,81.109333649998,53393.20718016 2025-03-03,11:32:53.000,62,11085156,13525,0,1741001572,12993.513706799997,81.08113713000057,53393.228141520005 2025-03-03,11:32:54.000,62,11085189,13925,0,1741001573,12993.527179420002,81.13753017000272,53393.1862188 2025-03-03,11:32:55.000,62,11085186,13805,0,1741001574,12993.500234179992,81.10228451999865,53393.22115440001 2025-03-03,11:32:56.000,62,11085190,13565,0,1741001575,12993.486761560001,81.10228451999865,53393.20019304001 2025-03-03,11:32:57.000,62,11085176,13565,0,1741001576,12993.493497869997,81.13048104000336,53393.179231680006 2025-03-03,11:32:58.000,62,11085161,13485,0,1741001577,12993.466552630001,81.123431910004,53393.24211576 2025-03-03,11:32:59.000,62,11085193,13245,0,1741001578,12993.466552630001,81.20097234000423,53393.20718016 2025-03-03,11:33:00.000,62,11085185,13965,0,1741001579,12993.419398459991,81.17277581999952,53393.16525744 2025-03-03,11:33:01.000,62,11085221,13605,0,1741001580,12993.412662149996,81.16572669000016,53393.158270320004 2025-03-03,11:33:02.000,62,11085240,13685,0,1741001581,12993.405925840001,81.11638278000464,53393.13730896 2025-03-03,11:33:03.000,62,11085209,13245,0,1741001582,12993.399189529991,81.17277581999952,53393.16525744 2025-03-03,11:33:04.000,62,11085190,13805,0,1741001583,12993.378980599991,81.1586775600008,53393.158270320004 2025-03-03,11:33:05.000,62,11085162,13605,0,1741001584,12993.385716910001,81.15162843000144,53393.08839912 2025-03-03,11:33:06.000,62,11085198,13565,0,1741001585,12993.365507980001,81.13753017000272,53393.10237336001 2025-03-03,11:33:07.000,62,11085223,13565,0,1741001586,12993.338562739991,81.13753017000272,53393.1163476 2025-03-03,11:33:08.000,62,11085189,13605,0,1741001587,12993.30488119,81.123431910004,53393.06743776 2025-03-03,11:33:09.000,62,11085207,13445,0,1741001588,12993.311617499996,81.109333649998,53393.10237336001 2025-03-03,11:33:10.000,62,11085205,13685,0,1741001589,12993.277935949991,81.13048104000336,53393.08141200001 2025-03-03,11:33:11.000,62,11085191,13645,0,1741001590,12993.32509012,81.13048104000336,53393.08839912 2025-03-03,11:33:12.000,62,11085209,13645,0,1741001591,12993.318353809991,81.10228451999865,53393.060450640005 2025-03-03,11:33:13.000,62,11085205,13485,0,1741001592,12993.318353809991,81.10228451999865,53393.08141200001 2025-03-03,11:33:14.000,62,11085220,13445,0,1741001593,12993.352035359996,81.07408800000121,53393.07442488 2025-03-03,11:33:15.000,62,11085186,13405,0,1741001594,12993.291408569996,81.06703887000185,53393.09538624 2025-03-03,11:33:16.000,62,11085125,13805,0,1741001595,12993.358771669991,81.109333649998,53393.0464764 2025-03-03,11:33:17.000,62,11085234,13365,0,1741001596,12993.331826429996,81.08113713000057,53393.08141200001 2025-03-03,11:33:18.000,62,11085234,13605,0,1741001597,12993.365507980001,81.09523538999929,53393.06743776 2025-03-03,11:33:19.000,62,11085214,13725,0,1741001598,12993.338562739991,81.07408800000121,53393.00455368001 2025-03-03,11:33:20.000,62,11085225,13925,0,1741001599,12993.34529905,81.08113713000057,53393.0464764 2025-03-03,11:33:21.000,62,11085177,13725,0,1741001600,12993.338562739991,81.09523538999929,53393.08141200001 2025-03-03,11:33:22.000,62,11085172,13325,0,1741001601,12993.338562739991,81.06703887000185,53393.10237336001 2025-03-03,11:33:23.000,62,11085176,13925,0,1741001602,12993.358771669991,81.0599897400025,53393.08839912 2025-03-03,11:33:24.000,62,11085130,13605,0,1741001603,12993.365507980001,81.03884235000442,53393.13730896 2025-03-03,11:33:25.000,62,11085239,13725,0,1741001604,12993.392453219996,81.03179321999778,53393.05346352001 2025-03-03,11:33:26.000,62,11085209,13725,0,1741001605,12993.372244289996,81.06703887000185,53393.09538624 2025-03-03,11:33:27.000,62,11085168,13485,0,1741001606,12993.372244289996,81.0599897400025,53393.08141200001 2025-03-03,11:33:28.000,62,11085258,13525,0,1741001607,12993.372244289996,81.07408800000121,53393.08839912 2025-03-03,11:33:29.000,62,11085153,13245,0,1741001608,12993.352035359996,81.0599897400025,53393.08141200001 2025-03-03,11:33:30.000,62,11085174,13285,0,1741001609,12993.34529905,81.0599897400025,53393.08141200001 2025-03-03,11:33:31.000,62,11085192,13765,0,1741001610,12993.392453219996,81.03884235000442,53393.09538624 2025-03-03,11:33:32.000,62,11085222,13405,0,1741001611,12993.352035359996,81.05294061000313,53393.08141200001 2025-03-03,11:33:33.000,62,11085200,13365,0,1741001612,12993.385716910001,81.05294061000313,53393.1163476 2025-03-03,11:33:34.000,62,11085206,13365,0,1741001613,12993.385716910001,81.0106458299997,53393.109360480004 2025-03-03,11:33:35.000,62,11085214,13645,0,1741001614,12993.426134770001,80.99654757000098,53393.08839912 2025-03-03,11:33:36.000,62,11085198,13485,0,1741001615,12993.405925840001,80.98244931000227,53393.12333472001 2025-03-03,11:33:37.000,62,11085192,13725,0,1741001616,12993.426134770001,80.97540018000291,53393.13730896 2025-03-03,11:33:38.000,62,11085227,13325,0,1741001617,12993.432871079996,80.94015452999884,53393.10237336001 2025-03-03,11:33:39.000,62,11085220,13765,0,1741001618,12993.426134770001,80.96130192000419,53393.12333472001 2025-03-03,11:33:40.000,62,11085234,13085,0,1741001619,12993.480025249992,80.91900714000076,53393.16525744 2025-03-03,11:33:41.000,62,11085198,13365,0,1741001620,12993.453080009996,80.91900714000076,53393.16525744 2025-03-03,11:33:42.000,62,11085217,13565,0,1741001621,12993.446343700001,80.92605627000012,53393.16525744 2025-03-03,11:33:43.000,62,11085249,13405,0,1741001622,12993.459816319992,80.9119580100014,53393.15128320001 2025-03-03,11:33:44.000,62,11085202,13605,0,1741001623,12993.513706799997,80.90490888000204,53393.1862188 2025-03-03,11:33:45.000,62,11085193,13525,0,1741001624,12993.513706799997,80.90490888000204,53393.19320592 2025-03-03,11:33:46.000,62,11085219,13565,0,1741001625,12993.547388350002,80.84851583999989,53393.17224456001 2025-03-03,11:33:47.000,62,11085184,13565,0,1741001626,12993.520443109992,80.85556496999925,53393.23512864 2025-03-03,11:33:48.000,62,11085227,13605,0,1741001627,12993.554124659997,80.83441758000117,53393.179231680006 2025-03-03,11:33:49.000,62,11085217,13565,0,1741001628,12993.554124659997,80.77802453999902,53393.23512864 2025-03-03,11:33:50.000,62,11085205,13605,0,1741001629,12993.554124659997,80.79212279999774,53393.19320592 2025-03-03,11:33:51.000,62,11085149,13405,0,1741001630,12993.574333589997,80.7639262800003,53393.228141520005 2025-03-03,11:33:52.000,62,11085190,13525,0,1741001631,12993.594542519997,80.74277889000223,53393.24910288001 2025-03-03,11:33:53.000,62,11085193,13365,0,1741001632,12993.581069899992,80.74982802000159,53393.24910288001 2025-03-03,11:33:54.000,62,11085201,13245,0,1741001633,12993.608015140002,80.73572976000287,53393.25609 2025-03-03,11:33:55.000,62,11085224,13805,0,1741001634,12993.621487759992,80.73572976000287,53393.277051360004 2025-03-03,11:33:56.000,62,11085162,13565,0,1741001635,12993.621487759992,80.74277889000223,53393.29102560001 2025-03-03,11:33:57.000,62,11085267,13685,0,1741001636,12993.648433000002,80.7004841099988,53393.27006424001 2025-03-03,11:33:58.000,62,11085210,13405,0,1741001637,12993.628224070002,80.7004841099988,53393.26307712 2025-03-03,11:33:59.000,62,11085182,13685,0,1741001638,12993.608015140002,80.67933672000072,53393.325961200004 2025-03-03,11:34:00.000,62,11085222,13165,0,1741001639,12993.661905619992,80.7004841099988,53393.298012720006 2025-03-03,11:34:01.000,62,11085203,13685,0,1741001640,12993.655169309997,80.65114020000328,53393.35390968 2025-03-03,11:34:02.000,62,11085186,13445,0,1741001641,12993.682114549993,80.67228759000136,53393.33294832 2025-03-03,11:34:03.000,62,11085193,13405,0,1741001642,12993.661905619992,80.65114020000328,53393.38185816 2025-03-03,11:34:04.000,62,11085243,13365,0,1741001643,12993.675378239997,80.64409107000392,53393.38185816 2025-03-03,11:34:05.000,62,11085226,13565,0,1741001644,12993.648433000002,80.62999280999793,53393.395832400005 2025-03-03,11:34:06.000,62,11085175,13485,0,1741001645,12993.648433000002,80.65114020000328,53393.37487104 2025-03-03,11:34:07.000,62,11085209,13725,0,1741001646,12993.695587169997,80.665238460002,53393.42378088 2025-03-03,11:34:08.000,62,11085175,13405,0,1741001647,12993.702323479993,80.62294367999857,53393.40281952 2025-03-03,11:34:09.000,62,11085170,13725,0,1741001648,12993.729268720002,80.62294367999857,53393.430768 2025-03-03,11:34:10.000,62,11085179,13725,0,1741001649,12993.729268720002,80.65114020000328,53393.430768 2025-03-03,11:34:11.000,62,11085194,13725,0,1741001650,12993.709059790002,80.64409107000392,53393.41679376001 2025-03-03,11:34:12.000,62,11085142,13565,0,1741001651,12993.749477650003,80.665238460002,53393.430768 2025-03-03,11:34:13.000,62,11085187,13365,0,1741001652,12993.762950269993,80.68638585000008,53393.45871648001 2025-03-03,11:34:14.000,62,11085166,13285,0,1741001653,12993.749477650003,80.69343497999944,53393.465703600006 2025-03-03,11:34:15.000,62,11085182,13605,0,1741001654,12993.736005029998,80.69343497999944,53393.47269072 2025-03-03,11:34:16.000,62,11085194,13285,0,1741001655,12993.783159199993,80.67228759000136,53393.50762632001 2025-03-03,11:34:17.000,62,11085196,13245,0,1741001656,12993.789895509988,80.67228759000136,53393.54256192 2025-03-03,11:34:18.000,62,11085215,13605,0,1741001657,12993.823577059993,80.65818933000264,53393.54256192 2025-03-03,11:34:19.000,62,11085184,13565,0,1741001658,12993.823577059993,80.64409107000392,53393.563523280005 2025-03-03,11:34:20.000,62,11085248,13685,0,1741001659,12993.884203849993,80.65114020000328,53393.59147176 2025-03-03,11:34:21.000,62,11085171,14045,0,1741001660,12993.884203849993,80.665238460002,53393.62640736001 2025-03-03,11:34:22.000,62,11085165,13085,0,1741001661,12993.897676469998,80.62294367999857,53393.62640736001 2025-03-03,11:34:23.000,62,11085159,13565,0,1741001662,12993.904412779993,80.63704194000456,53393.6403816 2025-03-03,11:34:24.000,62,11085138,13685,0,1741001663,12993.904412779993,80.65114020000328,53393.612433120004 2025-03-03,11:34:25.000,62,11085188,13285,0,1741001664,12993.951566949989,80.61589454999921,53393.633394480006 2025-03-03,11:34:26.000,62,11085157,13645,0,1741001665,12993.958303259999,80.6017962900005,53393.731214160005 2025-03-03,11:34:27.000,62,11085199,13445,0,1741001666,12993.998721119999,80.61589454999921,53393.69627856 2025-03-03,11:34:28.000,62,11085193,13325,0,1741001667,12994.066084219994,80.62999280999793,53393.682304320006 2025-03-03,11:34:29.000,62,11085218,13485,0,1741001668,12994.079556839999,80.59474716000113,53393.73820128 2025-03-03,11:34:30.000,62,11085159,13285,0,1741001669,12994.086293149994,80.59474716000113,53393.7451884 2025-03-03,11:34:31.000,62,11085175,13525,0,1741001670,12994.106502079994,80.58064890000242,53393.75217552001 2025-03-03,11:34:32.000,62,11085138,13565,0,1741001671,12994.1199747,80.58769803000177,53393.780124000004 2025-03-03,11:34:33.000,62,11085169,13245,0,1741001672,12994.15365624999,80.59474716000113,53393.801085360006 2025-03-03,11:34:34.000,62,11085175,13405,0,1741001673,12994.17386517999,80.62294367999857,53393.8150596 2025-03-03,11:34:35.000,62,11085179,13525,0,1741001674,12994.18060149,80.59474716000113,53393.84300808001 2025-03-03,11:34:36.000,62,11085216,13845,0,1741001675,12994.17386517999,80.55950151000434,53393.829033840004 2025-03-03,11:34:37.000,62,11085190,13805,0,1741001676,12994.19407410999,80.55950151000434,53393.898905040005 2025-03-03,11:34:38.000,62,11085177,13365,0,1741001677,12994.22101935,80.57359977000306,53393.8849308 2025-03-03,11:34:39.000,62,11085164,13565,0,1741001678,12994.207546729995,80.57359977000306,53393.90589216 2025-03-03,11:34:40.000,62,11085175,13445,0,1741001679,12994.22101935,80.53835411999898,53393.87794368 2025-03-03,11:34:41.000,62,11085179,13485,0,1741001680,12994.25470089999,80.54540324999834,53393.996724720004 2025-03-03,11:34:42.000,62,11085198,13805,0,1741001681,12994.268173519995,80.53130498999963,53393.97576336 2025-03-03,11:34:43.000,62,11085174,13565,0,1741001682,12994.288382449995,80.52425586000027,53394.00371184 2025-03-03,11:34:44.000,62,11085146,13285,0,1741001683,12994.30185507,80.50310847000219,53394.0246732 2025-03-03,11:34:45.000,62,11085181,13725,0,1741001684,12994.322064,80.51015760000155,53394.01069896001 2025-03-03,11:34:46.000,62,11085193,13925,0,1741001685,12994.308591379995,80.48901021000347,53394.03166032 2025-03-03,11:34:47.000,62,11085164,13605,0,1741001686,12994.34227293,80.48901021000347,53394.04563456 2025-03-03,11:34:48.000,62,11085153,13645,0,1741001687,12994.34227293,80.4537645599994,53394.03864744001 2025-03-03,11:34:49.000,62,11085166,13765,0,1741001688,12994.37595447999,80.4537645599994,53394.10851864001 2025-03-03,11:34:50.000,62,11085182,13605,0,1741001689,12994.409636029995,80.42556804000196,53394.066595920005 2025-03-03,11:34:51.000,62,11085171,13205,0,1741001690,12994.43658126999,80.41146978000324,53394.10851864001 2025-03-03,11:34:52.000,62,11085183,13405,0,1741001691,12994.46352651,80.43261717000132,53394.15044136 2025-03-03,11:34:53.000,62,11085205,13685,0,1741001692,12994.497208059991,80.4537645599994,53394.17838984001 2025-03-03,11:34:54.000,62,11085157,13885,0,1741001693,12994.490471749996,80.39032238999789,53394.164415600004 2025-03-03,11:34:55.000,62,11085144,13525,0,1741001694,12994.517416989991,80.39032238999789,53394.185376960006 2025-03-03,11:34:56.000,62,11085204,13605,0,1741001695,12994.50394437,80.39032238999789,53394.21332544 2025-03-03,11:34:57.000,62,11085226,13325,0,1741001696,12994.50394437,80.39032238999789,53394.20633832001 2025-03-03,11:34:58.000,62,11085114,13445,0,1741001697,12994.537625919991,80.3550767400011,53394.24127392 2025-03-03,11:34:59.000,62,11085175,13885,0,1741001698,12994.5241533,80.32688022000366,53394.234286800005 2025-03-03,11:35:00.000,62,11085188,13725,0,1741001699,12994.578043779991,80.29163456999959,53394.22031256 2025-03-03,11:35:01.000,62,11085236,13685,0,1741001700,12994.571307469996,80.33392935000302,53394.24826104 2025-03-03,11:35:02.000,62,11085187,13525,0,1741001701,12994.618461639991,80.3057328299983,53394.26223528 2025-03-03,11:35:03.000,62,11085214,13525,0,1741001702,12994.625197950001,80.29163456999959,53394.2692224 2025-03-03,11:35:04.000,62,11085153,13925,0,1741001703,12994.645406880001,80.27753631000087,53394.26223528 2025-03-03,11:35:05.000,62,11085190,13285,0,1741001704,12994.631934259996,80.28458544000023,53394.353067840006 2025-03-03,11:35:06.000,62,11085196,13245,0,1741001705,12994.652143189996,80.25638892000279,53394.38800344 2025-03-03,11:35:07.000,62,11085231,13565,0,1741001706,12994.672352119997,80.22819239999808,53394.38101632 2025-03-03,11:35:08.000,62,11085181,13765,0,1741001707,12994.665615810001,80.19294675000128,53394.39499056001 2025-03-03,11:35:09.000,62,11085160,13285,0,1741001708,12994.685824740001,80.23524153000471,53394.4089648 2025-03-03,11:35:10.000,62,11085237,13525,0,1741001709,12994.699297359992,80.24229066000407,53394.42992616 2025-03-03,11:35:11.000,62,11085194,13365,0,1741001710,12994.706033670001,80.21409413999936,53394.450887520004 2025-03-03,11:35:12.000,62,11085192,13805,0,1741001711,12994.726242600002,80.20704501,53394.45787464 2025-03-03,11:35:13.000,62,11085165,13405,0,1741001712,12994.732978909997,80.1717993600032,53394.39499056001 2025-03-03,11:35:14.000,62,11085167,13725,0,1741001713,12994.753187839997,80.1717993600032,53394.44390040001 2025-03-03,11:35:15.000,62,11085200,13645,0,1741001714,12994.753187839997,80.15065196999785,53394.471848880006 2025-03-03,11:35:16.000,62,11085166,13645,0,1741001715,12994.739715219992,80.1717993600032,53394.499797360004 2025-03-03,11:35:17.000,62,11085207,13645,0,1741001716,12994.759924149992,80.15770110000449,53394.520758720006 2025-03-03,11:35:18.000,62,11085139,13645,0,1741001717,12994.766660460002,80.15770110000449,53394.520758720006 2025-03-03,11:35:19.000,62,11085178,14045,0,1741001718,12994.759924149992,80.12950457999978,53394.52774584 2025-03-03,11:35:20.000,62,11085150,13725,0,1741001719,12994.793605699997,80.1083571900017,53394.5836428 2025-03-03,11:35:21.000,62,11085144,13445,0,1741001720,12994.813814629997,80.12245545000042,53394.569668560005 2025-03-03,11:35:22.000,62,11085198,13245,0,1741001721,12994.813814629997,80.12245545000042,53394.57665568 2025-03-03,11:35:23.000,62,11085180,13725,0,1741001722,12994.827287250002,80.09425893000298,53394.55569432 2025-03-03,11:35:24.000,62,11085162,13525,0,1741001723,12994.813814629997,80.08720980000362,53394.59062992001 2025-03-03,11:35:25.000,62,11085222,13685,0,1741001724,12994.813814629997,80.0731115400049,53394.59761704 2025-03-03,11:35:26.000,62,11085234,13285,0,1741001725,12994.867705110002,80.0731115400049,53394.639539760006 2025-03-03,11:35:27.000,62,11085218,13645,0,1741001726,12994.840759869992,80.08016067000426,53394.59062992001 2025-03-03,11:35:28.000,62,11085140,13525,0,1741001727,12994.881177729992,80.04491502000019,53394.63255264001 2025-03-03,11:35:29.000,62,11085190,13725,0,1741001728,12994.881177729992,80.06606240999827,53394.618578400004 2025-03-03,11:35:30.000,62,11085170,13565,0,1741001729,12994.921595589993,80.03081676000147,53394.67447536 2025-03-03,11:35:31.000,62,11085169,13685,0,1741001730,12994.908122970002,80.01671850000275,53394.667488240004 2025-03-03,11:35:32.000,62,11085133,13325,0,1741001731,12994.955277139998,80.02376763000211,53394.64652688 2025-03-03,11:35:33.000,62,11085162,13565,0,1741001732,12994.962013449993,79.99557111000468,53394.66050112001 2025-03-03,11:35:34.000,62,11085186,13645,0,1741001733,12994.988958690003,79.93917807000253,53394.69543672 2025-03-03,11:35:35.000,62,11085230,13285,0,1741001734,12994.941804519993,79.92507981000381,53394.68146248001 2025-03-03,11:35:36.000,62,11085152,13405,0,1741001735,12994.968749760003,79.92507981000381,53394.75832080001 2025-03-03,11:35:37.000,62,11085185,13125,0,1741001736,12994.988958690003,79.93917807000253,53394.7233852 2025-03-03,11:35:38.000,62,11085182,13725,0,1741001737,12995.022640239993,79.88983415999974,53394.73037232001 2025-03-03,11:35:39.000,62,11085192,13005,0,1741001738,12995.029376549988,79.88983415999974,53394.77229504 2025-03-03,11:35:40.000,62,11085166,13645,0,1741001739,12995.049585479988,79.86868677000166,53394.737359440005 2025-03-03,11:35:41.000,62,11085183,13445,0,1741001740,12995.022640239993,79.8616376400023,53394.81421776 2025-03-03,11:35:42.000,62,11085206,13125,0,1741001741,12995.056321789998,79.85458851000294,53394.80024352001 2025-03-03,11:35:43.000,62,11085173,13565,0,1741001742,12995.083267029993,79.81229372999951,53394.80024352001 2025-03-03,11:35:44.000,62,11085197,13165,0,1741001743,12995.083267029993,79.81229372999951,53394.84915336001 2025-03-03,11:35:45.000,62,11085203,13285,0,1741001744,12995.090003339988,79.76999895000336,53394.82819200001 2025-03-03,11:35:46.000,62,11085173,13525,0,1741001745,12995.090003339988,79.748851559998,53394.8631276 2025-03-03,11:35:47.000,62,11085209,13525,0,1741001746,12995.123684889993,79.748851559998,53394.81421776 2025-03-03,11:35:48.000,62,11085177,13365,0,1741001747,12995.143893819994,79.762949820004,53394.87710184001 2025-03-03,11:35:49.000,62,11085179,13405,0,1741001748,12995.157366439998,79.72770416999992,53394.8631276 2025-03-03,11:35:50.000,62,11085209,13485,0,1741001749,12995.177575369999,79.72770416999992,53394.87710184001 2025-03-03,11:35:51.000,62,11085203,13605,0,1741001750,12995.184311679994,79.72770416999992,53394.89806320001 2025-03-03,11:35:52.000,62,11085183,13605,0,1741001751,12995.197784299999,79.69950765000249,53394.905050320005 2025-03-03,11:35:53.000,62,11085226,13765,0,1741001752,12995.164102749994,79.70655678000185,53394.953960160004 2025-03-03,11:35:54.000,62,11085187,13365,0,1741001753,12995.197784299999,79.68540939000377,53394.93998592 2025-03-03,11:35:55.000,62,11085206,13405,0,1741001754,12995.231465849989,79.67131112999778,53394.92601168001 2025-03-03,11:35:56.000,62,11085194,13085,0,1741001755,12995.258411089999,79.67836026000441,53394.93998592 2025-03-03,11:35:57.000,62,11085203,13085,0,1741001756,12995.258411089999,79.65721286999906,53394.94697304001 2025-03-03,11:35:58.000,62,11085214,14085,0,1741001757,12995.285356329994,79.65721286999906,53394.9329988 2025-03-03,11:35:59.000,62,11085203,13645,0,1741001758,12995.29209263999,79.58672156999819,53394.96094728 2025-03-03,11:36:00.000,62,11085266,13485,0,1741001759,12995.31230156999,79.59377070000482,53394.974921520006 2025-03-03,11:36:01.000,62,11085102,13605,0,1741001760,12995.31230156999,79.59377070000482,53394.98190864 2025-03-03,11:36:02.000,62,11085198,13205,0,1741001761,12995.366192049994,79.55852505000075,53395.03081848 2025-03-03,11:36:03.000,62,11085206,13365,0,1741001762,12995.37966467,79.56557418000011,53394.98889576 2025-03-03,11:36:04.000,62,11085196,13325,0,1741001763,12995.386400979995,79.56557418000011,53395.05177984 2025-03-03,11:36:05.000,62,11085213,13485,0,1741001764,12995.43355514999,79.5021320099986,53395.072741200005 2025-03-03,11:36:06.000,62,11085187,13285,0,1741001765,12995.3998736,79.5021320099986,53394.98889576 2025-03-03,11:36:07.000,62,11085178,13245,0,1741001766,12995.447027769995,79.48098462000053,53395.00985712 2025-03-03,11:36:08.000,62,11085179,13605,0,1741001767,12995.44029146,79.48098462000053,53395.00985712 2025-03-03,11:36:09.000,62,11085216,13565,0,1741001768,12995.48070932,79.47393549000117,53395.03081848 2025-03-03,11:36:10.000,62,11085201,13245,0,1741001769,12995.51439086999,79.43164070999774,53395.01684424001 2025-03-03,11:36:11.000,62,11085184,13485,0,1741001770,12995.54133611,79.41049331999966,53395.08671544 2025-03-03,11:36:12.000,62,11085185,13805,0,1741001771,12995.49418193999,79.38934593000158,53395.11466392001 2025-03-03,11:36:13.000,62,11085210,13685,0,1741001772,12995.49418193999,79.41754244999902,53395.08671544 2025-03-03,11:36:14.000,62,11085203,13685,0,1741001773,12995.527863489995,79.41049331999966,53395.09370256001 2025-03-03,11:36:15.000,62,11085196,13725,0,1741001774,12995.52112718,79.3681985400035,53395.07972832 2025-03-03,11:36:16.000,62,11085148,13485,0,1741001775,12995.54133611,79.34000201999879,53395.10068968 2025-03-03,11:36:17.000,62,11085209,13565,0,1741001776,12995.58175397,79.304756370002,53395.08671544 2025-03-03,11:36:18.000,62,11085203,13605,0,1741001777,12995.58175397,79.31885463000071,53395.08671544 2025-03-03,11:36:19.000,62,11085190,13765,0,1741001778,12995.6019629,79.29065811000328,53395.09370256001 2025-03-03,11:36:20.000,62,11085148,13525,0,1741001779,12995.628908139995,79.29770724000264,53395.14959952 2025-03-03,11:36:21.000,62,11085188,13405,0,1741001780,12995.6019629,79.28360898000392,53395.14959952 2025-03-03,11:36:22.000,62,11085176,13605,0,1741001781,12995.65585337999,79.26951071999792,53395.142612400006 2025-03-03,11:36:23.000,62,11085183,13525,0,1741001782,12995.689534929996,79.27655985000456,53395.18453512001 2025-03-03,11:36:24.000,62,11085166,13565,0,1741001783,12995.69627123999,79.24131420000049,53395.170560880004 2025-03-03,11:36:25.000,62,11085181,13485,0,1741001784,12995.716480169991,79.22016681000241,53395.25440632 2025-03-03,11:36:26.000,62,11085186,13805,0,1741001785,12995.689534929996,79.20606855000369,53395.240432080005 2025-03-03,11:36:27.000,62,11085169,13965,0,1741001786,12995.709743859996,79.1919702899977,53395.23344496001 2025-03-03,11:36:28.000,62,11085204,13565,0,1741001787,12995.72321648,79.22016681000241,53395.2474192 2025-03-03,11:36:29.000,62,11085194,13765,0,1741001788,12995.736689099991,79.19901942000433,53395.20549648 2025-03-03,11:36:30.000,62,11085180,13405,0,1741001789,12995.777106959991,79.18492115999834,53395.20549648 2025-03-03,11:36:31.000,62,11085171,13765,0,1741001790,12995.770370649996,79.1919702899977,53395.27536768 2025-03-03,11:36:32.000,62,11085188,13605,0,1741001791,12995.783843270001,79.19901942000433,53395.27536768 2025-03-03,11:36:33.000,62,11085177,13685,0,1741001792,12995.790579579996,79.1567246400009,53395.29632904 2025-03-03,11:36:34.000,62,11085171,13925,0,1741001793,12995.837733749991,79.14262638000218,53395.3172904 2025-03-03,11:36:35.000,62,11085193,13445,0,1741001794,12995.824261130001,79.14262638000218,53395.29632904 2025-03-03,11:36:36.000,62,11085166,13285,0,1741001795,12995.871415299996,79.1214789900041,53395.289341920005 2025-03-03,11:36:37.000,62,11085194,13645,0,1741001796,12995.871415299996,79.1214789900041,53395.34523888 2025-03-03,11:36:38.000,62,11085222,13365,0,1741001797,12995.891624229997,79.11442986000475,53395.359213120006 2025-03-03,11:36:39.000,62,11085170,13485,0,1741001798,12995.911833159997,79.08623334000004,53395.34523888 2025-03-03,11:36:40.000,62,11085217,13405,0,1741001799,12995.925305780002,79.06508595000196,53395.30331616001 2025-03-03,11:36:41.000,62,11085184,13445,0,1741001800,12995.925305780002,79.02984029999789,53395.34523888 2025-03-03,11:36:42.000,62,11085207,13525,0,1741001801,12995.952251019997,79.05098769000324,53395.30331616001 2025-03-03,11:36:43.000,62,11085205,13325,0,1741001802,12995.965723640002,79.0580368200026,53395.3871616 2025-03-03,11:36:44.000,62,11085166,13445,0,1741001803,12995.979196259992,79.04393856000388,53395.40113584001 2025-03-03,11:36:45.000,62,11085175,13325,0,1741001804,12996.006141500002,79.01574203999917,53395.38017448001 2025-03-03,11:36:46.000,62,11085187,13365,0,1741001805,12996.046559360002,79.04393856000388,53395.338251760004 2025-03-03,11:36:47.000,62,11085174,13645,0,1741001806,12996.039823049992,78.99459465000109,53395.38017448001 2025-03-03,11:36:48.000,62,11085186,13325,0,1741001807,12996.073504599997,79.00164378000045,53395.34523888 2025-03-03,11:36:49.000,62,11085171,13525,0,1741001808,12996.113922459997,78.96639813000365,53395.4220972 2025-03-03,11:36:50.000,62,11085164,13485,0,1741001809,12996.127395080002,78.9593490000043,53395.45004568001 2025-03-03,11:36:51.000,62,11085153,13405,0,1741001810,12996.134131389997,78.9593490000043,53395.3871616 2025-03-03,11:36:52.000,62,11085149,13405,0,1741001811,12996.167812940002,78.93115247999958,53395.408122960005 2025-03-03,11:36:53.000,62,11085209,13765,0,1741001812,12996.174549249998,78.91705422000086,53395.43607144 2025-03-03,11:36:54.000,62,11085163,13445,0,1741001813,12996.147604010002,78.91705422000086,53395.4220972 2025-03-03,11:36:55.000,62,11085196,13645,0,1741001814,12996.140867699993,78.90295596000215,53395.505942640004 2025-03-03,11:36:56.000,62,11085193,13525,0,1741001815,12996.181285559993,78.88180857000407,53395.457032800005 2025-03-03,11:36:57.000,62,11085191,13405,0,1741001816,12996.228439729988,78.88180857000407,53395.48498128 2025-03-03,11:36:58.000,62,11085159,13325,0,1741001817,12996.228439729988,78.88180857000407,53395.46401992 2025-03-03,11:36:59.000,62,11085216,13925,0,1741001818,12996.221703419993,78.84656292,53395.4919684 2025-03-03,11:37:00.000,62,11085155,13685,0,1741001819,12996.262121279993,78.84656292,53395.49895552001 2025-03-03,11:37:01.000,62,11085217,13685,0,1741001820,12996.282330209993,78.84656292,53395.48498128 2025-03-03,11:37:02.000,62,11085236,13645,0,1741001821,12996.275593899998,78.79721901000448,53395.51292976 2025-03-03,11:37:03.000,62,11085170,13565,0,1741001822,12996.262121279993,78.78312074999849,53395.53389112 2025-03-03,11:37:04.000,62,11085190,13365,0,1741001823,12996.282330209993,78.72672771000362,53395.58280096 2025-03-03,11:37:05.000,62,11085173,13365,0,1741001824,12996.295802829998,78.7126294500049,53395.575813840005 2025-03-03,11:37:06.000,62,11085163,13245,0,1741001825,12996.235176039998,78.75492423000105,53395.51292976 2025-03-03,11:37:07.000,62,11085231,13965,0,1741001826,12996.268857589988,78.71967858000426,53395.526904000006 2025-03-03,11:37:08.000,62,11085162,13165,0,1741001827,12996.221703419993,78.7126294500049,53395.5618396 2025-03-03,11:37:09.000,62,11085203,13405,0,1741001828,12996.221703419993,78.67738380000083,53395.51292976 2025-03-03,11:37:10.000,62,11085146,13925,0,1741001829,12996.241912349993,78.63508902000467,53395.55485248 2025-03-03,11:37:11.000,62,11085162,13365,0,1741001830,12996.248648659988,78.64213815000403,53395.575813840005 2025-03-03,11:37:12.000,62,11085186,13925,0,1741001831,12996.255384969998,78.63508902000467,53395.55485248 2025-03-03,11:37:13.000,62,11085153,13485,0,1741001832,12996.235176039998,78.65623641000275,53395.51991688001 2025-03-03,11:37:14.000,62,11085149,13645,0,1741001833,12996.221703419993,78.66328554000211,53395.56882672001 2025-03-03,11:37:15.000,62,11085177,13925,0,1741001834,12996.194758179998,78.64213815000403,53395.58280096 2025-03-03,11:37:16.000,62,11085139,14005,0,1741001835,12996.194758179998,78.64213815000403,53395.56882672001 2025-03-03,11:37:17.000,62,11085150,13245,0,1741001836,12996.161076629993,78.63508902000467,53395.55485248 2025-03-03,11:37:18.000,62,11085186,13845,0,1741001837,12996.167812940002,78.61394162999932,53395.59677520001 2025-03-03,11:37:19.000,62,11085153,13365,0,1741001838,12996.181285559993,78.61394162999932,53395.59677520001 2025-03-03,11:37:20.000,62,11085177,13885,0,1741001839,12996.140867699993,78.65623641000275,53395.56882672001 2025-03-03,11:37:21.000,62,11085216,13205,0,1741001840,12996.100449839993,78.60689249999996,53395.51292976 2025-03-03,11:37:22.000,62,11085185,13925,0,1741001841,12996.093713529997,78.58574511000188,53395.56882672001 2025-03-03,11:37:23.000,62,11085195,13445,0,1741001842,12996.066768290002,78.57869598000252,53395.61074944 2025-03-03,11:37:24.000,62,11085226,13525,0,1741001843,12996.080240909992,78.54345032999845,53395.56882672001 2025-03-03,11:37:25.000,62,11085223,13405,0,1741001844,12996.033086739997,78.58574511000188,53395.51292976 2025-03-03,11:37:26.000,62,11085162,13525,0,1741001845,12996.060031979992,78.57869598000252,53395.5618396 2025-03-03,11:37:27.000,62,11085191,13525,0,1741001846,12996.060031979992,78.5645977200038,53395.51292976 2025-03-03,11:37:28.000,62,11085147,13645,0,1741001847,12996.026350430002,78.57869598000252,53395.56882672001 2025-03-03,11:37:29.000,62,11085155,13645,0,1741001848,12996.006141500002,78.55754859000444,53395.55485248 2025-03-03,11:37:30.000,62,11085212,13165,0,1741001849,12995.979196259992,78.57869598000252,53395.55485248 2025-03-03,11:37:31.000,62,11085197,13325,0,1741001850,12995.945514710002,78.57164685000316,53395.59677520001 2025-03-03,11:37:32.000,62,11085180,13765,0,1741001851,12995.918569469992,78.55049945999781,53395.56882672001 2025-03-03,11:37:33.000,62,11085210,13525,0,1741001852,12995.905096850001,78.55754859000444,53395.53389112 2025-03-03,11:37:34.000,62,11085173,13965,0,1741001853,12995.884887920001,78.55049945999781,53395.5618396 2025-03-03,11:37:35.000,62,11085189,13405,0,1741001854,12995.884887920001,78.53640119999909,53395.56882672001 2025-03-03,11:37:36.000,62,11085153,13405,0,1741001855,12995.830997439996,78.52935206999973,53395.51991688001 2025-03-03,11:37:37.000,62,11085187,13845,0,1741001856,12995.810788509996,78.54345032999845,53395.51991688001 2025-03-03,11:37:38.000,62,11085200,13405,0,1741001857,12995.844470060001,78.52230294000037,53395.4919684 2025-03-03,11:37:39.000,62,11085218,13485,0,1741001858,12995.804052200001,78.5011555500023,53395.49895552001 2025-03-03,11:37:40.000,62,11085167,13565,0,1741001859,12995.790579579996,78.52935206999973,53395.53389112 2025-03-03,11:37:41.000,62,11085220,13565,0,1741001860,12995.750161719996,78.48705729000358,53395.4919684 2025-03-03,11:37:42.000,62,11085199,13365,0,1741001861,12995.72321648,78.5011555500023,53395.477994160006 2025-03-03,11:37:43.000,62,11085191,13925,0,1741001862,12995.669325999996,78.5011555500023,53395.4919684 2025-03-03,11:37:44.000,62,11085178,13725,0,1741001863,12995.628908139995,78.5011555500023,53395.4919684 2025-03-03,11:37:45.000,62,11085182,13165,0,1741001864,12995.628908139995,78.49410642000294,53395.4220972 2025-03-03,11:37:46.000,62,11085158,13965,0,1741001865,12995.56154504,78.49410642000294,53395.46401992 2025-03-03,11:37:47.000,62,11085197,13565,0,1741001866,12995.52112718,78.50820468000165,53395.408122960005 2025-03-03,11:37:48.000,62,11085185,13405,0,1741001867,12995.507654559995,78.51525381000101,53395.41511008 2025-03-03,11:37:49.000,62,11085169,13885,0,1741001868,12995.487445629995,78.49410642000294,53395.43607144 2025-03-03,11:37:50.000,62,11085228,13405,0,1741001869,12995.45376407999,78.50820468000165,53395.43607144 2025-03-03,11:37:51.000,62,11085143,13485,0,1741001870,12995.426818839995,78.51525381000101,53395.3871616 2025-03-03,11:37:52.000,62,11085198,13325,0,1741001871,12995.37966467,78.48705729000358,53395.3871616 2025-03-03,11:37:53.000,62,11085170,13765,0,1741001872,12995.3998736,78.45886076999886,53395.338251760004 2025-03-03,11:37:54.000,62,11085201,13765,0,1741001873,12995.35271942999,78.48705729000358,53395.310303280006 2025-03-03,11:37:55.000,62,11085205,13605,0,1741001874,12995.33251049999,78.51525381000101,53395.29632904 2025-03-03,11:37:56.000,62,11085155,13605,0,1741001875,12995.325774189994,78.50820468000165,53395.30331616001 2025-03-03,11:37:57.000,62,11085202,13285,0,1741001876,12995.285356329994,78.50820468000165,53395.3172904 2025-03-03,11:37:58.000,62,11085182,13445,0,1741001877,12995.278620019999,78.49410642000294,53395.29632904 2025-03-03,11:37:59.000,62,11085227,13205,0,1741001878,12995.258411089999,78.51525381000101,53395.289341920005 2025-03-03,11:38:00.000,62,11085228,13605,0,1741001879,12995.231465849989,78.52230294000037,53395.27536768 2025-03-03,11:38:01.000,62,11085169,13245,0,1741001880,12995.25167477999,78.5011555500023,53395.22645784 2025-03-03,11:38:02.000,62,11085190,13805,0,1741001881,12995.244938469994,78.50820468000165,53395.19850936 2025-03-03,11:38:03.000,62,11085205,13205,0,1741001882,12995.224729539994,78.50820468000165,53395.2474192 2025-03-03,11:38:04.000,62,11085210,13685,0,1741001883,12995.238202159999,78.48000816000422,53395.23344496001 2025-03-03,11:38:05.000,62,11085214,13565,0,1741001884,12995.197784299999,78.48705729000358,53395.191522240006 2025-03-03,11:38:06.000,62,11085152,13365,0,1741001885,12995.177575369999,78.44476251000015,53395.23344496001 2025-03-03,11:38:07.000,62,11085216,13485,0,1741001886,12995.191047989989,78.46590989999822,53395.170560880004 2025-03-03,11:38:08.000,62,11085216,13565,0,1741001887,12995.177575369999,78.43066425000143,53395.142612400006 2025-03-03,11:38:09.000,62,11085221,13525,0,1741001888,12995.177575369999,78.42361512000207,53395.16357376001 2025-03-03,11:38:10.000,62,11085174,13885,0,1741001889,12995.103475959993,78.39541860000463,53395.11466392001 2025-03-03,11:38:11.000,62,11085181,13445,0,1741001890,12995.164102749994,78.39541860000463,53395.170560880004 2025-03-03,11:38:12.000,62,11085201,13605,0,1741001891,12995.130421199989,78.36722207999992,53395.12863816 2025-03-03,11:38:13.000,62,11085172,13525,0,1741001892,12995.123684889993,78.34607469000184,53395.10068968 2025-03-03,11:38:14.000,62,11085206,13565,0,1741001893,12995.096739649998,78.29673077999905,53395.10068968 2025-03-03,11:38:15.000,62,11085208,13445,0,1741001894,12995.103475959993,78.2896816499997,53395.10068968 2025-03-03,11:38:16.000,62,11085178,13285,0,1741001895,12995.090003339988,78.26148513000226,53395.03081848 2025-03-03,11:38:17.000,62,11085202,13645,0,1741001896,12995.042849169993,78.28263252000033,53395.05177984 2025-03-03,11:38:18.000,62,11085210,13405,0,1741001897,12994.995694999998,78.22623947999818,53395.002870000004 2025-03-03,11:38:19.000,62,11085173,13405,0,1741001898,12994.968749760003,78.21214121999947,53395.03081848 2025-03-03,11:38:20.000,62,11085197,13325,0,1741001899,12994.948540830002,78.20509209000011,53395.03081848 2025-03-03,11:38:21.000,62,11085190,13405,0,1741001900,12994.914859279997,78.21919034999883,53395.023831360006 2025-03-03,11:38:22.000,62,11085183,13405,0,1741001901,12994.914859279997,78.18394470000203,53395.01684424001 2025-03-03,11:38:23.000,62,11085172,13165,0,1741001902,12994.847496180002,78.1557481800046,53394.974921520006 2025-03-03,11:38:24.000,62,11085203,13605,0,1741001903,12994.820550939992,78.13460078999924,53395.002870000004 2025-03-03,11:38:25.000,62,11085178,13485,0,1741001904,12994.780133079992,78.12755165999988,53394.98889576 2025-03-03,11:38:26.000,62,11085181,13725,0,1741001905,12994.766660460002,78.07820775000437,53394.98190864 2025-03-03,11:38:27.000,62,11085168,13605,0,1741001906,12994.699297359992,78.06410948999837,53394.96793440001 2025-03-03,11:38:28.000,62,11085192,13525,0,1741001907,12994.679088429992,78.06410948999837,53394.93998592 2025-03-03,11:38:29.000,62,11085161,13685,0,1741001908,12994.692561049997,78.06410948999837,53394.9329988 2025-03-03,11:38:30.000,62,11085184,13525,0,1741001909,12994.658879499992,78.08525688000373,53394.87710184001 2025-03-03,11:38:31.000,62,11085179,13485,0,1741001910,12994.625197950001,78.06410948999837,53394.89806320001 2025-03-03,11:38:32.000,62,11085213,13365,0,1741001911,12994.557834849991,78.0077164500035,53394.8631276 2025-03-03,11:38:33.000,62,11085182,13405,0,1741001912,12994.564571160001,78.00066732000414,53394.84216624 2025-03-03,11:38:34.000,62,11085136,13365,0,1741001913,12994.54436223,77.95837254000071,53394.84915336001 2025-03-03,11:38:35.000,62,11085195,13805,0,1741001914,12994.5241533,77.95132341000135,53394.807230640006 2025-03-03,11:38:36.000,62,11085200,13285,0,1741001915,12994.47699912999,77.90197949999856,53394.7932564 2025-03-03,11:38:37.000,62,11085179,13765,0,1741001916,12994.50394437,77.87378298000112,53394.81421776 2025-03-03,11:38:38.000,62,11085182,13405,0,1741001917,12994.44331758,77.85263559000305,53394.77229504 2025-03-03,11:38:39.000,62,11085170,13485,0,1741001918,12994.41637233999,77.81034080999962,53394.77229504 2025-03-03,11:38:40.000,62,11085217,13445,0,1741001919,12994.38269079,77.77509516000282,53394.75133368 2025-03-03,11:38:41.000,62,11085163,13445,0,1741001920,12994.40289972,77.76804603000346,53394.75832080001 2025-03-03,11:38:42.000,62,11085185,13645,0,1741001921,12994.409636029995,77.77509516000282,53394.74434656 2025-03-03,11:38:43.000,62,11085147,13565,0,1741001922,12994.33553661999,77.74689863999811,53394.7233852 2025-03-03,11:38:44.000,62,11085173,13725,0,1741001923,12994.29511875999,77.74689863999811,53394.688449600006 2025-03-03,11:38:45.000,62,11085194,13605,0,1741001924,12994.268173519995,77.70460386000195,53394.70242384 2025-03-03,11:38:46.000,62,11085216,13325,0,1741001925,12994.18060149,77.70460386000195,53394.70242384 2025-03-03,11:38:47.000,62,11085186,13445,0,1741001926,12994.14018363,77.63411256000109,53394.67447536 2025-03-03,11:38:48.000,62,11085180,13365,0,1741001927,12994.14018363,77.66230907999852,53394.62556552 2025-03-03,11:38:49.000,62,11085146,13645,0,1741001928,12994.059347909999,77.63411256000109,53394.63255264001 2025-03-03,11:38:50.000,62,11085163,13565,0,1741001929,12994.012193739989,77.62001430000237,53394.59761704 2025-03-03,11:38:51.000,62,11085170,13845,0,1741001930,12993.958303259999,77.59181777999765,53394.618578400004 2025-03-03,11:38:52.000,62,11085160,13685,0,1741001931,12993.924621709994,77.5847686499983,53394.61159128001 2025-03-03,11:38:53.000,62,11085197,13645,0,1741001932,12993.850522299988,77.55657213000086,53394.520758720006 2025-03-03,11:38:54.000,62,11085208,13765,0,1741001933,12993.850522299988,77.5142773500047,53394.55569432 2025-03-03,11:38:55.000,62,11085178,13565,0,1741001934,12993.816840749998,77.52132648000406,53394.52774584 2025-03-03,11:38:56.000,62,11085166,13645,0,1741001935,12993.769686580003,77.50017908999871,53394.51377160001 2025-03-03,11:38:57.000,62,11085158,13565,0,1741001936,12993.749477650003,77.44378605000384,53394.51377160001 2025-03-03,11:38:58.000,62,11085190,13565,0,1741001937,12993.722532409993,77.43673692000448,53394.44390040001 2025-03-03,11:38:59.000,62,11085212,13845,0,1741001938,12993.675378239997,77.43673692000448,53394.38800344 2025-03-03,11:39:00.000,62,11085186,13765,0,1741001939,12993.668641930002,77.44378605000384,53394.39499056001 2025-03-03,11:39:01.000,62,11085238,14045,0,1741001940,12993.634960379997,77.38739301000169,53394.37402920001 2025-03-03,11:39:02.000,62,11085189,13685,0,1741001941,12993.614751449997,77.38034388000233,53394.332106480004 2025-03-03,11:39:03.000,62,11085182,13765,0,1741001942,12993.567597280002,77.3380490999989,53394.31813224 2025-03-03,11:39:04.000,62,11085200,13725,0,1741001943,12993.554124659997,77.34509822999826,53394.31114512 2025-03-03,11:39:05.000,62,11085169,13485,0,1741001944,12993.520443109992,77.30985258000146,53394.283196640004 2025-03-03,11:39:06.000,62,11085208,13605,0,1741001945,12993.527179420002,77.26755779999803,53394.32511936001 2025-03-03,11:39:07.000,62,11085170,13605,0,1741001946,12993.513706799997,77.28165606000402,53394.1993512 2025-03-03,11:39:08.000,62,11085153,13765,0,1741001947,12993.480025249992,77.22526302000188,53394.24127392 2025-03-03,11:39:09.000,62,11085166,13365,0,1741001948,12993.480025249992,77.1900173699978,53394.185376960006 2025-03-03,11:39:10.000,62,11085181,13765,0,1741001949,12993.459816319992,77.2041156300038,53394.1993512 2025-03-03,11:39:11.000,62,11085167,13925,0,1741001950,12993.412662149996,77.16886997999973,53394.19236408 2025-03-03,11:39:12.000,62,11085141,13525,0,1741001951,12993.378980599991,77.10542780999822,53394.19236408 2025-03-03,11:39:13.000,62,11085192,13405,0,1741001952,12993.385716910001,77.07018216000142,53394.17838984001 2025-03-03,11:39:14.000,62,11085139,13525,0,1741001953,12993.372244289996,77.07723129000078,53394.1993512 2025-03-03,11:39:15.000,62,11085183,13725,0,1741001954,12993.331826429996,77.06313303000206,53394.19236408 2025-03-03,11:39:16.000,62,11085186,13925,0,1741001955,12993.298144879991,77.02083824999863,53394.14345424 2025-03-03,11:39:17.000,62,11085169,13565,0,1741001956,12993.298144879991,76.98559260000184,53394.136467120006 2025-03-03,11:39:18.000,62,11085209,13605,0,1741001957,12993.26446333,76.95034694999777,53394.136467120006 2025-03-03,11:39:19.000,62,11085160,13565,0,1741001958,12993.26446333,76.9432978199984,53394.08057016 2025-03-03,11:39:20.000,62,11085168,13565,0,1741001959,12993.19710022999,76.92215043000033,53394.07358304 2025-03-03,11:39:21.000,62,11085188,13925,0,1741001960,12993.210572849996,76.89395391000289,53394.08755728001 2025-03-03,11:39:22.000,62,11085208,13285,0,1741001961,12993.190363919995,76.87280652000481,53394.05262168 2025-03-03,11:39:23.000,62,11085152,13325,0,1741001962,12993.15668236999,76.85165912999946,53394.07358304 2025-03-03,11:39:24.000,62,11085190,13645,0,1741001963,12993.11626450999,76.82346261000203,53394.08057016 2025-03-03,11:39:25.000,62,11085194,13445,0,1741001964,12993.10279189,76.83756087000074,53394.03166032 2025-03-03,11:39:26.000,62,11085201,13565,0,1741001965,12993.03542878999,76.83756087000074,53394.066595920005 2025-03-03,11:39:27.000,62,11085185,13405,0,1741001966,12993.00174724,76.79526609000459,53394.00371184 2025-03-03,11:39:28.000,62,11085196,13245,0,1741001967,12992.92091152,76.79526609000459,53393.947814880004 2025-03-03,11:39:29.000,62,11085169,13325,0,1741001968,12992.880493659999,76.77411869999924,53393.954802 2025-03-03,11:39:30.000,62,11085177,13565,0,1741001969,12992.85354841999,76.7811678299986,53393.96178912001 2025-03-03,11:39:31.000,62,11085180,13685,0,1741001970,12992.840075799999,76.77411869999924,53393.94082776001 2025-03-03,11:39:32.000,62,11085175,13445,0,1741001971,12992.806394249994,76.7811678299986,53393.91287928 2025-03-03,11:39:33.000,62,11085176,13725,0,1741001972,12992.792921629989,76.76706956999988,53393.91287928 2025-03-03,11:39:34.000,62,11085197,13485,0,1741001973,12992.739031149998,76.73887305000244,53393.91986640001 2025-03-03,11:39:35.000,62,11085196,13485,0,1741001974,12992.691876979989,76.71067652999773,53393.87095656001 2025-03-03,11:39:36.000,62,11085169,13525,0,1741001975,12992.671668049989,76.72477479000372,53393.801085360006 2025-03-03,11:39:37.000,62,11085175,13405,0,1741001976,12992.685140669993,76.71772566000436,53393.849995200006 2025-03-03,11:39:38.000,62,11085163,13605,0,1741001977,12992.658195429998,76.66838175000157,53393.82204672001 2025-03-03,11:39:39.000,62,11085174,13565,0,1741001978,12992.658195429998,76.68248001000029,53393.76614976 2025-03-03,11:39:40.000,62,11085148,13365,0,1741001979,12992.604304949993,76.69657826999901,53393.78711112 2025-03-03,11:39:41.000,62,11085209,13725,0,1741001980,12992.611041259988,76.66838175000157,53393.78711112 2025-03-03,11:39:42.000,62,11085145,13725,0,1741001981,12992.584096019993,76.66133262000221,53393.76614976 2025-03-03,11:39:43.000,62,11085181,13805,0,1741001982,12992.577359709998,76.61198870999942,53393.68929144 2025-03-03,11:39:44.000,62,11085177,13445,0,1741001983,12992.557150779998,76.60493958000006,53393.72422704001 2025-03-03,11:39:45.000,62,11085159,13445,0,1741001984,12992.543678159993,76.61198870999942,53393.682304320006 2025-03-03,11:39:46.000,62,11085108,13085,0,1741001985,12992.523469229993,76.63313610000478,53393.661342960004 2025-03-03,11:39:47.000,62,11085218,13285,0,1741001986,12992.536941849998,76.58379219000199,53393.682304320006 2025-03-03,11:39:48.000,62,11085191,13805,0,1741001987,12992.483051369993,76.5978904500007,53393.62640736001 2025-03-03,11:39:49.000,62,11085222,13565,0,1741001988,12992.509996610002,76.56264480000391,53393.6403816 2025-03-03,11:39:50.000,62,11085167,13445,0,1741001989,12992.476315059997,76.54149740999856,53393.633394480006 2025-03-03,11:39:51.000,62,11085170,14125,0,1741001990,12992.509996610002,76.5344482799992,53393.59147176 2025-03-03,11:39:52.000,62,11085168,13525,0,1741001991,12992.536941849998,76.5344482799992,53393.59845888 2025-03-03,11:39:53.000,62,11085156,13405,0,1741001992,12992.503260299993,76.52035002000048,53393.58448464001 2025-03-03,11:39:54.000,62,11085160,13605,0,1741001993,12992.483051369993,76.52035002000048,53393.58448464001 2025-03-03,11:39:55.000,62,11085189,13725,0,1741001994,12992.476315059997,76.51330089000112,53393.54954904 2025-03-03,11:39:56.000,62,11085188,13325,0,1741001995,12992.456106129997,76.5344482799992,53393.54256192 2025-03-03,11:39:57.000,62,11085189,13565,0,1741001996,12992.422424579992,76.5344482799992,53393.52160056 2025-03-03,11:39:58.000,62,11085192,13445,0,1741001997,12992.408951960002,76.51330089000112,53393.47967784 2025-03-03,11:39:59.000,62,11085134,13685,0,1741001998,12992.402215649992,76.52739914999984,53393.47269072 2025-03-03,11:40:00.000,62,11085173,13565,0,1741001999,12992.388743030002,76.4992026300024,53393.493652080004 2025-03-03,11:40:01.000,62,11085141,13525,0,1741002000,12992.375270409997,76.49215350000304,53393.493652080004 2025-03-03,11:40:02.000,62,11085125,13325,0,1741002001,12992.307907310002,76.47805524000432,53393.47967784 2025-03-03,11:40:03.000,62,11085172,13645,0,1741002002,12992.294434689997,76.49215350000304,53393.50762632001 2025-03-03,11:40:04.000,62,11085162,13205,0,1741002003,12992.301170999992,76.50625176000176,53393.48666496001 2025-03-03,11:40:05.000,62,11085163,13405,0,1741002004,12992.267489450001,76.51330089000112,53393.47269072 2025-03-03,11:40:06.000,62,11085174,13565,0,1741002005,12992.247280520001,76.52035002000048,53393.45871648001 2025-03-03,11:40:07.000,62,11085177,13525,0,1741002006,12992.233807899996,76.52035002000048,53393.47967784 2025-03-03,11:40:08.000,62,11085200,13245,0,1741002007,12992.206862660001,76.49215350000304,53393.45172936 2025-03-03,11:40:09.000,62,11085220,13525,0,1741002008,12992.173181109996,76.48510437000368,53393.40980664 2025-03-03,11:40:10.000,62,11085179,13565,0,1741002009,12992.206862660001,76.48510437000368,53393.38185816 2025-03-03,11:40:11.000,62,11085188,13445,0,1741002010,12992.200126349991,76.50625176000176,53393.37487104 2025-03-03,11:40:12.000,62,11085194,13725,0,1741002011,12992.173181109996,76.51330089000112,53393.3608968 2025-03-03,11:40:13.000,62,11085220,13645,0,1741002012,12992.119290629991,76.52035002000048,53393.31897408001 2025-03-03,11:40:14.000,62,11085177,13645,0,1741002013,12992.12602694,76.56969393000327,53393.346922560006 2025-03-03,11:40:15.000,62,11085214,13325,0,1741002014,12992.119290629991,76.5344482799992,53393.38884528001 2025-03-03,11:40:16.000,62,11085161,13365,0,1741002015,12992.10581801,76.54854653999791,53393.30499984 2025-03-03,11:40:17.000,62,11085205,13445,0,1741002016,12992.10581801,76.58379219000199,53393.298012720006 2025-03-03,11:40:18.000,62,11085195,13165,0,1741002017,12992.132763249996,76.61903783999878,53393.325961200004 2025-03-03,11:40:19.000,62,11085125,13645,0,1741002018,12992.08560908,76.61198870999942,53393.3608968 2025-03-03,11:40:20.000,62,11085167,13045,0,1741002019,12992.072136459996,76.58379219000199,53393.325961200004 2025-03-03,11:40:21.000,62,11085162,13485,0,1741002020,12992.058663839991,76.61903783999878,53393.30499984 2025-03-03,11:40:22.000,62,11085179,13405,0,1741002021,12992.072136459996,76.64018523000414,53393.36788392001 2025-03-03,11:40:23.000,62,11085170,13325,0,1741002022,12992.03845490999,76.66838175000157,53393.3608968 2025-03-03,11:40:24.000,62,11085163,13245,0,1741002023,12992.072136459996,76.68952913999965,53393.31198696 2025-03-03,11:40:25.000,62,11085199,13485,0,1741002024,12992.01824597999,76.67543088000093,53393.277051360004 2025-03-03,11:40:26.000,62,11085183,13565,0,1741002025,12992.011509669996,76.66838175000157,53393.298012720006 2025-03-03,11:40:27.000,62,11085231,13445,0,1741002026,12992.03845490999,76.72477479000372,53393.33294832 2025-03-03,11:40:28.000,62,11085166,13925,0,1741002027,12991.97782811999,76.73887305000244,53393.298012720006 2025-03-03,11:40:29.000,62,11085202,13325,0,1741002028,12992.01824597999,76.7459221800018,53393.277051360004 2025-03-03,11:40:30.000,62,11085198,13845,0,1741002029,12992.00477336,76.75297131000116,53393.24910288001 2025-03-03,11:40:31.000,62,11085222,13605,0,1741002030,12992.00477336,76.77411869999924,53393.20718016 2025-03-03,11:40:32.000,62,11085194,13045,0,1741002031,12992.031718599996,76.75297131000116,53393.27006424001 2025-03-03,11:40:33.000,62,11085199,13605,0,1741002032,12991.99803704999,76.8093643500033,53393.228141520005 2025-03-03,11:40:34.000,62,11085210,13365,0,1741002033,12991.99803704999,76.83756087000074,53393.27006424001 2025-03-03,11:40:35.000,62,11085216,13565,0,1741002034,12991.97782811999,76.8446100000001,53393.24910288001 2025-03-03,11:40:36.000,62,11085217,13605,0,1741002035,12991.95761918999,76.8446100000001,53393.23512864 2025-03-03,11:40:37.000,62,11085218,13445,0,1741002036,12991.94414657,76.87985565000417,53393.1862188 2025-03-03,11:40:38.000,62,11085180,13765,0,1741002037,12991.92393764,76.95034694999777,53393.277051360004 2025-03-03,11:40:39.000,62,11085165,13205,0,1741002038,12991.89699239999,76.9573960800044,53393.23512864 2025-03-03,11:40:40.000,62,11085171,13605,0,1741002039,12991.89699239999,76.97149434000312,53393.22115440001 2025-03-03,11:40:41.000,62,11085164,13485,0,1741002040,12991.890256089995,76.97149434000312,53393.22115440001 2025-03-03,11:40:42.000,62,11085176,13645,0,1741002041,12991.90372871,76.96444521000376,53393.19320592 2025-03-03,11:40:43.000,62,11085176,13285,0,1741002042,12991.890256089995,76.99969086000056,53393.16525744 2025-03-03,11:40:44.000,62,11085215,13285,0,1741002043,12991.910465019995,77.02788737999799,53393.24211576 2025-03-03,11:40:45.000,62,11085217,13365,0,1741002044,12991.85657453999,77.06313303000206,53393.24910288001 2025-03-03,11:40:46.000,62,11085203,13925,0,1741002045,12991.89699239999,77.0913295499995,53393.20718016 2025-03-03,11:40:47.000,62,11085157,13885,0,1741002046,12991.92393764,77.11247694000485,53393.20019304001 2025-03-03,11:40:48.000,62,11085175,13365,0,1741002047,12991.94414657,77.14067346000229,53393.228141520005 2025-03-03,11:40:49.000,62,11085153,13685,0,1741002048,12991.90372871,77.2393612800006,53393.19320592 2025-03-03,11:40:50.000,62,11085209,13845,0,1741002049,12991.88351978,77.24641040999995,53393.1862188 2025-03-03,11:40:51.000,62,11085138,13405,0,1741002050,12991.890256089995,77.26755779999803,53393.20019304001 2025-03-03,11:40:52.000,62,11085163,13765,0,1741002051,12991.92393764,77.31690171000082,53393.1862188 2025-03-03,11:40:53.000,62,11085187,13645,0,1741002052,12991.94414657,77.33099996999954,53393.228141520005 2025-03-03,11:40:54.000,62,11085143,13645,0,1741002053,12991.910465019995,77.39444214000105,53393.1862188 2025-03-03,11:40:55.000,62,11085177,13365,0,1741002054,12991.90372871,77.44378605000384,53393.21416728 2025-03-03,11:40:56.000,62,11085161,13765,0,1741002055,12991.89699239999,77.46493344000191,53393.23512864 2025-03-03,11:40:57.000,62,11085199,13685,0,1741002056,12991.910465019995,77.52132648000406,53393.22115440001 2025-03-03,11:40:58.000,62,11085197,13725,0,1741002057,12991.91720132999,77.5495230000015,53393.14429608 2025-03-03,11:40:59.000,62,11085142,13405,0,1741002058,12991.890256089995,77.57771951999894,53393.13730896 2025-03-03,11:41:00.000,62,11085185,13405,0,1741002059,12991.91720132999,77.60591604000365,53393.19320592 2025-03-03,11:41:01.000,62,11085170,13405,0,1741002060,12991.910465019995,77.6482108199998,53393.16525744 2025-03-03,11:41:02.000,62,11085184,13445,0,1741002061,12991.88351978,77.69050560000323,53393.17224456001 2025-03-03,11:41:03.000,62,11085165,13565,0,1741002062,12991.910465019995,77.71870212000067,53393.22115440001 2025-03-03,11:41:04.000,62,11085183,13205,0,1741002063,12991.87678346999,77.78214429000218,53393.20019304001 2025-03-03,11:41:05.000,62,11085192,13445,0,1741002064,12991.89699239999,77.7962425500009,53393.19320592 2025-03-03,11:41:06.000,62,11085190,13725,0,1741002065,12991.91720132999,77.83853733000433,53393.228141520005 2025-03-03,11:41:07.000,62,11085203,13925,0,1741002066,12991.910465019995,77.87378298000112,53393.179231680006 2025-03-03,11:41:08.000,62,11085166,13245,0,1741002067,12991.930673949995,77.93017602000327,53393.14429608 2025-03-03,11:41:09.000,62,11085172,13525,0,1741002068,12991.91720132999,77.94427428000199,53393.1862188 2025-03-03,11:41:10.000,62,11085182,13485,0,1741002069,12991.90372871,77.98656905999815,53393.19320592 2025-03-03,11:41:11.000,62,11085150,13405,0,1741002070,12991.91720132999,78.05706035999901,53393.22115440001 2025-03-03,11:41:12.000,62,11085179,13685,0,1741002071,12991.950882879995,78.08525688000373,53393.26307712 2025-03-03,11:41:13.000,62,11085205,13765,0,1741002072,12991.92393764,78.12755165999988,53393.24910288001 2025-03-03,11:41:14.000,62,11085185,13485,0,1741002073,12991.95761918999,78.1416499199986,53393.25609 2025-03-03,11:41:15.000,62,11085168,13565,0,1741002074,12991.950882879995,78.19099383000139,53393.23512864 2025-03-03,11:41:16.000,62,11085167,13525,0,1741002075,12991.92393764,78.24738687000354,53393.1862188 2025-03-03,11:41:17.000,62,11085155,13325,0,1741002076,12991.92393764,78.23328861000482,53393.24211576 2025-03-03,11:41:18.000,62,11085200,13365,0,1741002077,12991.92393764,78.26853426000162,53393.24211576 2025-03-03,11:41:19.000,62,11085105,13565,0,1741002078,12991.92393764,78.28263252000033,53393.27006424001 2025-03-03,11:41:20.000,62,11085143,13925,0,1741002079,12991.950882879995,78.3178781700044,53393.25609 2025-03-03,11:41:21.000,62,11085152,13685,0,1741002080,12991.930673949995,78.34607469000184,53393.26307712 2025-03-03,11:41:22.000,62,11085183,13405,0,1741002081,12991.90372871,78.40951686000335,53393.29102560001 2025-03-03,11:41:23.000,62,11085111,13445,0,1741002082,12991.92393764,78.42361512000207,53393.24910288001 2025-03-03,11:41:24.000,62,11085156,13885,0,1741002083,12991.930673949995,78.4518116399995,53393.298012720006 2025-03-03,11:41:25.000,62,11085182,14005,0,1741002084,12991.91720132999,78.45886076999886,53393.277051360004 2025-03-03,11:41:26.000,62,11085144,13325,0,1741002085,12991.87678346999,78.5011555500023,53393.26307712 2025-03-03,11:41:27.000,62,11085213,13965,0,1741002086,12991.870047159995,78.50820468000165,53393.35390968 2025-03-03,11:41:28.000,62,11085197,13245,0,1741002087,12991.86331085,78.52230294000037,53393.33993544001 2025-03-03,11:41:29.000,62,11085166,13765,0,1741002088,12991.83636560999,78.55049945999781,53393.33993544001 2025-03-03,11:41:30.000,62,11085163,14205,0,1741002089,12991.86331085,78.60689249999996,53393.33993544001 2025-03-03,11:41:31.000,62,11085193,13405,0,1741002090,12991.849838229995,78.62099075999868,53393.33294832 2025-03-03,11:41:32.000,62,11085172,13325,0,1741002091,12991.83636560999,78.63508902000467,53393.33993544001 2025-03-03,11:41:33.000,62,11085174,13365,0,1741002092,12991.85657453999,78.67738380000083,53393.346922560006 2025-03-03,11:41:34.000,62,11085175,13685,0,1741002093,12991.80268406,78.6985311899989,53393.37487104 2025-03-03,11:41:35.000,62,11085200,13925,0,1741002094,12991.84310192,78.75492423000105,53393.346922560006 2025-03-03,11:41:36.000,62,11085158,13485,0,1741002095,12991.82289299,78.79721901000448,53393.346922560006 2025-03-03,11:41:37.000,62,11085131,13485,0,1741002096,12991.82289299,78.83951379000064,53393.36788392001 2025-03-03,11:41:38.000,62,11085194,13565,0,1741002097,12991.81615667999,78.87475944000471,53393.38185816 2025-03-03,11:41:39.000,62,11085166,13485,0,1741002098,12991.870047159995,78.9100050900015,53393.444742240004 2025-03-03,11:41:40.000,62,11085153,13645,0,1741002099,12991.88351978,78.92410335000022,53393.395832400005 2025-03-03,11:41:41.000,62,11085170,13725,0,1741002100,12991.90372871,78.95229986999766,53393.45172936 2025-03-03,11:41:42.000,62,11085197,13565,0,1741002101,12991.91720132999,79.02279116999853,53393.444742240004 2025-03-03,11:41:43.000,62,11085144,13525,0,1741002102,12991.94414657,79.02984029999789,53393.45172936 2025-03-03,11:41:44.000,62,11085204,13325,0,1741002103,12991.99803704999,79.07918421000068,53393.514613440006 2025-03-03,11:41:45.000,62,11085139,13685,0,1741002104,12991.98456443,79.12852812000347,53393.52160056 2025-03-03,11:41:46.000,62,11085214,13525,0,1741002105,12992.01824597999,79.16377377000026,53393.54954904 2025-03-03,11:41:47.000,62,11085226,13445,0,1741002106,12992.02498229,79.1919702899977,53393.53557480001 2025-03-03,11:41:48.000,62,11085154,13765,0,1741002107,12992.10581801,79.17082289999962,53393.54954904 2025-03-03,11:41:49.000,62,11085179,13845,0,1741002108,12992.119290629991,79.20606855000369,53393.60544600001 2025-03-03,11:41:50.000,62,11085181,13565,0,1741002109,12992.146235870001,79.2554124599992,53393.65435584001 2025-03-03,11:41:51.000,62,11085202,13885,0,1741002110,12992.139499559991,79.31180550000136,53393.64736872 2025-03-03,11:41:52.000,62,11085147,13525,0,1741002111,12992.173181109996,79.31885463000071,53393.682304320006 2025-03-03,11:41:53.000,62,11085185,13685,0,1741002112,12992.173181109996,79.32590376000007,53393.7102528 2025-03-03,11:41:54.000,62,11085169,13565,0,1741002113,12992.220335279992,79.4034441900003,53393.682304320006 2025-03-03,11:41:55.000,62,11085124,13525,0,1741002114,12992.260753139992,79.39639506000094,53393.682304320006 2025-03-03,11:41:56.000,62,11085156,13325,0,1741002115,12992.287698380002,79.42459157999838,53393.75916264 2025-03-03,11:41:57.000,62,11085138,13885,0,1741002116,12992.287698380002,79.43868984000437,53393.731214160005 2025-03-03,11:41:58.000,62,11085143,13725,0,1741002117,12992.280962069992,79.46688636000181,53393.72422704001 2025-03-03,11:41:59.000,62,11085179,13685,0,1741002118,12992.341588859992,79.48803374999989,53393.77313688001 2025-03-03,11:42:00.000,62,11085132,13365,0,1741002119,12992.375270409997,79.52327940000396,53393.82204672001 2025-03-03,11:42:01.000,62,11085161,13725,0,1741002120,12992.361797789992,79.52327940000396,53393.801085360006 2025-03-03,11:42:02.000,62,11085171,13405,0,1741002121,12992.402215649992,79.53032853000332,53393.8849308 2025-03-03,11:42:03.000,62,11085192,13445,0,1741002122,12992.395479339997,79.5514759200014,53393.86396944 2025-03-03,11:42:04.000,62,11085222,13925,0,1741002123,12992.462842439993,79.57262330999947,53393.91986640001 2025-03-03,11:42:05.000,62,11085203,13445,0,1741002124,12992.483051369993,79.6149180900029,53393.93384064 2025-03-03,11:42:06.000,62,11085221,13485,0,1741002125,12992.523469229993,79.65721286999906,53393.87794368 2025-03-03,11:42:07.000,62,11085150,13725,0,1741002126,12992.536941849998,79.66426199999842,53393.96178912001 2025-03-03,11:42:08.000,62,11085194,13405,0,1741002127,12992.604304949993,79.67836026000441,53393.968776240006 2025-03-03,11:42:09.000,62,11085173,13485,0,1741002128,12992.597568639998,79.69950765000249,53394.017686080006 2025-03-03,11:42:10.000,62,11085206,13685,0,1741002129,12992.617777569998,79.73475329999928,53394.01069896001 2025-03-03,11:42:11.000,62,11085153,13405,0,1741002130,12992.604304949993,79.72770416999992,53394.01069896001 2025-03-03,11:42:12.000,62,11085180,13885,0,1741002131,12992.637986499998,79.73475329999928,53394.03166032 2025-03-03,11:42:13.000,62,11085165,13645,0,1741002132,12992.644722809993,79.748851559998,53394.07358304 2025-03-03,11:42:14.000,62,11085190,13285,0,1741002133,12992.664931739993,79.75590069000464,53394.0945444 2025-03-03,11:42:15.000,62,11085184,13245,0,1741002134,12992.664931739993,79.79114634000143,53394.07358304 2025-03-03,11:42:16.000,62,11085149,13445,0,1741002135,12992.658195429998,79.80524460000015,53394.10153152 2025-03-03,11:42:17.000,62,11085199,13445,0,1741002136,12992.678404359998,79.85458851000294,53394.136467120006 2025-03-03,11:42:18.000,62,11085158,13605,0,1741002137,12992.671668049989,79.84049025000422,53394.164415600004 2025-03-03,11:42:19.000,62,11085160,13485,0,1741002138,12992.664931739993,79.88278503000038,53394.185376960006 2025-03-03,11:42:20.000,62,11085147,13805,0,1741002139,12992.691876979989,79.87573590000102,53394.185376960006 2025-03-03,11:42:21.000,62,11085163,13965,0,1741002140,12992.698613289998,79.93212894000317,53394.1993512 2025-03-03,11:42:22.000,62,11085160,13845,0,1741002141,12992.725558529994,79.94622720000189,53394.1993512 2025-03-03,11:42:23.000,62,11085148,13525,0,1741002142,12992.745767459994,79.95327633000124,53394.24826104 2025-03-03,11:42:24.000,62,11085156,13285,0,1741002143,12992.752503769989,79.9603254600006,53394.27620952001 2025-03-03,11:42:25.000,62,11085144,13325,0,1741002144,12992.759240079999,79.97442371999932,53394.26223528 2025-03-03,11:42:26.000,62,11085144,13605,0,1741002145,12992.792921629989,79.98147284999868,53394.29717088001 2025-03-03,11:42:27.000,62,11085182,13085,0,1741002146,12992.799657939999,79.98852197999804,53394.31813224 2025-03-03,11:42:28.000,62,11085188,13365,0,1741002147,12992.85354841999,80.0096693700034,53394.3390936 2025-03-03,11:42:29.000,62,11085199,13405,0,1741002148,12992.765976389994,80.01671850000275,53394.31114512 2025-03-03,11:42:30.000,62,11085176,13565,0,1741002149,12992.792921629989,80.05196414999955,53394.34608072001 2025-03-03,11:42:31.000,62,11085154,13565,0,1741002150,12992.806394249994,80.0731115400049,53394.36704208 2025-03-03,11:42:32.000,62,11085198,13525,0,1741002151,12992.813130559989,80.05196414999955,53394.42992616 2025-03-03,11:42:33.000,62,11085210,13805,0,1741002152,12992.806394249994,80.08016067000426,53394.45787464 2025-03-03,11:42:34.000,62,11085165,13805,0,1741002153,12992.819866869999,80.0731115400049,53394.43691328 2025-03-03,11:42:35.000,62,11085196,13205,0,1741002154,12992.83333948999,80.0731115400049,53394.478836 2025-03-03,11:42:36.000,62,11085127,13405,0,1741002155,12992.826603179994,80.08720980000362,53394.471848880006 2025-03-03,11:42:37.000,62,11085227,13765,0,1741002156,12992.85354841999,80.08720980000362,53394.471848880006 2025-03-03,11:42:38.000,62,11085140,13565,0,1741002157,12992.819866869999,80.1083571900017,53394.450887520004 2025-03-03,11:42:39.000,62,11085182,13245,0,1741002158,12992.846812109994,80.05901327999891,53394.48582312 2025-03-03,11:42:40.000,62,11085182,13725,0,1741002159,12992.826603179994,80.04491502000019,53394.49281024001 2025-03-03,11:42:41.000,62,11085142,13565,0,1741002160,12992.813130559989,80.05196414999955,53394.52774584 2025-03-03,11:42:42.000,62,11085201,13525,0,1741002161,12992.83333948999,80.0731115400049,53394.60460416 2025-03-03,11:42:43.000,62,11085202,13085,0,1741002162,12992.83333948999,80.06606240999827,53394.569668560005 2025-03-03,11:42:44.000,62,11085214,13525,0,1741002163,12992.819866869999,80.08720980000362,53394.59062992001 2025-03-03,11:42:45.000,62,11085223,13245,0,1741002164,12992.826603179994,80.10130806000234,53394.55569432 2025-03-03,11:42:46.000,62,11085210,13725,0,1741002165,12992.772712699989,80.08720980000362,53394.61159128001 2025-03-03,11:42:47.000,62,11085201,13605,0,1741002166,12992.819866869999,80.08720980000362,53394.60460416 2025-03-03,11:42:48.000,62,11085150,13245,0,1741002167,12992.786185319994,80.11540632000106,53394.618578400004 2025-03-03,11:42:49.000,62,11085166,14205,0,1741002168,12992.806394249994,80.12245545000042,53394.618578400004 2025-03-03,11:42:50.000,62,11085156,13765,0,1741002169,12992.813130559989,80.13655370999913,53394.639539760006 2025-03-03,11:42:51.000,62,11085160,13325,0,1741002170,12992.786185319994,80.1436028399985,53394.653514 2025-03-03,11:42:52.000,62,11085122,13605,0,1741002171,12992.765976389994,80.15065196999785,53394.61159128001 2025-03-03,11:42:53.000,62,11085163,13325,0,1741002172,12992.83333948999,80.17884849000257,53394.653514 2025-03-03,11:42:54.000,62,11085145,13525,0,1741002173,12992.846812109994,80.18589762000192,53394.68146248001 2025-03-03,11:42:55.000,62,11085144,13765,0,1741002174,12992.840075799999,80.19999588000064,53394.7233852 2025-03-03,11:42:56.000,62,11085143,13885,0,1741002175,12992.826603179994,80.22114326999872,53394.70941096001 2025-03-03,11:42:57.000,62,11085165,13805,0,1741002176,12992.813130559989,80.24229066000407,53394.68146248001 2025-03-03,11:42:58.000,62,11085188,13565,0,1741002177,12992.840075799999,80.24933979000343,53394.69543672 2025-03-03,11:42:59.000,62,11085167,13485,0,1741002178,12992.840075799999,80.27753631000087,53394.71639808 2025-03-03,11:43:00.000,62,11085160,13405,0,1741002179,12992.87375734999,80.29163456999959,53394.75133368 2025-03-03,11:43:01.000,62,11085184,13485,0,1741002180,12992.880493659999,80.31278195999766,53394.75832080001 2025-03-03,11:43:02.000,62,11085170,13325,0,1741002181,12992.87375734999,80.36212587000045,53394.737359440005 2025-03-03,11:43:03.000,62,11085145,13325,0,1741002182,12992.867021039994,80.36212587000045,53394.75133368 2025-03-03,11:43:04.000,62,11085173,13405,0,1741002183,12992.87375734999,80.36917499999981,53394.81421776 2025-03-03,11:43:05.000,62,11085179,13845,0,1741002184,12992.867021039994,80.37622412999917,53394.807230640006 2025-03-03,11:43:06.000,62,11085162,13285,0,1741002185,12992.90070259,80.39737152000453,53394.81421776 2025-03-03,11:43:07.000,62,11085171,13845,0,1741002186,12992.89396627999,80.43261717000132,53394.82120488 2025-03-03,11:43:08.000,62,11085170,13285,0,1741002187,12992.907438899994,80.39032238999789,53394.8631276 2025-03-03,11:43:09.000,62,11085131,13605,0,1741002188,12992.90070259,80.4185189100026,53394.87011472 2025-03-03,11:43:10.000,62,11085116,13445,0,1741002189,12992.94112045,80.4185189100026,53394.84915336001 2025-03-03,11:43:11.000,62,11085143,13245,0,1741002190,12992.93438413999,80.46786281999812,53394.905050320005 2025-03-03,11:43:12.000,62,11085159,13685,0,1741002191,12992.96132938,80.4537645599994,53394.89107608 2025-03-03,11:43:13.000,62,11085205,13645,0,1741002192,12992.968065689995,80.43966630000068,53394.8631276 2025-03-03,11:43:14.000,62,11085145,13725,0,1741002193,12992.98153831,80.44671543000004,53394.91203744 2025-03-03,11:43:15.000,62,11085153,13245,0,1741002194,12992.99501092999,80.47491195000475,53394.87710184001 2025-03-03,11:43:16.000,62,11085183,13565,0,1741002195,12992.947856759994,80.48196108000411,53394.88408896 2025-03-03,11:43:17.000,62,11085155,13405,0,1741002196,12992.95459306999,80.48901021000347,53394.87710184001 2025-03-03,11:43:18.000,62,11085158,13605,0,1741002197,12992.988274619995,80.50310847000219,53394.89107608 2025-03-03,11:43:19.000,62,11085190,13205,0,1741002198,12992.968065689995,80.51720673000091,53394.905050320005 2025-03-03,11:43:20.000,62,11085159,13565,0,1741002199,12992.988274619995,80.54540324999834,53394.91902456 2025-03-03,11:43:21.000,62,11085211,13325,0,1741002200,12992.98153831,80.52425586000027,53394.96793440001 2025-03-03,11:43:22.000,62,11085157,13645,0,1741002201,12992.93438413999,80.53130498999963,53394.96793440001 2025-03-03,11:43:23.000,62,11085160,13685,0,1741002202,12992.98153831,80.58769803000177,53394.92601168001 2025-03-03,11:43:24.000,62,11085161,13325,0,1741002203,12992.968065689995,80.6017962900005,53394.974921520006 2025-03-03,11:43:25.000,62,11085170,13605,0,1741002204,12992.97480199999,80.59474716000113,53394.93998592 2025-03-03,11:43:26.000,62,11085167,13885,0,1741002205,12992.968065689995,80.62294367999857,53394.99588288001 2025-03-03,11:43:27.000,62,11085151,13605,0,1741002206,12992.96132938,80.6017962900005,53395.05177984 2025-03-03,11:43:28.000,62,11085164,13725,0,1741002207,12992.96132938,80.65818933000264,53395.05876696 2025-03-03,11:43:29.000,62,11085184,13925,0,1741002208,12992.947856759994,80.62294367999857,53395.04479272001 2025-03-03,11:43:30.000,62,11085172,14125,0,1741002209,12992.97480199999,80.64409107000392,53395.05876696 2025-03-03,11:43:31.000,62,11085169,13645,0,1741002210,12992.96132938,80.67933672000072,53395.05177984 2025-03-03,11:43:32.000,62,11085189,13485,0,1741002211,12992.95459306999,80.68638585000008,53395.072741200005 2025-03-03,11:43:33.000,62,11085174,13365,0,1741002212,12992.968065689995,80.72868063000351,53395.04479272001 2025-03-03,11:43:34.000,62,11085146,13405,0,1741002213,12992.97480199999,80.72868063000351,53395.05876696 2025-03-03,11:43:35.000,62,11085201,13525,0,1741002214,12992.947856759994,80.74277889000223,53395.05876696 2025-03-03,11:43:36.000,62,11085129,13245,0,1741002215,12992.93438413999,80.73572976000287,53395.08671544 2025-03-03,11:43:37.000,62,11085134,13525,0,1741002216,12992.947856759994,80.72868063000351,53395.072741200005 2025-03-03,11:43:38.000,62,11085164,13565,0,1741002217,12992.968065689995,80.74277889000223,53395.06575408001 2025-03-03,11:43:39.000,62,11085211,13445,0,1741002218,12992.99501092999,80.75687715000095,53395.072741200005 2025-03-03,11:43:40.000,62,11085177,13405,0,1741002219,12993.028692479995,80.74277889000223,53395.10068968 2025-03-03,11:43:41.000,62,11085163,13445,0,1741002220,12992.99501092999,80.79212279999774,53395.1076768 2025-03-03,11:43:42.000,62,11085164,13645,0,1741002221,12993.008483549995,80.79917193000438,53395.06575408001 2025-03-03,11:43:43.000,62,11085200,13245,0,1741002222,12993.028692479995,80.83441758000117,53395.11466392001 2025-03-03,11:43:44.000,62,11085204,13405,0,1741002223,12992.99501092999,80.84851583999989,53395.05876696 2025-03-03,11:43:45.000,62,11085176,13525,0,1741002224,12993.02195617,80.85556496999925,53395.13562528001 2025-03-03,11:43:46.000,62,11085170,13405,0,1741002225,12993.01521985999,80.89081062000332,53395.18453512001 2025-03-03,11:43:47.000,62,11085179,13325,0,1741002226,12993.02195617,80.90490888000204,53395.15658664 2025-03-03,11:43:48.000,62,11085162,13565,0,1741002227,12993.03542878999,80.90490888000204,53395.19850936 2025-03-03,11:43:49.000,62,11085121,14045,0,1741002228,12992.98153831,80.96835105000355,53395.19850936 2025-03-03,11:43:50.000,62,11085153,13925,0,1741002229,12993.008483549995,80.98244931000227,53395.19850936 2025-03-03,11:43:51.000,62,11085149,13445,0,1741002230,12993.00174724,81.00359670000034,53395.20549648 2025-03-03,11:43:52.000,62,11085149,13845,0,1741002231,12992.97480199999,81.04589148000377,53395.19850936 2025-03-03,11:43:53.000,62,11085138,13765,0,1741002232,12992.968065689995,81.09523538999929,53395.21947072 2025-03-03,11:43:54.000,62,11085180,13605,0,1741002233,12992.96132938,81.07408800000121,53395.21248360001 2025-03-03,11:43:55.000,62,11085143,13285,0,1741002234,12992.927647829994,81.109333649998,53395.22645784 2025-03-03,11:43:56.000,62,11085166,13685,0,1741002235,12992.90070259,81.13753017000272,53395.22645784 2025-03-03,11:43:57.000,62,11085177,13485,0,1741002236,12992.92091152,81.1586775600008,53395.25440632 2025-03-03,11:43:58.000,62,11085178,13805,0,1741002237,12992.90070259,81.21507060000295,53395.28235480001 2025-03-03,11:43:59.000,62,11085192,13525,0,1741002238,12992.85354841999,81.24326712000038,53395.27536768 2025-03-03,11:44:00.000,62,11085185,13525,0,1741002239,12992.85354841999,81.27146363999782,53395.289341920005 2025-03-03,11:44:01.000,62,11085161,13525,0,1741002240,12992.806394249994,81.27851277000445,53395.21248360001 2025-03-03,11:44:02.000,62,11085190,13605,0,1741002241,12992.792921629989,81.32080755000061,53395.22645784 2025-03-03,11:44:03.000,62,11085157,13325,0,1741002242,12992.819866869999,81.35605320000468,53395.23344496001 2025-03-03,11:44:04.000,62,11085141,13365,0,1741002243,12992.765976389994,81.35605320000468,53395.2474192 2025-03-03,11:44:05.000,62,11085181,13605,0,1741002244,12992.799657939999,81.39834798000084,53395.310303280006 2025-03-03,11:44:06.000,62,11085163,13805,0,1741002245,12992.792921629989,81.4335936300049,53395.289341920005 2025-03-03,11:44:07.000,62,11085209,13525,0,1741002246,12992.759240079999,81.48998666999978,53395.30331616001 2025-03-03,11:44:08.000,62,11085152,13485,0,1741002247,12992.759240079999,81.49703579999914,53395.29632904 2025-03-03,11:44:09.000,62,11085204,13645,0,1741002248,12992.752503769989,81.55342884000129,53395.34523888 2025-03-03,11:44:10.000,62,11085204,13605,0,1741002249,12992.712085909989,81.55342884000129,53395.3172904 2025-03-03,11:44:11.000,62,11085198,13645,0,1741002250,12992.739031149998,81.58867448999808,53395.30331616001 2025-03-03,11:44:12.000,62,11085147,13925,0,1741002251,12992.718822219998,81.60277275000408,53395.310303280006 2025-03-03,11:44:13.000,62,11085198,13845,0,1741002252,12992.691876979989,81.64506753000023,53395.34523888 2025-03-03,11:44:14.000,62,11085140,13805,0,1741002253,12992.705349599993,81.65916578999895,53395.310303280006 2025-03-03,11:44:15.000,62,11085215,13325,0,1741002254,12992.705349599993,81.66621491999831,53395.33126464001 2025-03-03,11:44:16.000,62,11085156,13525,0,1741002255,12992.712085909989,81.70850970000174,53395.3172904 2025-03-03,11:44:17.000,62,11085187,13685,0,1741002256,12992.712085909989,81.69441144000302,53395.33126464001 2025-03-03,11:44:18.000,62,11085164,13605,0,1741002257,12992.691876979989,81.72965708999982,53395.359213120006 2025-03-03,11:44:19.000,62,11085195,13445,0,1741002258,12992.718822219998,81.74375534999854,53395.338251760004 2025-03-03,11:44:20.000,62,11085194,13565,0,1741002259,12992.718822219998,81.77900100000261,53395.33126464001 2025-03-03,11:44:21.000,62,11085186,13485,0,1741002260,12992.732294839989,81.77195187000325,53395.32427752 2025-03-03,11:44:22.000,62,11085165,13405,0,1741002261,12992.765976389994,81.80719752000005,53395.338251760004 2025-03-03,11:44:23.000,62,11085148,13645,0,1741002262,12992.725558529994,81.80719752000005,53395.338251760004 2025-03-03,11:44:24.000,62,11085201,13525,0,1741002263,12992.732294839989,81.80014839000069,53395.34523888 2025-03-03,11:44:25.000,62,11085166,13565,0,1741002264,12992.732294839989,81.77900100000261,53395.35222600001 2025-03-03,11:44:26.000,62,11085210,13525,0,1741002265,12992.779449009999,81.83539404000476,53395.35222600001 2025-03-03,11:44:27.000,62,11085183,13485,0,1741002266,12992.765976389994,81.8142466499994,53395.38017448001 2025-03-03,11:44:28.000,62,11085233,13445,0,1741002267,12992.725558529994,81.87768882000091,53395.29632904 2025-03-03,11:44:29.000,62,11085170,13365,0,1741002268,12992.739031149998,81.87063969000155,53395.38017448001 2025-03-03,11:44:30.000,62,11085197,13445,0,1741002269,12992.765976389994,81.90588533999835,53395.35222600001 2025-03-03,11:44:31.000,62,11085115,13405,0,1741002270,12992.739031149998,81.90588533999835,53395.36620024 2025-03-03,11:44:32.000,62,11085217,13485,0,1741002271,12992.691876979989,81.91998360000434,53395.34523888 2025-03-03,11:44:33.000,62,11085192,13765,0,1741002272,12992.698613289998,81.94113099000242,53395.359213120006 2025-03-03,11:44:34.000,62,11085218,13325,0,1741002273,12992.725558529994,81.99752403000457,53395.35222600001 2025-03-03,11:44:35.000,62,11085203,13445,0,1741002274,12992.691876979989,81.99752403000457,53395.36620024 2025-03-03,11:44:36.000,62,11085179,13405,0,1741002275,12992.678404359998,81.99047489999793,53395.36620024 2025-03-03,11:44:37.000,62,11085207,13765,0,1741002276,12992.705349599993,82.03276968000137,53395.40113584001 2025-03-03,11:44:38.000,62,11085225,13205,0,1741002277,12992.691876979989,82.03276968000137,53395.39414872 2025-03-03,11:44:39.000,62,11085171,13405,0,1741002278,12992.691876979989,82.06801532999816,53395.408122960005 2025-03-03,11:44:40.000,62,11085204,13605,0,1741002279,12992.732294839989,82.11031011000159,53395.41511008 2025-03-03,11:44:41.000,62,11085205,13485,0,1741002280,12992.685140669993,82.09621185000287,53395.37318736 2025-03-03,11:44:42.000,62,11085159,13365,0,1741002281,12992.671668049989,82.13145749999967,53395.39414872 2025-03-03,11:44:43.000,62,11085184,13365,0,1741002282,12992.698613289998,82.15260488999775,53395.44305856 2025-03-03,11:44:44.000,62,11085193,13325,0,1741002283,12992.718822219998,82.1737522800031,53395.41511008 2025-03-03,11:44:45.000,62,11085247,13645,0,1741002284,12992.752503769989,82.18785054000182,53395.42908432001 2025-03-03,11:44:46.000,62,11085167,13405,0,1741002285,12992.718822219998,82.23719445000461,53395.47100704001 2025-03-03,11:44:47.000,62,11085220,13605,0,1741002286,12992.725558529994,82.24424358000397,53395.41511008 2025-03-03,11:44:48.000,62,11085231,13405,0,1741002287,12992.752503769989,82.2724401000014,53395.39414872 2025-03-03,11:44:49.000,62,11085210,13365,0,1741002288,12992.759240079999,82.26539097000204,53395.41511008 2025-03-03,11:44:50.000,62,11085149,13605,0,1741002289,12992.745767459994,82.33588227000291,53395.46401992 2025-03-03,11:44:51.000,62,11085230,13285,0,1741002290,12992.813130559989,82.31473488000483,53395.505942640004 2025-03-03,11:44:52.000,62,11085181,13725,0,1741002291,12992.792921629989,82.36407879000035,53395.45004568001 2025-03-03,11:44:53.000,62,11085195,13765,0,1741002292,12992.799657939999,82.37817704999907,53395.45004568001 2025-03-03,11:44:54.000,62,11085176,13165,0,1741002293,12992.765976389994,82.38522617999843,53395.49895552001 2025-03-03,11:44:55.000,62,11085211,13805,0,1741002294,12992.739031149998,82.38522617999843,53395.4919684 2025-03-03,11:44:56.000,62,11085182,13085,0,1741002295,12992.772712699989,82.4204718300025,53395.505942640004 2025-03-03,11:44:57.000,62,11085183,13605,0,1741002296,12992.745767459994,82.42752096000186,53395.49895552001 2025-03-03,11:44:58.000,62,11085225,13285,0,1741002297,12992.745767459994,82.4557174799993,53395.48498128 2025-03-03,11:44:59.000,62,11085155,13365,0,1741002298,12992.759240079999,82.46981573999801,53395.477994160006 2025-03-03,11:45:00.000,62,11085232,13245,0,1741002299,12992.725558529994,82.44866834999993,53395.4919684 2025-03-03,11:45:01.000,62,11085201,13365,0,1741002300,12992.698613289998,82.4557174799993,53395.477994160006 2025-03-03,11:45:02.000,62,11085177,13165,0,1741002301,12992.691876979989,82.5191596500008,53395.505942640004 2025-03-03,11:45:03.000,62,11085193,13845,0,1741002302,12992.651459119988,82.52620878000016,53395.46401992 2025-03-03,11:45:04.000,62,11085208,13485,0,1741002303,12992.671668049989,82.52620878000016,53395.48498128 2025-03-03,11:45:05.000,62,11085164,13885,0,1741002304,12992.685140669993,82.56145443000423,53395.51292976 2025-03-03,11:45:06.000,62,11085178,13485,0,1741002305,12992.678404359998,82.56850356000359,53395.477994160006 2025-03-03,11:45:07.000,62,11085162,13525,0,1741002306,12992.637986499998,82.54735616999824,53395.51991688001 2025-03-03,11:45:08.000,62,11085193,13685,0,1741002307,12992.691876979989,82.58965095000167,53395.526904000006 2025-03-03,11:45:09.000,62,11085205,13485,0,1741002308,12992.678404359998,82.56145443000423,53395.54087824 2025-03-03,11:45:10.000,62,11085209,13645,0,1741002309,12992.698613289998,82.61079833999975,53395.53389112 2025-03-03,11:45:11.000,62,11085199,13165,0,1741002310,12992.664931739993,82.6178474699991,53395.477994160006 2025-03-03,11:45:12.000,62,11085155,13565,0,1741002311,12992.691876979989,82.64604399000382,53395.48498128 2025-03-03,11:45:13.000,62,11085155,13685,0,1741002312,12992.685140669993,82.6671913800019,53395.47100704001 2025-03-03,11:45:14.000,62,11085166,13605,0,1741002313,12992.631250189988,82.61079833999975,53395.48498128 2025-03-03,11:45:15.000,62,11085201,13645,0,1741002314,12992.617777569998,82.6178474699991,53395.505942640004 2025-03-03,11:45:16.000,62,11085187,13645,0,1741002315,12992.664931739993,82.59670008000103,53395.51292976 2025-03-03,11:45:17.000,62,11085181,13685,0,1741002316,12992.658195429998,82.60374921000039,53395.49895552001 2025-03-03,11:45:18.000,62,11085190,13765,0,1741002317,12992.685140669993,82.61079833999975,53395.56882672001 2025-03-03,11:45:19.000,62,11085185,13925,0,1741002318,12992.705349599993,82.61079833999975,53395.54087824 2025-03-03,11:45:20.000,62,11085133,13405,0,1741002319,12992.705349599993,82.58965095000167,53395.54786536001 2025-03-03,11:45:21.000,62,11085160,13405,0,1741002320,12992.765976389994,82.59670008000103,53395.526904000006 2025-03-03,11:45:22.000,62,11085187,13845,0,1741002321,12992.739031149998,82.61079833999975,53395.51991688001 2025-03-03,11:45:23.000,62,11085179,13525,0,1741002322,12992.718822219998,82.63899486000446,53395.526904000006 2025-03-03,11:45:24.000,62,11085179,13285,0,1741002323,12992.725558529994,82.66014225000254,53395.51292976 2025-03-03,11:45:25.000,62,11085202,13525,0,1741002324,12992.759240079999,82.68128964000061,53395.54786536001 2025-03-03,11:45:26.000,62,11085181,13485,0,1741002325,12992.739031149998,82.6671913800019,53395.51292976 2025-03-03,11:45:27.000,62,11085199,13485,0,1741002326,12992.752503769989,82.67424051000125,53395.526904000006 2025-03-03,11:45:28.000,62,11085176,13645,0,1741002327,12992.765976389994,82.66014225000254,53395.526904000006 2025-03-03,11:45:29.000,62,11085166,13605,0,1741002328,12992.759240079999,82.70948615999805,53395.54087824 2025-03-03,11:45:30.000,62,11085176,13645,0,1741002329,12992.752503769989,82.7306335500034,53395.56882672001 2025-03-03,11:45:31.000,62,11085163,13565,0,1741002330,12992.752503769989,82.73768268000276,53395.53389112 2025-03-03,11:45:32.000,62,11085174,13765,0,1741002331,12992.759240079999,82.72358442000404,53395.54087824 2025-03-03,11:45:33.000,62,11085203,13405,0,1741002332,12992.765976389994,82.73768268000276,53395.55485248 2025-03-03,11:45:34.000,62,11085165,13485,0,1741002333,12992.759240079999,82.75883007000084,53395.575813840005 2025-03-03,11:45:35.000,62,11085167,13405,0,1741002334,12992.752503769989,82.77997745999892,53395.526904000006 2025-03-03,11:45:36.000,62,11085186,13365,0,1741002335,12992.799657939999,82.78702658999828,53395.54786536001 2025-03-03,11:45:37.000,62,11085175,13605,0,1741002336,12992.819866869999,82.78702658999828,53395.55485248 2025-03-03,11:45:38.000,62,11085175,14125,0,1741002337,12992.792921629989,82.78702658999828,53395.54786536001 2025-03-03,11:45:39.000,62,11085174,13685,0,1741002338,12992.779449009999,82.80112485000427,53395.526904000006 2025-03-03,11:45:40.000,62,11085175,13765,0,1741002339,12992.806394249994,82.81522311000299,53395.526904000006 2025-03-03,11:45:41.000,62,11085173,13725,0,1741002340,12992.799657939999,82.80112485000427,53395.59677520001 2025-03-03,11:45:42.000,62,11085154,13485,0,1741002341,12992.83333948999,82.81522311000299,53395.58978808 2025-03-03,11:45:43.000,62,11085164,13725,0,1741002342,12992.813130559989,82.81522311000299,53395.58978808 2025-03-03,11:45:44.000,62,11085189,13765,0,1741002343,12992.826603179994,82.85046875999979,53395.59677520001 2025-03-03,11:45:45.000,62,11085178,13525,0,1741002344,12992.813130559989,82.82932137000171,53395.59677520001 2025-03-03,11:45:46.000,62,11085169,13245,0,1741002345,12992.806394249994,82.87161614999786,53395.61074944 2025-03-03,11:45:47.000,62,11085162,13605,0,1741002346,12992.792921629989,82.8645670199985,53395.6317108 2025-03-03,11:45:48.000,62,11085146,13565,0,1741002347,12992.799657939999,82.88571441000386,53395.6317108 2025-03-03,11:45:49.000,62,11085206,13885,0,1741002348,12992.792921629989,82.8786652800045,53395.575813840005 2025-03-03,11:45:50.000,62,11085195,13605,0,1741002349,12992.779449009999,82.8786652800045,53395.58978808 2025-03-03,11:45:51.000,62,11085168,13565,0,1741002350,12992.786185319994,82.88571441000386,53395.59677520001 2025-03-03,11:45:52.000,62,11085182,13725,0,1741002351,12992.826603179994,82.89981267000258,53395.575813840005 2025-03-03,11:45:53.000,62,11085149,13365,0,1741002352,12992.786185319994,82.93505831999937,53395.60376232 2025-03-03,11:45:54.000,62,11085175,13605,0,1741002353,12992.786185319994,82.94210744999873,53395.56882672001 2025-03-03,11:45:55.000,62,11085185,13405,0,1741002354,12992.83333948999,82.9139109300013,53395.624723680005 2025-03-03,11:45:56.000,62,11085130,13525,0,1741002355,12992.813130559989,82.96325484000408,53395.54087824 2025-03-03,11:45:57.000,62,11085161,13765,0,1741002356,12992.799657939999,82.92096006000065,53395.51292976 2025-03-03,11:45:58.000,62,11085179,13885,0,1741002357,12992.813130559989,82.92800919000001,53395.55485248 2025-03-03,11:45:59.000,62,11085107,13285,0,1741002358,12992.813130559989,82.92800919000001,53395.5618396 2025-03-03,11:46:00.000,62,11085164,13805,0,1741002359,12992.799657939999,82.95620571000472,53395.575813840005 2025-03-03,11:46:01.000,62,11085157,13525,0,1741002360,12992.826603179994,82.93505831999937,53395.54087824 2025-03-03,11:46:02.000,62,11085157,13525,0,1741002361,12992.83333948999,82.9139109300013,53395.575813840005 2025-03-03,11:46:03.000,62,11085137,13525,0,1741002362,12992.83333948999,82.93505831999937,53395.575813840005 2025-03-03,11:46:04.000,62,11085195,13445,0,1741002363,12992.799657939999,82.94210744999873,53395.54087824 2025-03-03,11:46:05.000,62,11085164,13565,0,1741002364,12992.83333948999,82.94210744999873,53395.624723680005 2025-03-03,11:46:06.000,62,11085173,13245,0,1741002365,12992.826603179994,82.98440223000216,53395.60376232 2025-03-03,11:46:07.000,62,11085171,13365,0,1741002366,12992.85354841999,82.9773531000028,53395.60376232 2025-03-03,11:46:08.000,62,11085152,13925,0,1741002367,12992.846812109994,82.97030397000344,53395.55485248 2025-03-03,11:46:09.000,62,11085179,13445,0,1741002368,12992.83333948999,82.99145136000152,53395.49895552001 2025-03-03,11:46:10.000,62,11085189,13405,0,1741002369,12992.819866869999,83.01964787999896,53395.51292976 2025-03-03,11:46:11.000,62,11085167,13565,0,1741002370,12992.840075799999,83.0125987499996,53395.56882672001 2025-03-03,11:46:12.000,62,11085143,13525,0,1741002371,12992.806394249994,83.00554962000024,53395.575813840005 2025-03-03,11:46:13.000,62,11085178,13645,0,1741002372,12992.813130559989,83.01964787999896,53395.55485248 2025-03-03,11:46:14.000,62,11085157,13365,0,1741002373,12992.826603179994,82.99850049000088,53395.60376232 2025-03-03,11:46:15.000,62,11085146,13445,0,1741002374,12992.819866869999,83.02669700999832,53395.6317108 2025-03-03,11:46:16.000,62,11085162,13725,0,1741002375,12992.813130559989,83.03374613999767,53395.51991688001 2025-03-03,11:46:17.000,62,11085172,13645,0,1741002376,12992.83333948999,83.00554962000024,53395.575813840005 2025-03-03,11:46:18.000,62,11085137,13685,0,1741002377,12992.799657939999,82.98440223000216,53395.575813840005 2025-03-03,11:46:19.000,62,11085162,13605,0,1741002378,12992.765976389994,83.04079527000431,53395.58280096 2025-03-03,11:46:20.000,62,11085132,13205,0,1741002379,12992.779449009999,83.01964787999896,53395.58978808 2025-03-03,11:46:21.000,62,11085162,13485,0,1741002380,12992.792921629989,82.99145136000152,53395.55485248 2025-03-03,11:46:22.000,62,11085160,13605,0,1741002381,12992.752503769989,83.0125987499996,53395.54087824 2025-03-03,11:46:23.000,62,11085177,13845,0,1741002382,12992.772712699989,83.00554962000024,53395.58280096 2025-03-03,11:46:24.000,62,11085175,13565,0,1741002383,12992.739031149998,83.0125987499996,53395.5618396 2025-03-03,11:46:25.000,62,11085175,14045,0,1741002384,12992.685140669993,83.03374613999767,53395.5618396 2025-03-03,11:46:26.000,62,11085129,13365,0,1741002385,12992.691876979989,83.02669700999832,53395.5618396 2025-03-03,11:46:27.000,62,11085177,13405,0,1741002386,12992.678404359998,83.00554962000024,53395.54786536001 2025-03-03,11:46:28.000,62,11085119,13685,0,1741002387,12992.658195429998,83.01964787999896,53395.53389112 2025-03-03,11:46:29.000,62,11085150,13725,0,1741002388,12992.604304949993,83.04079527000431,53395.51991688001 2025-03-03,11:46:30.000,62,11085156,13245,0,1741002389,12992.584096019993,83.02669700999832,53395.58280096 2025-03-03,11:46:31.000,62,11085149,13445,0,1741002390,12992.530205540002,83.01964787999896,53395.54786536001 2025-03-03,11:46:32.000,62,11085172,13485,0,1741002391,12992.509996610002,83.04784440000367,53395.5618396 2025-03-03,11:46:33.000,62,11085192,13685,0,1741002392,12992.483051369993,83.06194266000239,53395.49895552001 2025-03-03,11:46:34.000,62,11085201,13565,0,1741002393,12992.449369820002,83.09718830999918,53395.53389112 2025-03-03,11:46:35.000,62,11085181,13925,0,1741002394,12992.442633509992,83.09013917999982,53395.4919684 2025-03-03,11:46:36.000,62,11085160,13605,0,1741002395,12992.368534100002,83.1112865699979,53395.49895552001 2025-03-03,11:46:37.000,62,11085192,13685,0,1741002396,12992.361797789992,83.11833570000454,53395.4919684 2025-03-03,11:46:38.000,62,11085148,13845,0,1741002397,12992.314643619997,83.14653222000197,53395.46401992 2025-03-03,11:46:39.000,62,11085190,13645,0,1741002398,12992.294434689997,83.13948309000261,53395.43607144 2025-03-03,11:46:40.000,62,11085144,13325,0,1741002399,12992.267489450001,83.16063048000069,53395.4220972 2025-03-03,11:46:41.000,62,11085184,13365,0,1741002400,12992.240544209992,83.13948309000261,53395.408122960005 2025-03-03,11:46:42.000,62,11085204,13765,0,1741002401,12992.206862660001,83.19587613000476,53395.3871616 2025-03-03,11:46:43.000,62,11085150,13725,0,1741002402,12992.186653730001,83.19587613000476,53395.40113584001 2025-03-03,11:46:44.000,62,11085218,13485,0,1741002403,12992.179917419991,83.17472873999941,53395.38017448001 2025-03-03,11:46:45.000,62,11085175,13725,0,1741002404,12992.173181109996,83.18882699999813,53395.4220972 2025-03-03,11:46:46.000,62,11085172,13245,0,1741002405,12992.139499559991,83.20997439000348,53395.35222600001 2025-03-03,11:46:47.000,62,11085171,13805,0,1741002406,12992.132763249996,83.23817091000092,53395.35222600001 2025-03-03,11:46:48.000,62,11085171,13365,0,1741002407,12992.132763249996,83.23817091000092,53395.34523888 2025-03-03,11:46:49.000,62,11085184,13405,0,1741002408,12992.146235870001,83.24522004000028,53395.359213120006 2025-03-03,11:46:50.000,62,11085190,13765,0,1741002409,12992.10581801,83.23817091000092,53395.3172904 2025-03-03,11:46:51.000,62,11085127,13565,0,1741002410,12992.099081699991,83.25226916999964,53395.37318736 2025-03-03,11:46:52.000,62,11085160,13605,0,1741002411,12992.078872769991,83.25226916999964,53395.310303280006 2025-03-03,11:46:53.000,62,11085179,14045,0,1741002412,12992.092345389996,83.26636742999835,53395.27536768 2025-03-03,11:46:54.000,62,11085182,13565,0,1741002413,12992.058663839991,83.26636742999835,53395.33126464001 2025-03-03,11:46:55.000,62,11085136,13925,0,1741002414,12992.031718599996,83.25226916999964,53395.28235480001 2025-03-03,11:46:56.000,62,11085126,13565,0,1741002415,12992.02498229,83.27341655999771,53395.29632904 2025-03-03,11:46:57.000,62,11085169,13565,0,1741002416,12992.00477336,83.27341655999771,53395.29632904 2025-03-03,11:46:58.000,62,11085159,13925,0,1741002417,12991.9643555,83.29456395000307,53395.28235480001 2025-03-03,11:46:59.000,62,11085165,14045,0,1741002418,12991.910465019995,83.31571134000114,53395.240432080005 2025-03-03,11:47:00.000,62,11085153,13525,0,1741002419,12991.89699239999,83.32980959999986,53395.25440632 2025-03-03,11:47:01.000,62,11085156,13525,0,1741002420,12991.849838229995,83.36505525000393,53395.23344496001 2025-03-03,11:47:02.000,62,11085197,13445,0,1741002421,12991.829629299995,83.38620264000201,53395.20549648 2025-03-03,11:47:03.000,62,11085153,13725,0,1741002422,12991.80268406,83.40030090000073,53395.2474192 2025-03-03,11:47:04.000,62,11085190,13405,0,1741002423,12991.7622662,83.40030090000073,53395.240432080005 2025-03-03,11:47:05.000,62,11085213,13565,0,1741002424,12991.72184834,83.45669394000288,53395.23344496001 2025-03-03,11:47:06.000,62,11085217,13605,0,1741002425,12991.72184834,83.47784133000096,53395.22645784 2025-03-03,11:47:07.000,62,11085201,13605,0,1741002426,12991.67469416999,83.48489046000032,53395.20549648 2025-03-03,11:47:08.000,62,11085160,13405,0,1741002427,12991.647748929994,83.54833263000182,53395.19850936 2025-03-03,11:47:09.000,62,11085189,13765,0,1741002428,12991.620803689999,83.5694800199999,53395.23344496001 2025-03-03,11:47:10.000,62,11085219,13685,0,1741002429,12991.607331069994,83.60472567000397,53395.177548 2025-03-03,11:47:11.000,62,11085163,13685,0,1741002430,12991.587122139994,83.63292219000141,53395.20549648 2025-03-03,11:47:12.000,62,11085236,13685,0,1741002431,12991.580385829999,83.70341349000228,53395.142612400006 2025-03-03,11:47:13.000,62,11085173,13805,0,1741002432,12991.573649519989,83.69636436000292,53395.14959952 2025-03-03,11:47:14.000,62,11085139,13605,0,1741002433,12991.560176899999,83.73865913999907,53395.18453512001 2025-03-03,11:47:15.000,62,11085160,13405,0,1741002434,12991.533231659989,83.73161000999971,53395.11466392001 2025-03-03,11:47:16.000,62,11085187,14405,0,1741002435,12991.533231659989,83.8161995699993,53395.15658664 2025-03-03,11:47:17.000,62,11085171,13245,0,1741002436,12991.486077489993,83.84439609000401,53395.16357376001 2025-03-03,11:47:18.000,62,11085154,13085,0,1741002437,12991.492813799989,83.85849435000273,53395.11466392001 2025-03-03,11:47:19.000,62,11085187,13605,0,1741002438,12991.506286419994,83.87259261000145,53395.09370256001 2025-03-03,11:47:20.000,62,11085181,13405,0,1741002439,12991.499550109998,83.91488739000488,53395.08671544 2025-03-03,11:47:21.000,62,11085140,13405,0,1741002440,12991.539967969999,83.95718217000103,53395.12863816 2025-03-03,11:47:22.000,62,11085153,13525,0,1741002441,12991.533231659989,84.00652608000382,53395.06575408001 2025-03-03,11:47:23.000,62,11085184,13565,0,1741002442,12991.566913209994,84.04882085999998,53395.13562528001 2025-03-03,11:47:24.000,62,11085141,13485,0,1741002443,12991.573649519989,84.04177173000062,53395.121651040005 2025-03-03,11:47:25.000,62,11085155,13165,0,1741002444,12991.587122139994,84.06996824999806,53395.12863816 2025-03-03,11:47:26.000,62,11085166,13405,0,1741002445,12991.587122139994,84.08406651000405,53395.121651040005 2025-03-03,11:47:27.000,62,11085152,13765,0,1741002446,12991.61406737999,84.09111564000341,53395.12863816 2025-03-03,11:47:28.000,62,11085136,13525,0,1741002447,12991.63427630999,84.09111564000341,53395.06575408001 2025-03-03,11:47:29.000,62,11085142,13085,0,1741002448,12991.607331069994,84.11931216000085,53395.1076768 2025-03-03,11:47:30.000,62,11085162,13085,0,1741002449,12991.63427630999,84.13341041999956,53395.10068968 2025-03-03,11:47:31.000,62,11085125,13405,0,1741002450,12991.65448523999,84.16160694000428,53395.10068968 2025-03-03,11:47:32.000,62,11085163,13245,0,1741002451,12991.68143048,84.16865607000364,53395.1076768 2025-03-03,11:47:33.000,62,11085142,13525,0,1741002452,12991.688166789994,84.18275433000235,53395.10068968 2025-03-03,11:47:34.000,62,11085138,13365,0,1741002453,12991.71511202999,84.21095084999979,53395.11466392001 2025-03-03,11:47:35.000,62,11085150,13485,0,1741002454,12991.748793579995,84.21799997999915,53395.10068968 2025-03-03,11:47:36.000,62,11085191,13685,0,1741002455,12991.73532095999,84.22504910999851,53395.15658664 2025-03-03,11:47:37.000,62,11085152,13685,0,1741002456,12991.73532095999,84.24619650000386,53395.177548 2025-03-03,11:47:38.000,62,11085176,13605,0,1741002457,12991.71511202999,84.3096386699981,53395.11466392001 2025-03-03,11:47:39.000,62,11085147,13565,0,1741002458,12991.728584649994,84.31668780000473,53395.10068968 2025-03-03,11:47:40.000,62,11085156,13525,0,1741002459,12991.73532095999,84.34488432000217,53395.1076768 2025-03-03,11:47:41.000,62,11085167,13645,0,1741002460,12991.74205727,84.38717909999832,53395.13562528001 2025-03-03,11:47:42.000,62,11085163,13405,0,1741002461,12991.748793579995,84.38012996999896,53395.15658664 2025-03-03,11:47:43.000,62,11085175,13645,0,1741002462,12991.75552988999,84.41537562000303,53395.121651040005 2025-03-03,11:47:44.000,62,11085198,13485,0,1741002463,12991.78247513,84.45062126999983,53395.170560880004 2025-03-03,11:47:45.000,62,11085166,13605,0,1741002464,12991.77573881999,84.46471952999855,53395.15658664 2025-03-03,11:47:46.000,62,11085193,13885,0,1741002465,12991.72184834,84.4858669200039,53395.177548 2025-03-03,11:47:47.000,62,11085168,13605,0,1741002466,12991.69490309999,84.54930908999813,53395.170560880004 2025-03-03,11:47:48.000,62,11085144,13485,0,1741002467,12991.70163941,84.59160387000156,53395.14959952 2025-03-03,11:47:49.000,62,11085204,13365,0,1741002468,12991.72184834,84.59160387000156,53395.177548 2025-03-03,11:47:50.000,62,11085156,13325,0,1741002469,12991.72184834,84.60570213000028,53395.177548 2025-03-03,11:47:51.000,62,11085172,13325,0,1741002470,12991.69490309999,84.64094778000435,53395.12863816 2025-03-03,11:47:52.000,62,11085171,13605,0,1741002471,12991.728584649994,84.69029168999987,53395.16357376001 2025-03-03,11:47:53.000,62,11085193,13685,0,1741002472,12991.73532095999,84.71848821000458,53395.16357376001 2025-03-03,11:47:54.000,62,11085184,13405,0,1741002473,12991.74205727,84.7325864700033,53395.14959952 2025-03-03,11:47:55.000,62,11085136,13445,0,1741002474,12991.75552988999,84.78897950999817,53395.177548 2025-03-03,11:47:56.000,62,11085237,13765,0,1741002475,12991.748793579995,84.80307777000417,53395.14959952 2025-03-03,11:47:57.000,62,11085168,13525,0,1741002476,12991.77573881999,84.81717603000288,53395.22645784 2025-03-03,11:47:58.000,62,11085154,13605,0,1741002477,12991.78247513,84.8312742900016,53395.18453512001 2025-03-03,11:47:59.000,62,11085160,13845,0,1741002478,12991.82289299,84.83832342000096,53395.191522240006 2025-03-03,11:48:00.000,62,11085205,13485,0,1741002479,12991.829629299995,84.88766733000375,53395.23344496001 2025-03-03,11:48:01.000,62,11085182,13565,0,1741002480,12991.870047159995,84.90176559000247,53395.19850936 2025-03-03,11:48:02.000,62,11085152,13485,0,1741002481,12991.86331085,84.9299621099999,53395.191522240006 2025-03-03,11:48:03.000,62,11085191,13485,0,1741002482,12991.90372871,84.95815863000462,53395.22645784 2025-03-03,11:48:04.000,62,11085145,13565,0,1741002483,12991.92393764,85.01455166999949,53395.240432080005 2025-03-03,11:48:05.000,62,11085139,13805,0,1741002484,12991.890256089995,85.01455166999949,53395.191522240006 2025-03-03,11:48:06.000,62,11085177,13605,0,1741002485,12991.93741025999,85.03569906000484,53395.20549648 2025-03-03,11:48:07.000,62,11085207,13765,0,1741002486,12991.91720132999,85.04979732000356,53395.18453512001 2025-03-03,11:48:08.000,62,11085130,13325,0,1741002487,12991.92393764,85.05684645000292,53395.16357376001 2025-03-03,11:48:09.000,62,11085154,13445,0,1741002488,12991.90372871,85.10619035999844,53395.20549648 2025-03-03,11:48:10.000,62,11085194,13205,0,1741002489,12991.92393764,85.12028862000443,53395.240432080005 2025-03-03,11:48:11.000,62,11085150,13885,0,1741002490,12991.950882879995,85.15553427000123,53395.27536768 2025-03-03,11:48:12.000,62,11085124,13765,0,1741002491,12991.93741025999,85.15553427000123,53395.21947072 2025-03-03,11:48:13.000,62,11085152,13525,0,1741002492,12991.93741025999,85.19782905000466,53395.21947072 2025-03-03,11:48:14.000,62,11085180,13485,0,1741002493,12991.89699239999,85.24012383000081,53395.21947072 2025-03-03,11:48:15.000,62,11085166,13845,0,1741002494,12991.85657453999,85.25422208999953,53395.23344496001 2025-03-03,11:48:16.000,62,11085190,13405,0,1741002495,12991.85657453999,85.30356600000232,53395.22645784 2025-03-03,11:48:17.000,62,11085168,13805,0,1741002496,12991.89699239999,85.2894677400036,53395.240432080005 2025-03-03,11:48:18.000,62,11085148,13525,0,1741002497,12991.829629299995,85.33176251999976,53395.240432080005 2025-03-03,11:48:19.000,62,11085153,13765,0,1741002498,12991.83636560999,85.38110643000255,53395.22645784 2025-03-03,11:48:20.000,62,11085176,13525,0,1741002499,12991.829629299995,85.38110643000255,53395.240432080005 2025-03-03,11:48:21.000,62,11085184,13965,0,1741002500,12991.85657453999,85.4234012099987,53395.22645784 2025-03-03,11:48:22.000,62,11085119,13365,0,1741002501,12991.84310192,85.45864686000277,53395.21947072 2025-03-03,11:48:23.000,62,11085135,13365,0,1741002502,12991.82289299,85.46569599000213,53395.23344496001 2025-03-03,11:48:24.000,62,11085203,13765,0,1741002503,12991.809420369995,85.47979425000085,53395.23344496001 2025-03-03,11:48:25.000,62,11085093,13685,0,1741002504,12991.77573881999,85.52913816000364,53395.191522240006 2025-03-03,11:48:26.000,62,11085135,13245,0,1741002505,12991.708375719994,85.536187290003,53395.21947072 2025-03-03,11:48:27.000,62,11085176,13565,0,1741002506,12991.71511202999,85.55733468000108,53395.21248360001 2025-03-03,11:48:28.000,62,11085165,13245,0,1741002507,12991.67469416999,85.55733468000108,53395.19850936 2025-03-03,11:48:29.000,62,11085146,13285,0,1741002508,12991.68143048,85.59962946000451,53395.21248360001 2025-03-03,11:48:30.000,62,11085231,13805,0,1741002509,12991.65448523999,85.6348751100013,53395.21947072 2025-03-03,11:48:31.000,62,11085183,13845,0,1741002510,12991.65448523999,85.66307162999874,53395.22645784 2025-03-03,11:48:32.000,62,11085139,13365,0,1741002511,12991.65448523999,85.67716989000473,53395.21947072 2025-03-03,11:48:33.000,62,11085145,13405,0,1741002512,12991.647748929994,85.71946467000089,53395.20549648 2025-03-03,11:48:34.000,62,11085177,13525,0,1741002513,12991.627539999994,85.71946467000089,53395.18453512001 2025-03-03,11:48:35.000,62,11085141,13445,0,1741002514,12991.600594759999,85.76880858000368,53395.15658664 2025-03-03,11:48:36.000,62,11085190,14045,0,1741002515,12991.627539999994,85.74766118999833,53395.21947072 2025-03-03,11:48:37.000,62,11085143,13725,0,1741002516,12991.587122139994,85.76880858000368,53395.170560880004 2025-03-03,11:48:38.000,62,11085203,13685,0,1741002517,12991.620803689999,85.82520161999855,53395.19850936 2025-03-03,11:48:39.000,62,11085154,13725,0,1741002518,12991.600594759999,85.79700510000112,53395.14959952 2025-03-03,11:48:40.000,62,11085223,13565,0,1741002519,12991.607331069994,85.82520161999855,53395.18453512001 2025-03-03,11:48:41.000,62,11085185,13565,0,1741002520,12991.600594759999,85.8463490100039,53395.13562528001 2025-03-03,11:48:42.000,62,11085191,13605,0,1741002521,12991.61406737999,85.87454553000134,53395.177548 2025-03-03,11:48:43.000,62,11085144,13365,0,1741002522,12991.65448523999,85.8815946600007,53395.191522240006 2025-03-03,11:48:44.000,62,11085157,13085,0,1741002523,12991.63427630999,85.86749640000198,53395.121651040005 2025-03-03,11:48:45.000,62,11085126,13445,0,1741002524,12991.647748929994,85.92388944000413,53395.11466392001 2025-03-03,11:48:46.000,62,11085137,13245,0,1741002525,12991.65448523999,85.93798770000285,53395.08671544 2025-03-03,11:48:47.000,62,11085193,13525,0,1741002526,12991.647748929994,85.95913509000093,53395.1076768 2025-03-03,11:48:48.000,62,11085178,13765,0,1741002527,12991.641012619999,86.00142987000436,53395.1076768 2025-03-03,11:48:49.000,62,11085165,13445,0,1741002528,12991.65448523999,86.02257726000244,53395.15658664 2025-03-03,11:48:50.000,62,11085172,13685,0,1741002529,12991.65448523999,86.06487203999859,53395.121651040005 2025-03-03,11:48:51.000,62,11085174,13325,0,1741002530,12991.70163941,86.08601943000394,53395.12863816 2025-03-03,11:48:52.000,62,11085158,13245,0,1741002531,12991.67469416999,86.10011769000266,53395.10068968 2025-03-03,11:48:53.000,62,11085178,13525,0,1741002532,12991.69490309999,86.1283142100001,53395.11466392001 2025-03-03,11:48:54.000,62,11085176,13845,0,1741002533,12991.688166789994,86.14241246999882,53395.09370256001 2025-03-03,11:48:55.000,62,11085158,13845,0,1741002534,12991.73532095999,86.18470725000225,53395.142612400006 2025-03-03,11:48:56.000,62,11085149,13885,0,1741002535,12991.72184834,86.20585464000033,53395.11466392001 2025-03-03,11:48:57.000,62,11085160,13605,0,1741002536,12991.74205727,86.19880551000097,53395.06575408001 2025-03-03,11:48:58.000,62,11085123,13325,0,1741002537,12991.72184834,86.27634594000119,53395.072741200005 2025-03-03,11:48:59.000,62,11085159,13645,0,1741002538,12991.728584649994,86.2411002900044,53395.07972832 2025-03-03,11:49:00.000,62,11085135,13445,0,1741002539,12991.7622662,86.24814942000376,53395.08671544 2025-03-03,11:49:01.000,62,11085134,13485,0,1741002540,12991.769002509995,86.28339507000055,53395.072741200005 2025-03-03,11:49:02.000,62,11085166,13965,0,1741002541,12991.748793579995,86.30454245999863,53395.09370256001 2025-03-03,11:49:03.000,62,11085191,13605,0,1741002542,12991.7622662,86.3397881100027,53395.1076768 2025-03-03,11:49:04.000,62,11085166,13285,0,1741002543,12991.769002509995,86.36093550000078,53395.1076768 2025-03-03,11:49:05.000,62,11085171,13365,0,1741002544,12991.72184834,86.38913201999821,53395.11466392001 2025-03-03,11:49:06.000,62,11085172,13485,0,1741002545,12991.769002509995,86.40323028000421,53395.08671544 2025-03-03,11:49:07.000,62,11085126,13525,0,1741002546,12991.79594774999,86.43142680000165,53395.10068968 2025-03-03,11:49:08.000,62,11085144,13645,0,1741002547,12991.769002509995,86.438475930001,53395.06575408001 2025-03-03,11:49:09.000,62,11085178,13485,0,1741002548,12991.80268406,86.438475930001,53395.072741200005 2025-03-03,11:49:10.000,62,11085201,13685,0,1741002549,12991.79594774999,86.48077071000444,53395.08671544 2025-03-03,11:49:11.000,62,11085187,13645,0,1741002550,12991.77573881999,86.52306549000059,53395.10068968 2025-03-03,11:49:12.000,62,11085144,13325,0,1741002551,12991.80268406,86.5865076600021,53395.10068968 2025-03-03,11:49:13.000,62,11085193,13125,0,1741002552,12991.84310192,86.59355679000146,53395.10068968 2025-03-03,11:49:14.000,62,11085150,13965,0,1741002553,12991.81615667999,86.60765505000018,53395.12863816 2025-03-03,11:49:15.000,62,11085196,13485,0,1741002554,12991.809420369995,86.65699896000297,53395.072741200005 2025-03-03,11:49:16.000,62,11085178,13645,0,1741002555,12991.82289299,86.67814635000104,53395.11466392001 2025-03-03,11:49:17.000,62,11085153,13245,0,1741002556,12991.83636560999,86.72044113000447,53395.10068968 2025-03-03,11:49:18.000,62,11085190,13165,0,1741002557,12991.83636560999,86.74158852000255,53395.1076768 2025-03-03,11:49:19.000,62,11085152,13525,0,1741002558,12991.83636560999,86.74863765000191,53395.09370256001 2025-03-03,11:49:20.000,62,11085172,13285,0,1741002559,12991.86331085,86.81207982000342,53395.08671544 2025-03-03,11:49:21.000,62,11085142,13285,0,1741002560,12991.890256089995,86.7838832999987,53395.12863816 2025-03-03,11:49:22.000,62,11085167,13325,0,1741002561,12991.890256089995,86.81912895000278,53395.121651040005 2025-03-03,11:49:23.000,62,11085194,13245,0,1741002562,12991.890256089995,86.7979815600047,53395.10068968 2025-03-03,11:49:24.000,62,11085186,13485,0,1741002563,12991.94414657,86.81912895000278,53395.14959952 2025-03-03,11:49:25.000,62,11085211,13445,0,1741002564,12991.950882879995,86.80503069000406,53395.142612400006 2025-03-03,11:49:26.000,62,11085139,13605,0,1741002565,12991.99803704999,86.8332272100015,53395.14959952 2025-03-03,11:49:27.000,62,11085183,14005,0,1741002566,12991.99803704999,86.85437459999957,53395.121651040005 2025-03-03,11:49:28.000,62,11085213,13605,0,1741002567,12992.06540015,86.81207982000342,53395.15658664 2025-03-03,11:49:29.000,62,11085205,13605,0,1741002568,12992.08560908,86.81912895000278,53395.18453512001 2025-03-03,11:49:30.000,62,11085183,13285,0,1741002569,12992.092345389996,86.84027634000086,53395.11466392001 2025-03-03,11:49:31.000,62,11085157,13285,0,1741002570,12992.112554319996,86.84027634000086,53395.16357376001 2025-03-03,11:49:32.000,62,11085142,13165,0,1741002571,12992.166444800001,86.84732547000021,53395.170560880004 2025-03-03,11:49:33.000,62,11085166,13565,0,1741002572,12992.173181109996,86.84027634000086,53395.142612400006 2025-03-03,11:49:34.000,62,11085196,13445,0,1741002573,12992.200126349991,86.8332272100015,53395.19850936 2025-03-03,11:49:35.000,62,11085200,13565,0,1741002574,12992.227071590001,86.87552198999765,53395.121651040005 2025-03-03,11:49:36.000,62,11085198,13765,0,1741002575,12992.233807899996,86.84027634000086,53395.13562528001 2025-03-03,11:49:37.000,62,11085208,13365,0,1741002576,12992.260753139992,86.88962025000365,53395.177548 2025-03-03,11:49:38.000,62,11085235,13485,0,1741002577,12992.294434689997,86.90371851000236,53395.177548 2025-03-03,11:49:39.000,62,11085187,13525,0,1741002578,12992.307907310002,86.91076764000172,53395.177548 2025-03-03,11:49:40.000,62,11085194,13645,0,1741002579,12992.355061479997,86.9319150299998,53395.18453512001 2025-03-03,11:49:41.000,62,11085163,13605,0,1741002580,12992.368534100002,86.94601328999852,53395.18453512001 2025-03-03,11:49:42.000,62,11085184,12925,0,1741002581,12992.395479339997,86.92486590000044,53395.16357376001 2025-03-03,11:49:43.000,62,11085202,13405,0,1741002582,12992.429160890002,86.98830807000195,53395.170560880004 2025-03-03,11:49:44.000,62,11085179,13525,0,1741002583,12992.435897199997,86.96716068000387,53395.142612400006 2025-03-03,11:49:45.000,62,11085149,13245,0,1741002584,12992.449369820002,86.99535720000131,53395.25440632 2025-03-03,11:49:46.000,62,11085188,13285,0,1741002585,12992.449369820002,87.00945546000003,53395.21947072 2025-03-03,11:49:47.000,62,11085199,13645,0,1741002586,12992.483051369993,87.00240633000067,53395.27536768 2025-03-03,11:49:48.000,62,11085215,13885,0,1741002587,12992.550414470003,87.07289763000153,53395.23344496001 2025-03-03,11:49:49.000,62,11085158,13525,0,1741002588,12992.523469229993,87.05879937000282,53395.26139344001 2025-03-03,11:49:50.000,62,11085173,13325,0,1741002589,12992.563887089993,87.07289763000153,53395.22645784 2025-03-03,11:49:51.000,62,11085171,13645,0,1741002590,12992.590832329988,87.0799467600009,53395.28235480001 2025-03-03,11:49:52.000,62,11085134,13325,0,1741002591,12992.604304949993,87.10814327999833,53395.289341920005 2025-03-03,11:49:53.000,62,11085164,13765,0,1741002592,12992.590832329988,87.11519240999769,53395.289341920005 2025-03-03,11:49:54.000,62,11085172,13925,0,1741002593,12992.604304949993,87.10109414999897,53395.310303280006 2025-03-03,11:49:55.000,62,11085133,13325,0,1741002594,12992.631250189988,87.10109414999897,53395.30331616001 2025-03-03,11:49:56.000,62,11085194,13765,0,1741002595,12992.658195429998,87.09404501999961,53395.30331616001 2025-03-03,11:49:57.000,62,11085161,13765,0,1741002596,12992.739031149998,87.10814327999833,53395.28235480001 2025-03-03,11:49:58.000,62,11085201,13645,0,1741002597,12992.752503769989,87.12929067000368,53395.34523888 2025-03-03,11:49:59.000,62,11085173,13405,0,1741002598,12992.779449009999,87.12929067000368,53395.359213120006 2025-03-03,11:50:00.000,62,11085182,13325,0,1741002599,12992.752503769989,87.12224154000432,53395.35222600001 2025-03-03,11:50:01.000,62,11085196,13405,0,1741002600,12992.786185319994,87.1433889300024,53395.3172904 2025-03-03,11:50:02.000,62,11085173,14005,0,1741002601,12992.806394249994,87.10109414999897,53395.35222600001 2025-03-03,11:50:03.000,62,11085158,13685,0,1741002602,12992.87375734999,87.10109414999897,53395.39414872 2025-03-03,11:50:04.000,62,11085176,13605,0,1741002603,12992.860284729999,87.09404501999961,53395.38017448001 2025-03-03,11:50:05.000,62,11085168,13645,0,1741002604,12992.860284729999,87.10814327999833,53395.408122960005 2025-03-03,11:50:06.000,62,11085150,13525,0,1741002605,12992.83333948999,87.11519240999769,53395.33126464001 2025-03-03,11:50:07.000,62,11085153,13925,0,1741002606,12992.860284729999,87.08699589000025,53395.41511008 2025-03-03,11:50:08.000,62,11085123,13325,0,1741002607,12992.87375734999,87.0799467600009,53395.41511008 2025-03-03,11:50:09.000,62,11085148,13365,0,1741002608,12992.89396627999,87.07289763000153,53395.4220972 2025-03-03,11:50:10.000,62,11085194,13565,0,1741002609,12992.880493659999,87.07289763000153,53395.45004568001 2025-03-03,11:50:11.000,62,11085169,13605,0,1741002610,12992.887229969994,87.07289763000153,53395.4220972 2025-03-03,11:50:12.000,62,11085194,13605,0,1741002611,12992.927647829994,87.05879937000282,53395.457032800005 2025-03-03,11:50:13.000,62,11085157,13565,0,1741002612,12992.96132938,87.10109414999897,53395.505942640004 2025-03-03,11:50:14.000,62,11085170,13805,0,1741002613,12992.95459306999,87.10814327999833,53395.526904000006 2025-03-03,11:50:15.000,62,11085178,13565,0,1741002614,12992.947856759994,87.0799467600009,53395.54786536001 2025-03-03,11:50:16.000,62,11085137,13405,0,1741002615,12992.988274619995,87.10109414999897,53395.4919684 2025-03-03,11:50:17.000,62,11085164,13725,0,1741002616,12992.968065689995,87.08699589000025,53395.49895552001 2025-03-03,11:50:18.000,62,11085144,13525,0,1741002617,12992.97480199999,87.08699589000025,53395.53389112 2025-03-03,11:50:19.000,62,11085161,13725,0,1741002618,12992.968065689995,87.12224154000432,53395.55485248 2025-03-03,11:50:20.000,62,11085160,13725,0,1741002619,12993.00174724,87.11519240999769,53395.53389112 2025-03-03,11:50:21.000,62,11085167,13245,0,1741002620,12993.02195617,87.12224154000432,53395.54786536001 2025-03-03,11:50:22.000,62,11085138,13765,0,1741002621,12993.00174724,87.11519240999769,53395.61074944 2025-03-03,11:50:23.000,62,11085181,13605,0,1741002622,12993.01521985999,87.12929067000368,53395.58978808 2025-03-03,11:50:24.000,62,11085188,13605,0,1741002623,12993.028692479995,87.13633980000304,53395.60376232 2025-03-03,11:50:25.000,62,11085175,13605,0,1741002624,12993.01521985999,87.12929067000368,53395.59677520001 2025-03-03,11:50:26.000,62,11085146,13925,0,1741002625,12993.00174724,87.15043806000176,53395.61773656001 2025-03-03,11:50:27.000,62,11085162,13605,0,1741002626,12992.988274619995,87.17158544999984,53395.60376232 2025-03-03,11:50:28.000,62,11085159,13445,0,1741002627,12993.06237403,87.1433889300024,53395.59677520001 2025-03-03,11:50:29.000,62,11085197,13085,0,1741002628,12993.03542878999,87.11519240999769,53395.60376232 2025-03-03,11:50:30.000,62,11085164,13485,0,1741002629,12993.008483549995,87.10109414999897,53395.63869792001 2025-03-03,11:50:31.000,62,11085176,13285,0,1741002630,12993.05563771999,87.10109414999897,53395.63869792001 2025-03-03,11:50:32.000,62,11085152,13845,0,1741002631,12993.08258296,87.12224154000432,53395.66664640001 2025-03-03,11:50:33.000,62,11085189,13245,0,1741002632,12993.11626450999,87.10814327999833,53395.6317108 2025-03-03,11:50:34.000,62,11085173,13485,0,1741002633,12993.089319269995,87.11519240999769,53395.61773656001 2025-03-03,11:50:35.000,62,11085156,13645,0,1741002634,12993.14320975,87.07289763000153,53395.66664640001 2025-03-03,11:50:36.000,62,11085131,13525,0,1741002635,12993.12300082,87.08699589000025,53395.66664640001 2025-03-03,11:50:37.000,62,11085150,13885,0,1741002636,12993.16341868,87.05879937000282,53395.673633520004 2025-03-03,11:50:38.000,62,11085155,13565,0,1741002637,12993.21730915999,87.08699589000025,53395.66664640001 2025-03-03,11:50:39.000,62,11085151,13725,0,1741002638,12993.20383654,87.05879937000282,53395.701582 2025-03-03,11:50:40.000,62,11085167,13405,0,1741002639,12993.2442544,87.06584850000218,53395.68062064 2025-03-03,11:50:41.000,62,11085166,13565,0,1741002640,12993.23751808999,87.09404501999961,53395.701582 2025-03-03,11:50:42.000,62,11085147,14005,0,1741002641,12993.277935949991,87.06584850000218,53395.73651760001 2025-03-03,11:50:43.000,62,11085169,13845,0,1741002642,12993.311617499996,87.11519240999769,53395.73651760001 2025-03-03,11:50:44.000,62,11085155,13365,0,1741002643,12993.318353809991,87.06584850000218,53395.70856912 2025-03-03,11:50:45.000,62,11085184,13405,0,1741002644,12993.34529905,87.08699589000025,53395.7714532 2025-03-03,11:50:46.000,62,11085174,13565,0,1741002645,12993.352035359996,87.06584850000218,53395.701582 2025-03-03,11:50:47.000,62,11085081,13565,0,1741002646,12993.352035359996,87.07289763000153,53395.75747896 2025-03-03,11:50:48.000,62,11085198,13565,0,1741002647,12993.392453219996,87.08699589000025,53395.72953048 2025-03-03,11:50:49.000,62,11085138,13325,0,1741002648,12993.399189529991,87.06584850000218,53395.76446608001 2025-03-03,11:50:50.000,62,11085118,13885,0,1741002649,12993.365507980001,87.06584850000218,53395.78542744001 2025-03-03,11:50:51.000,62,11085167,13725,0,1741002650,12993.405925840001,87.10109414999897,53395.76446608001 2025-03-03,11:50:52.000,62,11085158,13525,0,1741002651,12993.392453219996,87.13633980000304,53395.81337592001 2025-03-03,11:50:53.000,62,11085187,13925,0,1741002652,12993.378980599991,87.12929067000368,53395.78542744001 2025-03-03,11:50:54.000,62,11085154,13445,0,1741002653,12993.378980599991,87.15043806000176,53395.77844032 2025-03-03,11:50:55.000,62,11085154,13765,0,1741002654,12993.358771669991,87.13633980000304,53395.77844032 2025-03-03,11:50:56.000,62,11085154,13525,0,1741002655,12993.372244289996,87.20683110000391,53395.841324400004 2025-03-03,11:50:57.000,62,11085164,13805,0,1741002656,12993.385716910001,87.1786345799992,53395.83433728001 2025-03-03,11:50:58.000,62,11085144,13605,0,1741002657,12993.392453219996,87.18568370999856,53395.79940168 2025-03-03,11:50:59.000,62,11085154,13565,0,1741002658,12993.372244289996,87.19273283999792,53395.85529864001 2025-03-03,11:51:00.000,62,11085145,13645,0,1741002659,12993.426134770001,87.20683110000391,53395.84831152 2025-03-03,11:51:01.000,62,11085129,13885,0,1741002660,12993.385716910001,87.22092936000263,53395.83433728001 2025-03-03,11:51:02.000,62,11085200,13245,0,1741002661,12993.399189529991,87.21388023000327,53395.82735016 2025-03-03,11:51:03.000,62,11085146,13405,0,1741002662,12993.426134770001,87.25617500999942,53395.89023424 2025-03-03,11:51:04.000,62,11085159,13365,0,1741002663,12993.432871079996,87.25617500999942,53395.82735016 2025-03-03,11:51:05.000,62,11085190,13565,0,1741002664,12993.453080009996,87.25617500999942,53395.93215696001 2025-03-03,11:51:06.000,62,11085128,13445,0,1741002665,12993.466552630001,87.27027326999814,53395.9461312 2025-03-03,11:51:07.000,62,11085190,13565,0,1741002666,12993.453080009996,87.30551892000221,53395.92516984 2025-03-03,11:51:08.000,62,11085146,13485,0,1741002667,12993.439607389992,87.2914206600035,53395.91818272 2025-03-03,11:51:09.000,62,11085192,13365,0,1741002668,12993.486761560001,87.28437153000414,53395.96709256 2025-03-03,11:51:10.000,62,11085159,13565,0,1741002669,12993.500234179992,87.33371543999965,53395.98805392 2025-03-03,11:51:11.000,62,11085122,13405,0,1741002670,12993.520443109992,87.34781369999837,53395.99504104 2025-03-03,11:51:12.000,62,11085172,13525,0,1741002671,12993.513706799997,87.33371543999965,53395.98106680001 2025-03-03,11:51:13.000,62,11085203,13765,0,1741002672,12993.608015140002,87.37601022000308,53395.99504104 2025-03-03,11:51:14.000,62,11085122,13925,0,1741002673,12993.608015140002,87.40420674000052,53395.9461312 2025-03-03,11:51:15.000,62,11085207,13725,0,1741002674,12993.608015140002,87.4253541299986,53396.009015280004 2025-03-03,11:51:16.000,62,11085139,13405,0,1741002675,12993.655169309997,87.43240325999795,53396.03696376 2025-03-03,11:51:17.000,62,11085176,13405,0,1741002676,12993.688850860002,87.43240325999795,53396.04395088 2025-03-03,11:51:18.000,62,11085173,13565,0,1741002677,12993.715796099998,87.46059978000267,53396.05792512 2025-03-03,11:51:19.000,62,11085169,13765,0,1741002678,12993.688850860002,87.46764891000203,53396.06491224 2025-03-03,11:51:20.000,62,11085145,13685,0,1741002679,12993.675378239997,87.44650152000395,53396.05792512 2025-03-03,11:51:21.000,62,11085144,13765,0,1741002680,12993.695587169997,87.50994368999818,53396.0858736 2025-03-03,11:51:22.000,62,11085211,13365,0,1741002681,12993.776422889998,87.47469804000139,53396.0858736 2025-03-03,11:51:23.000,62,11085181,13365,0,1741002682,12993.816840749998,87.47469804000139,53396.0858736 2025-03-03,11:51:24.000,62,11085100,13445,0,1741002683,12993.789895509988,87.46059978000267,53396.05792512 2025-03-03,11:51:25.000,62,11085202,13485,0,1741002684,12993.803368129993,87.49584542999946,53396.12080920001 2025-03-03,11:51:26.000,62,11085176,13765,0,1741002685,12993.816840749998,87.50994368999818,53396.19068040001 2025-03-03,11:51:27.000,62,11085136,13525,0,1741002686,12993.904412779993,87.46764891000203,53396.0858736 2025-03-03,11:51:28.000,62,11085170,13405,0,1741002687,12993.924621709994,87.45355065000331,53396.14177056001 2025-03-03,11:51:29.000,62,11085199,13525,0,1741002688,12993.944830639994,87.46764891000203,53396.16971904001 2025-03-03,11:51:30.000,62,11085139,13205,0,1741002689,12993.917885399998,87.47469804000139,53396.16971904001 2025-03-03,11:51:31.000,62,11085126,13445,0,1741002690,12993.931358019989,87.47469804000139,53396.19068040001 2025-03-03,11:51:32.000,62,11085156,13325,0,1741002691,12993.978512189999,87.47469804000139,53396.21164176 2025-03-03,11:51:33.000,62,11085142,13165,0,1741002692,12993.998721119999,87.46764891000203,53396.23959024001 2025-03-03,11:51:34.000,62,11085124,13365,0,1741002693,12994.012193739989,87.50289455999882,53396.23260312 2025-03-03,11:51:35.000,62,11085151,13245,0,1741002694,12994.012193739989,87.46059978000267,53396.23959024001 2025-03-03,11:51:36.000,62,11085178,13605,0,1741002695,12994.03240266999,87.46059978000267,53396.25356448 2025-03-03,11:51:37.000,62,11085201,13445,0,1741002696,12994.039138979999,87.41830499999924,53396.18369328 2025-03-03,11:51:38.000,62,11085158,13445,0,1741002697,12994.066084219994,87.4253541299986,53396.2605516 2025-03-03,11:51:39.000,62,11085173,13925,0,1741002698,12994.099765769999,87.37601022000308,53396.295487200005 2025-03-03,11:51:40.000,62,11085215,13445,0,1741002699,12994.11323838999,87.40420674000052,53396.32343568 2025-03-03,11:51:41.000,62,11085141,13685,0,1741002700,12994.14018363,87.36896109000372,53396.31644856001 2025-03-03,11:51:42.000,62,11085191,13365,0,1741002701,12994.146919939994,87.33371543999965,53396.33740992001 2025-03-03,11:51:43.000,62,11085206,13285,0,1741002702,12994.19407410999,87.31961718000093,53396.37933264 2025-03-03,11:51:44.000,62,11085172,13445,0,1741002703,12994.167128869994,87.29846979000286,53396.344397040004 2025-03-03,11:51:45.000,62,11085209,13325,0,1741002704,12994.187337799995,87.30551892000221,53396.37933264 2025-03-03,11:51:46.000,62,11085128,13645,0,1741002705,12994.19407410999,87.2420767500007,53396.38631976001 2025-03-03,11:51:47.000,62,11085151,13405,0,1741002706,12994.227755659995,87.22797849000199,53396.414268240005 2025-03-03,11:51:48.000,62,11085155,13285,0,1741002707,12994.21428303999,87.19978197000455,53396.39330688 2025-03-03,11:51:49.000,62,11085190,13165,0,1741002708,12994.227755659995,87.15748719000112,53396.42824248 2025-03-03,11:51:50.000,62,11085206,13885,0,1741002709,12994.19407410999,87.12929067000368,53396.40728112001 2025-03-03,11:51:51.000,62,11085153,13245,0,1741002710,12994.20081042,87.09404501999961,53396.414268240005 2025-03-03,11:51:52.000,62,11085219,13565,0,1741002711,12994.21428303999,87.08699589000025,53396.44221672 2025-03-03,11:51:53.000,62,11085161,13165,0,1741002712,12994.20081042,87.07289763000153,53396.44221672 2025-03-03,11:51:54.000,62,11085167,13325,0,1741002713,12994.167128869994,87.00240633000067,53396.414268240005 2025-03-03,11:51:55.000,62,11085203,13445,0,1741002714,12994.146919939994,86.98125894000259,53396.48413944001 2025-03-03,11:51:56.000,62,11085172,13285,0,1741002715,12994.16039256,86.95306241999788,53396.45619096001 2025-03-03,11:51:57.000,62,11085188,13445,0,1741002716,12994.1199747,86.93896415999916,53396.49811368 2025-03-03,11:51:58.000,62,11085206,13365,0,1741002717,12994.11323838999,86.896669380003,53396.52606216001 2025-03-03,11:51:59.000,62,11085188,13445,0,1741002718,12994.11323838999,86.85437459999957,53396.49811368 2025-03-03,11:52:00.000,62,11085190,13325,0,1741002719,12994.09302945999,86.82617808000214,53396.58894624 2025-03-03,11:52:01.000,62,11085137,13325,0,1741002720,12994.05261159999,86.80503069000406,53396.51907504 2025-03-03,11:52:02.000,62,11085179,13325,0,1741002721,12994.039138979999,86.76273591000063,53396.512087920004 2025-03-03,11:52:03.000,62,11085192,13565,0,1741002722,12993.998721119999,86.74158852000255,53396.49811368 2025-03-03,11:52:04.000,62,11085134,13325,0,1741002723,12993.971775879989,86.67109722000168,53396.52606216001 2025-03-03,11:52:05.000,62,11085183,13605,0,1741002724,12993.958303259999,86.6851954800004,53396.533049280006 2025-03-03,11:52:06.000,62,11085192,13645,0,1741002725,12993.904412779993,86.66404809000232,53396.5400364 2025-03-03,11:52:07.000,62,11085137,13925,0,1741002726,12993.904412779993,86.61470417999953,53396.52606216001 2025-03-03,11:52:08.000,62,11085133,13485,0,1741002727,12993.877467539998,86.60765505000018,53396.533049280006 2025-03-03,11:52:09.000,62,11085146,13885,0,1741002728,12993.850522299988,86.57240940000338,53396.56099776 2025-03-03,11:52:10.000,62,11085157,13645,0,1741002729,12993.850522299988,86.52306549000059,53396.54702352 2025-03-03,11:52:11.000,62,11085160,13525,0,1741002730,12993.803368129993,86.48077071000444,53396.56798488 2025-03-03,11:52:12.000,62,11085161,13485,0,1741002731,12993.823577059993,86.45257418999972,53396.54702352 2025-03-03,11:52:13.000,62,11085184,13525,0,1741002732,12993.762950269993,86.438475930001,53396.54702352 2025-03-03,11:52:14.000,62,11085160,13605,0,1741002733,12993.742741339993,86.3750337599995,53396.50510080001 2025-03-03,11:52:15.000,62,11085147,13605,0,1741002734,12993.749477650003,86.35388637000142,53396.52606216001 2025-03-03,11:52:16.000,62,11085206,13645,0,1741002735,12993.715796099998,86.31159158999799,53396.49811368 2025-03-03,11:52:17.000,62,11085154,13325,0,1741002736,12993.688850860002,86.28339507000055,53396.49112656 2025-03-03,11:52:18.000,62,11085130,13525,0,1741002737,12993.655169309997,86.2270020299984,53396.49112656 2025-03-03,11:52:19.000,62,11085173,13405,0,1741002738,12993.641696689992,86.21290376999968,53396.51907504 2025-03-03,11:52:20.000,62,11085178,13765,0,1741002739,12993.641696689992,86.18470725000225,53396.49112656 2025-03-03,11:52:21.000,62,11085174,13765,0,1741002740,12993.608015140002,86.12126508000074,53396.512087920004 2025-03-03,11:52:22.000,62,11085197,13365,0,1741002741,12993.594542519997,86.07897030000458,53396.533049280006 2025-03-03,11:52:23.000,62,11085199,13205,0,1741002742,12993.581069899992,86.0296263900018,53396.56099776 2025-03-03,11:52:24.000,62,11085150,13925,0,1741002743,12993.533915729997,86.00142987000436,53396.50510080001 2025-03-03,11:52:25.000,62,11085178,13445,0,1741002744,12993.500234179992,85.97323334999965,53396.48413944001 2025-03-03,11:52:26.000,62,11085161,13645,0,1741002745,12993.506970490002,85.90979117999814,53396.5400364 2025-03-03,11:52:27.000,62,11085194,13325,0,1741002746,12993.466552630001,85.8815946600007,53396.49811368 2025-03-03,11:52:28.000,62,11085153,13645,0,1741002747,12993.453080009996,85.82520161999855,53396.49811368 2025-03-03,11:52:29.000,62,11085177,13565,0,1741002748,12993.432871079996,85.82520161999855,53396.50510080001 2025-03-03,11:52:30.000,62,11085167,13605,0,1741002749,12993.392453219996,85.77585771000304,53396.44920384 2025-03-03,11:52:31.000,62,11085178,13405,0,1741002750,12993.32509012,85.71241554000153,53396.42125536 2025-03-03,11:52:32.000,62,11085174,13205,0,1741002751,12993.331826429996,85.70536641000217,53396.47715232001 2025-03-03,11:52:33.000,62,11085177,13525,0,1741002752,12993.298144879991,85.69126815000345,53396.43522960001 2025-03-03,11:52:34.000,62,11085109,13525,0,1741002753,12993.230781779996,85.65602249999938,53396.43522960001 2025-03-03,11:52:35.000,62,11085136,13325,0,1741002754,12993.20383654,85.60667859000387,53396.4701652 2025-03-03,11:52:36.000,62,11085166,13565,0,1741002755,12993.15668236999,85.57848206999915,53396.414268240005 2025-03-03,11:52:37.000,62,11085132,13765,0,1741002756,12993.129737129995,85.55733468000108,53396.42125536 2025-03-03,11:52:38.000,62,11085108,13725,0,1741002757,12993.09605557999,85.50799076999829,53396.39330688 2025-03-03,11:52:39.000,62,11085167,13485,0,1741002758,12993.048901409995,85.51503989999765,53396.40728112001 2025-03-03,11:52:40.000,62,11085160,14205,0,1741002759,12992.97480199999,85.46569599000213,53396.44221672 2025-03-03,11:52:41.000,62,11085177,13725,0,1741002760,12992.988274619995,85.45159773000341,53396.40728112001 2025-03-03,11:52:42.000,62,11085120,14165,0,1741002761,12992.988274619995,85.41635207999934,53396.365358400006 2025-03-03,11:52:43.000,62,11085193,13525,0,1741002762,12992.907438899994,85.33881164999912,53396.365358400006 2025-03-03,11:52:44.000,62,11085165,13685,0,1741002763,12992.887229969994,85.35290990999783,53396.35138416 2025-03-03,11:52:45.000,62,11085188,13365,0,1741002764,12992.87375734999,85.3247133900004,53396.35138416 2025-03-03,11:52:46.000,62,11085201,13605,0,1741002765,12992.826603179994,85.31766426000104,53396.32343568 2025-03-03,11:52:47.000,62,11085164,13485,0,1741002766,12992.846812109994,85.2894677400036,53396.344397040004 2025-03-03,11:52:48.000,62,11085146,13765,0,1741002767,12992.786185319994,85.27536948000488,53396.33740992001 2025-03-03,11:52:49.000,62,11085185,13685,0,1741002768,12992.752503769989,85.21897644000273,53396.35138416 2025-03-03,11:52:50.000,62,11085155,13445,0,1741002769,12992.739031149998,85.24717296000017,53396.344397040004 2025-03-03,11:52:51.000,62,11085168,13365,0,1741002770,12992.698613289998,85.2260255700021,53396.30946144001 2025-03-03,11:52:52.000,62,11085162,13845,0,1741002771,12992.685140669993,85.2260255700021,53396.26753872001 2025-03-03,11:52:53.000,62,11085194,13565,0,1741002772,12992.624513879993,85.1766816599993,53396.2605516 2025-03-03,11:52:54.000,62,11085218,13645,0,1741002773,12992.590832329988,85.19077991999802,53396.28151296 2025-03-03,11:52:55.000,62,11085178,13565,0,1741002774,12992.577359709998,85.14848514000187,53396.25356448 2025-03-03,11:52:56.000,62,11085147,13725,0,1741002775,12992.543678159993,85.16258340000059,53396.31644856001 2025-03-03,11:52:57.000,62,11085227,13325,0,1741002776,12992.530205540002,85.12028862000443,53396.28850008001 2025-03-03,11:52:58.000,62,11085161,13805,0,1741002777,12992.496523989998,85.13438688000315,53396.28151296 2025-03-03,11:52:59.000,62,11085184,13565,0,1741002778,12992.456106129997,85.12733775000379,53396.28850008001 2025-03-03,11:53:00.000,62,11085198,13365,0,1741002779,12992.429160890002,85.1132394899978,53396.31644856001 2025-03-03,11:53:01.000,62,11085187,13285,0,1741002780,12992.375270409997,85.1132394899978,53396.27452584 2025-03-03,11:53:02.000,62,11085163,13365,0,1741002781,12992.368534100002,85.12028862000443,53396.2605516 2025-03-03,11:53:03.000,62,11085159,13445,0,1741002782,12992.375270409997,85.12028862000443,53396.225616 2025-03-03,11:53:04.000,62,11085114,13125,0,1741002783,12992.321379929992,85.077993840001,53396.14875768001 2025-03-03,11:53:05.000,62,11085160,14005,0,1741002784,12992.294434689997,85.10619035999844,53396.19068040001 2025-03-03,11:53:06.000,62,11085160,13605,0,1741002785,12992.280962069992,85.10619035999844,53396.14875768001 2025-03-03,11:53:07.000,62,11085161,13845,0,1741002786,12992.233807899996,85.077993840001,53396.19068040001 2025-03-03,11:53:08.000,62,11085207,13405,0,1741002787,12992.233807899996,85.05684645000292,53396.16273192 2025-03-03,11:53:09.000,62,11085153,13565,0,1741002788,12992.200126349991,85.0427481900042,53396.176706160004 2025-03-03,11:53:10.000,62,11085175,14085,0,1741002789,12992.152972179996,85.07094471000164,53396.16971904001 2025-03-03,11:53:11.000,62,11085136,13485,0,1741002790,12992.132763249996,85.00045341000077,53396.1557448 2025-03-03,11:53:12.000,62,11085189,13445,0,1741002791,12992.139499559991,85.00045341000077,53396.14875768001 2025-03-03,11:53:13.000,62,11085179,13245,0,1741002792,12992.132763249996,84.9793060200027,53396.13478344 2025-03-03,11:53:14.000,62,11085154,13565,0,1741002793,12992.06540015,84.95815863000462,53396.11382208 2025-03-03,11:53:15.000,62,11085157,13445,0,1741002794,12992.072136459996,84.93701123999926,53396.13478344 2025-03-03,11:53:16.000,62,11085154,13645,0,1741002795,12992.03845490999,84.95110949999798,53396.07189936001 2025-03-03,11:53:17.000,62,11085183,13245,0,1741002796,12992.04519122,84.9299621099999,53396.06491224 2025-03-03,11:53:18.000,62,11085162,13765,0,1741002797,12991.97782811999,84.91586385000119,53396.05093800001 2025-03-03,11:53:19.000,62,11085174,13485,0,1741002798,12991.9643555,84.85947080999904,53396.05093800001 2025-03-03,11:53:20.000,62,11085170,13605,0,1741002799,12991.95761918999,84.85947080999904,53396.06491224 2025-03-03,11:53:21.000,62,11085145,13765,0,1741002800,12991.95761918999,84.84537255000032,53396.0160024 2025-03-03,11:53:22.000,62,11085165,14005,0,1741002801,12991.94414657,84.81717603000288,53396.06491224 2025-03-03,11:53:23.000,62,11085158,13405,0,1741002802,12991.93741025999,84.78193037999881,53396.04395088 2025-03-03,11:53:24.000,62,11085202,13725,0,1741002803,12991.92393764,84.7960286400048,53396.009015280004 2025-03-03,11:53:25.000,62,11085174,13445,0,1741002804,12991.91720132999,84.76078299000073,53396.02298952001 2025-03-03,11:53:26.000,62,11085134,13005,0,1741002805,12991.91720132999,84.78897950999817,53396.03696376 2025-03-03,11:53:27.000,62,11085119,13845,0,1741002806,12991.92393764,84.74668473000202,53395.98106680001 2025-03-03,11:53:28.000,62,11085164,13565,0,1741002807,12991.87678346999,84.74668473000202,53395.98805392 2025-03-03,11:53:29.000,62,11085158,13525,0,1741002808,12991.86331085,84.7325864700033,53395.97407968001 2025-03-03,11:53:30.000,62,11085192,13725,0,1741002809,12991.83636560999,84.74668473000202,53395.960105440005 2025-03-03,11:53:31.000,62,11085128,13125,0,1741002810,12991.82289299,84.74668473000202,53395.960105440005 2025-03-03,11:53:32.000,62,11085163,13245,0,1741002811,12991.81615667999,84.71143907999794,53395.95311832001 2025-03-03,11:53:33.000,62,11085206,13405,0,1741002812,12991.77573881999,84.71848821000458,53395.960105440005 2025-03-03,11:53:34.000,62,11085179,13845,0,1741002813,12991.77573881999,84.68324256000051,53395.87626 2025-03-03,11:53:35.000,62,11085184,13885,0,1741002814,12991.78247513,84.71848821000458,53395.95311832001 2025-03-03,11:53:36.000,62,11085165,13245,0,1741002815,12991.78247513,84.71143907999794,53395.9461312 2025-03-03,11:53:37.000,62,11085146,13885,0,1741002816,12991.769002509995,84.76078299000073,53395.93215696001 2025-03-03,11:53:38.000,62,11085182,13525,0,1741002817,12991.72184834,84.69734081999923,53395.9461312 2025-03-03,11:53:39.000,62,11085139,13525,0,1741002818,12991.73532095999,84.72553734000394,53395.84831152 2025-03-03,11:53:40.000,62,11085144,13805,0,1741002819,12991.688166789994,84.71848821000458,53395.86927288 2025-03-03,11:53:41.000,62,11085142,13805,0,1741002820,12991.65448523999,84.72553734000394,53395.89023424 2025-03-03,11:53:42.000,62,11085141,13245,0,1741002821,12991.68143048,84.71143907999794,53395.86927288 2025-03-03,11:53:43.000,62,11085166,13485,0,1741002822,12991.647748929994,84.71848821000458,53395.88324712001 2025-03-03,11:53:44.000,62,11085167,13565,0,1741002823,12991.61406737999,84.71143907999794,53395.88324712001 2025-03-03,11:53:45.000,62,11085179,13525,0,1741002824,12991.63427630999,84.71848821000458,53395.82036304 2025-03-03,11:53:46.000,62,11085122,13085,0,1741002825,12991.600594759999,84.70438994999859,53395.84831152 2025-03-03,11:53:47.000,62,11085229,13525,0,1741002826,12991.593858449989,84.73963560000266,53395.87626 2025-03-03,11:53:48.000,62,11085153,13645,0,1741002827,12991.607331069994,84.73963560000266,53395.84831152 2025-03-03,11:53:49.000,62,11085140,13085,0,1741002828,12991.593858449989,84.74668473000202,53395.82735016 2025-03-03,11:53:50.000,62,11085175,13405,0,1741002829,12991.600594759999,84.74668473000202,53395.85529864001 2025-03-03,11:53:51.000,62,11085170,13365,0,1741002830,12991.593858449989,84.7678321200001,53395.841324400004 2025-03-03,11:53:52.000,62,11085202,13525,0,1741002831,12991.580385829999,84.7678321200001,53395.84831152 2025-03-03,11:53:53.000,62,11085153,13765,0,1741002832,12991.580385829999,84.80307777000417,53395.841324400004 2025-03-03,11:53:54.000,62,11085148,13325,0,1741002833,12991.587122139994,84.81717603000288,53395.82036304 2025-03-03,11:53:55.000,62,11085202,13405,0,1741002834,12991.553440589989,84.77488124999945,53395.82036304 2025-03-03,11:53:56.000,62,11085141,13565,0,1741002835,12991.526495349994,84.80307777000417,53395.82036304 2025-03-03,11:53:57.000,62,11085141,13605,0,1741002836,12991.546704279994,84.8312742900016,53395.73651760001 2025-03-03,11:53:58.000,62,11085175,13365,0,1741002837,12991.539967969999,84.83832342000096,53395.71555624001 2025-03-03,11:53:59.000,62,11085168,13885,0,1741002838,12991.513022729989,84.85947080999904,53395.73651760001 2025-03-03,11:54:00.000,62,11085176,13405,0,1741002839,12991.506286419994,84.88061820000439,53395.73651760001 2025-03-03,11:54:01.000,62,11085151,13565,0,1741002840,12991.472604869989,84.88061820000439,53395.72953048 2025-03-03,11:54:02.000,62,11085192,13485,0,1741002841,12991.499550109998,84.9299621099999,53395.76446608001 2025-03-03,11:54:03.000,62,11085225,13085,0,1741002842,12991.472604869989,84.9793060200027,53395.72254336 2025-03-03,11:54:04.000,62,11085196,13245,0,1741002843,12991.506286419994,84.97225689000334,53395.75747896 2025-03-03,11:54:05.000,62,11085192,13605,0,1741002844,12991.472604869989,84.9793060200027,53395.72254336 2025-03-03,11:54:06.000,62,11085182,13765,0,1741002845,12991.492813799989,85.00750254000013,53395.79940168 2025-03-03,11:54:07.000,62,11085190,13285,0,1741002846,12991.519759039998,85.0427481900042,53395.7714532 2025-03-03,11:54:08.000,62,11085225,13445,0,1741002847,12991.506286419994,85.02864992999821,53395.72254336 2025-03-03,11:54:09.000,62,11085219,13405,0,1741002848,12991.533231659989,85.06389558000228,53395.743504720005 2025-03-03,11:54:10.000,62,11085182,13405,0,1741002849,12991.499550109998,85.07094471000164,53395.72254336 2025-03-03,11:54:11.000,62,11085124,13245,0,1741002850,12991.526495349994,85.1132394899978,53395.71555624001 2025-03-03,11:54:12.000,62,11085144,13445,0,1741002851,12991.499550109998,85.12733775000379,53395.72254336 2025-03-03,11:54:13.000,62,11085140,13645,0,1741002852,12991.519759039998,85.15553427000123,53395.71555624001 2025-03-03,11:54:14.000,62,11085174,13405,0,1741002853,12991.472604869989,85.12028862000443,53395.72254336 2025-03-03,11:54:15.000,62,11085174,13405,0,1741002854,12991.506286419994,85.13438688000315,53395.71555624001 2025-03-03,11:54:16.000,62,11085205,13525,0,1741002855,12991.539967969999,85.16258340000059,53395.65267216 2025-03-03,11:54:17.000,62,11085130,13565,0,1741002856,12991.519759039998,85.16258340000059,53395.694594880006 2025-03-03,11:54:18.000,62,11085102,13405,0,1741002857,12991.519759039998,85.18373078999866,53395.63869792001 2025-03-03,11:54:19.000,62,11085151,13565,0,1741002858,12991.513022729989,85.18373078999866,53395.70856912 2025-03-03,11:54:20.000,62,11085147,13325,0,1741002859,12991.546704279994,85.18373078999866,53395.68760776001 2025-03-03,11:54:21.000,62,11085175,13245,0,1741002860,12991.539967969999,85.2260255700021,53395.701582 2025-03-03,11:54:22.000,62,11085144,13485,0,1741002861,12991.560176899999,85.21897644000273,53395.72953048 2025-03-03,11:54:23.000,62,11085156,13885,0,1741002862,12991.539967969999,85.26127121999889,53395.66664640001 2025-03-03,11:54:24.000,62,11085169,13845,0,1741002863,12991.566913209994,85.25422208999953,53395.694594880006 2025-03-03,11:54:25.000,62,11085129,13525,0,1741002864,12991.560176899999,85.2894677400036,53395.694594880006 2025-03-03,11:54:26.000,62,11085232,13445,0,1741002865,12991.593858449989,85.29651687000296,53395.694594880006 2025-03-03,11:54:27.000,62,11085161,13485,0,1741002866,12991.593858449989,85.30356600000232,53395.694594880006 2025-03-03,11:54:28.000,62,11085130,13245,0,1741002867,12991.607331069994,85.3247133900004,53395.72254336 2025-03-03,11:54:29.000,62,11085140,13525,0,1741002868,12991.566913209994,85.33176251999976,53395.72254336 2025-03-03,11:54:30.000,62,11085157,13765,0,1741002869,12991.61406737999,85.33176251999976,53395.701582 2025-03-03,11:54:31.000,62,11085117,13125,0,1741002870,12991.620803689999,85.35290990999783,53395.71555624001 2025-03-03,11:54:32.000,62,11085132,13405,0,1741002871,12991.620803689999,85.35290990999783,53395.72254336 2025-03-03,11:54:33.000,62,11085129,13445,0,1741002872,12991.647748929994,85.35995904000447,53395.72254336 2025-03-03,11:54:34.000,62,11085172,13445,0,1741002873,12991.67469416999,85.34586077999847,53395.694594880006 2025-03-03,11:54:35.000,62,11085123,13205,0,1741002874,12991.65448523999,85.37405730000319,53395.72953048 2025-03-03,11:54:36.000,62,11085203,13205,0,1741002875,12991.641012619999,85.40225382000062,53395.72953048 2025-03-03,11:54:37.000,62,11085135,14085,0,1741002876,12991.667957859994,85.43045033999806,53395.71555624001 2025-03-03,11:54:38.000,62,11085126,13685,0,1741002877,12991.65448523999,85.40225382000062,53395.7714532 2025-03-03,11:54:39.000,62,11085185,13805,0,1741002878,12991.68143048,85.4234012099987,53395.78542744001 2025-03-03,11:54:40.000,62,11085163,13605,0,1741002879,12991.67469416999,85.40225382000062,53395.79940168 2025-03-03,11:54:41.000,62,11085223,13325,0,1741002880,12991.70163941,85.4234012099987,53395.81337592001 2025-03-03,11:54:42.000,62,11085161,13445,0,1741002881,12991.69490309999,85.41635207999934,53395.81337592001 2025-03-03,11:54:43.000,62,11085170,13685,0,1741002882,12991.70163941,85.4374994700047,53395.79940168 2025-03-03,11:54:44.000,62,11085183,13405,0,1741002883,12991.728584649994,85.4234012099987,53395.82735016 2025-03-03,11:54:45.000,62,11085133,13645,0,1741002884,12991.748793579995,85.4374994700047,53395.82036304 2025-03-03,11:54:46.000,62,11085148,13325,0,1741002885,12991.73532095999,85.46569599000213,53395.76446608001 2025-03-03,11:54:47.000,62,11085183,13925,0,1741002886,12991.75552988999,85.4234012099987,53395.85529864001 2025-03-03,11:54:48.000,62,11085178,13565,0,1741002887,12991.7622662,85.44454860000405,53395.77844032 2025-03-03,11:54:49.000,62,11085122,13925,0,1741002888,12991.77573881999,85.46569599000213,53395.792414560005 2025-03-03,11:54:50.000,62,11085141,13245,0,1741002889,12991.79594774999,85.4374994700047,53395.78542744001 2025-03-03,11:54:51.000,62,11085209,13565,0,1741002890,12991.77573881999,85.4374994700047,53395.841324400004 2025-03-03,11:54:52.000,62,11085180,13365,0,1741002891,12991.809420369995,85.43045033999806,53395.85529864001 2025-03-03,11:54:53.000,62,11085164,13605,0,1741002892,12991.809420369995,85.47979425000085,53395.83433728001 2025-03-03,11:54:54.000,62,11085154,13485,0,1741002893,12991.79594774999,85.45159773000341,53395.85529864001 2025-03-03,11:54:55.000,62,11085182,13645,0,1741002894,12991.80268406,85.4374994700047,53395.83433728001 2025-03-03,11:54:56.000,62,11085132,13645,0,1741002895,12991.78247513,85.4374994700047,53395.85529864001 2025-03-03,11:54:57.000,62,11085181,13925,0,1741002896,12991.809420369995,85.45864686000277,53395.89722136 2025-03-03,11:54:58.000,62,11085110,13405,0,1741002897,12991.789211439995,85.45159773000341,53395.86927288 2025-03-03,11:54:59.000,62,11085159,13245,0,1741002898,12991.789211439995,85.46569599000213,53395.88324712001 2025-03-03,11:55:00.000,62,11085185,13605,0,1741002899,12991.77573881999,85.44454860000405,53395.89722136 2025-03-03,11:55:01.000,62,11085126,13285,0,1741002900,12991.80268406,85.47274512000149,53395.89023424 2025-03-03,11:55:02.000,62,11085161,13565,0,1741002901,12991.7622662,85.44454860000405,53395.92516984 2025-03-03,11:55:03.000,62,11085192,13165,0,1741002902,12991.78247513,85.45864686000277,53395.91818272 2025-03-03,11:55:04.000,62,11085174,13845,0,1741002903,12991.748793579995,85.44454860000405,53395.86927288 2025-03-03,11:55:05.000,62,11085177,13845,0,1741002904,12991.77573881999,85.45864686000277,53395.89023424 2025-03-03,11:55:06.000,62,11085126,13205,0,1741002905,12991.75552988999,85.47274512000149,53395.911195600005 2025-03-03,11:55:07.000,62,11085229,13405,0,1741002906,12991.748793579995,85.45159773000341,53395.92516984 2025-03-03,11:55:08.000,62,11085172,13405,0,1741002907,12991.74205727,85.47979425000085,53395.93914408 2025-03-03,11:55:09.000,62,11085164,13765,0,1741002908,12991.72184834,85.47274512000149,53395.96709256 2025-03-03,11:55:10.000,62,11085142,13405,0,1741002909,12991.72184834,85.45864686000277,53395.911195600005 2025-03-03,11:55:11.000,62,11085177,13485,0,1741002910,12991.688166789994,85.46569599000213,53395.9461312 2025-03-03,11:55:12.000,62,11085196,13965,0,1741002911,12991.70163941,85.45159773000341,53395.95311832001 2025-03-03,11:55:13.000,62,11085192,13445,0,1741002912,12991.70163941,85.46569599000213,53395.96709256 2025-03-03,11:55:14.000,62,11085178,13405,0,1741002913,12991.708375719994,85.43045033999806,53395.97407968001 2025-03-03,11:55:15.000,62,11085188,13525,0,1741002914,12991.728584649994,85.44454860000405,53395.98106680001 2025-03-03,11:55:16.000,62,11085217,13725,0,1741002915,12991.728584649994,85.4374994700047,53396.0160024 2025-03-03,11:55:17.000,62,11085144,13885,0,1741002916,12991.72184834,85.43045033999806,53395.97407968001 2025-03-03,11:55:18.000,62,11085192,13245,0,1741002917,12991.708375719994,85.39520469000126,53396.00202816001 2025-03-03,11:55:19.000,62,11085162,13685,0,1741002918,12991.73532095999,85.40225382000062,53395.99504104 2025-03-03,11:55:20.000,62,11085167,13565,0,1741002919,12991.75552988999,85.40225382000062,53395.95311832001 2025-03-03,11:55:21.000,62,11085152,13485,0,1741002920,12991.78247513,85.39520469000126,53395.98106680001 2025-03-03,11:55:22.000,62,11085137,13565,0,1741002921,12991.748793579995,85.3881555600019,53396.04395088 2025-03-03,11:55:23.000,62,11085181,13965,0,1741002922,12991.7622662,85.36700817000383,53396.009015280004 2025-03-03,11:55:24.000,62,11085154,13485,0,1741002923,12991.789211439995,85.3247133900004,53396.009015280004 2025-03-03,11:55:25.000,62,11085156,13405,0,1741002924,12991.80268406,85.33176251999976,53395.99504104 2025-03-03,11:55:26.000,62,11085148,13685,0,1741002925,12991.79594774999,85.31061513000168,53396.009015280004 2025-03-03,11:55:27.000,62,11085158,14165,0,1741002926,12991.84310192,85.29651687000296,53396.03696376 2025-03-03,11:55:28.000,62,11085161,13445,0,1741002927,12991.81615667999,85.28241861000424,53396.06491224 2025-03-03,11:55:29.000,62,11085176,13605,0,1741002928,12991.84310192,85.29651687000296,53396.029976640006 2025-03-03,11:55:30.000,62,11085194,13965,0,1741002929,12991.849838229995,85.27536948000488,53396.078886480005 2025-03-03,11:55:31.000,62,11085142,13165,0,1741002930,12991.83636560999,85.28241861000424,53396.05093800001 2025-03-03,11:55:32.000,62,11085129,13605,0,1741002931,12991.849838229995,85.29651687000296,53396.10683496 2025-03-03,11:55:33.000,62,11085140,13765,0,1741002932,12991.83636560999,85.27536948000488,53396.09286072 2025-03-03,11:55:34.000,62,11085167,13765,0,1741002933,12991.870047159995,85.25422208999953,53396.06491224 2025-03-03,11:55:35.000,62,11085169,13405,0,1741002934,12991.870047159995,85.24012383000081,53396.13478344 2025-03-03,11:55:36.000,62,11085188,13085,0,1741002935,12991.829629299995,85.19782905000466,53396.09984784001 2025-03-03,11:55:37.000,62,11085158,13565,0,1741002936,12991.870047159995,85.19782905000466,53396.11382208 2025-03-03,11:55:38.000,62,11085211,13885,0,1741002937,12991.849838229995,85.24717296000017,53396.09984784001 2025-03-03,11:55:39.000,62,11085146,13845,0,1741002938,12991.84310192,85.24012383000081,53396.14177056001 2025-03-03,11:55:40.000,62,11085169,13765,0,1741002939,12991.829629299995,85.21897644000273,53396.14875768001 2025-03-03,11:55:41.000,62,11085176,13365,0,1741002940,12991.809420369995,85.24012383000081,53396.12080920001 2025-03-03,11:55:42.000,62,11085174,13605,0,1741002941,12991.809420369995,85.21897644000273,53396.16273192 2025-03-03,11:55:43.000,62,11085149,13485,0,1741002942,12991.789211439995,85.21192731000338,53396.13478344 2025-03-03,11:55:44.000,62,11085159,13245,0,1741002943,12991.77573881999,85.24717296000017,53396.197667520006 2025-03-03,11:55:45.000,62,11085183,13445,0,1741002944,12991.809420369995,85.24012383000081,53396.19068040001 2025-03-03,11:55:46.000,62,11085150,13725,0,1741002945,12991.809420369995,85.24717296000017,53396.197667520006 2025-03-03,11:55:47.000,62,11085162,13485,0,1741002946,12991.82289299,85.23307470000145,53396.21164176 2025-03-03,11:55:48.000,62,11085190,13285,0,1741002947,12991.78247513,85.2260255700021,53396.19068040001 2025-03-03,11:55:49.000,62,11085142,13405,0,1741002948,12991.82289299,85.24012383000081,53396.20465464 2025-03-03,11:55:50.000,62,11085180,13365,0,1741002949,12991.849838229995,85.26127121999889,53396.20465464 2025-03-03,11:55:51.000,62,11085163,13205,0,1741002950,12991.83636560999,85.24012383000081,53396.21164176 2025-03-03,11:55:52.000,62,11085172,13405,0,1741002951,12991.84310192,85.21897644000273,53396.20465464 2025-03-03,11:55:53.000,62,11085170,13525,0,1741002952,12991.82289299,85.2260255700021,53396.21164176 2025-03-03,11:55:54.000,62,11085158,13285,0,1741002953,12991.84310192,85.19077991999802,53396.19068040001 2025-03-03,11:55:55.000,62,11085180,13645,0,1741002954,12991.87678346999,85.19782905000466,53396.23959024001 2025-03-03,11:55:56.000,62,11085161,13325,0,1741002955,12991.87678346999,85.20487818000402,53396.2605516 2025-03-03,11:55:57.000,62,11085171,13405,0,1741002956,12991.87678346999,85.2260255700021,53396.23260312 2025-03-03,11:55:58.000,62,11085192,13605,0,1741002957,12991.90372871,85.2260255700021,53396.27452584 2025-03-03,11:55:59.000,62,11085174,13645,0,1741002958,12991.910465019995,85.18373078999866,53396.28850008001 2025-03-03,11:56:00.000,62,11085175,13805,0,1741002959,12991.94414657,85.21192731000338,53396.30946144001 2025-03-03,11:56:01.000,62,11085177,13325,0,1741002960,12991.94414657,85.20487818000402,53396.295487200005 2025-03-03,11:56:02.000,62,11085202,13205,0,1741002961,12991.991300739995,85.16963252999994,53396.27452584 2025-03-03,11:56:03.000,62,11085181,13565,0,1741002962,12991.99803704999,85.20487818000402,53396.28850008001 2025-03-03,11:56:04.000,62,11085170,13445,0,1741002963,12991.99803704999,85.19782905000466,53396.28850008001 2025-03-03,11:56:05.000,62,11085167,13485,0,1741002964,12991.98456443,85.19077991999802,53396.3304228 2025-03-03,11:56:06.000,62,11085169,14045,0,1741002965,12992.01824597999,85.1766816599993,53396.3304228 2025-03-03,11:56:07.000,62,11085174,13925,0,1741002966,12992.03845490999,85.19782905000466,53396.37234552 2025-03-03,11:56:08.000,62,11085150,13525,0,1741002967,12992.03845490999,85.16963252999994,53396.365358400006 2025-03-03,11:56:09.000,62,11085176,13645,0,1741002968,12992.072136459996,85.19077991999802,53396.37234552 2025-03-03,11:56:10.000,62,11085170,13405,0,1741002969,12992.08560908,85.20487818000402,53396.400294 2025-03-03,11:56:11.000,62,11085167,13085,0,1741002970,12992.092345389996,85.1766816599993,53396.400294 2025-03-03,11:56:12.000,62,11085181,13405,0,1741002971,12992.10581801,85.14848514000187,53396.37234552 2025-03-03,11:56:13.000,62,11085159,13525,0,1741002972,12992.08560908,85.16258340000059,53396.414268240005 2025-03-03,11:56:14.000,62,11085150,13085,0,1741002973,12992.092345389996,85.16258340000059,53396.39330688 2025-03-03,11:56:15.000,62,11085190,13165,0,1741002974,12992.099081699991,85.1766816599993,53396.414268240005 2025-03-03,11:56:16.000,62,11085184,13645,0,1741002975,12992.072136459996,85.14848514000187,53396.44221672 2025-03-03,11:56:17.000,62,11085195,13365,0,1741002976,12992.051927529996,85.18373078999866,53396.463178080005 2025-03-03,11:56:18.000,62,11085245,13525,0,1741002977,12992.051927529996,85.16258340000059,53396.47715232001 2025-03-03,11:56:19.000,62,11085175,13765,0,1741002978,12992.06540015,85.15553427000123,53396.44920384 2025-03-03,11:56:20.000,62,11085204,13405,0,1741002979,12992.031718599996,85.1766816599993,53396.48413944001 2025-03-03,11:56:21.000,62,11085175,13525,0,1741002980,12992.00477336,85.19077991999802,53396.4701652 2025-03-03,11:56:22.000,62,11085182,13325,0,1741002981,12992.02498229,85.1766816599993,53396.49811368 2025-03-03,11:56:23.000,62,11085208,14085,0,1741002982,12991.99803704999,85.19782905000466,53396.50510080001 2025-03-03,11:56:24.000,62,11085166,13645,0,1741002983,12991.99803704999,85.16963252999994,53396.52606216001 2025-03-03,11:56:25.000,62,11085200,13645,0,1741002984,12991.98456443,85.20487818000402,53396.533049280006 2025-03-03,11:56:26.000,62,11085213,13445,0,1741002985,12991.97782811999,85.19782905000466,53396.51907504 2025-03-03,11:56:27.000,62,11085170,13405,0,1741002986,12991.971091809995,85.19782905000466,53396.52606216001 2025-03-03,11:56:28.000,62,11085194,13605,0,1741002987,12991.991300739995,85.23307470000145,53396.51907504 2025-03-03,11:56:29.000,62,11085162,13485,0,1741002988,12992.011509669996,85.24012383000081,53396.56798488 2025-03-03,11:56:30.000,62,11085175,13525,0,1741002989,12991.991300739995,85.21192731000338,53396.55401064001 2025-03-03,11:56:31.000,62,11085171,14125,0,1741002990,12991.97782811999,85.20487818000402,53396.5400364 2025-03-03,11:56:32.000,62,11085188,13525,0,1741002991,12991.99803704999,85.24717296000017,53396.60292048001 2025-03-03,11:56:33.000,62,11085164,13605,0,1741002992,12991.99803704999,85.2260255700021,53396.58894624 2025-03-03,11:56:34.000,62,11085209,13965,0,1741002993,12991.95761918999,85.23307470000145,53396.57497200001 2025-03-03,11:56:35.000,62,11085191,13365,0,1741002994,12991.991300739995,85.24012383000081,53396.60292048001 2025-03-03,11:56:36.000,62,11085210,13605,0,1741002995,12992.011509669996,85.2260255700021,53396.60292048001 2025-03-03,11:56:37.000,62,11085190,13245,0,1741002996,12992.02498229,85.28241861000424,53396.60292048001 2025-03-03,11:56:38.000,62,11085151,13445,0,1741002997,12992.011509669996,85.25422208999953,53396.6099076 2025-03-03,11:56:39.000,62,11085163,13645,0,1741002998,12992.051927529996,85.26832034999825,53396.64484320001 2025-03-03,11:56:40.000,62,11085169,13245,0,1741002999,12992.051927529996,85.27536948000488,53396.66580456 2025-03-03,11:56:41.000,62,11085141,13805,0,1741003000,12992.011509669996,85.27536948000488,53396.58894624 2025-03-03,11:56:42.000,62,11085203,13885,0,1741003001,12992.051927529996,85.29651687000296,53396.64484320001 2025-03-03,11:56:43.000,62,11085179,13405,0,1741003002,12992.04519122,85.27536948000488,53396.66580456 2025-03-03,11:56:44.000,62,11085149,13565,0,1741003003,12992.06540015,85.2894677400036,53396.63785608 2025-03-03,11:56:45.000,62,11085186,14085,0,1741003004,12992.112554319996,85.2894677400036,53396.65183032001 2025-03-03,11:56:46.000,62,11085148,13485,0,1741003005,12992.146235870001,85.26127121999889,53396.65881744 2025-03-03,11:56:47.000,62,11085145,13565,0,1741003006,12992.132763249996,85.27536948000488,53396.67279168001 2025-03-03,11:56:48.000,62,11085145,13765,0,1741003007,12992.132763249996,85.28241861000424,53396.69375304001 2025-03-03,11:56:49.000,62,11085161,13485,0,1741003008,12992.146235870001,85.2894677400036,53396.68676592 2025-03-03,11:56:50.000,62,11085133,13525,0,1741003009,12992.152972179996,85.26127121999889,53396.72868864 2025-03-03,11:56:51.000,62,11085190,13325,0,1741003010,12992.132763249996,85.24717296000017,53396.7147144 2025-03-03,11:56:52.000,62,11085147,13485,0,1741003011,12992.166444800001,85.28241861000424,53396.72170152001 2025-03-03,11:56:53.000,62,11085190,13365,0,1741003012,12992.173181109996,85.28241861000424,53396.700740160006 2025-03-03,11:56:54.000,62,11085147,13805,0,1741003013,12992.193390039996,85.30356600000232,53396.74266288001 2025-03-03,11:56:55.000,62,11085151,13845,0,1741003014,12992.206862660001,85.28241861000424,53396.74266288001 2025-03-03,11:56:56.000,62,11085149,13525,0,1741003015,12992.213598969996,85.27536948000488,53396.79157272001 2025-03-03,11:56:57.000,62,11085159,13445,0,1741003016,12992.240544209992,85.29651687000296,53396.7845856 2025-03-03,11:56:58.000,62,11085132,13405,0,1741003017,12992.260753139992,85.31766426000104,53396.77759848 2025-03-03,11:56:59.000,62,11085130,13165,0,1741003018,12992.260753139992,85.31061513000168,53396.79157272001 2025-03-03,11:57:00.000,62,11085152,13525,0,1741003019,12992.274225759997,85.29651687000296,53396.79157272001 2025-03-03,11:57:01.000,62,11085147,13365,0,1741003020,12992.287698380002,85.2894677400036,53396.8544568 2025-03-03,11:57:02.000,62,11085198,13765,0,1741003021,12992.280962069992,85.30356600000232,53396.79157272001 2025-03-03,11:57:03.000,62,11085175,13565,0,1741003022,12992.274225759997,85.35995904000447,53396.82650832 2025-03-03,11:57:04.000,62,11085133,13405,0,1741003023,12992.287698380002,85.34586077999847,53396.83349544 2025-03-03,11:57:05.000,62,11085141,13365,0,1741003024,12992.294434689997,85.33881164999912,53396.82650832 2025-03-03,11:57:06.000,62,11085087,13765,0,1741003025,12992.260753139992,85.35290990999783,53396.84048256001 2025-03-03,11:57:07.000,62,11085168,13365,0,1741003026,12992.267489450001,85.35290990999783,53396.88240528 2025-03-03,11:57:08.000,62,11085143,13885,0,1741003027,12992.287698380002,85.3881555600019,53396.8544568 2025-03-03,11:57:09.000,62,11085169,13245,0,1741003028,12992.314643619997,85.34586077999847,53396.87541816 2025-03-03,11:57:10.000,62,11085158,13405,0,1741003029,12992.280962069992,85.3881555600019,53396.924328 2025-03-03,11:57:11.000,62,11085175,13565,0,1741003030,12992.254016829997,85.36700817000383,53396.868431040006 2025-03-03,11:57:12.000,62,11085169,13765,0,1741003031,12992.328116240002,85.37405730000319,53396.90336664 2025-03-03,11:57:13.000,62,11085165,13605,0,1741003032,12992.280962069992,85.35995904000447,53396.88240528 2025-03-03,11:57:14.000,62,11085146,13765,0,1741003033,12992.287698380002,85.38110643000255,53396.88939240001 2025-03-03,11:57:15.000,62,11085121,13445,0,1741003034,12992.287698380002,85.38110643000255,53396.95227648 2025-03-03,11:57:16.000,62,11085183,13325,0,1741003035,12992.307907310002,85.40225382000062,53396.97323784 2025-03-03,11:57:17.000,62,11085133,13565,0,1741003036,12992.307907310002,85.41635207999934,53396.93131512 2025-03-03,11:57:18.000,62,11085184,13445,0,1741003037,12992.301170999992,85.39520469000126,53396.95926360001 2025-03-03,11:57:19.000,62,11085108,14085,0,1741003038,12992.307907310002,85.38110643000255,53396.98721208001 2025-03-03,11:57:20.000,62,11085191,13405,0,1741003039,12992.328116240002,85.40225382000062,53396.98721208001 2025-03-03,11:57:21.000,62,11085158,13525,0,1741003040,12992.301170999992,85.40225382000062,53397.00817344001 2025-03-03,11:57:22.000,62,11085119,13405,0,1741003041,12992.348325170002,85.43045033999806,53396.93131512 2025-03-03,11:57:23.000,62,11085119,13285,0,1741003042,12992.348325170002,85.41635207999934,53396.98721208001 2025-03-03,11:57:24.000,62,11085147,13925,0,1741003043,12992.341588859992,85.4234012099987,53397.00817344001 2025-03-03,11:57:25.000,62,11085151,13645,0,1741003044,12992.341588859992,85.4234012099987,53396.9941992 2025-03-03,11:57:26.000,62,11085130,13285,0,1741003045,12992.355061479997,85.41635207999934,53397.02214768 2025-03-03,11:57:27.000,62,11085168,13965,0,1741003046,12992.382006719992,85.41635207999934,53396.98721208001 2025-03-03,11:57:28.000,62,11085164,13565,0,1741003047,12992.361797789992,85.39520469000126,53397.05009616 2025-03-03,11:57:29.000,62,11085101,13405,0,1741003048,12992.395479339997,85.41635207999934,53397.02214768 2025-03-03,11:57:30.000,62,11085152,13725,0,1741003049,12992.395479339997,85.40930294999998,53397.015160560004 2025-03-03,11:57:31.000,62,11085155,13325,0,1741003050,12992.388743030002,85.41635207999934,53397.04310904 2025-03-03,11:57:32.000,62,11085166,13845,0,1741003051,12992.408951960002,85.4234012099987,53396.9941992 2025-03-03,11:57:33.000,62,11085159,13245,0,1741003052,12992.422424579992,85.43045033999806,53397.00118632 2025-03-03,11:57:34.000,62,11085169,14125,0,1741003053,12992.429160890002,85.4374994700047,53397.07105752 2025-03-03,11:57:35.000,62,11085154,13925,0,1741003054,12992.422424579992,85.41635207999934,53397.07105752 2025-03-03,11:57:36.000,62,11085184,13805,0,1741003055,12992.422424579992,85.45159773000341,53397.0640704 2025-03-03,11:57:37.000,62,11085141,13485,0,1741003056,12992.449369820002,85.43045033999806,53397.07804464001 2025-03-03,11:57:38.000,62,11085153,13965,0,1741003057,12992.462842439993,85.4234012099987,53397.07105752 2025-03-03,11:57:39.000,62,11085164,13885,0,1741003058,12992.456106129997,85.4374994700047,53397.02214768 2025-03-03,11:57:40.000,62,11085115,13645,0,1741003059,12992.456106129997,85.4374994700047,53397.036121920006 2025-03-03,11:57:41.000,62,11085184,13685,0,1741003060,12992.476315059997,85.46569599000213,53397.05708328001 2025-03-03,11:57:42.000,62,11085196,13365,0,1741003061,12992.489787680002,85.46569599000213,53397.10599312001 2025-03-03,11:57:43.000,62,11085128,13565,0,1741003062,12992.503260299993,85.45864686000277,53397.11298024 2025-03-03,11:57:44.000,62,11085120,13565,0,1741003063,12992.496523989998,85.48684338000021,53397.036121920006 2025-03-03,11:57:45.000,62,11085145,13285,0,1741003064,12992.509996610002,85.47274512000149,53397.02913480001 2025-03-03,11:57:46.000,62,11085186,13645,0,1741003065,12992.516732919998,85.45864686000277,53397.05708328001 2025-03-03,11:57:47.000,62,11085104,13405,0,1741003066,12992.509996610002,85.47979425000085,53397.085031760005 2025-03-03,11:57:48.000,62,11085119,13965,0,1741003067,12992.523469229993,85.45159773000341,53397.11996736 2025-03-03,11:57:49.000,62,11085218,13405,0,1741003068,12992.516732919998,85.47979425000085,53397.07105752 2025-03-03,11:57:50.000,62,11085154,13325,0,1741003069,12992.503260299993,85.47274512000149,53397.099006 2025-03-03,11:57:51.000,62,11085167,13405,0,1741003070,12992.509996610002,85.46569599000213,53397.133941600005 2025-03-03,11:57:52.000,62,11085156,13285,0,1741003071,12992.509996610002,85.46569599000213,53397.085031760005 2025-03-03,11:57:53.000,62,11085175,13565,0,1741003072,12992.483051369993,85.47979425000085,53397.133941600005 2025-03-03,11:57:54.000,62,11085165,13285,0,1741003073,12992.496523989998,85.47979425000085,53397.14092872 2025-03-03,11:57:55.000,62,11085196,13725,0,1741003074,12992.483051369993,85.45864686000277,53397.17586432001 2025-03-03,11:57:56.000,62,11085154,13445,0,1741003075,12992.503260299993,85.45864686000277,53397.15490296001 2025-03-03,11:57:57.000,62,11085181,13685,0,1741003076,12992.462842439993,85.47979425000085,53397.14791584001 2025-03-03,11:57:58.000,62,11085159,13885,0,1741003077,12992.469578750002,85.47274512000149,53397.14092872 2025-03-03,11:57:59.000,62,11085153,13325,0,1741003078,12992.483051369993,85.44454860000405,53397.12695448001 2025-03-03,11:58:00.000,62,11085123,13245,0,1741003079,12992.489787680002,85.45864686000277,53397.15490296001 2025-03-03,11:58:01.000,62,11085144,13565,0,1741003080,12992.489787680002,85.45864686000277,53397.15490296001 2025-03-03,11:58:02.000,62,11085181,13605,0,1741003081,12992.503260299993,85.4374994700047,53397.14791584001 2025-03-03,11:58:03.000,62,11085129,13845,0,1741003082,12992.509996610002,85.41635207999934,53397.17586432001 2025-03-03,11:58:04.000,62,11085179,13685,0,1741003083,12992.543678159993,85.4234012099987,53397.182851440004 2025-03-03,11:58:05.000,62,11085197,13405,0,1741003084,12992.523469229993,85.41635207999934,53397.1688772 2025-03-03,11:58:06.000,62,11085189,13325,0,1741003085,12992.536941849998,85.38110643000255,53397.23176128 2025-03-03,11:58:07.000,62,11085192,13685,0,1741003086,12992.536941849998,85.45864686000277,53397.17586432001 2025-03-03,11:58:08.000,62,11085138,13285,0,1741003087,12992.543678159993,85.3881555600019,53397.19682568001 2025-03-03,11:58:09.000,62,11085139,13285,0,1741003088,12992.577359709998,85.39520469000126,53397.19682568001 2025-03-03,11:58:10.000,62,11085148,13205,0,1741003089,12992.584096019993,85.40225382000062,53397.18983856 2025-03-03,11:58:11.000,62,11085130,13565,0,1741003090,12992.590832329988,85.36700817000383,53397.22477416001 2025-03-03,11:58:12.000,62,11085227,13285,0,1741003091,12992.563887089993,85.37405730000319,53397.21079992 2025-03-03,11:58:13.000,62,11085180,13365,0,1741003092,12992.617777569998,85.36700817000383,53397.24573552001 2025-03-03,11:58:14.000,62,11085262,13605,0,1741003093,12992.604304949993,85.34586077999847,53397.22477416001 2025-03-03,11:58:15.000,62,11085140,13725,0,1741003094,12992.644722809993,85.35995904000447,53397.22477416001 2025-03-03,11:58:16.000,62,11085133,13325,0,1741003095,12992.658195429998,85.38110643000255,53397.21778704 2025-03-03,11:58:17.000,62,11085194,13645,0,1741003096,12992.658195429998,85.35995904000447,53397.22477416001 2025-03-03,11:58:18.000,62,11085201,13525,0,1741003097,12992.671668049989,85.35290990999783,53397.22477416001 2025-03-03,11:58:19.000,62,11085196,13205,0,1741003098,12992.712085909989,85.36700817000383,53397.27368400001 2025-03-03,11:58:20.000,62,11085187,13485,0,1741003099,12992.705349599993,85.34586077999847,53397.26669688 2025-03-03,11:58:21.000,62,11085156,13605,0,1741003100,12992.725558529994,85.31061513000168,53397.28067112 2025-03-03,11:58:22.000,62,11085187,13565,0,1741003101,12992.705349599993,85.33176251999976,53397.27368400001 2025-03-03,11:58:23.000,62,11085128,13325,0,1741003102,12992.718822219998,85.31766426000104,53397.31560672001 2025-03-03,11:58:24.000,62,11085175,13445,0,1741003103,12992.718822219998,85.31061513000168,53397.23176128 2025-03-03,11:58:25.000,62,11085193,13925,0,1741003104,12992.718822219998,85.31061513000168,53397.26669688 2025-03-03,11:58:26.000,62,11085184,13605,0,1741003105,12992.705349599993,85.2894677400036,53397.32958096 2025-03-03,11:58:27.000,62,11085206,13445,0,1741003106,12992.718822219998,85.28241861000424,53397.31560672001 2025-03-03,11:58:28.000,62,11085139,13405,0,1741003107,12992.772712699989,85.26832034999825,53397.3086196 2025-03-03,11:58:29.000,62,11085199,13405,0,1741003108,12992.765976389994,85.28241861000424,53397.371503680006 2025-03-03,11:58:30.000,62,11085158,13485,0,1741003109,12992.765976389994,85.24012383000081,53397.3784908 2025-03-03,11:58:31.000,62,11085182,13405,0,1741003110,12992.759240079999,85.24717296000017,53397.33656808 2025-03-03,11:58:32.000,62,11085199,13365,0,1741003111,12992.765976389994,85.20487818000402,53397.36451656001 2025-03-03,11:58:33.000,62,11085167,13405,0,1741003112,12992.792921629989,85.2260255700021,53397.3784908 2025-03-03,11:58:34.000,62,11085175,13525,0,1741003113,12992.806394249994,85.21192731000338,53397.350542320004 2025-03-03,11:58:35.000,62,11085182,13525,0,1741003114,12992.786185319994,85.1766816599993,53397.40643928 2025-03-03,11:58:36.000,62,11085155,13485,0,1741003115,12992.792921629989,85.14848514000187,53397.420413520005 2025-03-03,11:58:37.000,62,11085154,13885,0,1741003116,12992.83333948999,85.14143601000251,53397.41342640001 2025-03-03,11:58:38.000,62,11085191,13405,0,1741003117,12992.819866869999,85.13438688000315,53397.38547792 2025-03-03,11:58:39.000,62,11085182,13645,0,1741003118,12992.813130559989,85.13438688000315,53397.39246504001 2025-03-03,11:58:40.000,62,11085145,13565,0,1741003119,12992.840075799999,85.10619035999844,53397.39945216 2025-03-03,11:58:41.000,62,11085098,13965,0,1741003120,12992.826603179994,85.12028862000443,53397.35752944 2025-03-03,11:58:42.000,62,11085192,13565,0,1741003121,12992.819866869999,85.08504297000036,53397.3784908 2025-03-03,11:58:43.000,62,11085192,13765,0,1741003122,12992.826603179994,85.10619035999844,53397.35752944 2025-03-03,11:58:44.000,62,11085167,13205,0,1741003123,12992.813130559989,85.09914122999908,53397.371503680006 2025-03-03,11:58:45.000,62,11085231,13525,0,1741003124,12992.846812109994,85.07094471000164,53397.371503680006 2025-03-03,11:58:46.000,62,11085180,13685,0,1741003125,12992.846812109994,85.01455166999949,53397.36451656001 2025-03-03,11:58:47.000,62,11085134,13445,0,1741003126,12992.89396627999,85.02864992999821,53397.39945216 2025-03-03,11:58:48.000,62,11085107,13525,0,1741003127,12992.90070259,85.00045341000077,53397.39945216 2025-03-03,11:58:49.000,62,11085140,13525,0,1741003128,12992.91417520999,84.99340428000141,53397.42740064 2025-03-03,11:58:50.000,62,11085207,13565,0,1741003129,12992.880493659999,84.97225689000334,53397.39945216 2025-03-03,11:58:51.000,62,11085139,13925,0,1741003130,12992.907438899994,84.90881472000183,53397.41342640001 2025-03-03,11:58:52.000,62,11085120,13565,0,1741003131,12992.89396627999,84.90176559000247,53397.44137488001 2025-03-03,11:58:53.000,62,11085147,13845,0,1741003132,12992.93438413999,84.84537255000032,53397.448362 2025-03-03,11:58:54.000,62,11085179,13405,0,1741003133,12992.95459306999,84.85242167999968,53397.44137488001 2025-03-03,11:58:55.000,62,11085170,13565,0,1741003134,12992.93438413999,84.8312742900016,53397.469323360005 2025-03-03,11:58:56.000,62,11085160,13725,0,1741003135,12992.96132938,84.81717603000288,53397.52522032 2025-03-03,11:58:57.000,62,11085191,13445,0,1741003136,12992.927647829994,84.81012690000352,53397.469323360005 2025-03-03,11:58:58.000,62,11085131,13525,0,1741003137,12992.91417520999,84.8312742900016,53397.48329760001 2025-03-03,11:58:59.000,62,11085098,13925,0,1741003138,12992.947856759994,84.78897950999817,53397.51124608001 2025-03-03,11:59:00.000,62,11085162,13565,0,1741003139,12992.96132938,84.7960286400048,53397.49727184 2025-03-03,11:59:01.000,62,11085134,13285,0,1741003140,12992.968065689995,84.7678321200001,53397.52522032 2025-03-03,11:59:02.000,62,11085166,13325,0,1741003141,12992.97480199999,84.73963560000266,53397.52522032 2025-03-03,11:59:03.000,62,11085160,13445,0,1741003142,12992.94112045,84.69029168999987,53397.46233624001 2025-03-03,11:59:04.000,62,11085126,13525,0,1741003143,12992.95459306999,84.69029168999987,53397.53220744001 2025-03-03,11:59:05.000,62,11085160,13645,0,1741003144,12992.927647829994,84.69734081999923,53397.56714304 2025-03-03,11:59:06.000,62,11085152,13605,0,1741003145,12992.968065689995,84.62684951999836,53397.539194560006 2025-03-03,11:59:07.000,62,11085165,13645,0,1741003146,12992.947856759994,84.63389864999772,53397.56015592001 2025-03-03,11:59:08.000,62,11085154,13845,0,1741003147,12992.94112045,84.61275125999964,53397.60207864 2025-03-03,11:59:09.000,62,11085146,13405,0,1741003148,12992.95459306999,84.5845547400022,53397.518233200004 2025-03-03,11:59:10.000,62,11085169,13565,0,1741003149,12992.94112045,84.57045648000349,53397.57413016 2025-03-03,11:59:11.000,62,11085095,13565,0,1741003150,12992.96132938,84.51406344000134,53397.59509152 2025-03-03,11:59:12.000,62,11085227,13685,0,1741003151,12992.947856759994,84.5211125700007,53397.60207864 2025-03-03,11:59:13.000,62,11085185,13805,0,1741003152,12992.968065689995,84.4858669200039,53397.62304 2025-03-03,11:59:14.000,62,11085224,13565,0,1741003153,12992.98153831,84.46471952999855,53397.63002712001 2025-03-03,11:59:15.000,62,11085181,13525,0,1741003154,12992.98153831,84.45767039999919,53397.61605288 2025-03-03,11:59:16.000,62,11085164,13485,0,1741003155,12992.98153831,84.40832649000367,53397.62304 2025-03-03,11:59:17.000,62,11085134,14085,0,1741003156,12992.99501092999,84.3730808399996,53397.637014240005 2025-03-03,11:59:18.000,62,11085143,13485,0,1741003157,12992.95459306999,84.3378351900028,53397.64400136 2025-03-03,11:59:19.000,62,11085166,13485,0,1741003158,12992.96132938,84.3378351900028,53397.65098848001 2025-03-03,11:59:20.000,62,11085153,13685,0,1741003159,12992.947856759994,84.34488432000217,53397.588104400005 2025-03-03,11:59:21.000,62,11085174,13525,0,1741003160,12992.95459306999,84.3378351900028,53397.64400136 2025-03-03,11:59:22.000,62,11085164,13685,0,1741003161,12992.95459306999,84.26734389000194,53397.62304 2025-03-03,11:59:23.000,62,11085140,14245,0,1741003162,12992.97480199999,84.23209823999787,53397.61605288 2025-03-03,11:59:24.000,62,11085138,13565,0,1741003163,12992.947856759994,84.18980346000171,53397.62304 2025-03-03,11:59:25.000,62,11085173,13365,0,1741003164,12992.947856759994,84.18980346000171,53397.67194984 2025-03-03,11:59:26.000,62,11085162,13685,0,1741003165,12992.927647829994,84.20390172000043,53397.67893696001 2025-03-03,11:59:27.000,62,11085176,13485,0,1741003166,12992.93438413999,84.14045954999892,53397.63002712001 2025-03-03,11:59:28.000,62,11085196,13565,0,1741003167,12992.927647829994,84.13341041999956,53397.67893696001 2025-03-03,11:59:29.000,62,11085159,13645,0,1741003168,12992.90070259,84.05586998999934,53397.63002712001 2025-03-03,11:59:30.000,62,11085181,13605,0,1741003169,12992.927647829994,84.06996824999806,53397.64400136 2025-03-03,11:59:31.000,62,11085119,13405,0,1741003170,12992.968065689995,83.97128042999975,53397.65098848001 2025-03-03,11:59:32.000,62,11085148,13485,0,1741003171,12992.907438899994,83.98537868999847,53397.706885440006 2025-03-03,11:59:33.000,62,11085166,13925,0,1741003172,12992.947856759994,83.95718217000103,53397.67893696001 2025-03-03,11:59:34.000,62,11085122,13365,0,1741003173,12992.93438413999,83.95013304000167,53397.67893696001 2025-03-03,11:59:35.000,62,11085155,14085,0,1741003174,12992.92091152,83.89373999999953,53397.6929112 2025-03-03,11:59:36.000,62,11085123,13205,0,1741003175,12992.860284729999,83.87259261000145,53397.67893696001 2025-03-03,11:59:37.000,62,11085115,13685,0,1741003176,12992.907438899994,83.83029782999802,53397.6929112 2025-03-03,11:59:38.000,62,11085184,13605,0,1741003177,12992.91417520999,83.83734696000465,53397.6929112 2025-03-03,11:59:39.000,62,11085159,13725,0,1741003178,12992.880493659999,83.78800305000186,53397.67194984 2025-03-03,11:59:40.000,62,11085176,13645,0,1741003179,12992.840075799999,83.75980653000443,53397.6929112 2025-03-03,11:59:41.000,62,11085173,13845,0,1741003180,12992.840075799999,83.75275739999779,53397.69989832001 2025-03-03,11:59:42.000,62,11085149,13525,0,1741003181,12992.840075799999,83.70341349000228,53397.67893696001 2025-03-03,11:59:43.000,62,11085186,14005,0,1741003182,12992.83333948999,83.67521697000484,53397.65098848001 2025-03-03,11:59:44.000,62,11085092,13365,0,1741003183,12992.83333948999,83.66111870999885,53397.72085968 2025-03-03,11:59:45.000,62,11085125,13405,0,1741003184,12992.840075799999,83.65406957999949,53397.71387256 2025-03-03,11:59:46.000,62,11085179,13325,0,1741003185,12992.772712699989,83.63997132000077,53397.63002712001 2025-03-03,11:59:47.000,62,11085174,13565,0,1741003186,12992.806394249994,83.60472567000397,53397.72784680001 2025-03-03,11:59:48.000,62,11085149,13525,0,1741003187,12992.765976389994,83.61177480000333,53397.685924080004 2025-03-03,11:59:49.000,62,11085157,13685,0,1741003188,12992.745767459994,83.59767654000461,53397.69989832001 2025-03-03,11:59:50.000,62,11085198,13405,0,1741003189,12992.725558529994,83.59767654000461,53397.66496272 2025-03-03,11:59:51.000,62,11085164,13565,0,1741003190,12992.712085909989,83.57652914999926,53397.74880816001 2025-03-03,11:59:52.000,62,11085163,13245,0,1741003191,12992.732294839989,83.55538176000118,53397.71387256 2025-03-03,11:59:53.000,62,11085175,13245,0,1741003192,12992.739031149998,83.52013611000439,53397.685924080004 2025-03-03,11:59:54.000,62,11085159,13245,0,1741003193,12992.698613289998,83.5342343700031,53397.71387256 2025-03-03,11:59:55.000,62,11085188,13525,0,1741003194,12992.644722809993,83.49193958999967,53397.71387256 2025-03-03,11:59:56.000,62,11085155,13565,0,1741003195,12992.644722809993,83.49193958999967,53397.67194984 2025-03-03,11:59:57.000,62,11085142,13445,0,1741003196,12992.624513879993,83.44259568000416,53397.67893696001 2025-03-03,11:59:58.000,62,11085188,14245,0,1741003197,12992.604304949993,83.40735003000009,53397.67194984 2025-03-03,11:59:59.000,62,11085189,13565,0,1741003198,12992.617777569998,83.38620264000201,53397.69989832001 2025-03-03,12:00:00.000,62,11085186,13765,0,1741003199,12992.637986499998,83.36505525000393,53397.69989832001 2025-03-03,12:00:01.000,62,11085135,13325,0,1741003200,12992.590832329988,83.35800612000457,53397.69989832001 2025-03-03,12:00:02.000,62,11085175,13485,0,1741003201,12992.617777569998,83.29456395000307,53397.65098848001 2025-03-03,12:00:03.000,62,11085160,13485,0,1741003202,12992.664931739993,83.29456395000307,53397.64400136 2025-03-03,12:00:04.000,62,11085198,13765,0,1741003203,12992.658195429998,83.259318299999,53397.67893696001 2025-03-03,12:00:05.000,62,11085209,13765,0,1741003204,12992.651459119988,83.23817091000092,53397.706885440006 2025-03-03,12:00:06.000,62,11085139,13485,0,1741003205,12992.658195429998,83.21702352000284,53397.64400136 2025-03-03,12:00:07.000,62,11085118,13485,0,1741003206,12992.658195429998,83.18882699999813,53397.64400136 2025-03-03,12:00:08.000,62,11085160,13925,0,1741003207,12992.664931739993,83.14653222000197,53397.6929112 2025-03-03,12:00:09.000,62,11085183,13605,0,1741003208,12992.637986499998,83.09718830999918,53397.65797560001 2025-03-03,12:00:10.000,62,11085189,13525,0,1741003209,12992.678404359998,83.09013917999982,53397.63002712001 2025-03-03,12:00:11.000,62,11085122,13765,0,1741003210,12992.658195429998,83.04784440000367,53397.64400136 2025-03-03,12:00:12.000,62,11085153,13885,0,1741003211,12992.658195429998,82.99145136000152,53397.62304 2025-03-03,12:00:13.000,62,11085142,13525,0,1741003212,12992.658195429998,83.01964787999896,53397.65098848001 2025-03-03,12:00:14.000,62,11085179,13845,0,1741003213,12992.664931739993,82.97030397000344,53397.65797560001 2025-03-03,12:00:15.000,62,11085186,13725,0,1741003214,12992.664931739993,82.94915657999809,53397.6929112 2025-03-03,12:00:16.000,62,11085153,13485,0,1741003215,12992.685140669993,82.87161614999786,53397.685924080004 2025-03-03,12:00:17.000,62,11085183,13685,0,1741003216,12992.671668049989,82.82227224000235,53397.65098848001 2025-03-03,12:00:18.000,62,11085165,13765,0,1741003217,12992.611041259988,82.82227224000235,53397.6929112 2025-03-03,12:00:19.000,62,11085164,13405,0,1741003218,12992.611041259988,82.82932137000171,53397.60906576001 2025-03-03,12:00:20.000,62,11085173,13565,0,1741003219,12992.584096019993,82.80112485000427,53397.65098848001 2025-03-03,12:00:21.000,62,11085121,13405,0,1741003220,12992.624513879993,82.7658792000002,53397.67194984 2025-03-03,12:00:22.000,62,11085122,13485,0,1741003221,12992.570623399988,82.7658792000002,53397.66496272 2025-03-03,12:00:23.000,62,11085191,13725,0,1741003222,12992.550414470003,82.75178094000148,53397.64400136 2025-03-03,12:00:24.000,62,11085215,13885,0,1741003223,12992.550414470003,82.74473181000212,53397.65797560001 2025-03-03,12:00:25.000,62,11085132,13325,0,1741003224,12992.550414470003,82.71653529000469,53397.65797560001 2025-03-03,12:00:26.000,62,11085177,13405,0,1741003225,12992.550414470003,82.68833876999997,53397.67194984 2025-03-03,12:00:27.000,62,11085204,13325,0,1741003226,12992.543678159993,82.67424051000125,53397.69989832001 2025-03-03,12:00:28.000,62,11085231,13285,0,1741003227,12992.550414470003,82.63899486000446,53397.60906576001 2025-03-03,12:00:29.000,62,11085157,13565,0,1741003228,12992.536941849998,82.65309312000318,53397.67893696001 2025-03-03,12:00:30.000,62,11085179,13325,0,1741003229,12992.509996610002,82.63899486000446,53397.66496272 2025-03-03,12:00:31.000,62,11085160,13725,0,1741003230,12992.523469229993,82.64604399000382,53397.62304 2025-03-03,12:00:32.000,62,11085190,13565,0,1741003231,12992.489787680002,82.66014225000254,53397.63002712001 2025-03-03,12:00:33.000,62,11085214,13925,0,1741003232,12992.496523989998,82.66014225000254,53397.60207864 2025-03-03,12:00:34.000,62,11085217,13405,0,1741003233,12992.503260299993,82.63194572999782,53397.61605288 2025-03-03,12:00:35.000,62,11085198,13405,0,1741003234,12992.550414470003,82.63899486000446,53397.637014240005 2025-03-03,12:00:36.000,62,11085193,13245,0,1741003235,12992.476315059997,82.59670008000103,53397.59509152 2025-03-03,12:00:37.000,62,11085140,13925,0,1741003236,12992.462842439993,82.60374921000039,53397.53220744001 2025-03-03,12:00:38.000,62,11085165,13645,0,1741003237,12992.442633509992,82.61079833999975,53397.56015592001 2025-03-03,12:00:39.000,62,11085153,13765,0,1741003238,12992.462842439993,82.59670008000103,53397.56714304 2025-03-03,12:00:40.000,62,11085178,13925,0,1741003239,12992.469578750002,82.58965095000167,53397.54618168 2025-03-03,12:00:41.000,62,11085201,13645,0,1741003240,12992.449369820002,82.56145443000423,53397.53220744001 2025-03-03,12:00:42.000,62,11085197,13485,0,1741003241,12992.483051369993,82.54735616999824,53397.539194560006 2025-03-03,12:00:43.000,62,11085150,13285,0,1741003242,12992.449369820002,82.52620878000016,53397.52522032 2025-03-03,12:00:44.000,62,11085181,13885,0,1741003243,12992.442633509992,82.51211052000144,53397.56015592001 2025-03-03,12:00:45.000,62,11085207,13485,0,1741003244,12992.415688269997,82.483914000004,53397.54618168 2025-03-03,12:00:46.000,62,11085202,13605,0,1741003245,12992.402215649992,82.43457009000122,53397.5531688 2025-03-03,12:00:47.000,62,11085150,13685,0,1741003246,12992.395479339997,82.43457009000122,53397.52522032 2025-03-03,12:00:48.000,62,11085189,13765,0,1741003247,12992.348325170002,82.39932444000442,53397.469323360005 2025-03-03,12:00:49.000,62,11085201,13845,0,1741003248,12992.368534100002,82.38522617999843,53397.518233200004 2025-03-03,12:00:50.000,62,11085201,13245,0,1741003249,12992.341588859992,82.36407879000035,53397.49727184 2025-03-03,12:00:51.000,62,11085225,14165,0,1741003250,12992.280962069992,82.34998053000163,53397.47631048 2025-03-03,12:00:52.000,62,11085142,14205,0,1741003251,12992.307907310002,82.34293140000227,53397.518233200004 2025-03-03,12:00:53.000,62,11085217,14165,0,1741003252,12992.274225759997,82.32883314000355,53397.41342640001 2025-03-03,12:00:54.000,62,11085225,13925,0,1741003253,12992.260753139992,82.3076857499982,53397.47631048 2025-03-03,12:00:55.000,62,11085145,13685,0,1741003254,12992.227071590001,82.29358748999948,53397.43438776 2025-03-03,12:00:56.000,62,11085188,13645,0,1741003255,12992.206862660001,82.28653836000012,53397.469323360005 2025-03-03,12:00:57.000,62,11085160,13565,0,1741003256,12992.200126349991,82.23014531999797,53397.44137488001 2025-03-03,12:00:58.000,62,11085198,13765,0,1741003257,12992.152972179996,82.26539097000204,53397.45534912 2025-03-03,12:00:59.000,62,11085161,13925,0,1741003258,12992.166444800001,82.23014531999797,53397.41342640001 2025-03-03,12:01:00.000,62,11085197,13725,0,1741003259,12992.112554319996,82.26539097000204,53397.39246504001 2025-03-03,12:01:01.000,62,11085175,13845,0,1741003260,12992.078872769991,82.23719445000461,53397.39945216 2025-03-03,12:01:02.000,62,11085178,13725,0,1741003261,12992.03845490999,82.23014531999797,53397.36451656001 2025-03-03,12:01:03.000,62,11085241,13925,0,1741003262,12992.02498229,82.2724401000014,53397.35752944 2025-03-03,12:01:04.000,62,11085240,13765,0,1741003263,12992.01824597999,82.28653836000012,53397.39246504001 2025-03-03,12:01:05.000,62,11085185,13725,0,1741003264,12991.97782811999,82.25834184000269,53397.36451656001 2025-03-03,12:01:06.000,62,11085180,13565,0,1741003265,12991.9643555,82.25129271000333,53397.33656808 2025-03-03,12:01:07.000,62,11085217,13965,0,1741003266,12991.950882879995,82.2724401000014,53397.38547792 2025-03-03,12:01:08.000,62,11085205,13365,0,1741003267,12991.950882879995,82.27948923000076,53397.420413520005 2025-03-03,12:01:09.000,62,11085187,13565,0,1741003268,12991.93741025999,82.2724401000014,53397.41342640001 2025-03-03,12:01:10.000,62,11085225,13445,0,1741003269,12991.950882879995,82.23719445000461,53397.41342640001 2025-03-03,12:01:11.000,62,11085168,13685,0,1741003270,12991.92393764,82.2724401000014,53397.448362 2025-03-03,12:01:12.000,62,11085203,13365,0,1741003271,12991.91720132999,82.26539097000204,53397.420413520005 2025-03-03,12:01:13.000,62,11085200,13285,0,1741003272,12991.88351978,82.28653836000012,53397.448362 2025-03-03,12:01:14.000,62,11085182,13565,0,1741003273,12991.88351978,82.27948923000076,53397.3784908 2025-03-03,12:01:15.000,62,11085214,13525,0,1741003274,12991.88351978,82.3076857499982,53397.420413520005 2025-03-03,12:01:16.000,62,11085147,13445,0,1741003275,12991.83636560999,82.3076857499982,53397.371503680006 2025-03-03,12:01:17.000,62,11085145,13925,0,1741003276,12991.83636560999,82.32883314000355,53397.38547792 2025-03-03,12:01:18.000,62,11085159,13245,0,1741003277,12991.809420369995,82.29358748999948,53397.350542320004 2025-03-03,12:01:19.000,62,11085199,13085,0,1741003278,12991.78247513,82.3217840100042,53397.39246504001 2025-03-03,12:01:20.000,62,11085159,13485,0,1741003279,12991.73532095999,82.35702966000099,53397.32958096 2025-03-03,12:01:21.000,62,11085192,13445,0,1741003280,12991.71511202999,82.34293140000227,53397.35752944 2025-03-03,12:01:22.000,62,11085189,13885,0,1741003281,12991.69490309999,82.35702966000099,53397.32958096 2025-03-03,12:01:23.000,62,11085173,13245,0,1741003282,12991.667957859994,82.32883314000355,53397.3086196 2025-03-03,12:01:24.000,62,11085151,13445,0,1741003283,12991.661221549999,82.34998053000163,53397.31560672001 2025-03-03,12:01:25.000,62,11085233,13485,0,1741003284,12991.61406737999,82.34998053000163,53397.28067112 2025-03-03,12:01:26.000,62,11085187,13405,0,1741003285,12991.593858449989,82.34293140000227,53397.33656808 2025-03-03,12:01:27.000,62,11085215,13485,0,1741003286,12991.573649519989,82.37817704999907,53397.28765824 2025-03-03,12:01:28.000,62,11085204,13405,0,1741003287,12991.566913209994,82.39227530999779,53397.301632480005 2025-03-03,12:01:29.000,62,11085160,13645,0,1741003288,12991.499550109998,82.35702966000099,53397.28067112 2025-03-03,12:01:30.000,62,11085165,13525,0,1741003289,12991.492813799989,82.36407879000035,53397.26669688 2025-03-03,12:01:31.000,62,11085176,13285,0,1741003290,12991.438923319998,82.37112791999971,53397.28067112 2025-03-03,12:01:32.000,62,11085199,13405,0,1741003291,12991.432187009988,82.39227530999779,53397.23176128 2025-03-03,12:01:33.000,62,11085159,13365,0,1741003292,12991.398505459998,82.42752096000186,53397.22477416001 2025-03-03,12:01:34.000,62,11085168,13245,0,1741003293,12991.425450699993,82.39227530999779,53397.28067112 2025-03-03,12:01:35.000,62,11085220,13845,0,1741003294,12991.411978079988,82.37817704999907,53397.182851440004 2025-03-03,12:01:36.000,62,11085189,13765,0,1741003295,12991.391769149988,82.37817704999907,53397.22477416001 2025-03-03,12:01:37.000,62,11085171,13565,0,1741003296,12991.418714389998,82.38522617999843,53397.2387484 2025-03-03,12:01:38.000,62,11085161,13845,0,1741003297,12991.385032839993,82.38522617999843,53397.16189008 2025-03-03,12:01:39.000,62,11085212,13405,0,1741003298,12991.391769149988,82.38522617999843,53397.21079992 2025-03-03,12:01:40.000,62,11085224,13085,0,1741003299,12991.405241769993,82.4204718300025,53397.21778704 2025-03-03,12:01:41.000,62,11085202,13965,0,1741003300,12991.398505459998,82.4204718300025,53397.16189008 2025-03-03,12:01:42.000,62,11085186,13645,0,1741003301,12991.351351290003,82.41342270000314,53397.16189008 2025-03-03,12:01:43.000,62,11085202,13805,0,1741003302,12991.398505459998,82.47686487000465,53397.16189008 2025-03-03,12:01:44.000,62,11085215,13325,0,1741003303,12991.465868559993,82.47686487000465,53397.14791584001 2025-03-03,12:01:45.000,62,11085187,13245,0,1741003304,12991.405241769993,82.46276660999865,53397.1688772 2025-03-03,12:01:46.000,62,11085223,13325,0,1741003305,12991.411978079988,82.51211052000144,53397.14791584001 2025-03-03,12:01:47.000,62,11085217,13605,0,1741003306,12991.472604869989,82.53325790999952,53397.19682568001 2025-03-03,12:01:48.000,62,11085222,13405,0,1741003307,12991.479341179998,82.54735616999824,53397.182851440004 2025-03-03,12:01:49.000,62,11085211,13605,0,1741003308,12991.519759039998,82.54735616999824,53397.182851440004 2025-03-03,12:01:50.000,62,11085192,13445,0,1741003309,12991.526495349994,82.57555269000295,53397.133941600005 2025-03-03,12:01:51.000,62,11085195,13405,0,1741003310,12991.553440589989,82.56850356000359,53397.203812800006 2025-03-03,12:01:52.000,62,11085214,13285,0,1741003311,12991.539967969999,82.6178474699991,53397.19682568001 2025-03-03,12:01:53.000,62,11085260,13445,0,1741003312,12991.553440589989,82.6178474699991,53397.22477416001 2025-03-03,12:01:54.000,62,11085173,13445,0,1741003313,12991.593858449989,82.60374921000039,53397.22477416001 2025-03-03,12:01:55.000,62,11085176,13645,0,1741003314,12991.61406737999,82.60374921000039,53397.22477416001 2025-03-03,12:01:56.000,62,11085173,13645,0,1741003315,12991.65448523999,82.63194572999782,53397.23176128 2025-03-03,12:01:57.000,62,11085185,13405,0,1741003316,12991.67469416999,82.63194572999782,53397.21778704 2025-03-03,12:01:58.000,62,11085205,13325,0,1741003317,12991.661221549999,82.6671913800019,53397.182851440004 2025-03-03,12:01:59.000,62,11085189,13285,0,1741003318,12991.71511202999,82.65309312000318,53397.17586432001 2025-03-03,12:02:00.000,62,11085147,13245,0,1741003319,12991.71511202999,82.66014225000254,53397.19682568001 2025-03-03,12:02:01.000,62,11085189,13925,0,1741003320,12991.75552988999,82.68128964000061,53397.23176128 2025-03-03,12:02:02.000,62,11085203,13445,0,1741003321,12991.77573881999,82.69538789999933,53397.21079992 2025-03-03,12:02:03.000,62,11085158,13245,0,1741003322,12991.78247513,82.64604399000382,53397.17586432001 2025-03-03,12:02:04.000,62,11085146,13405,0,1741003323,12991.809420369995,82.66014225000254,53397.21778704 2025-03-03,12:02:05.000,62,11085185,13245,0,1741003324,12991.86331085,82.67424051000125,53397.21778704 2025-03-03,12:02:06.000,62,11085190,13525,0,1741003325,12991.910465019995,82.6671913800019,53397.2387484 2025-03-03,12:02:07.000,62,11085188,13765,0,1741003326,12991.950882879995,82.70243702999869,53397.24573552001 2025-03-03,12:02:08.000,62,11085169,13765,0,1741003327,12991.971091809995,82.69538789999933,53397.25970976 2025-03-03,12:02:09.000,62,11085197,13125,0,1741003328,12991.98456443,82.69538789999933,53397.24573552001 2025-03-03,12:02:10.000,62,11085182,13605,0,1741003329,12992.01824597999,82.68833876999997,53397.2387484 2025-03-03,12:02:11.000,62,11085159,13405,0,1741003330,12992.04519122,82.70948615999805,53397.32259384001 2025-03-03,12:02:12.000,62,11085181,13285,0,1741003331,12992.058663839991,82.68128964000061,53397.26669688 2025-03-03,12:02:13.000,62,11085205,13365,0,1741003332,12992.099081699991,82.69538789999933,53397.3086196 2025-03-03,12:02:14.000,62,11085162,13245,0,1741003333,12992.132763249996,82.70243702999869,53397.350542320004 2025-03-03,12:02:15.000,62,11085162,13645,0,1741003334,12992.099081699991,82.70243702999869,53397.3086196 2025-03-03,12:02:16.000,62,11085159,13805,0,1741003335,12992.139499559991,82.72358442000404,53397.350542320004 2025-03-03,12:02:17.000,62,11085181,13925,0,1741003336,12992.200126349991,82.7306335500034,53397.33656808 2025-03-03,12:02:18.000,62,11085190,13365,0,1741003337,12992.200126349991,82.71653529000469,53397.350542320004 2025-03-03,12:02:19.000,62,11085197,13605,0,1741003338,12992.274225759997,82.7306335500034,53397.33656808 2025-03-03,12:02:20.000,62,11085151,13245,0,1741003339,12992.341588859992,82.75178094000148,53397.32259384001 2025-03-03,12:02:21.000,62,11085158,13845,0,1741003340,12992.334852549997,82.7306335500034,53397.39246504001 2025-03-03,12:02:22.000,62,11085192,13365,0,1741003341,12992.388743030002,82.70243702999869,53397.420413520005 2025-03-03,12:02:23.000,62,11085121,13565,0,1741003342,12992.435897199997,82.73768268000276,53397.43438776 2025-03-03,12:02:24.000,62,11085180,13525,0,1741003343,12992.435897199997,82.75178094000148,53397.45534912 2025-03-03,12:02:25.000,62,11085157,13525,0,1741003344,12992.469578750002,82.72358442000404,53397.45534912 2025-03-03,12:02:26.000,62,11085106,13525,0,1741003345,12992.536941849998,82.70948615999805,53397.52522032 2025-03-03,12:02:27.000,62,11085170,13485,0,1741003346,12992.489787680002,82.70243702999869,53397.518233200004 2025-03-03,12:02:28.000,62,11085190,13325,0,1741003347,12992.503260299993,82.69538789999933,53397.49028472001 2025-03-03,12:02:29.000,62,11085145,13405,0,1741003348,12992.557150779998,82.72358442000404,53397.46233624001 2025-03-03,12:02:30.000,62,11085123,13405,0,1741003349,12992.550414470003,82.7306335500034,53397.51124608001 2025-03-03,12:02:31.000,62,11085155,13365,0,1741003350,12992.584096019993,82.70243702999869,53397.52522032 2025-03-03,12:02:32.000,62,11085186,13405,0,1741003351,12992.617777569998,82.68128964000061,53397.56714304 2025-03-03,12:02:33.000,62,11085148,13605,0,1741003352,12992.651459119988,82.68128964000061,53397.53220744001 2025-03-03,12:02:34.000,62,11085201,13365,0,1741003353,12992.658195429998,82.70243702999869,53397.57413016 2025-03-03,12:02:35.000,62,11085145,13445,0,1741003354,12992.685140669993,82.68128964000061,53397.5531688 2025-03-03,12:02:36.000,62,11085188,13645,0,1741003355,12992.712085909989,82.63899486000446,53397.56714304 2025-03-03,12:02:37.000,62,11085114,13765,0,1741003356,12992.732294839989,82.66014225000254,53397.60207864 2025-03-03,12:02:38.000,62,11085181,13485,0,1741003357,12992.752503769989,82.61079833999975,53397.61605288 2025-03-03,12:02:39.000,62,11085111,13205,0,1741003358,12992.765976389994,82.58965095000167,53397.63002712001 2025-03-03,12:02:40.000,62,11085168,13405,0,1741003359,12992.799657939999,82.58260182000231,53397.61605288 2025-03-03,12:02:41.000,62,11085167,13245,0,1741003360,12992.846812109994,82.58260182000231,53397.637014240005 2025-03-03,12:02:42.000,62,11085174,13325,0,1741003361,12992.880493659999,82.57555269000295,53397.65098848001 2025-03-03,12:02:43.000,62,11085125,13565,0,1741003362,12992.907438899994,82.53325790999952,53397.67194984 2025-03-03,12:02:44.000,62,11085175,13405,0,1741003363,12992.95459306999,82.5191596500008,53397.65797560001 2025-03-03,12:02:45.000,62,11085172,13245,0,1741003364,12992.95459306999,82.51211052000144,53397.67194984 2025-03-03,12:02:46.000,62,11085194,13325,0,1741003365,12992.99501092999,82.50506139000208,53397.73483392 2025-03-03,12:02:47.000,62,11085141,13365,0,1741003366,12993.0421651,82.46276660999865,53397.77675664001 2025-03-03,12:02:48.000,62,11085140,13645,0,1741003367,12993.10279189,82.4557174799993,53397.74880816001 2025-03-03,12:02:49.000,62,11085170,13365,0,1741003368,12993.12300082,82.42752096000186,53397.706885440006 2025-03-03,12:02:50.000,62,11085161,13565,0,1741003369,12993.170154989995,82.4204718300025,53397.755795280005 2025-03-03,12:02:51.000,62,11085193,13605,0,1741003370,12993.210572849996,82.39227530999779,53397.8326536 2025-03-03,12:02:52.000,62,11085172,13365,0,1741003371,12993.271199639996,82.34998053000163,53397.79073088 2025-03-03,12:02:53.000,62,11085117,13365,0,1741003372,12993.277935949991,82.35702966000099,53397.82566648001 2025-03-03,12:02:54.000,62,11085161,13125,0,1741003373,12993.291408569996,82.37112791999971,53397.82566648001 2025-03-03,12:02:55.000,62,11085187,13325,0,1741003374,12993.338562739991,82.33588227000291,53397.81169224 2025-03-03,12:02:56.000,62,11085176,13765,0,1741003375,12993.365507980001,82.3076857499982,53397.853614960004 2025-03-03,12:02:57.000,62,11085168,13605,0,1741003376,12993.405925840001,82.36407879000035,53397.83964072 2025-03-03,12:02:58.000,62,11085167,13405,0,1741003377,12993.473288939997,82.30063661999884,53397.9025248 2025-03-03,12:02:59.000,62,11085233,13285,0,1741003378,12993.493497869997,82.2724401000014,53397.9025248 2025-03-03,12:03:00.000,62,11085152,13445,0,1741003379,12993.513706799997,82.24424358000397,53397.9374604 2025-03-03,12:03:01.000,62,11085161,13405,0,1741003380,12993.587806210002,82.21604705999925,53397.923486160005 2025-03-03,12:03:02.000,62,11085169,13765,0,1741003381,12993.614751449997,82.25834184000269,53397.96540888001 2025-03-03,12:03:03.000,62,11085149,13405,0,1741003382,12993.634960379997,82.23719445000461,53397.972396000005 2025-03-03,12:03:04.000,62,11085165,13485,0,1741003383,12993.695587169997,82.2089979299999,53398.01431872001 2025-03-03,12:03:05.000,62,11085170,13205,0,1741003384,12993.749477650003,82.19489967000118,53397.98637024001 2025-03-03,12:03:06.000,62,11085231,13605,0,1741003385,12993.789895509988,82.16670315000374,53398.05624144 2025-03-03,12:03:07.000,62,11085178,13405,0,1741003386,12993.830313369988,82.11735924000095,53398.06322856001 2025-03-03,12:03:08.000,62,11085131,13525,0,1741003387,12993.863994919993,82.0750644600048,53398.06322856001 2025-03-03,12:03:09.000,62,11085142,13645,0,1741003388,12993.904412779993,82.025720550002,53398.07021568 2025-03-03,12:03:10.000,62,11085210,13245,0,1741003389,12993.965039569994,82.05391706999944,53398.15406112001 2025-03-03,12:03:11.000,62,11085147,13605,0,1741003390,12994.005457429994,81.99752403000457,53398.140086880005 2025-03-03,12:03:12.000,62,11085192,13485,0,1741003391,12994.059347909999,81.97637663999922,53398.13309976001 2025-03-03,12:03:13.000,62,11085152,13565,0,1741003392,12994.079556839999,81.9622783800005,53398.17502248 2025-03-03,12:03:14.000,62,11085127,13405,0,1741003393,12994.1199747,81.90588533999835,53398.19598384 2025-03-03,12:03:15.000,62,11085139,13765,0,1741003394,12994.18060149,81.84949230000348,53398.18200960001 2025-03-03,12:03:16.000,62,11085132,13805,0,1741003395,12994.21428303999,81.84244317000412,53398.25188080001 2025-03-03,12:03:17.000,62,11085205,13605,0,1741003396,12994.24122828,81.78605013000197,53398.23091944001 2025-03-03,12:03:18.000,62,11085176,13365,0,1741003397,12994.30185507,81.77195187000325,53398.26585504 2025-03-03,12:03:19.000,62,11085168,13845,0,1741003398,12994.328800309995,81.77900100000261,53398.29380352 2025-03-03,12:03:20.000,62,11085220,13485,0,1741003399,12994.39616340999,81.74375534999854,53398.31476488 2025-03-03,12:03:21.000,62,11085157,13325,0,1741003400,12994.44331758,81.72260796000046,53398.37066184001 2025-03-03,12:03:22.000,62,11085187,13365,0,1741003401,12994.429844959996,81.67326404999767,53398.34271336 2025-03-03,12:03:23.000,62,11085180,13605,0,1741003402,12994.510680679996,81.65211665999959,53398.31476488 2025-03-03,12:03:24.000,62,11085223,13765,0,1741003403,12994.490471749996,81.62392014000216,53398.426558800005 2025-03-03,12:03:25.000,62,11085158,13565,0,1741003404,12994.557834849991,81.55342884000129,53398.3916232 2025-03-03,12:03:26.000,62,11085215,13485,0,1741003405,12994.618461639991,81.51113405999786,53398.36367472 2025-03-03,12:03:27.000,62,11085180,13245,0,1741003406,12994.638670569992,81.48998666999978,53398.48944288001 2025-03-03,12:03:28.000,62,11085145,13445,0,1741003407,12994.652143189996,81.46179015000234,53398.48944288001 2025-03-03,12:03:29.000,62,11085175,13765,0,1741003408,12994.685824740001,81.42654449999827,53398.49643000001 2025-03-03,12:03:30.000,62,11085176,13285,0,1741003409,12994.739715219992,81.4053971100002,53398.49643000001 2025-03-03,12:03:31.000,62,11085164,13605,0,1741003410,12994.732978909997,81.37720059000276,53398.50341712 2025-03-03,12:03:32.000,62,11085177,13885,0,1741003411,12994.786869390002,81.34900406999805,53398.51040424 2025-03-03,12:03:33.000,62,11085166,13725,0,1741003412,12994.807078320002,81.32080755000061,53398.524378480004 2025-03-03,12:03:34.000,62,11085171,13285,0,1741003413,12994.834023559997,81.27146363999782,53398.55931408 2025-03-03,12:03:35.000,62,11085239,13405,0,1741003414,12994.881177729992,81.2573653799991,53398.56630120001 2025-03-03,12:03:36.000,62,11085193,13765,0,1741003415,12994.914859279997,81.21507060000295,53398.58726256001 2025-03-03,12:03:37.000,62,11085163,13645,0,1741003416,12994.955277139998,81.16572669000016,53398.643159520005 2025-03-03,12:03:38.000,62,11085119,13725,0,1741003417,12994.948540830002,81.16572669000016,53398.62918528 2025-03-03,12:03:39.000,62,11085153,13485,0,1741003418,12994.988958690003,81.109333649998,53398.67809512 2025-03-03,12:03:40.000,62,11085162,13165,0,1741003419,12995.042849169993,81.07408800000121,53398.67809512 2025-03-03,12:03:41.000,62,11085161,13325,0,1741003420,12995.063058099993,81.08113713000057,53398.671108 2025-03-03,12:03:42.000,62,11085181,13765,0,1741003421,12995.096739649998,81.0599897400025,53398.69905648 2025-03-03,12:03:43.000,62,11085167,13445,0,1741003422,12995.123684889993,81.00359670000034,53398.69905648 2025-03-03,12:03:44.000,62,11085169,14005,0,1741003423,12995.123684889993,80.95425279000483,53398.69905648 2025-03-03,12:03:45.000,62,11085175,13645,0,1741003424,12995.143893819994,80.93310539999948,53398.761940560005 2025-03-03,12:03:46.000,62,11085136,13285,0,1741003425,12995.150630129989,80.9119580100014,53398.7759148 2025-03-03,12:03:47.000,62,11085147,13325,0,1741003426,12995.184311679994,80.8767123600046,53398.78290192001 2025-03-03,12:03:48.000,62,11085253,13925,0,1741003427,12995.217993229999,80.84146671000053,53398.83181176001 2025-03-03,12:03:49.000,62,11085155,13885,0,1741003428,12995.25167477999,80.83441758000117,53398.79687616 2025-03-03,12:03:50.000,62,11085157,13845,0,1741003429,12995.278620019999,80.77802453999902,53398.83879888 2025-03-03,12:03:51.000,62,11085194,13645,0,1741003430,12995.319037879999,80.72163150000415,53398.83879888 2025-03-03,12:03:52.000,62,11085184,13645,0,1741003431,12995.345983119994,80.72868063000351,53398.83879888 2025-03-03,12:03:53.000,62,11085177,13725,0,1741003432,12995.386400979995,80.69343497999944,53398.90168296001 2025-03-03,12:03:54.000,62,11085189,13845,0,1741003433,12995.43355514999,80.64409107000392,53398.880721600006 2025-03-03,12:03:55.000,62,11085178,13285,0,1741003434,12995.49418193999,80.60884541999985,53398.880721600006 2025-03-03,12:03:56.000,62,11085164,13565,0,1741003435,12995.487445629995,80.59474716000113,53398.880721600006 2025-03-03,12:03:57.000,62,11085185,13885,0,1741003436,12995.54133611,80.5665506400037,53398.90168296001 2025-03-03,12:03:58.000,62,11085193,13365,0,1741003437,12995.568281349995,80.53130498999963,53398.9156572 2025-03-03,12:03:59.000,62,11085168,13685,0,1741003438,12995.6019629,80.4537645599994,53398.978541280005 2025-03-03,12:04:00.000,62,11085170,13285,0,1741003439,12995.64238076,80.39737152000453,53398.929631440005 2025-03-03,12:04:01.000,62,11085154,13565,0,1741003440,12995.65585337999,80.36917499999981,53398.992515519996 2025-03-03,12:04:02.000,62,11085158,13445,0,1741003441,12995.76363434,80.25638892000279,53398.992515519996 2025-03-03,12:04:03.000,62,11085165,13685,0,1741003442,12995.830997439996,80.20704501,53399.00648976 2025-03-03,12:04:04.000,62,11085143,13765,0,1741003443,12995.844470060001,80.13655370999913,53399.04142536001 2025-03-03,12:04:05.000,62,11085219,13845,0,1741003444,12995.891624229997,80.08720980000362,53399.06238672 2025-03-03,12:04:06.000,62,11085187,13125,0,1741003445,12995.911833159997,80.02376763000211,53399.027451120004 2025-03-03,12:04:07.000,62,11085195,13405,0,1741003446,12995.972459949997,79.92507981000381,53398.992515519996 2025-03-03,12:04:08.000,62,11085206,13365,0,1741003447,12996.019614119992,79.91098154999781,53398.99950264001 2025-03-03,12:04:09.000,62,11085223,13485,0,1741003448,12996.019614119992,79.83344112000486,53399.048412480006 2025-03-03,12:04:10.000,62,11085213,13565,0,1741003449,12996.080240909992,79.78409721000207,53399.048412480006 2025-03-03,12:04:11.000,62,11085220,13285,0,1741003450,12996.093713529997,79.68540939000377,53399.09033520001 2025-03-03,12:04:12.000,62,11085150,13805,0,1741003451,12996.113922459997,79.62196722000226,53399.08334808 2025-03-03,12:04:13.000,62,11085217,13685,0,1741003452,12996.134131389997,79.56557418000011,53399.06937384001 2025-03-03,12:04:14.000,62,11085181,13605,0,1741003453,12996.140867699993,79.5162302700046,53399.13924504001 2025-03-03,12:04:15.000,62,11085164,13925,0,1741003454,12996.107186150002,79.43868984000437,53399.13924504001 2025-03-03,12:04:16.000,62,11085136,13365,0,1741003455,12996.134131389997,79.4034441900003,53399.10430944 2025-03-03,12:04:17.000,62,11085210,13405,0,1741003456,12996.161076629993,79.32590376000007,53399.15321928 2025-03-03,12:04:18.000,62,11085167,13405,0,1741003457,12996.161076629993,79.26951071999792,53399.13924504001 2025-03-03,12:04:19.000,62,11085221,13605,0,1741003458,12996.147604010002,79.22721594000177,53399.146232160005 2025-03-03,12:04:20.000,62,11085200,13565,0,1741003459,12996.140867699993,79.1567246400009,53399.17418064 2025-03-03,12:04:21.000,62,11085124,13405,0,1741003460,12996.086977220002,79.1214789900041,53399.15321928 2025-03-03,12:04:22.000,62,11085194,13605,0,1741003461,12996.060031979992,79.0932824699994,53399.18815488001 2025-03-03,12:04:23.000,62,11085206,13485,0,1741003462,12996.046559360002,79.06508595000196,53399.17418064 2025-03-03,12:04:24.000,62,11085189,13445,0,1741003463,12996.033086739997,79.00869290999981,53399.22309048 2025-03-03,12:04:25.000,62,11085179,13685,0,1741003464,12996.033086739997,78.98049639000237,53399.13924504001 2025-03-03,12:04:26.000,62,11085163,13445,0,1741003465,12995.999405189992,78.93820160999894,53399.18815488001 2025-03-03,12:04:27.000,62,11085198,13485,0,1741003466,12995.958987329992,78.9100050900015,53399.18116776 2025-03-03,12:04:28.000,62,11085180,13645,0,1741003467,12995.945514710002,78.86066117999871,53399.18815488001 2025-03-03,12:04:29.000,62,11085184,13605,0,1741003468,12995.932042089997,78.78312074999849,53399.2300776 2025-03-03,12:04:30.000,62,11085201,13325,0,1741003469,12995.965723640002,78.74082597000233,53399.2300776 2025-03-03,12:04:31.000,62,11085171,13405,0,1741003470,12995.938778399992,78.66328554000211,53399.20212912 2025-03-03,12:04:32.000,62,11085182,14245,0,1741003471,12995.932042089997,78.62099075999868,53399.20212912 2025-03-03,12:04:33.000,62,11085179,13805,0,1741003472,12995.945514710002,78.52935206999973,53399.1252708 2025-03-03,12:04:34.000,62,11085249,13405,0,1741003473,12995.932042089997,78.49410642000294,53399.18116776 2025-03-03,12:04:35.000,62,11085156,13805,0,1741003474,12995.891624229997,78.42361512000207,53399.18116776 2025-03-03,12:04:36.000,62,11085171,13325,0,1741003475,12995.898360539992,78.3531238200012,53399.18116776 2025-03-03,12:04:37.000,62,11085176,13565,0,1741003476,12995.857942679992,78.27558339000097,53399.13225792 2025-03-03,12:04:38.000,62,11085145,13485,0,1741003477,12995.817524819991,78.1416499199986,53399.15321928 2025-03-03,12:04:39.000,62,11085172,13725,0,1741003478,12995.810788509996,78.16279731000395,53399.10430944 2025-03-03,12:04:40.000,62,11085193,13685,0,1741003479,12995.824261130001,78.07115861999773,53399.11828368001 2025-03-03,12:04:41.000,62,11085199,13565,0,1741003480,12995.783843270001,77.99361819000478,53399.1252708 2025-03-03,12:04:42.000,62,11085171,13445,0,1741003481,12995.777106959991,77.90902862999792,53399.13924504001 2025-03-03,12:04:43.000,62,11085185,13645,0,1741003482,12995.770370649996,77.8596847200024,53399.1252708 2025-03-03,12:04:44.000,62,11085130,13565,0,1741003483,12995.709743859996,77.78919342000154,53399.13924504001 2025-03-03,12:04:45.000,62,11085185,13885,0,1741003484,12995.66258969,77.71870212000067,53399.09033520001 2025-03-03,12:04:46.000,62,11085175,13405,0,1741003485,12995.62217183,77.66935820999788,53399.10430944 2025-03-03,12:04:47.000,62,11085164,13565,0,1741003486,12995.58175397,77.64116169000044,53399.06937384001 2025-03-03,12:04:48.000,62,11085135,13565,0,1741003487,12995.507654559995,77.57067038999958,53399.03443824 2025-03-03,12:04:49.000,62,11085179,13005,0,1741003488,12995.467236699995,77.47198257000127,53399.0553996 2025-03-03,12:04:50.000,62,11085150,13845,0,1741003489,12995.42008253,77.42968778999784,53399.06937384001 2025-03-03,12:04:51.000,62,11085185,13165,0,1741003490,12995.345983119994,77.39444214000105,53399.03443824 2025-03-03,12:04:52.000,62,11085133,13565,0,1741003491,12995.319037879999,77.34509822999826,53398.99950264001 2025-03-03,12:04:53.000,62,11085174,13365,0,1741003492,12995.238202159999,77.31690171000082,53398.97155416001 2025-03-03,12:04:54.000,62,11085171,13365,0,1741003493,12995.164102749994,77.25345953999931,53398.99950264001 2025-03-03,12:04:55.000,62,11085182,13605,0,1741003494,12995.110212269989,77.21116476000316,53398.978541280005 2025-03-03,12:04:56.000,62,11085191,13805,0,1741003495,12995.063058099993,77.19706650000444,53399.02046400001 2025-03-03,12:04:57.000,62,11085159,13605,0,1741003496,12995.015903929998,77.15477172000101,53398.95757992 2025-03-03,12:04:58.000,62,11085172,13365,0,1741003497,12994.948540830002,77.0913295499995,53398.93661856 2025-03-03,12:04:59.000,62,11085193,13205,0,1741003498,12994.921595589993,77.04903477000335,53398.90168296001 2025-03-03,12:05:00.000,62,11085180,13565,0,1741003499,12994.860968799992,76.99969086000056,53398.89469584 2025-03-03,12:05:01.000,62,11085163,13485,0,1741003500,12994.800342009992,76.9926417300012,53398.85277312001 2025-03-03,12:05:02.000,62,11085173,13645,0,1741003501,12994.746451530002,76.93624868999905,53398.81783752 2025-03-03,12:05:03.000,62,11085184,13805,0,1741003502,12994.712769979997,76.90100304000225,53398.810850400005 2025-03-03,12:05:04.000,62,11085181,13445,0,1741003503,12994.638670569992,76.85165912999946,53398.761940560005 2025-03-03,12:05:05.000,62,11085190,13325,0,1741003504,12994.652143189996,76.79526609000459,53398.74796632 2025-03-03,12:05:06.000,62,11085176,13205,0,1741003505,12994.598252709991,76.73182392000308,53398.79687616 2025-03-03,12:05:07.000,62,11085133,13205,0,1741003506,12994.571307469996,76.70362739999837,53398.7759148 2025-03-03,12:05:08.000,62,11085166,13205,0,1741003507,12994.571307469996,76.62608696999814,53398.73399208001 2025-03-03,12:05:09.000,62,11085183,13445,0,1741003508,12994.50394437,76.59084132000135,53398.692069360004 2025-03-03,12:05:10.000,62,11085181,13605,0,1741003509,12994.490471749996,76.54854653999791,53398.671108 2025-03-03,12:05:11.000,62,11085144,13285,0,1741003510,12994.43658126999,76.49215350000304,53398.66412088001 2025-03-03,12:05:12.000,62,11085172,13525,0,1741003511,12994.450053889996,76.42871133000153,53398.62918528 2025-03-03,12:05:13.000,62,11085170,13805,0,1741003512,12994.409636029995,76.36526916000003,53398.61521104001 2025-03-03,12:05:14.000,62,11085210,13405,0,1741003513,12994.369218169995,76.30182698999852,53398.58027544 2025-03-03,12:05:15.000,62,11085154,13365,0,1741003514,12994.37595447999,76.24543395000364,53398.594249680005 2025-03-03,12:05:16.000,62,11085177,13405,0,1741003515,12994.328800309995,76.20313917000021,53398.61521104001 2025-03-03,12:05:17.000,62,11085207,13405,0,1741003516,12994.31532768999,76.16084439000406,53398.56630120001 2025-03-03,12:05:18.000,62,11085194,13525,0,1741003517,12994.30185507,76.07625483000447,53398.51040424 2025-03-03,12:05:19.000,62,11085201,13605,0,1741003518,12994.268173519995,76.0057635300036,53398.524378480004 2025-03-03,12:05:20.000,62,11085178,13405,0,1741003519,12994.27490982999,75.88592831999995,53398.53835272001 2025-03-03,12:05:21.000,62,11085183,13605,0,1741003520,12994.247964589995,75.82248614999844,53398.51040424 2025-03-03,12:05:22.000,62,11085162,13605,0,1741003521,12994.24122828,75.77314224000293,53398.46848152001 2025-03-03,12:05:23.000,62,11085187,13525,0,1741003522,12994.22101935,75.68855268000334,53398.40559744 2025-03-03,12:05:24.000,62,11085156,13445,0,1741003523,12994.207546729995,75.62511051000183,53398.4614944 2025-03-03,12:05:25.000,62,11085154,13245,0,1741003524,12994.17386517999,75.51937356000417,53398.44053304 2025-03-03,12:05:26.000,62,11085142,13645,0,1741003525,12994.126711009994,75.47707878000074,53398.426558800005 2025-03-03,12:05:27.000,62,11085185,13645,0,1741003526,12994.09302945999,75.40658747999987,53398.37066184001 2025-03-03,12:05:28.000,62,11085171,13365,0,1741003527,12994.07282052999,75.35724357000436,53398.40559744 2025-03-03,12:05:29.000,62,11085195,13445,0,1741003528,12994.018930049999,75.25855574999878,53398.37066184001 2025-03-03,12:05:30.000,62,11085192,13645,0,1741003529,12993.978512189999,75.25855574999878,53398.32873912001 2025-03-03,12:05:31.000,62,11085188,13645,0,1741003530,12993.931358019989,75.19511358000454,53398.32873912001 2025-03-03,12:05:32.000,62,11085216,13445,0,1741003531,12993.890940159989,75.1387205400024,53398.31476488 2025-03-03,12:05:33.000,62,11085213,13485,0,1741003532,12993.783159199993,75.0893766299996,53398.27284216 2025-03-03,12:05:34.000,62,11085164,13245,0,1741003533,12993.762950269993,75.06822924000153,53398.25188080001 2025-03-03,12:05:35.000,62,11085222,13405,0,1741003534,12993.709059790002,75.0259344599981,53398.24489368 2025-03-03,12:05:36.000,62,11085174,13645,0,1741003535,12993.675378239997,74.9272466399998,53398.22393232 2025-03-03,12:05:37.000,62,11085161,13405,0,1741003536,12993.628224070002,74.92019751000043,53398.2169452 2025-03-03,12:05:38.000,62,11085219,13685,0,1741003537,12993.554124659997,74.87085359999764,53398.22393232 2025-03-03,12:05:39.000,62,11085164,13685,0,1741003538,12993.520443109992,74.81446056000277,53398.188996720004 2025-03-03,12:05:40.000,62,11085139,13565,0,1741003539,12993.466552630001,74.75806752000062,53398.16803536 2025-03-03,12:05:41.000,62,11085163,13525,0,1741003540,12993.439607389992,74.7439692600019,53398.140086880005 2025-03-03,12:05:42.000,62,11085184,13525,0,1741003541,12993.405925840001,74.68757621999976,53398.09816416 2025-03-03,12:05:43.000,62,11085211,14045,0,1741003542,12993.392453219996,74.63823231000424,53398.11213840001 2025-03-03,12:05:44.000,62,11085230,13325,0,1741003543,12993.352035359996,74.57479014000273,53398.07021568 2025-03-03,12:05:45.000,62,11085167,13765,0,1741003544,12993.331826429996,74.56774101000337,53398.07021568 2025-03-03,12:05:46.000,62,11085164,13685,0,1741003545,12993.28467226,74.47610232000443,53398.00034448 2025-03-03,12:05:47.000,62,11085174,13405,0,1741003546,12993.26446333,74.40561102000356,53398.0073316 2025-03-03,12:05:48.000,62,11085162,13565,0,1741003547,12993.2442544,74.32807059000334,53397.99335736001 2025-03-03,12:05:49.000,62,11085188,13445,0,1741003548,12993.25772701999,74.25757929000247,53398.00034448 2025-03-03,12:05:50.000,62,11085156,13485,0,1741003549,12993.210572849996,74.21528450999904,53397.95143464 2025-03-03,12:05:51.000,62,11085181,13685,0,1741003550,12993.17689129999,74.1518423400048,53397.96540888001 2025-03-03,12:05:52.000,62,11085145,13765,0,1741003551,12993.17689129999,74.07430191000458,53397.972396000005 2025-03-03,12:05:53.000,62,11085189,13325,0,1741003552,12993.129737129995,74.00381061000371,53397.9025248 2025-03-03,12:05:54.000,62,11085181,13605,0,1741003553,12993.12300082,73.9403684400022,53397.923486160005 2025-03-03,12:05:55.000,62,11085191,14245,0,1741003554,12993.10279189,73.88397540000005,53397.91649904001 2025-03-03,12:05:56.000,62,11085182,13605,0,1741003555,12993.069110339995,73.82053322999855,53397.874576320006 2025-03-03,12:05:57.000,62,11085161,13525,0,1741003556,12993.069110339995,73.73594366999896,53397.8326536 2025-03-03,12:05:58.000,62,11085197,13205,0,1741003557,12993.048901409995,73.66545236999809,53397.853614960004 2025-03-03,12:05:59.000,62,11085195,13285,0,1741003558,12993.07584664999,73.60905933000322,53397.853614960004 2025-03-03,12:06:00.000,62,11085183,13565,0,1741003559,12993.02195617,73.55266629000107,53397.79771800001 2025-03-03,12:06:01.000,62,11085193,13765,0,1741003560,12992.96132938,73.52446977000363,53397.76976952 2025-03-03,12:06:02.000,62,11085171,13525,0,1741003561,12992.90070259,73.43283108000469,53397.79073088 2025-03-03,12:06:03.000,62,11085148,13605,0,1741003562,12992.89396627999,73.40463455999998,53397.72784680001 2025-03-03,12:06:04.000,62,11085178,13565,0,1741003563,12992.840075799999,73.3834871700019,53397.72784680001 2025-03-03,12:06:05.000,62,11085228,13565,0,1741003564,12992.826603179994,73.32004500000039,53397.755795280005 2025-03-03,12:06:06.000,62,11085173,13565,0,1741003565,12992.765976389994,73.2847993500036,53397.71387256 2025-03-03,12:06:07.000,62,11085212,13365,0,1741003566,12992.752503769989,73.24955369999952,53397.71387256 2025-03-03,12:06:08.000,62,11085191,13405,0,1741003567,12992.644722809993,73.16496413999994,53397.66496272 2025-03-03,12:06:09.000,62,11085162,13245,0,1741003568,12992.611041259988,73.1367676200025,53397.66496272 2025-03-03,12:06:10.000,62,11085212,13765,0,1741003569,12992.557150779998,73.10152196999843,53397.66496272 2025-03-03,12:06:11.000,62,11085186,13565,0,1741003570,12992.462842439993,73.06627632000163,53397.64400136 2025-03-03,12:06:12.000,62,11085220,13005,0,1741003571,12992.429160890002,73.06627632000163,53397.65098848001 2025-03-03,12:06:13.000,62,11085157,13765,0,1741003572,12992.375270409997,73.0380798000042,53397.61605288 2025-03-03,12:06:14.000,62,11085216,13765,0,1741003573,12992.280962069992,72.98873589000141,53397.63002712001 2025-03-03,12:06:15.000,62,11085200,13725,0,1741003574,12992.254016829997,72.96053937000397,53397.57413016 2025-03-03,12:06:16.000,62,11085156,13605,0,1741003575,12992.179917419991,72.91824459000054,53397.5531688 2025-03-03,12:06:17.000,62,11085170,13645,0,1741003576,12992.10581801,72.88299894000374,53397.57413016 2025-03-03,12:06:18.000,62,11085175,13445,0,1741003577,12992.072136459996,72.8266059000016,53397.5531688 2025-03-03,12:06:19.000,62,11085161,13725,0,1741003578,12992.02498229,72.81250764000288,53397.52522032 2025-03-03,12:06:20.000,62,11085207,13205,0,1741003579,12991.9643555,72.75611460000073,53397.50425896 2025-03-03,12:06:21.000,62,11085165,13685,0,1741003580,12991.890256089995,72.73496721000265,53397.48329760001 2025-03-03,12:06:22.000,62,11085165,13165,0,1741003581,12991.89699239999,72.72791808000329,53397.448362 2025-03-03,12:06:23.000,62,11085184,13365,0,1741003582,12991.870047159995,72.66447591000178,53397.46233624001 2025-03-03,12:06:24.000,62,11085174,13205,0,1741003583,12991.81615667999,72.615131999999,53397.420413520005 2025-03-03,12:06:25.000,62,11085163,13565,0,1741003584,12991.79594774999,72.57283722000284,53397.38547792 2025-03-03,12:06:26.000,62,11085141,13525,0,1741003585,12991.7622662,72.55168983000476,53397.420413520005 2025-03-03,12:06:27.000,62,11085193,13485,0,1741003586,12991.74205727,72.49529679000261,53397.35752944 2025-03-03,12:06:28.000,62,11085184,13565,0,1741003587,12991.72184834,72.47414940000453,53397.36451656001 2025-03-03,12:06:29.000,62,11085154,13485,0,1741003588,12991.67469416999,72.42480549000175,53397.40643928 2025-03-03,12:06:30.000,62,11085170,13605,0,1741003589,12991.667957859994,72.38251070999831,53397.32958096 2025-03-03,12:06:31.000,62,11085175,13405,0,1741003590,12991.65448523999,72.34726506000152,53397.33656808 2025-03-03,12:06:32.000,62,11085193,13285,0,1741003591,12991.600594759999,72.30497027999809,53397.3086196 2025-03-03,12:06:33.000,62,11085172,13405,0,1741003592,12991.573649519989,72.26267550000193,53397.25970976 2025-03-03,12:06:34.000,62,11085231,13485,0,1741003593,12991.546704279994,72.21333158999914,53397.252722640005 2025-03-03,12:06:35.000,62,11085186,13285,0,1741003594,12991.546704279994,72.2203807199985,53397.26669688 2025-03-03,12:06:36.000,62,11085173,13685,0,1741003595,12991.499550109998,72.14988942000491,53397.22477416001 2025-03-03,12:06:37.000,62,11085163,13645,0,1741003596,12991.452395939988,72.14988942000491,53397.21778704 2025-03-03,12:06:38.000,62,11085175,13085,0,1741003597,12991.398505459998,72.11464377000084,53397.23176128 2025-03-03,12:06:39.000,62,11085170,13405,0,1741003598,12991.398505459998,72.07939812000404,53397.21079992 2025-03-03,12:06:40.000,62,11085191,13245,0,1741003599,12991.344614979993,72.03710334000061,53397.182851440004 2025-03-03,12:06:41.000,62,11085198,13605,0,1741003600,12991.304197119993,72.03710334000061,53397.17586432001 2025-03-03,12:06:42.000,62,11085158,13725,0,1741003601,12991.257042949997,72.0230050800019,53397.14092872 2025-03-03,12:06:43.000,62,11085137,13445,0,1741003602,12991.236834019997,71.98071029999846,53397.11298024 2025-03-03,12:06:44.000,62,11085190,13645,0,1741003603,12991.176207229997,72.00185769000382,53397.15490296001 2025-03-03,12:06:45.000,62,11085227,13765,0,1741003604,12991.155998299997,72.00890682000318,53397.09201888 2025-03-03,12:06:46.000,62,11085172,13565,0,1741003605,12991.095371509997,71.98071029999846,53397.10599312001 2025-03-03,12:06:47.000,62,11085181,13285,0,1741003606,12991.075162579997,71.98071029999846,53397.099006 2025-03-03,12:06:48.000,62,11085178,13565,0,1741003607,12991.014535789996,71.98071029999846,53397.09201888 2025-03-03,12:06:49.000,62,11085192,13405,0,1741003608,12990.940436379991,71.93136639000295,53397.015160560004 2025-03-03,12:06:50.000,62,11085158,13925,0,1741003609,12990.940436379991,71.96661203999975,53397.015160560004 2025-03-03,12:06:51.000,62,11085141,13365,0,1741003610,12990.879809589991,71.92431726000359,53397.05708328001 2025-03-03,12:06:52.000,62,11085201,13405,0,1741003611,12990.83939172999,71.92431726000359,53397.00118632 2025-03-03,12:06:53.000,62,11085174,13245,0,1741003612,12990.76529232,71.91726813000423,53397.00817344001 2025-03-03,12:06:54.000,62,11085193,13445,0,1741003613,12990.73834707999,71.93136639000295,53397.04310904 2025-03-03,12:06:55.000,62,11085194,13645,0,1741003614,12990.65751135999,71.93841552000231,53397.04310904 2025-03-03,12:06:56.000,62,11085169,13485,0,1741003615,12990.62382981,71.92431726000359,53396.94528936 2025-03-03,12:06:57.000,62,11085198,13645,0,1741003616,12990.55646670999,71.92431726000359,53396.95926360001 2025-03-03,12:06:58.000,62,11085208,13405,0,1741003617,12990.549730399995,71.92431726000359,53396.966250720005 2025-03-03,12:06:59.000,62,11085179,13285,0,1741003618,12990.462158369999,71.91021900000487,53396.966250720005 2025-03-03,12:07:00.000,62,11085175,13725,0,1741003619,12990.43521312999,71.91021900000487,53396.98721208001 2025-03-03,12:07:01.000,62,11085141,13565,0,1741003620,12990.340904789999,71.91021900000487,53396.95227648 2025-03-03,12:07:02.000,62,11085151,13565,0,1741003621,12990.327432169994,71.92431726000359,53396.93131512 2025-03-03,12:07:03.000,62,11085165,13405,0,1741003622,12990.300486929998,71.91726813000423,53396.917340880005 2025-03-03,12:07:04.000,62,11085153,13285,0,1741003623,12990.246596449993,71.90316986999824,53396.84048256001 2025-03-03,12:07:05.000,62,11085170,13365,0,1741003624,12990.239860139998,71.93136639000295,53396.89637952 2025-03-03,12:07:06.000,62,11085167,13605,0,1741003625,12990.206178589993,71.91021900000487,53396.84048256001 2025-03-03,12:07:07.000,62,11085140,13365,0,1741003626,12990.179233349998,71.90316986999824,53396.868431040006 2025-03-03,12:07:08.000,62,11085255,13565,0,1741003627,12990.172497039988,71.90316986999824,53396.847469680004 2025-03-03,12:07:09.000,62,11085166,13325,0,1741003628,12990.132079180003,71.92431726000359,53396.8544568 2025-03-03,12:07:10.000,62,11085171,13525,0,1741003629,12990.098397629998,71.95251378000103,53396.847469680004 2025-03-03,12:07:11.000,62,11085127,13965,0,1741003630,12990.138815489998,71.91726813000423,53396.847469680004 2025-03-03,12:07:12.000,62,11085136,13565,0,1741003631,12990.064716079993,71.91726813000423,53396.81952120001 2025-03-03,12:07:13.000,62,11085125,13645,0,1741003632,12990.037770839997,71.93136639000295,53396.74266288001 2025-03-03,12:07:14.000,62,11085146,13325,0,1741003633,12989.977144049997,71.95251378000103,53396.749650000005 2025-03-03,12:07:15.000,62,11085186,13445,0,1741003634,12989.963671429992,71.94546465000167,53396.77759848 2025-03-03,12:07:16.000,62,11085161,13325,0,1741003635,12989.936726189997,71.94546465000167,53396.7845856 2025-03-03,12:07:17.000,62,11085176,13245,0,1741003636,12989.862626779992,71.9736611699991,53396.798559840005 2025-03-03,12:07:18.000,62,11085130,13285,0,1741003637,12989.815472609997,71.98775942999782,53396.74266288001 2025-03-03,12:07:19.000,62,11085163,13485,0,1741003638,12989.761582129991,71.98775942999782,53396.72868864 2025-03-03,12:07:20.000,62,11085125,13485,0,1741003639,12989.734636889996,72.06529985999805,53396.72868864 2025-03-03,12:07:21.000,62,11085144,13765,0,1741003640,12989.714427959996,72.03005421000125,53396.72170152001 2025-03-03,12:07:22.000,62,11085185,13245,0,1741003641,12989.64706486,72.09349638000276,53396.70772728 2025-03-03,12:07:23.000,62,11085157,13565,0,1741003642,12989.606647,72.10054551000212,53396.679778800004 2025-03-03,12:07:24.000,62,11085153,13325,0,1741003643,12989.552756519995,72.1216929000002,53396.7147144 2025-03-03,12:07:25.000,62,11085137,13125,0,1741003644,12989.512338659995,72.17103681000299,53396.68676592 2025-03-03,12:07:26.000,62,11085162,13605,0,1741003645,12989.471920799995,72.1851350700017,53396.69375304001 2025-03-03,12:07:27.000,62,11085193,13365,0,1741003646,12989.431502939995,72.24152811000386,53396.68676592 2025-03-03,12:07:28.000,62,11085146,13365,0,1741003647,12989.4045577,72.24857724000321,53396.64484320001 2025-03-03,12:07:29.000,62,11085135,13685,0,1741003648,12989.31698566999,72.26267550000193,53396.66580456 2025-03-03,12:07:30.000,62,11085175,13765,0,1741003649,12989.36413984,72.31906854000408,53396.65183032001 2025-03-03,12:07:31.000,62,11085133,13285,0,1741003650,12989.30351305,72.35431419000088,53396.58894624 2025-03-03,12:07:32.000,62,11085175,13005,0,1741003651,12989.269831499994,72.39660897000431,53396.6099076 2025-03-03,12:07:33.000,62,11085176,13565,0,1741003652,12989.28330412,72.39660897000431,53396.59593336 2025-03-03,12:07:34.000,62,11085118,13525,0,1741003653,12989.23614994999,72.43890375000046,53396.61689472 2025-03-03,12:07:35.000,62,11085164,13245,0,1741003654,12989.19573208999,72.4811985300039,53396.62388184001 2025-03-03,12:07:36.000,62,11085140,13805,0,1741003655,12989.249622569994,72.49529679000261,53396.65183032001 2025-03-03,12:07:37.000,62,11085097,13845,0,1741003656,12989.17552315999,72.57283722000284,53396.61689472 2025-03-03,12:07:38.000,62,11085177,13725,0,1741003657,12989.182259469999,72.55873896000412,53396.57497200001 2025-03-03,12:07:39.000,62,11085136,13725,0,1741003658,12989.155314229989,72.62218112999835,53396.581959120005 2025-03-03,12:07:40.000,62,11085151,13285,0,1741003659,12989.148577919994,72.59398461000092,53396.59593336 2025-03-03,12:07:41.000,62,11085158,13405,0,1741003660,12989.074478509989,72.56578809000348,53396.60292048001 2025-03-03,12:07:42.000,62,11085152,13445,0,1741003661,12989.074478509989,72.59398461000092,53396.6099076 2025-03-03,12:07:43.000,62,11085180,13525,0,1741003662,12989.047533269993,72.60808286999963,53396.57497200001 2025-03-03,12:07:44.000,62,11085101,13405,0,1741003663,12989.047533269993,72.6433285200037,53396.57497200001 2025-03-03,12:07:45.000,62,11085097,13605,0,1741003664,12989.081214819998,72.6433285200037,53396.56099776 2025-03-03,12:07:46.000,62,11085139,13525,0,1741003665,12989.081214819998,72.69972155999858,53396.5400364 2025-03-03,12:07:47.000,62,11085182,13485,0,1741003666,12989.087951129994,72.71381982000457,53396.54702352 2025-03-03,12:07:48.000,62,11085171,13525,0,1741003667,12989.067742199994,72.72791808000329,53396.51907504 2025-03-03,12:07:49.000,62,11085174,13565,0,1741003668,12989.074478509989,72.75611460000073,53396.56099776 2025-03-03,12:07:50.000,62,11085172,13325,0,1741003669,12989.067742199994,72.7772619899988,53396.54702352 2025-03-03,12:07:51.000,62,11085192,13645,0,1741003670,12989.087951129994,72.75611460000073,53396.56099776 2025-03-03,12:07:52.000,62,11085177,13365,0,1741003671,12989.087951129994,72.74906547000137,53396.55401064001 2025-03-03,12:07:53.000,62,11085144,13325,0,1741003672,12989.101423749999,72.74906547000137,53396.55401064001 2025-03-03,12:07:54.000,62,11085145,13565,0,1741003673,12989.094687439989,72.75611460000073,53396.54702352 2025-03-03,12:07:55.000,62,11085202,13525,0,1741003674,12989.000379099998,72.80545851000352,53396.51907504 2025-03-03,12:07:56.000,62,11085217,13645,0,1741003675,12989.034060649989,72.8266059000016,53396.51907504 2025-03-03,12:07:57.000,62,11085155,13565,0,1741003676,12988.946488619993,72.84070416000031,53396.55401064001 2025-03-03,12:07:58.000,62,11085190,13445,0,1741003677,12988.980170169998,72.85480241999903,53396.58894624 2025-03-03,12:07:59.000,62,11085185,13605,0,1741003678,12988.959961239998,72.8900480700031,53396.56798488 2025-03-03,12:08:00.000,62,11085180,13485,0,1741003679,12988.939752309998,72.91824459000054,53396.60292048001 2025-03-03,12:08:01.000,62,11085137,13805,0,1741003680,12988.906070759993,72.96053937000397,53396.56099776 2025-03-03,12:08:02.000,62,11085173,13485,0,1741003681,12988.879125519998,72.95349024000461,53396.5400364 2025-03-03,12:08:03.000,62,11085185,13645,0,1741003682,12988.858916589998,72.99578502000077,53396.49811368 2025-03-03,12:08:04.000,62,11085164,13405,0,1741003683,12988.845443969993,73.00988327999949,53396.58894624 2025-03-03,12:08:05.000,62,11085186,13245,0,1741003684,12988.798289799997,73.05922719000228,53396.55401064001 2025-03-03,12:08:06.000,62,11085178,13565,0,1741003685,12988.825235039993,73.09447283999907,53396.5400364 2025-03-03,12:08:07.000,62,11085134,13645,0,1741003686,12988.778080869997,73.06627632000163,53396.581959120005 2025-03-03,12:08:08.000,62,11085143,13405,0,1741003687,12988.744399319992,73.11562023000442,53396.5400364 2025-03-03,12:08:09.000,62,11085170,13845,0,1741003688,12988.703981459992,73.11562023000442,53396.56099776 2025-03-03,12:08:10.000,62,11085189,13485,0,1741003689,12988.677036219997,73.18611152999802,53396.533049280006 2025-03-03,12:08:11.000,62,11085178,13525,0,1741003690,12988.656827289997,73.17906239999866,53396.55401064001 2025-03-03,12:08:12.000,62,11085129,13285,0,1741003691,12988.663563599992,73.19316066000465,53396.49811368 2025-03-03,12:08:13.000,62,11085171,13365,0,1741003692,12988.643354669992,73.27775022000424,53396.54702352 2025-03-03,12:08:14.000,62,11085145,13325,0,1741003693,12988.623145739992,73.26365195999824,53396.55401064001 2025-03-03,12:08:15.000,62,11085169,13405,0,1741003694,12988.602936809992,73.29889761000231,53396.512087920004 2025-03-03,12:08:16.000,62,11085187,13925,0,1741003695,12988.616409429997,73.34824151999783,53396.56798488 2025-03-03,12:08:17.000,62,11085174,13365,0,1741003696,12988.589464190001,73.32709412999975,53396.5400364 2025-03-03,12:08:18.000,62,11085146,13565,0,1741003697,12988.596200499996,73.40463455999998,53396.52606216001 2025-03-03,12:08:19.000,62,11085161,13645,0,1741003698,12988.582727879992,73.41168368999934,53396.47715232001 2025-03-03,12:08:20.000,62,11085184,13525,0,1741003699,12988.589464190001,73.46102760000213,53396.50510080001 2025-03-03,12:08:21.000,62,11085166,13165,0,1741003700,12988.569255260001,73.51037151000492,53396.512087920004 2025-03-03,12:08:22.000,62,11085170,13365,0,1741003701,12988.535573709996,73.50332237999828,53396.512087920004 2025-03-03,12:08:23.000,62,11085204,13445,0,1741003702,12988.535573709996,73.52446977000363,53396.49811368 2025-03-03,12:08:24.000,62,11085167,13645,0,1741003703,12988.549046330001,73.58791193999787,53396.51907504 2025-03-03,12:08:25.000,62,11085165,13125,0,1741003704,12988.528837400001,73.6302067200013,53396.54702352 2025-03-03,12:08:26.000,62,11085137,13605,0,1741003705,12988.549046330001,73.67250150000473,53396.50510080001 2025-03-03,12:08:27.000,62,11085166,13925,0,1741003706,12988.562518949991,73.71479628000088,53396.50510080001 2025-03-03,12:08:28.000,62,11085172,13565,0,1741003707,12988.515364779996,73.71479628000088,53396.48413944001 2025-03-03,12:08:29.000,62,11085189,13365,0,1741003708,12988.495155849996,73.75004192999768,53396.48413944001 2025-03-03,12:08:30.000,62,11085146,13565,0,1741003709,12988.535573709996,73.80643496999983,53396.51907504 2025-03-03,12:08:31.000,62,11085156,13765,0,1741003710,12988.555782639996,73.8275823599979,53396.52606216001 2025-03-03,12:08:32.000,62,11085181,13565,0,1741003711,12988.528837400001,73.85577888000262,53396.581959120005 2025-03-03,12:08:33.000,62,11085149,13445,0,1741003712,12988.555782639996,73.86987714000134,53396.581959120005 2025-03-03,12:08:34.000,62,11085165,13485,0,1741003713,12988.535573709996,73.86282801000198,53396.60292048001 2025-03-03,12:08:35.000,62,11085165,13525,0,1741003714,12988.508628470001,73.90512278999813,53396.57497200001 2025-03-03,12:08:36.000,62,11085196,13605,0,1741003715,12988.474946919996,73.92627018000348,53396.55401064001 2025-03-03,12:08:37.000,62,11085182,13525,0,1741003716,12988.46821061,73.92627018000348,53396.54702352 2025-03-03,12:08:38.000,62,11085223,13485,0,1741003717,12988.441265369991,73.98971234999772,53396.581959120005 2025-03-03,12:08:39.000,62,11085174,13765,0,1741003718,12988.421056439991,74.01790887000243,53396.56099776 2025-03-03,12:08:40.000,62,11085154,13325,0,1741003719,12988.38063857999,74.0390562600005,53396.58894624 2025-03-03,12:08:41.000,62,11085156,13125,0,1741003720,12988.38737489,74.05315451999923,53396.57497200001 2025-03-03,12:08:42.000,62,11085175,13805,0,1741003721,12988.36716596,74.09544930000266,53396.56099776 2025-03-03,12:08:43.000,62,11085242,13605,0,1741003722,12988.333484409995,74.13774407999881,53396.61689472 2025-03-03,12:08:44.000,62,11085156,13565,0,1741003723,12988.32001178999,74.1870879900016,53396.59593336 2025-03-03,12:08:45.000,62,11085221,13525,0,1741003724,12988.34022071999,74.21528450999904,53396.6099076 2025-03-03,12:08:46.000,62,11085155,14005,0,1741003725,12988.30653917,74.2223336399984,53396.56798488 2025-03-03,12:08:47.000,62,11085150,13845,0,1741003726,12988.27959392999,74.27167755000119,53396.6099076 2025-03-03,12:08:48.000,62,11085130,13525,0,1741003727,12988.25938499999,74.29282493999926,53396.60292048001 2025-03-03,12:08:49.000,62,11085196,13685,0,1741003728,12988.22570345,74.32102146000398,53396.6099076 2025-03-03,12:08:50.000,62,11085187,13405,0,1741003729,12988.23917606999,74.35626711000077,53396.581959120005 2025-03-03,12:08:51.000,62,11085161,13405,0,1741003730,12988.23917606999,74.37036536999949,53396.56099776 2025-03-03,12:08:52.000,62,11085139,13725,0,1741003731,12988.212230829995,74.38446362999821,53396.6099076 2025-03-03,12:08:53.000,62,11085159,13525,0,1741003732,12988.212230829995,74.433807540001,53396.57497200001 2025-03-03,12:08:54.000,62,11085147,14045,0,1741003733,12988.18528559,74.41970928000228,53396.61689472 2025-03-03,12:08:55.000,62,11085123,13405,0,1741003734,12988.16507666,74.433807540001,53396.57497200001 2025-03-03,12:08:56.000,62,11085157,13245,0,1741003735,12988.15834034999,74.49020058000315,53396.58894624 2025-03-03,12:08:57.000,62,11085177,13725,0,1741003736,12988.171812969995,74.52544622999994,53396.58894624 2025-03-03,12:08:58.000,62,11085188,13645,0,1741003737,12988.111186179995,74.58888840000145,53396.56099776 2025-03-03,12:08:59.000,62,11085134,13485,0,1741003738,12988.09771355999,74.61003578999953,53396.6099076 2025-03-03,12:09:00.000,62,11085142,13565,0,1741003739,12988.10444987,74.63118318000488,53396.57497200001 2025-03-03,12:09:01.000,62,11085145,13565,0,1741003740,12988.14486773,74.63118318000488,53396.56099776 2025-03-03,12:09:02.000,62,11085179,13445,0,1741003741,12988.14486773,74.66642883000168,53396.56798488 2025-03-03,12:09:03.000,62,11085158,13405,0,1741003742,12988.1246588,74.69462534999911,53396.581959120005 2025-03-03,12:09:04.000,62,11085184,13525,0,1741003743,12988.111186179995,74.70167447999847,53396.55401064001 2025-03-03,12:09:05.000,62,11085167,13725,0,1741003744,12988.111186179995,74.73692013000255,53396.533049280006 2025-03-03,12:09:06.000,62,11085148,13405,0,1741003745,12988.11792248999,74.76511664999998,53396.49112656 2025-03-03,12:09:07.000,62,11085154,13525,0,1741003746,12988.08424094,74.80036230000405,53396.56798488 2025-03-03,12:09:08.000,62,11085145,13405,0,1741003747,12988.111186179995,74.84970620999957,53396.55401064001 2025-03-03,12:09:09.000,62,11085182,13405,0,1741003748,12988.11792248999,74.86380446999829,53396.51907504 2025-03-03,12:09:10.000,62,11085181,14005,0,1741003749,12988.111186179995,74.90609925000172,53396.5400364 2025-03-03,12:09:11.000,62,11085190,13605,0,1741003750,12988.11792248999,74.9272466399998,53396.54702352 2025-03-03,12:09:12.000,62,11085184,13325,0,1741003751,12988.10444987,75.00478707000002,53396.54702352 2025-03-03,12:09:13.000,62,11085176,13765,0,1741003752,12988.111186179995,75.07527837000089,53396.56798488 2025-03-03,12:09:14.000,62,11085208,13725,0,1741003753,12988.10444987,75.11052401999768,53396.581959120005 2025-03-03,12:09:15.000,62,11085197,13765,0,1741003754,12988.090977249994,75.11757315000432,53396.57497200001 2025-03-03,12:09:16.000,62,11085197,13285,0,1741003755,12988.111186179995,75.1387205400024,53396.581959120005 2025-03-03,12:09:17.000,62,11085222,13645,0,1741003756,12988.11792248999,75.14576967000176,53396.55401064001 2025-03-03,12:09:18.000,62,11085186,13485,0,1741003757,12988.090977249994,75.2021627100039,53396.56798488 2025-03-03,12:09:19.000,62,11085185,13925,0,1741003758,12988.06403201,75.2374083600007,53396.47715232001 2025-03-03,12:09:20.000,62,11085108,13445,0,1741003759,12988.050559389994,75.25855574999878,53396.49112656 2025-03-03,12:09:21.000,62,11085208,13085,0,1741003760,12988.06403201,75.27265401000477,53396.57497200001 2025-03-03,12:09:22.000,62,11085249,13605,0,1741003761,12988.05729569999,75.32904704999964,53396.5400364 2025-03-03,12:09:23.000,62,11085168,13725,0,1741003762,12988.04382308,75.35724357000436,53396.54702352 2025-03-03,12:09:24.000,62,11085165,13725,0,1741003763,12988.04382308,75.41363660999923,53396.51907504 2025-03-03,12:09:25.000,62,11085192,13605,0,1741003764,12988.023614149999,75.46298052000202,53396.54702352 2025-03-03,12:09:26.000,62,11085159,13525,0,1741003765,12988.010141529994,75.4841279100001,53396.56798488 2025-03-03,12:09:27.000,62,11085167,14165,0,1741003766,12987.99666890999,75.50527529999817,53396.54702352 2025-03-03,12:09:28.000,62,11085217,13245,0,1741003767,12987.97645997999,75.56871746999968,53396.533049280006 2025-03-03,12:09:29.000,62,11085202,13285,0,1741003768,12987.97645997999,75.60396312000375,53396.60292048001 2025-03-03,12:09:30.000,62,11085186,13525,0,1741003769,12987.969723669994,75.64625789999991,53396.61689472 2025-03-03,12:09:31.000,62,11085136,13725,0,1741003770,12987.969723669994,75.71674920000078,53396.55401064001 2025-03-03,12:09:32.000,62,11085171,13205,0,1741003771,12987.942778429999,75.7308474599995,53396.533049280006 2025-03-03,12:09:33.000,62,11085214,13685,0,1741003772,12987.929305809994,75.76609311000357,53396.5400364 2025-03-03,12:09:34.000,62,11085166,13565,0,1741003773,12987.949514739994,75.80838788999972,53396.533049280006 2025-03-03,12:09:35.000,62,11085211,13845,0,1741003774,12987.936042119989,75.85068267000315,53396.57497200001 2025-03-03,12:09:36.000,62,11085130,13525,0,1741003775,12987.915833189989,75.87183006000123,53396.5400364 2025-03-03,12:09:37.000,62,11085227,13525,0,1741003776,12987.922569499999,75.90002657999867,53396.55401064001 2025-03-03,12:09:38.000,62,11085196,14085,0,1741003777,12987.902360569999,75.9775670099989,53396.533049280006 2025-03-03,12:09:39.000,62,11085170,13685,0,1741003778,12987.929305809994,76.02691092000168,53396.51907504 2025-03-03,12:09:40.000,62,11085203,13645,0,1741003779,12987.888887949994,76.04805830999976,53396.57497200001 2025-03-03,12:09:41.000,62,11085132,13405,0,1741003780,12987.902360569999,76.12559873999999,53396.55401064001 2025-03-03,12:09:42.000,62,11085152,13325,0,1741003781,12987.922569499999,76.18199178000214,53396.56099776 2025-03-03,12:09:43.000,62,11085203,13445,0,1741003782,12987.929305809994,76.1890409100015,53396.52606216001 2025-03-03,12:09:44.000,62,11085174,13645,0,1741003783,12987.929305809994,76.24543395000364,53396.54702352 2025-03-03,12:09:45.000,62,11085170,13685,0,1741003784,12987.909096879994,76.30887611999788,53396.55401064001 2025-03-03,12:09:46.000,62,11085164,13445,0,1741003785,12987.902360569999,76.32297438000387,53396.512087920004 2025-03-03,12:09:47.000,62,11085220,13365,0,1741003786,12987.922569499999,76.3511709000013,53396.54702352 2025-03-03,12:09:48.000,62,11085183,13325,0,1741003787,12987.902360569999,76.37936741999874,53396.5400364 2025-03-03,12:09:49.000,62,11085169,13565,0,1741003788,12987.902360569999,76.41461307000282,53396.56798488 2025-03-03,12:09:50.000,62,11085133,13605,0,1741003789,12987.922569499999,76.48510437000368,53396.52606216001 2025-03-03,12:09:51.000,62,11085222,13325,0,1741003790,12987.915833189989,76.47100610999769,53396.630868960005 2025-03-03,12:09:52.000,62,11085202,13765,0,1741003791,12987.888887949994,76.55559567000455,53396.5400364 2025-03-03,12:09:53.000,62,11085195,13605,0,1741003792,12987.895624259989,76.55559567000455,53396.52606216001 2025-03-03,12:09:54.000,62,11085148,13125,0,1741003793,12987.875415329989,76.61903783999878,53396.49112656 2025-03-03,12:09:55.000,62,11085180,13605,0,1741003794,12987.895624259989,76.66838175000157,53396.5400364 2025-03-03,12:09:56.000,62,11085194,13565,0,1741003795,12987.882151639998,76.68248001000029,53396.51907504 2025-03-03,12:09:57.000,62,11085152,13445,0,1741003796,12987.868679019994,76.7459221800018,53396.533049280006 2025-03-03,12:09:58.000,62,11085188,13485,0,1741003797,12987.855206399989,76.7459221800018,53396.51907504 2025-03-03,12:09:59.000,62,11085191,13285,0,1741003798,12987.834997469989,76.82346261000203,53396.512087920004 2025-03-03,12:10:00.000,62,11085140,13445,0,1741003799,12987.814788539989,76.85165912999946,53396.533049280006 2025-03-03,12:10:01.000,62,11085153,13245,0,1741003800,12987.794579609988,76.88690478000353,53396.48413944001 2025-03-03,12:10:02.000,62,11085182,13365,0,1741003801,12987.801315919998,76.92215043000033,53396.49811368 2025-03-03,12:10:03.000,62,11085230,13845,0,1741003802,12987.767634369993,76.98559260000184,53396.5400364 2025-03-03,12:10:04.000,62,11085187,13725,0,1741003803,12987.767634369993,77.04198564000399,53396.49112656 2025-03-03,12:10:05.000,62,11085165,13565,0,1741003804,12987.767634369993,77.0913295499995,53396.463178080005 2025-03-03,12:10:06.000,62,11085184,13245,0,1741003805,12987.774370679988,77.12657520000357,53396.49811368 2025-03-03,12:10:07.000,62,11085157,13765,0,1741003806,12987.760898059998,77.16886997999973,53396.4701652 2025-03-03,12:10:08.000,62,11085167,13365,0,1741003807,12987.754161749988,77.22526302000188,53396.42824248 2025-03-03,12:10:09.000,62,11085149,13645,0,1741003808,12987.747425439993,77.27460693000467,53396.44920384 2025-03-03,12:10:10.000,62,11085191,14085,0,1741003809,12987.754161749988,77.33099996999954,53396.414268240005 2025-03-03,12:10:11.000,62,11085211,13285,0,1741003810,12987.760898059998,77.36624562000361,53396.42824248 2025-03-03,12:10:12.000,62,11085181,13645,0,1741003811,12987.733952819988,77.4014912700004,53396.42125536 2025-03-03,12:10:13.000,62,11085244,13525,0,1741003812,12987.747425439993,77.4508351800032,53396.463178080005 2025-03-03,12:10:14.000,62,11085174,13645,0,1741003813,12987.733952819988,77.52132648000406,53396.42824248 2025-03-03,12:10:15.000,62,11085208,13565,0,1741003814,12987.747425439993,77.57067038999958,53396.39330688 2025-03-03,12:10:16.000,62,11085187,13845,0,1741003815,12987.760898059998,77.59181777999765,53396.42824248 2025-03-03,12:10:17.000,62,11085167,13405,0,1741003816,12987.774370679988,77.66230907999852,53396.42125536 2025-03-03,12:10:18.000,62,11085199,13365,0,1741003817,12987.794579609988,77.71165299000131,53396.43522960001 2025-03-03,12:10:19.000,62,11085161,13205,0,1741003818,12987.834997469989,77.74689863999811,53396.42824248 2025-03-03,12:10:20.000,62,11085187,13525,0,1741003819,12987.855206399989,77.78214429000218,53396.44920384 2025-03-03,12:10:21.000,62,11085143,13565,0,1741003820,12987.834997469989,77.80329168000026,53396.42125536 2025-03-03,12:10:22.000,62,11085184,13605,0,1741003821,12987.882151639998,77.8314881999977,53396.400294 2025-03-03,12:10:23.000,62,11085168,13725,0,1741003822,12987.922569499999,77.88788123999984,53396.44920384 2025-03-03,12:10:24.000,62,11085179,13285,0,1741003823,12987.915833189989,77.93722515000263,53396.40728112001 2025-03-03,12:10:25.000,62,11085199,13605,0,1741003824,12987.909096879994,77.97247079999943,53396.43522960001 2025-03-03,12:10:26.000,62,11085213,13445,0,1741003825,12987.949514739994,78.01476558000286,53396.45619096001 2025-03-03,12:10:27.000,62,11085145,13685,0,1741003826,12987.962987359999,78.05001122999965,53396.463178080005 2025-03-03,12:10:28.000,62,11085143,13405,0,1741003827,12987.969723669994,78.11345340000116,53396.47715232001 2025-03-03,12:10:29.000,62,11085183,13525,0,1741003828,12987.97645997999,78.16279731000395,53396.463178080005 2025-03-03,12:10:30.000,62,11085191,13805,0,1741003829,12987.949514739994,78.20509209000011,53396.47715232001 2025-03-03,12:10:31.000,62,11085200,13405,0,1741003830,12987.942778429999,78.24033774000418,53396.45619096001 2025-03-03,12:10:32.000,62,11085199,13565,0,1741003831,12987.936042119989,78.29673077999905,53396.463178080005 2025-03-03,12:10:33.000,62,11085194,13565,0,1741003832,12987.983196289999,78.33902556000248,53396.4701652 2025-03-03,12:10:34.000,62,11085189,13445,0,1741003833,12987.962987359999,78.388369469998,53396.44920384 2025-03-03,12:10:35.000,62,11085158,13685,0,1741003834,12987.97645997999,78.41656599000271,53396.45619096001 2025-03-03,12:10:36.000,62,11085192,13565,0,1741003835,12987.936042119989,78.47295903000486,53396.512087920004 2025-03-03,12:10:37.000,62,11085135,13325,0,1741003836,12987.922569499999,78.5011555500023,53396.49112656 2025-03-03,12:10:38.000,62,11085133,13765,0,1741003837,12987.936042119989,78.52230294000037,53396.52606216001 2025-03-03,12:10:39.000,62,11085187,13685,0,1741003838,12987.936042119989,78.55049945999781,53396.50510080001 2025-03-03,12:10:40.000,62,11085205,13405,0,1741003839,12987.969723669994,78.5998433700006,53396.49112656 2025-03-03,12:10:41.000,62,11085184,13525,0,1741003840,12987.949514739994,78.62099075999868,53396.47715232001 2025-03-03,12:10:42.000,62,11085171,13365,0,1741003841,12987.97645997999,78.66328554000211,53396.42125536 2025-03-03,12:10:43.000,62,11085194,13485,0,1741003842,12987.969723669994,78.70558031999826,53396.45619096001 2025-03-03,12:10:44.000,62,11085188,13605,0,1741003843,12987.989932599994,78.73377684000297,53396.49112656 2025-03-03,12:10:45.000,62,11085196,13125,0,1741003844,12987.969723669994,78.76197336000041,53396.47715232001 2025-03-03,12:10:46.000,62,11085144,13325,0,1741003845,12987.956251049989,78.83951379000064,53396.49112656 2025-03-03,12:10:47.000,62,11085193,13325,0,1741003846,12987.97645997999,78.88885770000343,53396.512087920004 2025-03-03,12:10:48.000,62,11085177,13525,0,1741003847,12987.989932599994,78.9593490000043,53396.44221672 2025-03-03,12:10:49.000,62,11085144,13285,0,1741003848,12987.962987359999,78.98754552000173,53396.463178080005 2025-03-03,12:10:50.000,62,11085207,13765,0,1741003849,12987.983196289999,79.02984029999789,53396.463178080005 2025-03-03,12:10:51.000,62,11085143,13445,0,1741003850,12988.023614149999,79.03688943000452,53396.43522960001 2025-03-03,12:10:52.000,62,11085209,13765,0,1741003851,12988.030350459994,79.08623334000004,53396.4701652 2025-03-03,12:10:53.000,62,11085175,13485,0,1741003852,12988.07750462999,79.10738072999811,53396.44221672 2025-03-03,12:10:54.000,62,11085182,13445,0,1741003853,12988.05729569999,79.1567246400009,53396.4701652 2025-03-03,12:10:55.000,62,11085188,13325,0,1741003854,12988.07750462999,79.19901942000433,53396.49112656 2025-03-03,12:10:56.000,62,11085175,13285,0,1741003855,12988.090977249994,79.2554124599992,53396.44221672 2025-03-03,12:10:57.000,62,11085164,13245,0,1741003856,12988.10444987,79.27655985000456,53396.44221672 2025-03-03,12:10:58.000,62,11085178,13245,0,1741003857,12988.09771355999,79.29065811000328,53396.414268240005 2025-03-03,12:10:59.000,62,11085169,13645,0,1741003858,12988.14486773,79.32590376000007,53396.43522960001 2025-03-03,12:11:00.000,62,11085183,13685,0,1741003859,12988.131395109995,79.32590376000007,53396.45619096001 2025-03-03,12:11:01.000,62,11085170,13725,0,1741003860,12988.14486773,79.3681985400035,53396.42824248 2025-03-03,12:11:02.000,62,11085117,13445,0,1741003861,12988.17854927999,79.41049331999966,53396.42824248 2025-03-03,12:11:03.000,62,11085182,13285,0,1741003862,12988.18528559,79.42459157999838,53396.43522960001 2025-03-03,12:11:04.000,62,11085194,13525,0,1741003863,12988.17854927999,79.45983723000245,53396.44920384 2025-03-03,12:11:05.000,62,11085178,13365,0,1741003864,12988.212230829995,79.49508287999925,53396.43522960001 2025-03-03,12:11:06.000,62,11085176,13645,0,1741003865,12988.21896713999,79.48098462000053,53396.47715232001 2025-03-03,12:11:07.000,62,11085182,13525,0,1741003866,12988.21896713999,79.56557418000011,53396.44920384 2025-03-03,12:11:08.000,62,11085141,13245,0,1741003867,12988.212230829995,79.58672156999819,53396.44920384 2025-03-03,12:11:09.000,62,11085232,13525,0,1741003868,12988.25938499999,79.62196722000226,53396.44221672 2025-03-03,12:11:10.000,62,11085144,13285,0,1741003869,12988.23917606999,79.59377070000482,53396.44221672 2025-03-03,12:11:11.000,62,11085203,13565,0,1741003870,12988.20549452,79.6149180900029,53396.48413944001 2025-03-03,12:11:12.000,62,11085187,13365,0,1741003871,12988.192021899995,79.68540939000377,53396.45619096001 2025-03-03,12:11:13.000,62,11085200,13365,0,1741003872,12988.18528559,79.69245852000313,53396.463178080005 2025-03-03,12:11:14.000,62,11085192,13485,0,1741003873,12988.15834034999,79.72770416999992,53396.463178080005 2025-03-03,12:11:15.000,62,11085149,13165,0,1741003874,12988.13813141999,79.76999895000336,53396.47715232001 2025-03-03,12:11:16.000,62,11085217,13765,0,1741003875,12988.111186179995,79.77704808000271,53396.42824248 2025-03-03,12:11:17.000,62,11085178,13445,0,1741003876,12988.10444987,79.79114634000143,53396.40728112001 2025-03-03,12:11:18.000,62,11085168,13405,0,1741003877,12988.08424094,79.82639198999823,53396.44920384 2025-03-03,12:11:19.000,62,11085149,13245,0,1741003878,12988.07750462999,79.8616376400023,53396.44221672 2025-03-03,12:11:20.000,62,11085158,13485,0,1741003879,12988.070768319994,79.91098154999781,53396.49112656 2025-03-03,12:11:21.000,62,11085179,13925,0,1741003880,12988.09771355999,79.9603254600006,53396.414268240005 2025-03-03,12:11:22.000,62,11085157,13605,0,1741003881,12988.08424094,80.00262024000403,53396.45619096001 2025-03-03,12:11:23.000,62,11085159,13325,0,1741003882,12988.04382308,80.0096693700034,53396.51907504 2025-03-03,12:11:24.000,62,11085155,13365,0,1741003883,12988.07750462999,80.05196414999955,53396.44920384 2025-03-03,12:11:25.000,62,11085162,13405,0,1741003884,12988.050559389994,80.08016067000426,53396.44221672 2025-03-03,12:11:26.000,62,11085171,13685,0,1741003885,12988.050559389994,80.12245545000042,53396.44920384 2025-03-03,12:11:27.000,62,11085148,13925,0,1741003886,12988.07750462999,80.16475023000385,53396.42824248 2025-03-03,12:11:28.000,62,11085161,13325,0,1741003887,12988.070768319994,80.22114326999872,53396.400294 2025-03-03,12:11:29.000,62,11085145,13725,0,1741003888,12988.06403201,80.22819239999808,53396.43522960001 2025-03-03,12:11:30.000,62,11085185,13765,0,1741003889,12988.04382308,80.28458544000023,53396.400294 2025-03-03,12:11:31.000,62,11085182,13525,0,1741003890,12988.03708676999,80.3198310900043,53396.42824248 2025-03-03,12:11:32.000,62,11085201,13685,0,1741003891,12988.05729569999,80.36212587000045,53396.400294 2025-03-03,12:11:33.000,62,11085154,13285,0,1741003892,12988.04382308,80.38327325999853,53396.400294 2025-03-03,12:11:34.000,62,11085152,13445,0,1741003893,12988.06403201,80.41146978000324,53396.35138416 2025-03-03,12:11:35.000,62,11085170,13285,0,1741003894,12988.03708676999,80.4537645599994,53396.40728112001 2025-03-03,12:11:36.000,62,11085212,13565,0,1741003895,12988.05729569999,80.43261717000132,53396.44920384 2025-03-03,12:11:37.000,62,11085157,13285,0,1741003896,12988.023614149999,80.47491195000475,53396.42125536 2025-03-03,12:11:38.000,62,11085185,13485,0,1741003897,12988.03708676999,80.49605934000283,53396.37234552 2025-03-03,12:11:39.000,62,11085173,13605,0,1741003898,12988.010141529994,80.51720673000091,53396.37933264 2025-03-03,12:11:40.000,62,11085143,13445,0,1741003899,12988.01687783999,80.54540324999834,53396.37234552 2025-03-03,12:11:41.000,62,11085197,13525,0,1741003900,12988.030350459994,80.5665506400037,53396.38631976001 2025-03-03,12:11:42.000,62,11085187,13285,0,1741003901,12988.030350459994,80.6017962900005,53396.39330688 2025-03-03,12:11:43.000,62,11085186,13485,0,1741003902,12988.023614149999,80.64409107000392,53396.37933264 2025-03-03,12:11:44.000,62,11085184,14005,0,1741003903,12987.99666890999,80.68638585000008,53396.33740992001 2025-03-03,12:11:45.000,62,11085165,14005,0,1741003904,12987.99666890999,80.72163150000415,53396.31644856001 2025-03-03,12:11:46.000,62,11085171,13725,0,1741003905,12988.023614149999,80.72868063000351,53396.33740992001 2025-03-03,12:11:47.000,62,11085155,13165,0,1741003906,12988.010141529994,80.80622106000374,53396.30946144001 2025-03-03,12:11:48.000,62,11085165,13405,0,1741003907,12988.010141529994,80.82031932000245,53396.30247432 2025-03-03,12:11:49.000,62,11085132,13445,0,1741003908,12988.03708676999,80.88376149000396,53396.3304228 2025-03-03,12:11:50.000,62,11085192,13645,0,1741003909,12988.07750462999,80.88376149000396,53396.344397040004 2025-03-03,12:11:51.000,62,11085182,13565,0,1741003910,12988.08424094,80.93310539999948,53396.33740992001 2025-03-03,12:11:52.000,62,11085192,13805,0,1741003911,12988.09771355999,80.94015452999884,53396.295487200005 2025-03-03,12:11:53.000,62,11085138,13925,0,1741003912,12988.131395109995,81.01769495999906,53396.32343568 2025-03-03,12:11:54.000,62,11085212,13725,0,1741003913,12988.17854927999,81.03884235000442,53396.32343568 2025-03-03,12:11:55.000,62,11085224,13365,0,1741003914,12988.16507666,81.10228451999865,53396.30946144001 2025-03-03,12:11:56.000,62,11085198,13725,0,1741003915,12988.18528559,81.13753017000272,53396.3304228 2025-03-03,12:11:57.000,62,11085254,13245,0,1741003916,12988.21896713999,81.1586775600008,53396.3304228 2025-03-03,12:11:58.000,62,11085129,13685,0,1741003917,12988.21896713999,81.18687407999823,53396.344397040004 2025-03-03,12:11:59.000,62,11085187,13245,0,1741003918,12988.232439759995,81.24326712000038,53396.32343568 2025-03-03,12:12:00.000,62,11085216,13565,0,1741003919,12988.293066549995,81.2573653799991,53396.32343568 2025-03-03,12:12:01.000,62,11085191,13485,0,1741003920,12988.313275479995,81.30670929000189,53396.365358400006 2025-03-03,12:12:02.000,62,11085154,13605,0,1741003921,12988.313275479995,81.34900406999805,53396.30946144001 2025-03-03,12:12:03.000,62,11085187,13365,0,1741003922,12988.34022071999,81.39834798000084,53396.31644856001 2025-03-03,12:12:04.000,62,11085181,13045,0,1741003923,12988.38063857999,81.41244623999955,53396.32343568 2025-03-03,12:12:05.000,62,11085166,14005,0,1741003924,12988.42779275,81.44769189000363,53396.37933264 2025-03-03,12:12:06.000,62,11085163,13965,0,1741003925,12988.48841954,81.49703579999914,53396.42824248 2025-03-03,12:12:07.000,62,11085121,13725,0,1741003926,12988.508628470001,81.53933058000257,53396.37933264 2025-03-03,12:12:08.000,62,11085166,13725,0,1741003927,12988.508628470001,81.5675271,53396.37933264 2025-03-03,12:12:09.000,62,11085172,13605,0,1741003928,12988.528837400001,81.60982188000344,53396.39330688 2025-03-03,12:12:10.000,62,11085183,13925,0,1741003929,12988.542310019991,81.63801840000087,53396.44221672 2025-03-03,12:12:11.000,62,11085132,14085,0,1741003930,12988.549046330001,81.70850970000174,53396.40728112001 2025-03-03,12:12:12.000,62,11085115,13485,0,1741003931,12988.582727879992,81.73670621999918,53396.42125536 2025-03-03,12:12:13.000,62,11085146,13725,0,1741003932,12988.602936809992,81.77900100000261,53396.43522960001 2025-03-03,12:12:14.000,62,11085191,13605,0,1741003933,12988.602936809992,81.8142466499994,53396.42824248 2025-03-03,12:12:15.000,62,11085162,13325,0,1741003934,12988.616409429997,81.83539404000476,53396.42824248 2025-03-03,12:12:16.000,62,11085166,13725,0,1741003935,12988.656827289997,81.91998360000434,53396.47715232001 2025-03-03,12:12:17.000,62,11085218,13285,0,1741003936,12988.690508840002,81.9270327300037,53396.50510080001 2025-03-03,12:12:18.000,62,11085174,13405,0,1741003937,12988.703981459992,81.9622783800005,53396.49112656 2025-03-03,12:12:19.000,62,11085180,13965,0,1741003938,12988.710717770002,81.99752403000457,53396.463178080005 2025-03-03,12:12:20.000,62,11085134,13485,0,1741003939,12988.717454079997,82.06801532999816,53396.49811368 2025-03-03,12:12:21.000,62,11085167,13605,0,1741003940,12988.690508840002,82.08211359000416,53396.533049280006 2025-03-03,12:12:22.000,62,11085158,13685,0,1741003941,12988.737663009997,82.10326098000223,53396.5400364 2025-03-03,12:12:23.000,62,11085178,13765,0,1741003942,12988.778080869997,82.16670315000374,53396.56798488 2025-03-03,12:12:24.000,62,11085167,13605,0,1741003943,12988.778080869997,82.18080141000246,53396.533049280006 2025-03-03,12:12:25.000,62,11085212,13725,0,1741003944,12988.791553490002,82.2089979299999,53396.56099776 2025-03-03,12:12:26.000,62,11085186,13525,0,1741003945,12988.858916589998,82.25834184000269,53396.581959120005 2025-03-03,12:12:27.000,62,11085159,13205,0,1741003946,12988.885861829993,82.29358748999948,53396.59593336 2025-03-03,12:12:28.000,62,11085181,13285,0,1741003947,12988.933015999988,82.3217840100042,53396.6099076 2025-03-03,12:12:29.000,62,11085175,13285,0,1741003948,12988.919543379998,82.35702966000099,53396.56798488 2025-03-03,12:12:30.000,62,11085192,13565,0,1741003949,12988.973433859988,82.4204718300025,53396.58894624 2025-03-03,12:12:31.000,62,11085150,13485,0,1741003950,12989.000379099998,82.46276660999865,53396.60292048001 2025-03-03,12:12:32.000,62,11085174,13365,0,1741003951,12989.040796959998,82.46276660999865,53396.64484320001 2025-03-03,12:12:33.000,62,11085200,13885,0,1741003952,12989.081214819998,82.49096313000337,53396.65881744 2025-03-03,12:12:34.000,62,11085170,13565,0,1741003953,12989.101423749999,82.51211052000144,53396.62388184001 2025-03-03,12:12:35.000,62,11085190,13285,0,1741003954,12989.155314229989,82.55440530000487,53396.679778800004 2025-03-03,12:12:36.000,62,11085190,13085,0,1741003955,12989.182259469999,82.56850356000359,53396.67279168001 2025-03-03,12:12:37.000,62,11085201,13205,0,1741003956,12989.21594101999,82.63194572999782,53396.72170152001 2025-03-03,12:12:38.000,62,11085169,13565,0,1741003957,12989.27656780999,82.68128964000061,53396.7147144 2025-03-03,12:12:39.000,62,11085155,13525,0,1741003958,12989.30351305,82.72358442000404,53396.77061136001 2025-03-03,12:12:40.000,62,11085168,13525,0,1741003959,12989.330458289995,82.72358442000404,53396.77759848 2025-03-03,12:12:41.000,62,11085187,13805,0,1741003960,12989.34393091,82.73768268000276,53396.749650000005 2025-03-03,12:12:42.000,62,11085206,13845,0,1741003961,12989.45844817999,82.78702658999828,53396.74266288001 2025-03-03,12:12:43.000,62,11085195,13925,0,1741003962,12989.51907496999,82.80817398000363,53396.80554696 2025-03-03,12:12:44.000,62,11085153,13525,0,1741003963,12989.512338659995,82.85046875999979,53396.7845856 2025-03-03,12:12:45.000,62,11085188,13285,0,1741003964,12989.572965449996,82.89276354000322,53396.86144392001 2025-03-03,12:12:46.000,62,11085192,13565,0,1741003965,12989.606647,82.89981267000258,53396.86144392001 2025-03-03,12:12:47.000,62,11085124,13525,0,1741003966,12989.640328549991,82.90686180000193,53396.798559840005 2025-03-03,12:12:48.000,62,11085144,13565,0,1741003967,12989.714427959996,82.94915657999809,53396.84048256001 2025-03-03,12:12:49.000,62,11085151,13645,0,1741003968,12989.754845819996,82.9773531000028,53396.917340880005 2025-03-03,12:12:50.000,62,11085180,13485,0,1741003969,12989.795263679996,82.97030397000344,53396.88240528 2025-03-03,12:12:51.000,62,11085163,13485,0,1741003970,12989.896308329997,83.00554962000024,53396.917340880005 2025-03-03,12:12:52.000,62,11085155,13445,0,1741003971,12989.923253569992,83.04784440000367,53396.91035376001 2025-03-03,12:12:53.000,62,11085198,13565,0,1741003972,12990.010825600002,83.05489353000303,53396.93830224001 2025-03-03,12:12:54.000,62,11085172,13685,0,1741003973,12990.071452390002,83.06194266000239,53396.93830224001 2025-03-03,12:12:55.000,62,11085145,13725,0,1741003974,12990.172497039988,83.1112865699979,53396.9941992 2025-03-03,12:12:56.000,62,11085183,13765,0,1741003975,12990.159024419998,83.13948309000261,53396.97323784 2025-03-03,12:12:57.000,62,11085207,13605,0,1741003976,12990.226387519993,83.16767961000005,53396.98721208001 2025-03-03,12:12:58.000,62,11085162,13565,0,1741003977,12990.246596449993,83.17472873999941,53397.00817344001 2025-03-03,12:12:59.000,62,11085185,13485,0,1741003978,12990.320695859999,83.21702352000284,53397.09201888 2025-03-03,12:13:00.000,62,11085148,13645,0,1741003979,12990.361113719999,83.20997439000348,53397.05708328001 2025-03-03,12:13:01.000,62,11085213,13565,0,1741003980,12990.401531579999,83.23112178000156,53397.10599312001 2025-03-03,12:13:02.000,62,11085158,13565,0,1741003981,12990.45542205999,83.23817091000092,53397.099006 2025-03-03,12:13:03.000,62,11085136,13565,0,1741003982,12990.529521469995,83.26636742999835,53397.133941600005 2025-03-03,12:13:04.000,62,11085193,13325,0,1741003983,12990.549730399995,83.27341655999771,53397.182851440004 2025-03-03,12:13:05.000,62,11085187,13285,0,1741003984,12990.590148259995,83.30161308000243,53397.18983856 2025-03-03,12:13:06.000,62,11085176,13485,0,1741003985,12990.630566119995,83.27341655999771,53397.17586432001 2025-03-03,12:13:07.000,62,11085197,14085,0,1741003986,12990.6844566,83.28046569000435,53397.252722640005 2025-03-03,12:13:08.000,62,11085157,13525,0,1741003987,12990.72487446,83.33685872999922,53397.33656808 2025-03-03,12:13:09.000,62,11085167,13525,0,1741003988,12990.75855600999,83.35095698999794,53397.28067112 2025-03-03,12:13:10.000,62,11085221,13845,0,1741003989,12990.78550125,83.35800612000457,53397.301632480005 2025-03-03,12:13:11.000,62,11085173,13605,0,1741003990,12990.812446489996,83.37915351000265,53397.32958096 2025-03-03,12:13:12.000,62,11085161,13405,0,1741003991,12990.859600659991,83.4355465500048,53397.41342640001 2025-03-03,12:13:13.000,62,11085146,13645,0,1741003992,12990.8865459,83.46374307000224,53397.40643928 2025-03-03,12:13:14.000,62,11085173,13605,0,1741003993,12990.879809589991,83.4355465500048,53397.469323360005 2025-03-03,12:13:15.000,62,11085130,13445,0,1741003994,12990.90675483,83.45669394000288,53397.469323360005 2025-03-03,12:13:16.000,62,11085138,13445,0,1741003995,12990.967381620001,83.49898871999903,53397.448362 2025-03-03,12:13:17.000,62,11085223,13325,0,1741003996,12991.001063169992,83.50603784999839,53397.44137488001 2025-03-03,12:13:18.000,62,11085145,13885,0,1741003997,12991.054953649997,83.52013611000439,53397.518233200004 2025-03-03,12:13:19.000,62,11085138,13405,0,1741003998,12991.054953649997,83.47784133000096,53397.469323360005 2025-03-03,12:13:20.000,62,11085179,13565,0,1741003999,12991.054953649997,83.52013611000439,53397.48329760001 2025-03-03,12:13:21.000,62,11085145,13285,0,1741004000,12991.081898889992,83.52718524000375,53397.52522032 2025-03-03,12:13:22.000,62,11085203,13685,0,1741004001,12991.054953649997,83.52718524000375,53397.49727184 2025-03-03,12:13:23.000,62,11085160,13565,0,1741004002,12991.122316749992,83.51308697999775,53397.49028472001 2025-03-03,12:13:24.000,62,11085169,13565,0,1741004003,12991.149261990002,83.5342343700031,53397.52522032 2025-03-03,12:13:25.000,62,11085174,13685,0,1741004004,12991.142525679992,83.51308697999775,53397.54618168 2025-03-03,12:13:26.000,62,11085160,13805,0,1741004005,12991.129053060002,83.56243089000054,53397.52522032 2025-03-03,12:13:27.000,62,11085160,13605,0,1741004006,12991.135789369997,83.52718524000375,53397.46233624001 2025-03-03,12:13:28.000,62,11085171,13445,0,1741004007,12991.135789369997,83.5342343700031,53397.539194560006 2025-03-03,12:13:29.000,62,11085204,13565,0,1741004008,12991.189679850002,83.54833263000182,53397.60906576001 2025-03-03,12:13:30.000,62,11085137,13605,0,1741004009,12991.162734609992,83.5342343700031,53397.58111728001 2025-03-03,12:13:31.000,62,11085225,13925,0,1741004010,12991.162734609992,83.52718524000375,53397.60207864 2025-03-03,12:13:32.000,62,11085148,13565,0,1741004011,12991.196416159997,83.52718524000375,53397.64400136 2025-03-03,12:13:33.000,62,11085186,13965,0,1741004012,12991.176207229997,83.51308697999775,53397.62304 2025-03-03,12:13:34.000,62,11085215,13205,0,1741004013,12991.162734609992,83.50603784999839,53397.65098848001 2025-03-03,12:13:35.000,62,11085202,14045,0,1741004014,12991.135789369997,83.50603784999839,53397.65797560001 2025-03-03,12:13:36.000,62,11085190,13965,0,1741004015,12991.122316749992,83.50603784999839,53397.65098848001 2025-03-03,12:13:37.000,62,11085207,13565,0,1741004016,12991.122316749992,83.51308697999775,53397.685924080004 2025-03-03,12:13:38.000,62,11085143,13925,0,1741004017,12991.155998299997,83.47784133000096,53397.67194984 2025-03-03,12:13:39.000,62,11085178,13685,0,1741004018,12991.135789369997,83.48489046000032,53397.63002712001 2025-03-03,12:13:40.000,62,11085184,13565,0,1741004019,12991.102107819992,83.49898871999903,53397.62304 2025-03-03,12:13:41.000,62,11085204,13565,0,1741004020,12991.068426270002,83.49193958999967,53397.67194984 2025-03-03,12:13:42.000,62,11085175,14165,0,1741004021,12991.095371509997,83.4707922000016,53397.637014240005 2025-03-03,12:13:43.000,62,11085145,13525,0,1741004022,12991.075162579997,83.48489046000032,53397.66496272 2025-03-03,12:13:44.000,62,11085169,13405,0,1741004023,12991.081898889992,83.49193958999967,53397.65797560001 2025-03-03,12:13:45.000,62,11085178,13605,0,1741004024,12991.048217340001,83.49898871999903,53397.67194984 2025-03-03,12:13:46.000,62,11085154,13845,0,1741004025,12991.014535789996,83.50603784999839,53397.67893696001 2025-03-03,12:13:47.000,62,11085150,13525,0,1741004026,12990.994326859996,83.52013611000439,53397.65797560001 2025-03-03,12:13:48.000,62,11085222,14365,0,1741004027,12990.987590550001,83.49898871999903,53397.637014240005 2025-03-03,12:13:49.000,62,11085147,13925,0,1741004028,12990.960645309991,83.51308697999775,53397.66496272 2025-03-03,12:13:50.000,62,11085149,13565,0,1741004029,12990.947172690001,83.48489046000032,53397.67194984 2025-03-03,12:13:51.000,62,11085157,13485,0,1741004030,12990.947172690001,83.49193958999967,53397.73483392 2025-03-03,12:13:52.000,62,11085115,13485,0,1741004031,12990.893282209996,83.48489046000032,53397.67194984 2025-03-03,12:13:53.000,62,11085184,13445,0,1741004032,12990.86633697,83.51308697999775,53397.63002712001 2025-03-03,12:13:54.000,62,11085202,13685,0,1741004033,12990.83939172999,83.48489046000032,53397.60207864 2025-03-03,12:13:55.000,62,11085220,13805,0,1741004034,12990.812446489996,83.48489046000032,53397.62304 2025-03-03,12:13:56.000,62,11085126,13445,0,1741004035,12990.80571018,83.49898871999903,53397.65797560001 2025-03-03,12:13:57.000,62,11085178,13405,0,1741004036,12990.73834707999,83.51308697999775,53397.62304 2025-03-03,12:13:58.000,62,11085189,13445,0,1741004037,12990.711401839995,83.50603784999839,53397.64400136 2025-03-03,12:13:59.000,62,11085144,13485,0,1741004038,12990.6844566,83.56243089000054,53397.65098848001 2025-03-03,12:14:00.000,62,11085179,13685,0,1741004039,12990.65751135999,83.5342343700031,53397.637014240005 2025-03-03,12:14:01.000,62,11085147,12965,0,1741004040,12990.610357189995,83.5694800199999,53397.63002712001 2025-03-03,12:14:02.000,62,11085168,13525,0,1741004041,12990.59688456999,83.59767654000461,53397.61605288 2025-03-03,12:14:03.000,62,11085207,13645,0,1741004042,12990.55646670999,83.59767654000461,53397.637014240005 2025-03-03,12:14:04.000,62,11085169,13325,0,1741004043,12990.549730399995,83.6681678399982,53397.60207864 2025-03-03,12:14:05.000,62,11085212,13685,0,1741004044,12990.529521469995,83.71046262000164,53397.58111728001 2025-03-03,12:14:06.000,62,11085184,13565,0,1741004045,12990.509312539994,83.717511750001,53397.588104400005 2025-03-03,12:14:07.000,62,11085191,13405,0,1741004046,12990.468894679994,83.77390479000314,53397.56015592001 2025-03-03,12:14:08.000,62,11085211,13405,0,1741004047,12990.448685749994,83.82324869999866,53397.539194560006 2025-03-03,12:14:09.000,62,11085206,13365,0,1741004048,12990.45542205999,83.87259261000145,53397.53220744001 2025-03-03,12:14:10.000,62,11085177,14085,0,1741004049,12990.448685749994,83.90783825999824,53397.53220744001 2025-03-03,12:14:11.000,62,11085200,13525,0,1741004050,12990.41500419999,83.91488739000488,53397.56714304 2025-03-03,12:14:12.000,62,11085189,13445,0,1741004051,12990.428476819994,83.94308391000231,53397.52522032 2025-03-03,12:14:13.000,62,11085221,13565,0,1741004052,12990.45542205999,83.96423130000039,53397.51124608001 2025-03-03,12:14:14.000,62,11085182,13405,0,1741004053,12990.441949439999,83.98537868999847,53397.539194560006 2025-03-03,12:14:15.000,62,11085222,13325,0,1741004054,12990.509312539994,84.03472260000126,53397.52522032 2025-03-03,12:14:16.000,62,11085166,13365,0,1741004055,12990.50257623,84.08406651000405,53397.49028472001 2025-03-03,12:14:17.000,62,11085206,13285,0,1741004056,12990.529521469995,84.10521390000213,53397.46233624001 2025-03-03,12:14:18.000,62,11085194,13605,0,1741004057,12990.529521469995,84.08406651000405,53397.51124608001 2025-03-03,12:14:19.000,62,11085206,13245,0,1741004058,12990.569939329995,84.11931216000085,53397.56015592001 2025-03-03,12:14:20.000,62,11085137,13845,0,1741004059,12990.60362088,84.15455781000492,53397.48329760001 2025-03-03,12:14:21.000,62,11085183,13525,0,1741004060,12990.63730242999,84.18980346000171,53397.46233624001 2025-03-03,12:14:22.000,62,11085227,13405,0,1741004061,12990.67772028999,84.16865607000364,53397.47631048 2025-03-03,12:14:23.000,62,11085179,13885,0,1741004062,12990.77876493999,84.16160694000428,53397.420413520005 2025-03-03,12:14:24.000,62,11085210,13885,0,1741004063,12990.859600659991,84.20390172000043,53397.48329760001 2025-03-03,12:14:25.000,62,11085192,13445,0,1741004064,12990.913491139996,84.21799997999915,53397.45534912 2025-03-03,12:14:26.000,62,11085182,13525,0,1741004065,12990.974117929996,84.22504910999851,53397.41342640001 2025-03-03,12:14:27.000,62,11085188,13565,0,1741004066,12991.102107819992,84.21095084999979,53397.448362 2025-03-03,12:14:28.000,62,11085243,13845,0,1741004067,12991.129053060002,84.21095084999979,53397.49727184 2025-03-03,12:14:29.000,62,11085197,13245,0,1741004068,12991.216625089997,84.19685259000107,53397.420413520005 2025-03-03,12:14:30.000,62,11085194,13285,0,1741004069,12991.297460809998,84.175705200003,53397.49028472001 2025-03-03,12:14:31.000,62,11085141,13605,0,1741004070,12991.371560219988,84.18275433000235,53397.49727184 2025-03-03,12:14:32.000,62,11085216,13525,0,1741004071,12991.418714389998,84.16865607000364,53397.48329760001 2025-03-03,12:14:33.000,62,11085209,12925,0,1741004072,12991.492813799989,84.19685259000107,53397.50425896 2025-03-03,12:14:34.000,62,11085162,13365,0,1741004073,12991.580385829999,84.14045954999892,53397.49727184 2025-03-03,12:14:35.000,62,11085206,14125,0,1741004074,12991.641012619999,84.11931216000085,53397.54618168 2025-03-03,12:14:36.000,62,11085211,13645,0,1741004075,12991.667957859994,84.11226303000149,53397.54618168 2025-03-03,12:14:37.000,62,11085195,13325,0,1741004076,12991.728584649994,84.1263612900002,53397.56015592001 2025-03-03,12:14:38.000,62,11085199,13445,0,1741004077,12991.728584649994,84.09816477000277,53397.57413016 2025-03-03,12:14:39.000,62,11085213,14045,0,1741004078,12991.78247513,84.09111564000341,53397.60906576001 2025-03-03,12:14:40.000,62,11085160,13285,0,1741004079,12991.82289299,84.05586998999934,53397.60207864 2025-03-03,12:14:41.000,62,11085147,13525,0,1741004080,12991.81615667999,84.04177173000062,53397.62304 2025-03-03,12:14:42.000,62,11085241,13445,0,1741004081,12991.84310192,84.02062434000254,53397.64400136 2025-03-03,12:14:43.000,62,11085260,13405,0,1741004082,12991.83636560999,84.00652608000382,53397.63002712001 2025-03-03,12:14:44.000,62,11085215,13605,0,1741004083,12991.849838229995,83.99947695000446,53397.66496272 2025-03-03,12:14:45.000,62,11085189,13445,0,1741004084,12991.870047159995,83.95013304000167,53397.67893696001 2025-03-03,12:14:46.000,62,11085198,13365,0,1741004085,12991.809420369995,83.9289856500036,53397.6929112 2025-03-03,12:14:47.000,62,11085168,13365,0,1741004086,12991.78247513,83.94308391000231,53397.685924080004 2025-03-03,12:14:48.000,62,11085171,13405,0,1741004087,12991.77573881999,83.9289856500036,53397.66496272 2025-03-03,12:14:49.000,62,11085184,13405,0,1741004088,12991.728584649994,83.94308391000231,53397.71387256 2025-03-03,12:14:50.000,62,11085166,13605,0,1741004089,12991.72184834,83.96423130000039,53397.69989832001 2025-03-03,12:14:51.000,62,11085164,13405,0,1741004090,12991.647748929994,83.97128042999975,53397.7627824 2025-03-03,12:14:52.000,62,11085178,13765,0,1741004091,12991.647748929994,83.95718217000103,53397.78374376 2025-03-03,12:14:53.000,62,11085197,13645,0,1741004092,12991.63427630999,83.95718217000103,53397.72784680001 2025-03-03,12:14:54.000,62,11085185,13205,0,1741004093,12991.566913209994,83.96423130000039,53397.755795280005 2025-03-03,12:14:55.000,62,11085167,13285,0,1741004094,12991.560176899999,84.01357521000318,53397.7627824 2025-03-03,12:14:56.000,62,11085198,13485,0,1741004095,12991.553440589989,84.00652608000382,53397.76976952 2025-03-03,12:14:57.000,62,11085159,14045,0,1741004096,12991.539967969999,83.97832955999911,53397.755795280005 2025-03-03,12:14:58.000,62,11085186,13525,0,1741004097,12991.553440589989,83.99242781999783,53397.76976952 2025-03-03,12:14:59.000,62,11085170,13245,0,1741004098,12991.513022729989,83.99947695000446,53397.79073088 2025-03-03,12:15:00.000,62,11085215,13365,0,1741004099,12991.533231659989,83.99947695000446,53397.74880816001 2025-03-03,12:15:01.000,62,11085218,13525,0,1741004100,12991.492813799989,84.02062434000254,53397.7627824 2025-03-03,12:15:02.000,62,11085189,13965,0,1741004101,12991.539967969999,84.02062434000254,53397.78374376 2025-03-03,12:15:03.000,62,11085234,13405,0,1741004102,12991.526495349994,84.04177173000062,53397.79771800001 2025-03-03,12:15:04.000,62,11085176,13685,0,1741004103,12991.492813799989,84.02062434000254,53397.82566648001 2025-03-03,12:15:05.000,62,11085193,13365,0,1741004104,12991.546704279994,84.04177173000062,53397.77675664001 2025-03-03,12:15:06.000,62,11085208,13685,0,1741004105,12991.539967969999,84.01357521000318,53397.81169224 2025-03-03,12:15:07.000,62,11085217,13965,0,1741004106,12991.553440589989,84.01357521000318,53397.77675664001 2025-03-03,12:15:08.000,62,11085255,13685,0,1741004107,12991.587122139994,83.94308391000231,53397.73483392 2025-03-03,12:15:09.000,62,11085179,13525,0,1741004108,12991.593858449989,83.95718217000103,53397.74880816001 2025-03-03,12:15:10.000,62,11085210,13485,0,1741004109,12991.587122139994,83.91488739000488,53397.77675664001 2025-03-03,12:15:11.000,62,11085149,13925,0,1741004110,12991.647748929994,83.90783825999824,53397.76976952 2025-03-03,12:15:12.000,62,11085189,13445,0,1741004111,12991.67469416999,83.90783825999824,53397.74880816001 2025-03-03,12:15:13.000,62,11085165,13845,0,1741004112,12991.67469416999,83.85849435000273,53397.78374376 2025-03-03,12:15:14.000,62,11085169,13525,0,1741004113,12991.667957859994,83.87259261000145,53397.74880816001 2025-03-03,12:15:15.000,62,11085263,13645,0,1741004114,12991.68143048,83.86554348000209,53397.74880816001 2025-03-03,12:15:16.000,62,11085145,13965,0,1741004115,12991.667957859994,83.83029782999802,53397.7627824 2025-03-03,12:15:17.000,62,11085239,13285,0,1741004116,12991.63427630999,83.82324869999866,53397.74182104 2025-03-03,12:15:18.000,62,11085178,13765,0,1741004117,12991.667957859994,83.79505218000122,53397.72085968 2025-03-03,12:15:19.000,62,11085197,13725,0,1741004118,12991.661221549999,83.75980653000443,53397.76976952 2025-03-03,12:15:20.000,62,11085227,13285,0,1741004119,12991.641012619999,83.76685566000378,53397.79771800001 2025-03-03,12:15:21.000,62,11085123,13885,0,1741004120,12991.63427630999,83.73161000999971,53397.74182104 2025-03-03,12:15:22.000,62,11085181,13245,0,1741004121,12991.63427630999,83.74570826999843,53397.755795280005 2025-03-03,12:15:23.000,62,11085203,13765,0,1741004122,12991.600594759999,83.73865913999907,53397.7627824 2025-03-03,12:15:24.000,62,11085161,13725,0,1741004123,12991.580385829999,83.7809539200025,53397.81867936001 2025-03-03,12:15:25.000,62,11085190,13085,0,1741004124,12991.593858449989,83.70341349000228,53397.78374376 2025-03-03,12:15:26.000,62,11085162,13605,0,1741004125,12991.553440589989,83.69636436000292,53397.77675664001 2025-03-03,12:15:27.000,62,11085206,13445,0,1741004126,12991.560176899999,83.70341349000228,53397.81867936001 2025-03-03,12:15:28.000,62,11085156,13605,0,1741004127,12991.546704279994,83.6822661000042,53397.79771800001 2025-03-03,12:15:29.000,62,11085221,13605,0,1741004128,12991.499550109998,83.6822661000042,53397.82566648001 2025-03-03,12:15:30.000,62,11085202,13485,0,1741004129,12991.519759039998,83.6681678399982,53397.82566648001 2025-03-03,12:15:31.000,62,11085150,13645,0,1741004130,12991.513022729989,83.6681678399982,53397.86060208 2025-03-03,12:15:32.000,62,11085150,13445,0,1741004131,12991.499550109998,83.62587306000205,53397.84662784001 2025-03-03,12:15:33.000,62,11085174,13645,0,1741004132,12991.499550109998,83.62587306000205,53397.79073088 2025-03-03,12:15:34.000,62,11085205,13165,0,1741004133,12991.513022729989,83.60472567000397,53397.86060208 2025-03-03,12:15:35.000,62,11085140,13645,0,1741004134,12991.513022729989,83.5694800199999,53397.81169224 2025-03-03,12:15:36.000,62,11085181,13805,0,1741004135,12991.513022729989,83.61882393000269,53397.84662784001 2025-03-03,12:15:37.000,62,11085195,13765,0,1741004136,12991.519759039998,83.57652914999926,53397.82566648001 2025-03-03,12:15:38.000,62,11085135,13365,0,1741004137,12991.479341179998,83.54128350000246,53397.83964072 2025-03-03,12:15:39.000,62,11085149,13245,0,1741004138,12991.539967969999,83.5342343700031,53397.86758920001 2025-03-03,12:15:40.000,62,11085234,13485,0,1741004139,12991.486077489993,83.5342343700031,53397.874576320006 2025-03-03,12:15:41.000,62,11085159,13445,0,1741004140,12991.533231659989,83.49193958999967,53397.874576320006 2025-03-03,12:15:42.000,62,11085137,13725,0,1741004141,12991.519759039998,83.48489046000032,53397.86758920001 2025-03-03,12:15:43.000,62,11085201,13245,0,1741004142,12991.526495349994,83.50603784999839,53397.84662784001 2025-03-03,12:15:44.000,62,11085157,13445,0,1741004143,12991.560176899999,83.46374307000224,53397.84662784001 2025-03-03,12:15:45.000,62,11085171,13285,0,1741004144,12991.519759039998,83.47784133000096,53397.86758920001 2025-03-03,12:15:46.000,62,11085149,13605,0,1741004145,12991.519759039998,83.44259568000416,53397.853614960004 2025-03-03,12:15:47.000,62,11085215,13405,0,1741004146,12991.526495349994,83.42849741999817,53397.84662784001 2025-03-03,12:15:48.000,62,11085167,13565,0,1741004147,12991.593858449989,83.42849741999817,53397.88156344 2025-03-03,12:15:49.000,62,11085155,13605,0,1741004148,12991.566913209994,83.4355465500048,53397.874576320006 2025-03-03,12:15:50.000,62,11085191,13245,0,1741004149,12991.587122139994,83.38620264000201,53397.88156344 2025-03-03,12:15:51.000,62,11085195,13645,0,1741004150,12991.641012619999,83.35095698999794,53397.9025248 2025-03-03,12:15:52.000,62,11085147,13805,0,1741004151,12991.647748929994,83.32980959999986,53397.923486160005 2025-03-03,12:15:53.000,62,11085205,13405,0,1741004152,12991.688166789994,83.29456395000307,53397.89553768001 2025-03-03,12:15:54.000,62,11085146,13325,0,1741004153,12991.667957859994,83.28751482000371,53397.89553768001 2025-03-03,12:15:55.000,62,11085157,13485,0,1741004154,12991.70163941,83.23817091000092,53397.874576320006 2025-03-03,12:15:56.000,62,11085160,13725,0,1741004155,12991.68143048,83.19587613000476,53397.90951192 2025-03-03,12:15:57.000,62,11085185,13245,0,1741004156,12991.72184834,83.11833570000454,53397.91649904001 2025-03-03,12:15:58.000,62,11085143,13405,0,1741004157,12991.748793579995,83.09718830999918,53397.88855056 2025-03-03,12:15:59.000,62,11085164,13325,0,1741004158,12991.7622662,83.06194266000239,53397.9374604 2025-03-03,12:16:00.000,62,11085171,13365,0,1741004159,12991.77573881999,83.00554962000024,53397.90951192 2025-03-03,12:16:01.000,62,11085197,13365,0,1741004160,12991.79594774999,82.92800919000001,53397.874576320006 2025-03-03,12:16:02.000,62,11085144,13765,0,1741004161,12991.79594774999,82.8786652800045,53397.91649904001 2025-03-03,12:16:03.000,62,11085170,13325,0,1741004162,12991.83636560999,82.87161614999786,53397.93047328 2025-03-03,12:16:04.000,62,11085151,13325,0,1741004163,12991.83636560999,82.80112485000427,53397.96540888001 2025-03-03,12:16:05.000,62,11085141,13285,0,1741004164,12991.82289299,82.75883007000084,53397.95842176 2025-03-03,12:16:06.000,62,11085186,13765,0,1741004165,12991.80268406,82.73768268000276,53397.96540888001 2025-03-03,12:16:07.000,62,11085153,14005,0,1741004166,12991.80268406,82.70243702999869,53397.95842176 2025-03-03,12:16:08.000,62,11085165,13285,0,1741004167,12991.78247513,82.68833876999997,53397.95143464 2025-03-03,12:16:09.000,62,11085155,13565,0,1741004168,12991.769002509995,82.68128964000061,53397.97938312 2025-03-03,12:16:10.000,62,11085177,13485,0,1741004169,12991.77573881999,82.6671913800019,53398.021305840004 2025-03-03,12:16:11.000,62,11085167,13765,0,1741004170,12991.728584649994,82.65309312000318,53397.98637024001 2025-03-03,12:16:12.000,62,11085148,13325,0,1741004171,12991.728584649994,82.66014225000254,53398.00034448 2025-03-03,12:16:13.000,62,11085161,13685,0,1741004172,12991.68143048,82.65309312000318,53397.97938312 2025-03-03,12:16:14.000,62,11085161,13645,0,1741004173,12991.667957859994,82.70948615999805,53398.01431872001 2025-03-03,12:16:15.000,62,11085154,13245,0,1741004174,12991.627539999994,82.66014225000254,53397.972396000005 2025-03-03,12:16:16.000,62,11085152,13365,0,1741004175,12991.580385829999,82.70243702999869,53398.01431872001 2025-03-03,12:16:17.000,62,11085150,13485,0,1741004176,12991.566913209994,82.7306335500034,53398.0073316 2025-03-03,12:16:18.000,62,11085193,13245,0,1741004177,12991.566913209994,82.72358442000404,53398.021305840004 2025-03-03,12:16:19.000,62,11085212,13285,0,1741004178,12991.553440589989,82.7658792000002,53398.06322856001 2025-03-03,12:16:20.000,62,11085125,13645,0,1741004179,12991.539967969999,82.78702658999828,53398.11912552 2025-03-03,12:16:21.000,62,11085252,14085,0,1741004180,12991.539967969999,82.78702658999828,53398.05624144 2025-03-03,12:16:22.000,62,11085161,13405,0,1741004181,12991.546704279994,82.82227224000235,53398.0772028 2025-03-03,12:16:23.000,62,11085145,13325,0,1741004182,12991.580385829999,82.84341963000043,53398.07021568 2025-03-03,12:16:24.000,62,11085177,13325,0,1741004183,12991.580385829999,82.85751788999914,53398.07021568 2025-03-03,12:16:25.000,62,11085159,13405,0,1741004184,12991.587122139994,82.85046875999979,53398.03528008001 2025-03-03,12:16:26.000,62,11085172,13605,0,1741004185,12991.587122139994,82.85751788999914,53398.0772028 2025-03-03,12:16:27.000,62,11085159,13445,0,1741004186,12991.67469416999,82.87161614999786,53398.06322856001 2025-03-03,12:16:28.000,62,11085186,13725,0,1741004187,12991.69490309999,82.8645670199985,53398.0772028 2025-03-03,12:16:29.000,62,11085185,13525,0,1741004188,12991.77573881999,82.84341963000043,53398.09816416 2025-03-03,12:16:30.000,62,11085129,13245,0,1741004189,12991.81615667999,82.80112485000427,53398.11912552 2025-03-03,12:16:31.000,62,11085153,13245,0,1741004190,12991.86331085,82.75883007000084,53398.05624144 2025-03-03,12:16:32.000,62,11085144,13445,0,1741004191,12991.89699239999,82.72358442000404,53398.00034448 2025-03-03,12:16:33.000,62,11085169,13525,0,1741004192,12991.971091809995,82.70243702999869,53398.05624144 2025-03-03,12:16:34.000,62,11085176,13285,0,1741004193,12992.011509669996,82.66014225000254,53398.02829296 2025-03-03,12:16:35.000,62,11085191,13405,0,1741004194,12992.10581801,82.63899486000446,53398.0772028 2025-03-03,12:16:36.000,62,11085201,13445,0,1741004195,12992.10581801,82.58260182000231,53398.091177040005 2025-03-03,12:16:37.000,62,11085198,13365,0,1741004196,12992.186653730001,82.51211052000144,53398.10515128 2025-03-03,12:16:38.000,62,11085162,13245,0,1741004197,12992.220335279992,82.50506139000208,53398.08418992001 2025-03-03,12:16:39.000,62,11085125,13885,0,1741004198,12992.287698380002,82.46276660999865,53398.0772028 2025-03-03,12:16:40.000,62,11085200,13645,0,1741004199,12992.294434689997,82.43457009000122,53398.10515128 2025-03-03,12:16:41.000,62,11085168,13085,0,1741004200,12992.294434689997,82.38522617999843,53398.09816416 2025-03-03,12:16:42.000,62,11085198,13685,0,1741004201,12992.355061479997,82.39932444000442,53398.091177040005 2025-03-03,12:16:43.000,62,11085198,13285,0,1741004202,12992.368534100002,82.37112791999971,53398.10515128 2025-03-03,12:16:44.000,62,11085164,13525,0,1741004203,12992.402215649992,82.36407879000035,53398.10515128 2025-03-03,12:16:45.000,62,11085188,13565,0,1741004204,12992.388743030002,82.33588227000291,53398.09816416 2025-03-03,12:16:46.000,62,11085156,13445,0,1741004205,12992.422424579992,82.30063661999884,53398.091177040005 2025-03-03,12:16:47.000,62,11085176,13405,0,1741004206,12992.382006719992,82.2724401000014,53398.15406112001 2025-03-03,12:16:48.000,62,11085166,13125,0,1741004207,12992.395479339997,82.28653836000012,53398.16803536 2025-03-03,12:16:49.000,62,11085171,13405,0,1741004208,12992.388743030002,82.27948923000076,53398.16104824001 2025-03-03,12:16:50.000,62,11085166,13405,0,1741004209,12992.388743030002,82.23719445000461,53398.188996720004 2025-03-03,12:16:51.000,62,11085148,13445,0,1741004210,12992.361797789992,82.23014531999797,53398.209958080006 2025-03-03,12:16:52.000,62,11085133,13325,0,1741004211,12992.328116240002,82.22309618999861,53398.16803536 2025-03-03,12:16:53.000,62,11085178,13205,0,1741004212,12992.294434689997,82.19489967000118,53398.18200960001 2025-03-03,12:16:54.000,62,11085123,13765,0,1741004213,12992.267489450001,82.20194880000054,53398.23091944001 2025-03-03,12:16:55.000,62,11085143,13445,0,1741004214,12992.280962069992,82.19489967000118,53398.20297096001 2025-03-03,12:16:56.000,62,11085181,13485,0,1741004215,12992.206862660001,82.1737522800031,53398.24489368 2025-03-03,12:16:57.000,62,11085196,13765,0,1741004216,12992.220335279992,82.15965402000438,53398.22393232 2025-03-03,12:16:58.000,62,11085192,13405,0,1741004217,12992.193390039996,82.16670315000374,53398.27284216 2025-03-03,12:16:59.000,62,11085206,13285,0,1741004218,12992.220335279992,82.15965402000438,53398.22393232 2025-03-03,12:17:00.000,62,11085151,13725,0,1741004219,12992.186653730001,82.13145749999967,53398.23091944001 2025-03-03,12:17:01.000,62,11085165,13605,0,1741004220,12992.166444800001,82.13145749999967,53398.29380352 2025-03-03,12:17:02.000,62,11085187,13845,0,1741004221,12992.200126349991,82.13145749999967,53398.27982928001 2025-03-03,12:17:03.000,62,11085187,13445,0,1741004222,12992.173181109996,82.09621185000287,53398.258867920005 2025-03-03,12:17:04.000,62,11085158,13565,0,1741004223,12992.186653730001,82.08916272000351,53398.258867920005 2025-03-03,12:17:05.000,62,11085200,13325,0,1741004224,12992.193390039996,82.09621185000287,53398.26585504 2025-03-03,12:17:06.000,62,11085193,13885,0,1741004225,12992.173181109996,82.08916272000351,53398.33572624 2025-03-03,12:17:07.000,62,11085168,13365,0,1741004226,12992.213598969996,82.05391706999944,53398.2868164 2025-03-03,12:17:08.000,62,11085199,13765,0,1741004227,12992.152972179996,82.04686794000008,53398.29380352 2025-03-03,12:17:09.000,62,11085189,13445,0,1741004228,12992.186653730001,82.05391706999944,53398.258867920005 2025-03-03,12:17:10.000,62,11085179,13485,0,1741004229,12992.200126349991,82.06801532999816,53398.258867920005 2025-03-03,12:17:11.000,62,11085180,13405,0,1741004230,12992.227071590001,82.0609661999988,53398.258867920005 2025-03-03,12:17:12.000,62,11085168,13525,0,1741004231,12992.200126349991,82.04686794000008,53398.30079064001 2025-03-03,12:17:13.000,62,11085207,13685,0,1741004232,12992.200126349991,82.01867142000265,53398.25188080001 2025-03-03,12:17:14.000,62,11085164,13565,0,1741004233,12992.227071590001,81.98342576999858,53398.23091944001 2025-03-03,12:17:15.000,62,11085182,13765,0,1741004234,12992.301170999992,81.98342576999858,53398.24489368 2025-03-03,12:17:16.000,62,11085176,13685,0,1741004235,12992.294434689997,81.9622783800005,53398.24489368 2025-03-03,12:17:17.000,62,11085192,13525,0,1741004236,12992.321379929992,81.94113099000242,53398.2868164 2025-03-03,12:17:18.000,62,11085174,13645,0,1741004237,12992.301170999992,81.9622783800005,53398.26585504 2025-03-03,12:17:19.000,62,11085155,13485,0,1741004238,12992.328116240002,81.93408186000306,53398.26585504 2025-03-03,12:17:20.000,62,11085174,13525,0,1741004239,12992.348325170002,81.90588533999835,53398.27982928001 2025-03-03,12:17:21.000,62,11085185,13565,0,1741004240,12992.382006719992,81.89178707999963,53398.27284216 2025-03-03,12:17:22.000,62,11085215,13725,0,1741004241,12992.415688269997,81.8635905600022,53398.24489368 2025-03-03,12:17:23.000,62,11085194,14005,0,1741004242,12992.435897199997,81.89883620999899,53398.2868164 2025-03-03,12:17:24.000,62,11085214,13645,0,1741004243,12992.435897199997,81.87768882000091,53398.27284216 2025-03-03,12:17:25.000,62,11085166,13285,0,1741004244,12992.462842439993,81.85654143000284,53398.258867920005 2025-03-03,12:17:26.000,62,11085169,13925,0,1741004245,12992.449369820002,81.83539404000476,53398.22393232 2025-03-03,12:17:27.000,62,11085208,13325,0,1741004246,12992.503260299993,81.8142466499994,53398.27284216 2025-03-03,12:17:28.000,62,11085175,13285,0,1741004247,12992.509996610002,81.80719752000005,53398.258867920005 2025-03-03,12:17:29.000,62,11085176,13405,0,1741004248,12992.523469229993,81.78605013000197,53398.31476488 2025-03-03,12:17:30.000,62,11085180,13165,0,1741004249,12992.503260299993,81.73670621999918,53398.31476488 2025-03-03,12:17:31.000,62,11085141,13525,0,1741004250,12992.489787680002,81.75785361000453,53398.26585504 2025-03-03,12:17:32.000,62,11085181,13765,0,1741004251,12992.483051369993,81.76490274000389,53398.27284216 2025-03-03,12:17:33.000,62,11085159,14005,0,1741004252,12992.469578750002,81.72260796000046,53398.258867920005 2025-03-03,12:17:34.000,62,11085161,13445,0,1741004253,12992.476315059997,81.74375534999854,53398.307777760005 2025-03-03,12:17:35.000,62,11085133,13365,0,1741004254,12992.408951960002,81.70146057000238,53398.27982928001 2025-03-03,12:17:36.000,62,11085132,13525,0,1741004255,12992.388743030002,81.6803131800043,53398.30079064001 2025-03-03,12:17:37.000,62,11085173,13605,0,1741004256,12992.395479339997,81.69441144000302,53398.33572624 2025-03-03,12:17:38.000,62,11085212,14045,0,1741004257,12992.341588859992,81.72260796000046,53398.29380352 2025-03-03,12:17:39.000,62,11085173,13565,0,1741004258,12992.355061479997,81.6803131800043,53398.29380352 2025-03-03,12:17:40.000,62,11085156,13765,0,1741004259,12992.328116240002,81.66621491999831,53398.29380352 2025-03-03,12:17:41.000,62,11085141,13925,0,1741004260,12992.334852549997,81.65916578999895,53398.31476488 2025-03-03,12:17:42.000,62,11085212,13725,0,1741004261,12992.274225759997,81.62392014000216,53398.307777760005 2025-03-03,12:17:43.000,62,11085202,13365,0,1741004262,12992.200126349991,81.63096927000151,53398.29380352 2025-03-03,12:17:44.000,62,11085177,13645,0,1741004263,12992.166444800001,81.64506753000023,53398.27284216 2025-03-03,12:17:45.000,62,11085187,13405,0,1741004264,12992.179917419991,81.62392014000216,53398.27284216 2025-03-03,12:17:46.000,62,11085181,14005,0,1741004265,12992.173181109996,81.59572362000472,53398.27284216 2025-03-03,12:17:47.000,62,11085138,13405,0,1741004266,12992.166444800001,81.63096927000151,53398.23790656 2025-03-03,12:17:48.000,62,11085178,13445,0,1741004267,12992.10581801,81.59572362000472,53398.25188080001 2025-03-03,12:17:49.000,62,11085193,13645,0,1741004268,12992.119290629991,81.60982188000344,53398.26585504 2025-03-03,12:17:50.000,62,11085198,13405,0,1741004269,12992.099081699991,81.58162535999872,53398.24489368 2025-03-03,12:17:51.000,62,11085191,13365,0,1741004270,12992.078872769991,81.58867448999808,53398.26585504 2025-03-03,12:17:52.000,62,11085182,13445,0,1741004271,12992.072136459996,81.5675271,53398.30079064001 2025-03-03,12:17:53.000,62,11085134,13565,0,1741004272,12992.051927529996,81.59572362000472,53398.23790656 2025-03-03,12:17:54.000,62,11085196,13605,0,1741004273,12992.031718599996,81.58162535999872,53398.23790656 2025-03-03,12:17:55.000,62,11085217,13565,0,1741004274,12992.011509669996,81.53228145000321,53398.258867920005 2025-03-03,12:17:56.000,62,11085174,13845,0,1741004275,12992.031718599996,81.56047797000065,53398.25188080001 2025-03-03,12:17:57.000,62,11085199,13405,0,1741004276,12992.031718599996,81.55342884000129,53398.16104824001 2025-03-03,12:17:58.000,62,11085193,13765,0,1741004277,12992.03845490999,81.51113405999786,53398.2169452 2025-03-03,12:17:59.000,62,11085179,13685,0,1741004278,12992.01824597999,81.56047797000065,53398.20297096001 2025-03-03,12:18:00.000,62,11085179,13405,0,1741004279,12992.031718599996,81.53933058000257,53398.19598384 2025-03-03,12:18:01.000,62,11085122,13405,0,1741004280,12991.971091809995,81.55342884000129,53398.147074 2025-03-03,12:18:02.000,62,11085198,13485,0,1741004281,12991.98456443,81.55342884000129,53398.18200960001 2025-03-03,12:18:03.000,62,11085155,13725,0,1741004282,12991.9643555,81.56047797000065,53398.147074 2025-03-03,12:18:04.000,62,11085204,13485,0,1741004283,12991.9643555,81.51818319000449,53398.140086880005 2025-03-03,12:18:05.000,62,11085163,13645,0,1741004284,12991.92393764,81.51818319000449,53398.147074 2025-03-03,12:18:06.000,62,11085157,13605,0,1741004285,12991.930673949995,81.49703579999914,53398.140086880005 2025-03-03,12:18:07.000,62,11085202,13845,0,1741004286,12991.93741025999,81.48998666999978,53398.15406112001 2025-03-03,12:18:08.000,62,11085242,13765,0,1741004287,12991.930673949995,81.49703579999914,53398.13309976001 2025-03-03,12:18:09.000,62,11085143,13405,0,1741004288,12991.9643555,81.5040849299985,53398.11912552 2025-03-03,12:18:10.000,62,11085185,13805,0,1741004289,12991.9643555,81.48293754000042,53398.06322856001 2025-03-03,12:18:11.000,62,11085137,13165,0,1741004290,12991.95761918999,81.4688392800017,53398.08418992001 2025-03-03,12:18:12.000,62,11085209,13885,0,1741004291,12991.95761918999,81.4688392800017,53398.0772028 2025-03-03,12:18:13.000,62,11085221,13645,0,1741004292,12991.93741025999,81.48293754000042,53398.07021568 2025-03-03,12:18:14.000,62,11085186,13245,0,1741004293,12991.950882879995,81.4688392800017,53398.08418992001 2025-03-03,12:18:15.000,62,11085193,13605,0,1741004294,12991.92393764,81.45474102000298,53398.03528008001 2025-03-03,12:18:16.000,62,11085134,13085,0,1741004295,12991.930673949995,81.45474102000298,53398.06322856001 2025-03-03,12:18:17.000,62,11085237,13365,0,1741004296,12991.91720132999,81.45474102000298,53398.042267200006 2025-03-03,12:18:18.000,62,11085190,13285,0,1741004297,12991.89699239999,81.46179015000234,53398.04925432 2025-03-03,12:18:19.000,62,11085205,13525,0,1741004298,12991.910465019995,81.46179015000234,53398.08418992001 2025-03-03,12:18:20.000,62,11085225,13565,0,1741004299,12991.870047159995,81.48998666999978,53398.042267200006 2025-03-03,12:18:21.000,62,11085160,13245,0,1741004300,12991.81615667999,81.47588841000106,53398.042267200006 2025-03-03,12:18:22.000,62,11085215,13245,0,1741004301,12991.829629299995,81.46179015000234,53398.04925432 2025-03-03,12:18:23.000,62,11085212,13405,0,1741004302,12991.78247513,81.47588841000106,53398.06322856001 2025-03-03,12:18:24.000,62,11085211,13365,0,1741004303,12991.809420369995,81.45474102000298,53398.03528008001 2025-03-03,12:18:25.000,62,11085190,13525,0,1741004304,12991.78247513,81.45474102000298,53398.09816416 2025-03-03,12:18:26.000,62,11085125,13285,0,1741004305,12991.789211439995,81.48998666999978,53398.04925432 2025-03-03,12:18:27.000,62,11085208,13525,0,1741004306,12991.74205727,81.47588841000106,53398.04925432 2025-03-03,12:18:28.000,62,11085190,13645,0,1741004307,12991.728584649994,81.48998666999978,53398.042267200006 2025-03-03,12:18:29.000,62,11085195,13325,0,1741004308,12991.70163941,81.44769189000363,53398.021305840004 2025-03-03,12:18:30.000,62,11085199,13245,0,1741004309,12991.70163941,81.41949536999891,53398.02829296 2025-03-03,12:18:31.000,62,11085188,13365,0,1741004310,12991.67469416999,81.39129885000148,53398.0073316 2025-03-03,12:18:32.000,62,11085166,13525,0,1741004311,12991.627539999994,81.36310233000404,53398.01431872001 2025-03-03,12:18:33.000,62,11085178,13805,0,1741004312,12991.607331069994,81.38424972000212,53398.01431872001 2025-03-03,12:18:34.000,62,11085194,13405,0,1741004313,12991.607331069994,81.3701514600034,53398.021305840004 2025-03-03,12:18:35.000,62,11085204,13285,0,1741004314,12991.566913209994,81.34195493999869,53397.97938312 2025-03-03,12:18:36.000,62,11085141,13565,0,1741004315,12991.526495349994,81.31375842000125,53397.923486160005 2025-03-03,12:18:37.000,62,11085174,13325,0,1741004316,12991.526495349994,81.29261103000317,53397.96540888001 2025-03-03,12:18:38.000,62,11085226,13525,0,1741004317,12991.492813799989,81.26441450999846,53397.9374604 2025-03-03,12:18:39.000,62,11085209,13365,0,1741004318,12991.465868559993,81.25031624999974,53397.93047328 2025-03-03,12:18:40.000,62,11085186,13685,0,1741004319,12991.452395939988,81.23621799000102,53397.93047328 2025-03-03,12:18:41.000,62,11085169,13765,0,1741004320,12991.398505459998,81.22916886000166,53397.90951192 2025-03-03,12:18:42.000,62,11085208,13605,0,1741004321,12991.344614979993,81.19392321000487,53397.9374604 2025-03-03,12:18:43.000,62,11085227,13765,0,1741004322,12991.337878669998,81.17982494999887,53397.9025248 2025-03-03,12:18:44.000,62,11085201,13285,0,1741004323,12991.290724500002,81.16572669000016,53397.853614960004 2025-03-03,12:18:45.000,62,11085232,13565,0,1741004324,12991.257042949997,81.17982494999887,53397.88855056 2025-03-03,12:18:46.000,62,11085190,13365,0,1741004325,12991.189679850002,81.16572669000016,53397.81169224 2025-03-03,12:18:47.000,62,11085208,13605,0,1741004326,12991.176207229997,81.1586775600008,53397.79073088 2025-03-03,12:18:48.000,62,11085208,13285,0,1741004327,12991.129053060002,81.14457930000208,53397.7627824 2025-03-03,12:18:49.000,62,11085228,13605,0,1741004328,12991.102107819992,81.15162843000144,53397.79073088 2025-03-03,12:18:50.000,62,11085182,13445,0,1741004329,12991.081898889992,81.14457930000208,53397.7627824 2025-03-03,12:18:51.000,62,11085212,13285,0,1741004330,12991.034744719997,81.11638278000464,53397.7627824 2025-03-03,12:18:52.000,62,11085166,13605,0,1741004331,12991.001063169992,81.11638278000464,53397.74880816001 2025-03-03,12:18:53.000,62,11085190,13845,0,1741004332,12990.926963760001,81.14457930000208,53397.6929112 2025-03-03,12:18:54.000,62,11085210,13925,0,1741004333,12990.8865459,81.123431910004,53397.69989832001 2025-03-03,12:18:55.000,62,11085210,13325,0,1741004334,12990.873073279996,81.123431910004,53397.706885440006 2025-03-03,12:18:56.000,62,11085231,13525,0,1741004335,12990.81918279999,81.09523538999929,53397.6929112 2025-03-03,12:18:57.000,62,11085243,13245,0,1741004336,12990.792237559996,81.11638278000464,53397.637014240005 2025-03-03,12:18:58.000,62,11085196,13325,0,1741004337,12990.731610769995,81.08818625999993,53397.67893696001 2025-03-03,12:18:59.000,62,11085192,13685,0,1741004338,12990.69792921999,81.08113713000057,53397.61605288 2025-03-03,12:19:00.000,62,11085183,13245,0,1741004339,12990.691192909995,81.08113713000057,53397.66496272 2025-03-03,12:19:01.000,62,11085167,13405,0,1741004340,12990.63730242999,81.07408800000121,53397.60906576001 2025-03-03,12:19:02.000,62,11085211,13605,0,1741004341,12990.630566119995,81.07408800000121,53397.60207864 2025-03-03,12:19:03.000,62,11085198,13605,0,1741004342,12990.590148259995,81.04589148000377,53397.59509152 2025-03-03,12:19:04.000,62,11085235,13605,0,1741004343,12990.56320302,81.01769495999906,53397.52522032 2025-03-03,12:19:05.000,62,11085220,13325,0,1741004344,12990.53625777999,81.03884235000442,53397.56714304 2025-03-03,12:19:06.000,62,11085192,13845,0,1741004345,12990.468894679994,81.03179321999778,53397.5531688 2025-03-03,12:19:07.000,62,11085223,13725,0,1741004346,12990.41500419999,81.0106458299997,53397.51124608001 2025-03-03,12:19:08.000,62,11085166,13485,0,1741004347,12990.408267889994,81.0106458299997,53397.53220744001 2025-03-03,12:19:09.000,62,11085190,13485,0,1741004348,12990.381322649999,81.01769495999906,53397.50425896 2025-03-03,12:19:10.000,62,11085205,13645,0,1741004349,12990.320695859999,81.04589148000377,53397.52522032 2025-03-03,12:19:11.000,62,11085171,13725,0,1741004350,12990.266805379993,81.04589148000377,53397.46233624001 2025-03-03,12:19:12.000,62,11085207,13565,0,1741004351,12990.233123829988,81.03179321999778,53397.448362 2025-03-03,12:19:13.000,62,11085270,13245,0,1741004352,12990.212914899988,81.03179321999778,53397.39246504001 2025-03-03,12:19:14.000,62,11085229,13045,0,1741004353,12990.125342869993,81.03884235000442,53397.420413520005 2025-03-03,12:19:15.000,62,11085185,13485,0,1741004354,12990.084925009993,81.05294061000313,53397.49028472001 2025-03-03,12:19:16.000,62,11085189,13725,0,1741004355,12990.031034530002,81.0599897400025,53397.40643928 2025-03-03,12:19:17.000,62,11085210,13245,0,1741004356,12989.997352979997,81.09523538999929,53397.33656808 2025-03-03,12:19:18.000,62,11085198,12925,0,1741004357,12989.963671429992,81.08113713000057,53397.420413520005 2025-03-03,12:19:19.000,62,11085207,13165,0,1741004358,12989.923253569992,81.11638278000464,53397.350542320004 2025-03-03,12:19:20.000,62,11085223,13365,0,1741004359,12989.889572020002,81.15162843000144,53397.33656808 2025-03-03,12:19:21.000,62,11085183,13445,0,1741004360,12989.835681539997,81.13753017000272,53397.301632480005 2025-03-03,12:19:22.000,62,11085204,13445,0,1741004361,12989.828945230001,81.15162843000144,53397.29464536001 2025-03-03,12:19:23.000,62,11085199,13365,0,1741004362,12989.808736300001,81.17277581999952,53397.34355520001 2025-03-03,12:19:24.000,62,11085239,13765,0,1741004363,12989.741373199991,81.20802147000359,53397.301632480005 2025-03-03,12:19:25.000,62,11085175,13605,0,1741004364,12989.748109510001,81.2221197300023,53397.28765824 2025-03-03,12:19:26.000,62,11085160,13765,0,1741004365,12989.68748272,81.24326712000038,53397.28067112 2025-03-03,12:19:27.000,62,11085198,13485,0,1741004366,12989.62685593,81.2221197300023,53397.28067112 2025-03-03,12:19:28.000,62,11085177,13405,0,1741004367,12989.606647,81.22916886000166,53397.24573552001 2025-03-03,12:19:29.000,62,11085214,13525,0,1741004368,12989.613383309996,81.22916886000166,53397.26669688 2025-03-03,12:19:30.000,62,11085204,13805,0,1741004369,12989.532547589995,81.23621799000102,53397.22477416001 2025-03-03,12:19:31.000,62,11085188,13725,0,1741004370,12989.532547589995,81.26441450999846,53397.203812800006 2025-03-03,12:19:32.000,62,11085221,13605,0,1741004371,12989.49886603999,81.26441450999846,53397.18983856 2025-03-03,12:19:33.000,62,11085201,13525,0,1741004372,12989.451711869995,81.29261103000317,53397.18983856 2025-03-03,12:19:34.000,62,11085176,13445,0,1741004373,12989.431502939995,81.28556190000381,53397.182851440004 2025-03-03,12:19:35.000,62,11085169,13925,0,1741004374,12989.391085079995,81.29966016000253,53397.133941600005 2025-03-03,12:19:36.000,62,11085178,13925,0,1741004375,12989.38434877,81.32080755000061,53397.14791584001 2025-03-03,12:19:37.000,62,11085195,13925,0,1741004376,12989.350667219995,81.29966016000253,53397.14791584001 2025-03-03,12:19:38.000,62,11085186,13525,0,1741004377,12989.33719459999,81.35605320000468,53397.085031760005 2025-03-03,12:19:39.000,62,11085175,13285,0,1741004378,12989.29677673999,81.33490580999933,53397.133941600005 2025-03-03,12:19:40.000,62,11085194,13605,0,1741004379,12989.25635887999,81.36310233000404,53397.085031760005 2025-03-03,12:19:41.000,62,11085245,13605,0,1741004380,12989.229413639994,81.34900406999805,53397.07804464001 2025-03-03,12:19:42.000,62,11085188,13445,0,1741004381,12989.209204709994,81.39129885000148,53397.085031760005 2025-03-03,12:19:43.000,62,11085126,13445,0,1741004382,12989.182259469999,81.34195493999869,53397.05708328001 2025-03-03,12:19:44.000,62,11085231,13605,0,1741004383,12989.17552315999,81.37720059000276,53397.02913480001 2025-03-03,12:19:45.000,62,11085206,13525,0,1741004384,12989.114896369989,81.39834798000084,53397.036121920006 2025-03-03,12:19:46.000,62,11085159,13605,0,1741004385,12989.081214819998,81.36310233000404,53397.036121920006 2025-03-03,12:19:47.000,62,11085204,13485,0,1741004386,12989.081214819998,81.37720059000276,53397.05708328001 2025-03-03,12:19:48.000,62,11085210,13525,0,1741004387,12989.061005889998,81.39834798000084,53396.95227648 2025-03-03,12:19:49.000,62,11085216,13605,0,1741004388,12989.034060649989,81.41949536999891,53396.95926360001 2025-03-03,12:19:50.000,62,11085117,13605,0,1741004389,12988.986906479993,81.44064276000427,53396.94528936 2025-03-03,12:19:51.000,62,11085192,14085,0,1741004390,12988.946488619993,81.42654449999827,53396.93830224001 2025-03-03,12:19:52.000,62,11085193,13525,0,1741004391,12988.912807070003,81.44769189000363,53396.87541816 2025-03-03,12:19:53.000,62,11085251,13405,0,1741004392,12988.879125519998,81.42654449999827,53396.917340880005 2025-03-03,12:19:54.000,62,11085198,13565,0,1741004393,12988.892598140003,81.42654449999827,53396.8544568 2025-03-03,12:19:55.000,62,11085168,13165,0,1741004394,12988.872389210002,81.45474102000298,53396.84048256001 2025-03-03,12:19:56.000,62,11085207,13405,0,1741004395,12988.805026109992,81.44769189000363,53396.8544568 2025-03-03,12:19:57.000,62,11085150,14085,0,1741004396,12988.805026109992,81.4335936300049,53396.88240528 2025-03-03,12:19:58.000,62,11085168,13405,0,1741004397,12988.811762420002,81.45474102000298,53396.86144392001 2025-03-03,12:19:59.000,62,11085147,13285,0,1741004398,12988.751135630002,81.4688392800017,53396.81952120001 2025-03-03,12:20:00.000,62,11085148,13605,0,1741004399,12988.717454079997,81.47588841000106,53396.81952120001 2025-03-03,12:20:01.000,62,11085161,13325,0,1741004400,12988.703981459992,81.52523232000385,53396.81253408001 2025-03-03,12:20:02.000,62,11085200,13645,0,1741004401,12988.683772529992,81.49703579999914,53396.77061136001 2025-03-03,12:20:03.000,62,11085177,13925,0,1741004402,12988.656827289997,81.51113405999786,53396.83349544 2025-03-03,12:20:04.000,62,11085163,13405,0,1741004403,12988.629882050001,81.51113405999786,53396.77759848 2025-03-03,12:20:05.000,62,11085229,13525,0,1741004404,12988.602936809992,81.52523232000385,53396.74266288001 2025-03-03,12:20:06.000,62,11085140,13365,0,1741004405,12988.555782639996,81.52523232000385,53396.7845856 2025-03-03,12:20:07.000,62,11085158,13285,0,1741004406,12988.542310019991,81.54637971000193,53396.73567576 2025-03-03,12:20:08.000,62,11085214,13605,0,1741004407,12988.515364779996,81.53933058000257,53396.749650000005 2025-03-03,12:20:09.000,62,11085200,13405,0,1741004408,12988.48841954,81.53933058000257,53396.68676592 2025-03-03,12:20:10.000,62,11085185,13325,0,1741004409,12988.441265369991,81.54637971000193,53396.73567576 2025-03-03,12:20:11.000,62,11085120,13525,0,1741004410,12988.454737989996,81.54637971000193,53396.700740160006 2025-03-03,12:20:12.000,62,11085195,13645,0,1741004411,12988.414320129996,81.51113405999786,53396.72868864 2025-03-03,12:20:13.000,62,11085249,13485,0,1741004412,12988.38737489,81.51113405999786,53396.67279168001 2025-03-03,12:20:14.000,62,11085167,13325,0,1741004413,12988.394111199996,81.55342884000129,53396.68676592 2025-03-03,12:20:15.000,62,11085185,13365,0,1741004414,12988.3267481,81.53933058000257,53396.67279168001 2025-03-03,12:20:16.000,62,11085181,13605,0,1741004415,12988.34022071999,81.54637971000193,53396.700740160006 2025-03-03,12:20:17.000,62,11085188,13605,0,1741004416,12988.293066549995,81.58162535999872,53396.67279168001 2025-03-03,12:20:18.000,62,11085167,13165,0,1741004417,12988.313275479995,81.58867448999808,53396.67279168001 2025-03-03,12:20:19.000,62,11085186,13685,0,1741004418,12988.293066549995,81.57457622999937,53396.67279168001 2025-03-03,12:20:20.000,62,11085185,13405,0,1741004419,12988.28633024,81.58867448999808,53396.62388184001 2025-03-03,12:20:21.000,62,11085174,13765,0,1741004420,12988.27959392999,81.60277275000408,53396.67279168001 2025-03-03,12:20:22.000,62,11085179,13525,0,1741004421,12988.252648689995,81.58867448999808,53396.62388184001 2025-03-03,12:20:23.000,62,11085198,13405,0,1741004422,12988.232439759995,81.60277275000408,53396.69375304001 2025-03-03,12:20:24.000,62,11085165,13285,0,1741004423,12988.232439759995,81.59572362000472,53396.63785608 2025-03-03,12:20:25.000,62,11085174,13765,0,1741004424,12988.21896713999,81.60277275000408,53396.63785608 2025-03-03,12:20:26.000,62,11085181,13605,0,1741004425,12988.20549452,81.58162535999872,53396.65881744 2025-03-03,12:20:27.000,62,11085143,13365,0,1741004426,12988.23917606999,81.58867448999808,53396.630868960005 2025-03-03,12:20:28.000,62,11085144,13405,0,1741004427,12988.23917606999,81.59572362000472,53396.56099776 2025-03-03,12:20:29.000,62,11085175,13525,0,1741004428,12988.212230829995,81.60982188000344,53396.60292048001 2025-03-03,12:20:30.000,62,11085188,13565,0,1741004429,12988.24591238,81.62392014000216,53396.57497200001 2025-03-03,12:20:31.000,62,11085168,13845,0,1741004430,12988.21896713999,81.58162535999872,53396.65183032001 2025-03-03,12:20:32.000,62,11085177,13365,0,1741004431,12988.212230829995,81.58162535999872,53396.60292048001 2025-03-03,12:20:33.000,62,11085154,13325,0,1741004432,12988.23917606999,81.60982188000344,53396.65881744 2025-03-03,12:20:34.000,62,11085161,13445,0,1741004433,12988.24591238,81.59572362000472,53396.61689472 2025-03-03,12:20:35.000,62,11085176,13405,0,1741004434,12988.212230829995,81.58867448999808,53396.62388184001 2025-03-03,12:20:36.000,62,11085150,13605,0,1741004435,12988.212230829995,81.58867448999808,53396.66580456 2025-03-03,12:20:37.000,62,11085174,13405,0,1741004436,12988.21896713999,81.60982188000344,53396.62388184001 2025-03-03,12:20:38.000,62,11085170,13645,0,1741004437,12988.21896713999,81.6168710100028,53396.700740160006 2025-03-03,12:20:39.000,62,11085179,13605,0,1741004438,12988.21896713999,81.62392014000216,53396.630868960005 2025-03-03,12:20:40.000,62,11085163,13405,0,1741004439,12988.20549452,81.64506753000023,53396.66580456 2025-03-03,12:20:41.000,62,11085194,13485,0,1741004440,12988.15834034999,81.63801840000087,53396.65183032001 2025-03-03,12:20:42.000,62,11085161,13725,0,1741004441,12988.15834034999,81.65916578999895,53396.6099076 2025-03-03,12:20:43.000,62,11085134,13925,0,1741004442,12988.131395109995,81.66621491999831,53396.65183032001 2025-03-03,12:20:44.000,62,11085144,13365,0,1741004443,12988.111186179995,81.63801840000087,53396.62388184001 2025-03-03,12:20:45.000,62,11085185,13765,0,1741004444,12988.1246588,81.64506753000023,53396.64484320001 2025-03-03,12:20:46.000,62,11085167,13285,0,1741004445,12988.10444987,81.67326404999767,53396.69375304001 2025-03-03,12:20:47.000,62,11085209,13405,0,1741004446,12988.10444987,81.7155588300011,53396.66580456 2025-03-03,12:20:48.000,62,11085191,13845,0,1741004447,12988.070768319994,81.7155588300011,53396.65881744 2025-03-03,12:20:49.000,62,11085156,13165,0,1741004448,12988.04382308,81.68736231000366,53396.62388184001 2025-03-03,12:20:50.000,62,11085165,13725,0,1741004449,12988.030350459994,81.7155588300011,53396.69375304001 2025-03-03,12:20:51.000,62,11085151,13525,0,1741004450,12987.983196289999,81.7155588300011,53396.69375304001 2025-03-03,12:20:52.000,62,11085136,13285,0,1741004451,12987.956251049989,81.7155588300011,53396.679778800004 2025-03-03,12:20:53.000,62,11085154,13405,0,1741004452,12987.922569499999,81.72260796000046,53396.65881744 2025-03-03,12:20:54.000,62,11085184,13725,0,1741004453,12987.902360569999,81.7155588300011,53396.700740160006 2025-03-03,12:20:55.000,62,11085158,13605,0,1741004454,12987.909096879994,81.72260796000046,53396.70772728 2025-03-03,12:20:56.000,62,11085199,13845,0,1741004455,12987.834997469989,81.73670621999918,53396.66580456 2025-03-03,12:20:57.000,62,11085111,13485,0,1741004456,12987.821524849998,81.76490274000389,53396.63785608 2025-03-03,12:20:58.000,62,11085142,13925,0,1741004457,12987.767634369993,81.77900100000261,53396.6099076 2025-03-03,12:20:59.000,62,11085144,13085,0,1741004458,12987.801315919998,81.77195187000325,53396.66580456 2025-03-03,12:21:00.000,62,11085204,13125,0,1741004459,12987.727216509993,81.79309926000133,53396.700740160006 2025-03-03,12:21:01.000,62,11085209,13845,0,1741004460,12987.686798649993,81.79309926000133,53396.67279168001 2025-03-03,12:21:02.000,62,11085147,13285,0,1741004461,12987.666589719993,81.83539404000476,53396.65881744 2025-03-03,12:21:03.000,62,11085171,13405,0,1741004462,12987.612699240002,81.83539404000476,53396.630868960005 2025-03-03,12:21:04.000,62,11085155,13525,0,1741004463,12987.599226619997,81.87768882000091,53396.69375304001 2025-03-03,12:21:05.000,62,11085170,13925,0,1741004464,12987.558808759997,81.88473795000027,53396.65183032001 2025-03-03,12:21:06.000,62,11085171,13765,0,1741004465,12987.531863520002,81.89883620999899,53396.630868960005 2025-03-03,12:21:07.000,62,11085178,13445,0,1741004466,12987.504918279992,81.9270327300037,53396.700740160006 2025-03-03,12:21:08.000,62,11085128,14045,0,1741004467,12987.471236730002,81.96932750999986,53396.64484320001 2025-03-03,12:21:09.000,62,11085138,13805,0,1741004468,12987.424082559992,81.99047489999793,53396.63785608 2025-03-03,12:21:10.000,62,11085177,13365,0,1741004469,12987.336510529996,82.03981881000072,53396.60292048001 2025-03-03,12:21:11.000,62,11085173,13125,0,1741004470,12987.343246839991,82.0750644600048,53396.65881744 2025-03-03,12:21:12.000,62,11085140,14005,0,1741004471,12987.316301599996,82.10326098000223,53396.62388184001 2025-03-03,12:21:13.000,62,11085160,13885,0,1741004472,12987.255674809996,82.12440837000031,53396.61689472 2025-03-03,12:21:14.000,62,11085196,13245,0,1741004473,12987.242202189991,82.18785054000182,53396.63785608 2025-03-03,12:21:15.000,62,11085161,13245,0,1741004474,12987.255674809996,82.20194880000054,53396.67279168001 2025-03-03,12:21:16.000,62,11085155,13885,0,1741004475,12987.18831171,82.28653836000012,53396.61689472 2025-03-03,12:21:17.000,62,11085127,13645,0,1741004476,12987.134421229995,82.34293140000227,53396.67279168001 2025-03-03,12:21:18.000,62,11085098,13365,0,1741004477,12987.10073967999,82.37817704999907,53396.60292048001 2025-03-03,12:21:19.000,62,11085200,13125,0,1741004478,12987.053585509995,82.41342270000314,53396.64484320001 2025-03-03,12:21:20.000,62,11085181,13405,0,1741004479,12987.10747599,82.46276660999865,53396.62388184001 2025-03-03,12:21:21.000,62,11085212,13725,0,1741004480,12987.0468492,82.49096313000337,53396.56798488 2025-03-03,12:21:22.000,62,11085166,13285,0,1741004481,12987.04011288999,82.54735616999824,53396.56099776 2025-03-03,12:21:23.000,62,11085140,13445,0,1741004482,12987.013167649995,82.60374921000039,53396.58894624 2025-03-03,12:21:24.000,62,11085182,13405,0,1741004483,12987.00643134,82.6671913800019,53396.57497200001 2025-03-03,12:21:25.000,62,11085158,13525,0,1741004484,12987.01990395999,82.68833876999997,53396.60292048001 2025-03-03,12:21:26.000,62,11085194,13565,0,1741004485,12987.013167649995,82.74473181000212,53396.57497200001 2025-03-03,12:21:27.000,62,11085221,13925,0,1741004486,12987.01990395999,82.80817398000363,53396.56798488 2025-03-03,12:21:28.000,62,11085211,13685,0,1741004487,12986.99969502999,82.82932137000171,53396.52606216001 2025-03-03,12:21:29.000,62,11085196,13525,0,1741004488,12987.013167649995,82.85751788999914,53396.56798488 2025-03-03,12:21:30.000,62,11085185,13525,0,1741004489,12987.06032181999,82.88571441000386,53396.57497200001 2025-03-03,12:21:31.000,62,11085222,13325,0,1741004490,12987.06705813,82.92800919000001,53396.54702352 2025-03-03,12:21:32.000,62,11085174,14005,0,1741004491,12987.114212299995,82.98440223000216,53396.57497200001 2025-03-03,12:21:33.000,62,11085222,13605,0,1741004492,12987.10747599,83.0125987499996,53396.56099776 2025-03-03,12:21:34.000,62,11085207,13485,0,1741004493,12987.14115753999,83.06899179000175,53396.56099776 2025-03-03,12:21:35.000,62,11085161,13405,0,1741004494,12987.154630159996,83.1112865699979,53396.60292048001 2025-03-03,12:21:36.000,62,11085192,13285,0,1741004495,12987.215256949996,83.15358135000133,53396.581959120005 2025-03-03,12:21:37.000,62,11085166,13845,0,1741004496,12987.235465879996,83.20292526000412,53396.56099776 2025-03-03,12:21:38.000,62,11085166,13565,0,1741004497,12987.26914743,83.2240726500022,53396.54702352 2025-03-03,12:21:39.000,62,11085217,13565,0,1741004498,12987.282620049991,83.28046569000435,53396.630868960005 2025-03-03,12:21:40.000,62,11085182,13485,0,1741004499,12987.343246839991,83.28751482000371,53396.60292048001 2025-03-03,12:21:41.000,62,11085188,13365,0,1741004500,12987.349983150001,83.32980959999986,53396.6099076 2025-03-03,12:21:42.000,62,11085150,13605,0,1741004501,12987.370192080001,83.3721043800033,53396.630868960005 2025-03-03,12:21:43.000,62,11085171,13605,0,1741004502,12987.376928389996,83.44259568000416,53396.64484320001 2025-03-03,12:21:44.000,62,11085182,13605,0,1741004503,12987.464500419992,83.4707922000016,53396.679778800004 2025-03-03,12:21:45.000,62,11085193,13565,0,1741004504,12987.471236730002,83.49193958999967,53396.630868960005 2025-03-03,12:21:46.000,62,11085128,13525,0,1741004505,12987.531863520002,83.54833263000182,53396.64484320001 2025-03-03,12:21:47.000,62,11085211,13685,0,1741004506,12987.531863520002,83.57652914999926,53396.65881744 2025-03-03,12:21:48.000,62,11085177,13445,0,1741004507,12987.585753999992,83.60472567000397,53396.679778800004 2025-03-03,12:21:49.000,62,11085174,13765,0,1741004508,12987.599226619997,83.63997132000077,53396.700740160006 2025-03-03,12:21:50.000,62,11085186,13365,0,1741004509,12987.632908170002,83.68931523000356,53396.73567576 2025-03-03,12:21:51.000,62,11085189,13605,0,1741004510,12987.693534960003,83.717511750001,53396.73567576 2025-03-03,12:21:52.000,62,11085210,13685,0,1741004511,12987.747425439993,83.73161000999971,53396.76362424 2025-03-03,12:21:53.000,62,11085215,13445,0,1741004512,12987.821524849998,83.77390479000314,53396.79157272001 2025-03-03,12:21:54.000,62,11085180,13565,0,1741004513,12987.861942709998,83.80915043999994,53396.82650832 2025-03-03,12:21:55.000,62,11085184,13445,0,1741004514,12987.875415329989,83.88669087000017,53396.84048256001 2025-03-03,12:21:56.000,62,11085187,14085,0,1741004515,12987.909096879994,83.90783825999824,53396.81253408001 2025-03-03,12:21:57.000,62,11085157,13565,0,1741004516,12987.969723669994,83.95718217000103,53396.87541816 2025-03-03,12:21:58.000,62,11085157,13525,0,1741004517,12988.010141529994,83.96423130000039,53396.87541816 2025-03-03,12:21:59.000,62,11085221,13445,0,1741004518,12988.06403201,84.01357521000318,53396.94528936 2025-03-03,12:22:00.000,62,11085141,13485,0,1741004519,12988.10444987,84.02062434000254,53396.91035376001 2025-03-03,12:22:01.000,62,11085147,13645,0,1741004520,12988.151604039995,84.0629191199987,53396.91035376001 2025-03-03,12:22:02.000,62,11085165,13525,0,1741004521,12988.22570345,84.08406651000405,53396.93830224001 2025-03-03,12:22:03.000,62,11085188,13725,0,1741004522,12988.19875820999,84.14045954999892,53396.97323784 2025-03-03,12:22:04.000,62,11085175,13445,0,1741004523,12988.272857619995,84.21095084999979,53396.95926360001 2025-03-03,12:22:05.000,62,11085186,13805,0,1741004524,12988.30653917,84.2391473700045,53397.02913480001 2025-03-03,12:22:06.000,62,11085180,13605,0,1741004525,12988.3267481,84.2743930200013,53397.015160560004 2025-03-03,12:22:07.000,62,11085201,13885,0,1741004526,12988.36716596,84.31668780000473,53397.07804464001 2025-03-03,12:22:08.000,62,11085148,13485,0,1741004527,12988.414320129996,84.3730808399996,53397.0640704 2025-03-03,12:22:09.000,62,11085155,13525,0,1741004528,12988.441265369991,84.40127736000431,53397.11298024 2025-03-03,12:22:10.000,62,11085174,13325,0,1741004529,12988.46821061,84.3730808399996,53397.16189008 2025-03-03,12:22:11.000,62,11085165,13205,0,1741004530,12988.454737989996,84.46471952999855,53397.1688772 2025-03-03,12:22:12.000,62,11085192,13205,0,1741004531,12988.495155849996,84.43652301000111,53397.18983856 2025-03-03,12:22:13.000,62,11085182,13565,0,1741004532,12988.549046330001,84.4858669200039,53397.21079992 2025-03-03,12:22:14.000,62,11085167,13565,0,1741004533,12988.582727879992,84.51406344000134,53397.19682568001 2025-03-03,12:22:15.000,62,11085218,13565,0,1741004534,12988.616409429997,84.51406344000134,53397.2387484 2025-03-03,12:22:16.000,62,11085197,13685,0,1741004535,12988.677036219997,84.54225995999877,53397.23176128 2025-03-03,12:22:17.000,62,11085199,13525,0,1741004536,12988.690508840002,84.56340735000413,53397.3086196 2025-03-03,12:22:18.000,62,11085146,13685,0,1741004537,12988.751135630002,84.5845547400022,53397.29464536001 2025-03-03,12:22:19.000,62,11085193,13685,0,1741004538,12988.798289799997,84.61275125999964,53397.371503680006 2025-03-03,12:22:20.000,62,11085177,13685,0,1741004539,12988.818498729997,84.65504604000307,53397.371503680006 2025-03-03,12:22:21.000,62,11085150,13405,0,1741004540,12988.879125519998,84.67619343000115,53397.39246504001 2025-03-03,12:22:22.000,62,11085163,13605,0,1741004541,12988.919543379998,84.66209517000243,53397.40643928 2025-03-03,12:22:23.000,62,11085157,13765,0,1741004542,12989.000379099998,84.66209517000243,53397.39246504001 2025-03-03,12:22:24.000,62,11085190,13405,0,1741004543,12989.047533269993,84.68324256000051,53397.469323360005 2025-03-03,12:22:25.000,62,11085176,13285,0,1741004544,12989.101423749999,84.71143907999794,53397.420413520005 2025-03-03,12:22:26.000,62,11085189,13125,0,1741004545,12989.108160059994,84.73963560000266,53397.469323360005 2025-03-03,12:22:27.000,62,11085169,13405,0,1741004546,12989.155314229989,84.73963560000266,53397.50425896 2025-03-03,12:22:28.000,62,11085214,13805,0,1741004547,12989.19573208999,84.73963560000266,53397.46233624001 2025-03-03,12:22:29.000,62,11085200,13565,0,1741004548,12989.242886259999,84.74668473000202,53397.51124608001 2025-03-03,12:22:30.000,62,11085197,13805,0,1741004549,12989.25635887999,84.78193037999881,53397.518233200004 2025-03-03,12:22:31.000,62,11085166,13645,0,1741004550,12989.310249359994,84.82422516000224,53397.54618168 2025-03-03,12:22:32.000,62,11085179,13485,0,1741004551,12989.36413984,84.83832342000096,53397.60207864 2025-03-03,12:22:33.000,62,11085233,13485,0,1741004552,12989.391085079995,84.8665199399984,53397.61605288 2025-03-03,12:22:34.000,62,11085194,13325,0,1741004553,12989.411294009995,84.8665199399984,53397.61605288 2025-03-03,12:22:35.000,62,11085183,13565,0,1741004554,12989.45844817999,84.8665199399984,53397.67194984 2025-03-03,12:22:36.000,62,11085166,13245,0,1741004555,12989.48539342,84.8665199399984,53397.706885440006 2025-03-03,12:22:37.000,62,11085223,13525,0,1741004556,12989.53928389999,84.88061820000439,53397.74880816001 2025-03-03,12:22:38.000,62,11085203,13445,0,1741004557,12989.54602021,84.88766733000375,53397.71387256 2025-03-03,12:22:39.000,62,11085170,13485,0,1741004558,12989.572965449996,84.88766733000375,53397.74182104 2025-03-03,12:22:40.000,62,11085187,13685,0,1741004559,12989.57970175999,84.89471646000311,53397.74182104 2025-03-03,12:22:41.000,62,11085198,13565,0,1741004560,12989.606647,84.91586385000119,53397.71387256 2025-03-03,12:22:42.000,62,11085203,13765,0,1741004561,12989.64706486,84.92291298000055,53397.76976952 2025-03-03,12:22:43.000,62,11085207,13325,0,1741004562,12989.680746409991,84.92291298000055,53397.804705120005 2025-03-03,12:22:44.000,62,11085223,13645,0,1741004563,12989.741373199991,84.9299621099999,53397.86060208 2025-03-03,12:22:45.000,62,11085183,13645,0,1741004564,12989.788527370001,84.88766733000375,53397.874576320006 2025-03-03,12:22:46.000,62,11085175,13485,0,1741004565,12989.768318440001,84.88766733000375,53397.89553768001 2025-03-03,12:22:47.000,62,11085214,13605,0,1741004566,12989.788527370001,84.91586385000119,53397.923486160005 2025-03-03,12:22:48.000,62,11085239,13685,0,1741004567,12989.842417849992,84.88061820000439,53397.90951192 2025-03-03,12:22:49.000,62,11085153,13685,0,1741004568,12989.828945230001,84.88061820000439,53397.923486160005 2025-03-03,12:22:50.000,62,11085190,13525,0,1741004569,12989.896308329997,84.89471646000311,53397.93047328 2025-03-03,12:22:51.000,62,11085187,13805,0,1741004570,12989.882835709992,84.89471646000311,53397.95143464 2025-03-03,12:22:52.000,62,11085182,13725,0,1741004571,12989.923253569992,84.85947080999904,53397.96540888001 2025-03-03,12:22:53.000,62,11085213,14005,0,1741004572,12989.896308329997,84.85947080999904,53398.021305840004 2025-03-03,12:22:54.000,62,11085159,13605,0,1741004573,12989.936726189997,84.84537255000032,53397.972396000005 2025-03-03,12:22:55.000,62,11085221,13525,0,1741004574,12990.004089289992,84.87356906999776,53398.0772028 2025-03-03,12:22:56.000,62,11085181,13925,0,1741004575,12989.977144049997,84.85242167999968,53398.02829296 2025-03-03,12:22:57.000,62,11085202,13245,0,1741004576,12990.064716079993,84.8312742900016,53398.07021568 2025-03-03,12:22:58.000,62,11085216,13565,0,1741004577,12990.091661320002,84.80307777000417,53398.10515128 2025-03-03,12:22:59.000,62,11085203,13165,0,1741004578,12990.084925009993,84.7960286400048,53398.08418992001 2025-03-03,12:23:00.000,62,11085216,13605,0,1741004579,12990.064716079993,84.78897950999817,53398.13309976001 2025-03-03,12:23:01.000,62,11085194,13725,0,1741004580,12990.091661320002,84.7678321200001,53398.12611264 2025-03-03,12:23:02.000,62,11085209,13485,0,1741004581,12990.091661320002,84.74668473000202,53398.15406112001 2025-03-03,12:23:03.000,62,11085173,13565,0,1741004582,12990.078188699998,84.73963560000266,53398.16104824001 2025-03-03,12:23:04.000,62,11085247,13445,0,1741004583,12990.071452390002,84.74668473000202,53398.147074 2025-03-03,12:23:05.000,62,11085208,13485,0,1741004584,12990.064716079993,84.75373386000138,53398.18200960001 2025-03-03,12:23:06.000,62,11085152,13765,0,1741004585,12990.031034530002,84.76078299000073,53398.18200960001 2025-03-03,12:23:07.000,62,11085190,13325,0,1741004586,12990.057979769997,84.7678321200001,53398.16803536 2025-03-03,12:23:08.000,62,11085172,13605,0,1741004587,12990.024298219992,84.76078299000073,53398.15406112001 2025-03-03,12:23:09.000,62,11085165,13565,0,1741004588,12990.057979769997,84.82422516000224,53398.188996720004 2025-03-03,12:23:10.000,62,11085207,13605,0,1741004589,12990.098397629998,84.88061820000439,53398.16104824001 2025-03-03,12:23:11.000,62,11085179,13965,0,1741004590,12990.118606559998,84.89471646000311,53398.20297096001 2025-03-03,12:23:12.000,62,11085250,13565,0,1741004591,12990.125342869993,84.91586385000119,53398.22393232 2025-03-03,12:23:13.000,62,11085200,13645,0,1741004592,12990.159024419998,84.95110949999798,53398.26585504 2025-03-03,12:23:14.000,62,11085250,13005,0,1741004593,12990.226387519993,84.97225689000334,53398.258867920005 2025-03-03,12:23:15.000,62,11085198,13365,0,1741004594,12990.266805379993,84.9793060200027,53398.27982928001 2025-03-03,12:23:16.000,62,11085150,13485,0,1741004595,12990.313959549989,84.9793060200027,53398.2868164 2025-03-03,12:23:17.000,62,11085200,13765,0,1741004596,12990.367850029994,84.97225689000334,53398.31476488 2025-03-03,12:23:18.000,62,11085241,13485,0,1741004597,12990.421740509999,84.97225689000334,53398.25188080001 2025-03-03,12:23:19.000,62,11085194,13485,0,1741004598,12990.441949439999,84.95110949999798,53398.2868164 2025-03-03,12:23:20.000,62,11085222,13605,0,1741004599,12990.49583991999,84.93701123999926,53398.32175200001 2025-03-03,12:23:21.000,62,11085223,13525,0,1741004600,12990.549730399995,84.94406036999862,53398.32873912001 2025-03-03,12:23:22.000,62,11085216,13565,0,1741004601,12990.62382981,84.90881472000183,53398.2868164 2025-03-03,12:23:23.000,62,11085201,13245,0,1741004602,12990.67772028999,84.92291298000055,53398.31476488 2025-03-03,12:23:24.000,62,11085204,13445,0,1741004603,12990.73834707999,84.87356906999776,53398.31476488 2025-03-03,12:23:25.000,62,11085202,13645,0,1741004604,12990.792237559996,84.83832342000096,53398.34271336 2025-03-03,12:23:26.000,62,11085226,13445,0,1741004605,12990.873073279996,84.78897950999817,53398.36367472 2025-03-03,12:23:27.000,62,11085199,13485,0,1741004606,12990.86633697,84.74668473000202,53398.356687600004 2025-03-03,12:23:28.000,62,11085174,13565,0,1741004607,12990.920227449991,84.7325864700033,53398.34970048001 2025-03-03,12:23:29.000,62,11085262,13565,0,1741004608,12990.926963760001,84.71143907999794,53398.41957168001 2025-03-03,12:23:30.000,62,11085184,13205,0,1741004609,12990.920227449991,84.70438994999859,53398.44752016001 2025-03-03,12:23:31.000,62,11085210,13765,0,1741004610,12990.926963760001,84.65504604000307,53398.4614944 2025-03-03,12:23:32.000,62,11085193,13325,0,1741004611,12990.926963760001,84.66209517000243,53398.51739136001 2025-03-03,12:23:33.000,62,11085232,13405,0,1741004612,12990.913491139996,84.64799691000371,53398.48944288001 2025-03-03,12:23:34.000,62,11085231,13405,0,1741004613,12990.933700069996,84.67619343000115,53398.46848152001 2025-03-03,12:23:35.000,62,11085218,13405,0,1741004614,12990.920227449991,84.69029168999987,53398.51040424 2025-03-03,12:23:36.000,62,11085206,13965,0,1741004615,12990.933700069996,84.65504604000307,53398.53835272001 2025-03-03,12:23:37.000,62,11085202,13285,0,1741004616,12990.940436379991,84.69734081999923,53398.524378480004 2025-03-03,12:23:38.000,62,11085215,13565,0,1741004617,12990.913491139996,84.68324256000051,53398.53835272001 2025-03-03,12:23:39.000,62,11085188,13325,0,1741004618,12990.879809589991,84.68324256000051,53398.545339840006 2025-03-03,12:23:40.000,62,11085223,13365,0,1741004619,12990.84612804,84.69734081999923,53398.50341712 2025-03-03,12:23:41.000,62,11085218,13605,0,1741004620,12990.83939172999,84.67619343000115,53398.594249680005 2025-03-03,12:23:42.000,62,11085176,13365,0,1741004621,12990.772028629995,84.69029168999987,53398.545339840006 2025-03-03,12:23:43.000,62,11085183,13285,0,1741004622,12990.772028629995,84.66914430000179,53398.57328832 2025-03-03,12:23:44.000,62,11085177,13525,0,1741004623,12990.751819699995,84.68324256000051,53398.58027544 2025-03-03,12:23:45.000,62,11085195,13605,0,1741004624,12990.711401839995,84.68324256000051,53398.56630120001 2025-03-03,12:23:46.000,62,11085202,14165,0,1741004625,12990.66424767,84.64094778000435,53398.594249680005 2025-03-03,12:23:47.000,62,11085180,13365,0,1741004626,12990.630566119995,84.61275125999964,53398.60822392 2025-03-03,12:23:48.000,62,11085168,13285,0,1741004627,12990.63730242999,84.59160387000156,53398.58027544 2025-03-03,12:23:49.000,62,11085184,13405,0,1741004628,12990.63730242999,84.59865300000092,53398.594249680005 2025-03-03,12:23:50.000,62,11085183,13325,0,1741004629,12990.61709349999,84.57045648000349,53398.53835272001 2025-03-03,12:23:51.000,62,11085142,13725,0,1741004630,12990.58341195,84.56340735000413,53398.58726256001 2025-03-03,12:23:52.000,62,11085207,13485,0,1741004631,12990.57667563999,84.54930908999813,53398.56630120001 2025-03-03,12:23:53.000,62,11085212,13765,0,1741004632,12990.569939329995,84.52816170000006,53398.594249680005 2025-03-03,12:23:54.000,62,11085157,13285,0,1741004633,12990.53625777999,84.50701431000198,53398.58027544 2025-03-03,12:23:55.000,62,11085163,13605,0,1741004634,12990.56320302,84.47881779000454,53398.57328832 2025-03-03,12:23:56.000,62,11085194,13525,0,1741004635,12990.529521469995,84.4858669200039,53398.524378480004 2025-03-03,12:23:57.000,62,11085186,13165,0,1741004636,12990.569939329995,84.46471952999855,53398.5313656 2025-03-03,12:23:58.000,62,11085185,13445,0,1741004637,12990.60362088,84.4717686599979,53398.51739136001 2025-03-03,12:23:59.000,62,11085175,13405,0,1741004638,12990.63730242999,84.46471952999855,53398.51739136001 2025-03-03,12:24:00.000,62,11085170,13725,0,1741004639,12990.64403874,84.4717686599979,53398.53835272001 2025-03-03,12:24:01.000,62,11085202,13565,0,1741004640,12990.670983979995,84.45062126999983,53398.57328832 2025-03-03,12:24:02.000,62,11085281,13725,0,1741004641,12990.670983979995,84.42947388000175,53398.594249680005 2025-03-03,12:24:03.000,62,11085215,13285,0,1741004642,12990.6844566,84.43652301000111,53398.55931408 2025-03-03,12:24:04.000,62,11085164,13365,0,1741004643,12990.67772028999,84.41537562000303,53398.5313656 2025-03-03,12:24:05.000,62,11085149,13605,0,1741004644,12990.670983979995,84.35898258000088,53398.545339840006 2025-03-03,12:24:06.000,62,11085164,13445,0,1741004645,12990.650775049995,84.35898258000088,53398.56630120001 2025-03-03,12:24:07.000,62,11085196,13485,0,1741004646,12990.590148259995,84.3730808399996,53398.51040424 2025-03-03,12:24:08.000,62,11085182,13245,0,1741004647,12990.59688456999,84.33078606000345,53398.524378480004 2025-03-03,12:24:09.000,62,11085195,13485,0,1741004648,12990.590148259995,84.30258953999873,53398.53835272001 2025-03-03,12:24:10.000,62,11085234,13405,0,1741004649,12990.55646670999,84.25324563000322,53398.51739136001 2025-03-03,12:24:11.000,62,11085195,13845,0,1741004650,12990.53625777999,84.23209823999787,53398.524378480004 2025-03-03,12:24:12.000,62,11085198,13405,0,1741004651,12990.52278516,84.20390172000043,53398.524378480004 2025-03-03,12:24:13.000,62,11085204,13525,0,1741004652,12990.50257623,84.18275433000235,53398.46848152001 2025-03-03,12:24:14.000,62,11085200,13725,0,1741004653,12990.43521312999,84.14750867999828,53398.49643000001 2025-03-03,12:24:15.000,62,11085197,12205,0,1741004654,12990.441949439999,84.1263612900002,53398.48245576 2025-03-03,12:24:16.000,62,11085194,13525,0,1741004655,12990.374586339989,84.09816477000277,53398.50341712 2025-03-03,12:24:17.000,62,11085200,13565,0,1741004656,12990.374586339989,84.1263612900002,53398.4614944 2025-03-03,12:24:18.000,62,11085194,13325,0,1741004657,12990.327432169994,84.10521390000213,53398.475468640005 2025-03-03,12:24:19.000,62,11085212,13285,0,1741004658,12990.340904789999,84.07701738000469,53398.44752016001 2025-03-03,12:24:20.000,62,11085218,13805,0,1741004659,12990.334168479989,84.04882085999998,53398.44752016001 2025-03-03,12:24:21.000,62,11085177,13445,0,1741004660,12990.320695859999,84.09816477000277,53398.475468640005 2025-03-03,12:24:22.000,62,11085271,13325,0,1741004661,12990.327432169994,84.13341041999956,53398.48944288001 2025-03-03,12:24:23.000,62,11085208,13325,0,1741004662,12990.354377409989,84.11931216000085,53398.45450728 2025-03-03,12:24:24.000,62,11085189,13845,0,1741004663,12990.381322649999,84.11931216000085,53398.44752016001 2025-03-03,12:24:25.000,62,11085178,13605,0,1741004664,12990.388058959994,84.14045954999892,53398.43354592 2025-03-03,12:24:26.000,62,11085178,13325,0,1741004665,12990.428476819994,84.11931216000085,53398.44053304 2025-03-03,12:24:27.000,62,11085178,13765,0,1741004666,12990.462158369999,84.16865607000364,53398.46848152001 2025-03-03,12:24:28.000,62,11085249,13245,0,1741004667,12990.462158369999,84.16865607000364,53398.43354592 2025-03-03,12:24:29.000,62,11085234,13285,0,1741004668,12990.509312539994,84.15455781000492,53398.50341712 2025-03-03,12:24:30.000,62,11085210,13405,0,1741004669,12990.549730399995,84.13341041999956,53398.4614944 2025-03-03,12:24:31.000,62,11085159,13845,0,1741004670,12990.590148259995,84.1263612900002,53398.44752016001 2025-03-03,12:24:32.000,62,11085179,13605,0,1741004671,12990.610357189995,84.14750867999828,53398.44053304 2025-03-03,12:24:33.000,62,11085182,13205,0,1741004672,12990.65751135999,84.11931216000085,53398.475468640005 2025-03-03,12:24:34.000,62,11085181,13405,0,1741004673,12990.6844566,84.05586998999934,53398.426558800005 2025-03-03,12:24:35.000,62,11085151,13565,0,1741004674,12990.66424767,84.04882085999998,53398.46848152001 2025-03-03,12:24:36.000,62,11085167,13605,0,1741004675,12990.6844566,84.00652608000382,53398.45450728 2025-03-03,12:24:37.000,62,11085179,13245,0,1741004676,12990.70466553,84.0276734700019,53398.50341712 2025-03-03,12:24:38.000,62,11085142,13325,0,1741004677,12990.73834707999,83.97128042999975,53398.48944288001 2025-03-03,12:24:39.000,62,11085143,13645,0,1741004678,12990.72487446,83.99947695000446,53398.48944288001 2025-03-03,12:24:40.000,62,11085182,13605,0,1741004679,12990.72487446,83.96423130000039,53398.44752016001 2025-03-03,12:24:41.000,62,11085184,13365,0,1741004680,12990.6844566,83.9289856500036,53398.50341712 2025-03-03,12:24:42.000,62,11085185,13365,0,1741004681,12990.670983979995,83.9289856500036,53398.46848152001 2025-03-03,12:24:43.000,62,11085154,13445,0,1741004682,12990.670983979995,83.95013304000167,53398.50341712 2025-03-03,12:24:44.000,62,11085174,13285,0,1741004683,12990.630566119995,83.91488739000488,53398.45450728 2025-03-03,12:24:45.000,62,11085188,13365,0,1741004684,12990.590148259995,83.88669087000017,53398.46848152001 2025-03-03,12:24:46.000,62,11085157,13765,0,1741004685,12990.60362088,83.89373999999953,53398.4614944 2025-03-03,12:24:47.000,62,11085159,13365,0,1741004686,12990.590148259995,83.89373999999953,53398.48944288001 2025-03-03,12:24:48.000,62,11085110,13725,0,1741004687,12990.549730399995,83.91488739000488,53398.46848152001 2025-03-03,12:24:49.000,62,11085207,13445,0,1741004688,12990.49583991999,83.90783825999824,53398.48944288001 2025-03-03,12:24:50.000,62,11085144,13445,0,1741004689,12990.462158369999,83.91488739000488,53398.4614944 2025-03-03,12:24:51.000,62,11085135,13525,0,1741004690,12990.47563098999,83.9289856500036,53398.475468640005 2025-03-03,12:24:52.000,62,11085216,13605,0,1741004691,12990.448685749994,83.95718217000103,53398.48245576 2025-03-03,12:24:53.000,62,11085171,13525,0,1741004692,12990.428476819994,83.97128042999975,53398.46848152001 2025-03-03,12:24:54.000,62,11085167,13605,0,1741004693,12990.388058959994,84.00652608000382,53398.44752016001 2025-03-03,12:24:55.000,62,11085188,13805,0,1741004694,12990.367850029994,83.95718217000103,53398.43354592 2025-03-03,12:24:56.000,62,11085196,13485,0,1741004695,12990.374586339989,83.95013304000167,53398.4614944 2025-03-03,12:24:57.000,62,11085173,13525,0,1741004696,12990.347641099994,83.92193652000424,53398.475468640005 2025-03-03,12:24:58.000,62,11085212,13605,0,1741004697,12990.354377409989,83.93603478000296,53398.48944288001 2025-03-03,12:24:59.000,62,11085150,13245,0,1741004698,12990.388058959994,83.91488739000488,53398.475468640005 2025-03-03,12:25:00.000,62,11085183,13725,0,1741004699,12990.421740509999,83.85144522000337,53398.43354592 2025-03-03,12:25:01.000,62,11085211,13565,0,1741004700,12990.448685749994,83.83734696000465,53398.43354592 2025-03-03,12:25:02.000,62,11085183,13925,0,1741004701,12990.47563098999,83.80915043999994,53398.4614944 2025-03-03,12:25:03.000,62,11085151,13325,0,1741004702,12990.4823673,83.77390479000314,53398.426558800005 2025-03-03,12:25:04.000,62,11085229,13405,0,1741004703,12990.509312539994,83.73161000999971,53398.426558800005 2025-03-03,12:25:05.000,62,11085194,13525,0,1741004704,12990.569939329995,83.6822661000042,53398.426558800005 2025-03-03,12:25:06.000,62,11085199,13765,0,1741004705,12990.590148259995,83.63292219000141,53398.44053304 2025-03-03,12:25:07.000,62,11085170,13525,0,1741004706,12990.61709349999,83.55538176000118,53398.44053304 2025-03-03,12:25:08.000,62,11085193,13165,0,1741004707,12990.65751135999,83.54833263000182,53398.46848152001 2025-03-03,12:25:09.000,62,11085184,13005,0,1741004708,12990.66424767,83.51308697999775,53398.44053304 2025-03-03,12:25:10.000,62,11085195,13605,0,1741004709,12990.71813814999,83.51308697999775,53398.45450728 2025-03-03,12:25:11.000,62,11085204,13285,0,1741004710,12990.73834707999,83.46374307000224,53398.45450728 2025-03-03,12:25:12.000,62,11085194,13925,0,1741004711,12990.731610769995,83.45669394000288,53398.44752016001 2025-03-03,12:25:13.000,62,11085197,13565,0,1741004712,12990.711401839995,83.42849741999817,53398.41957168001 2025-03-03,12:25:14.000,62,11085166,13925,0,1741004713,12990.73834707999,83.41439915999945,53398.46848152001 2025-03-03,12:25:15.000,62,11085182,13405,0,1741004714,12990.70466553,83.4214482899988,53398.41957168001 2025-03-03,12:25:16.000,62,11085212,13765,0,1741004715,12990.670983979995,83.47784133000096,53398.45450728 2025-03-03,12:25:17.000,62,11085167,13445,0,1741004716,12990.650775049995,83.4707922000016,53398.40559744 2025-03-03,12:25:18.000,62,11085152,13645,0,1741004717,12990.610357189995,83.51308697999775,53398.44053304 2025-03-03,12:25:19.000,62,11085230,13925,0,1741004718,12990.61709349999,83.51308697999775,53398.475468640005 2025-03-03,12:25:20.000,62,11085237,13485,0,1741004719,12990.549730399995,83.54833263000182,53398.45450728 2025-03-03,12:25:21.000,62,11085196,13325,0,1741004720,12990.569939329995,83.58357827999862,53398.49643000001 2025-03-03,12:25:22.000,62,11085189,13445,0,1741004721,12990.52278516,83.59062740999798,53398.48245576 2025-03-03,12:25:23.000,62,11085177,13445,0,1741004722,12990.47563098999,83.64702045000013,53398.44053304 2025-03-03,12:25:24.000,62,11085164,13365,0,1741004723,12990.45542205999,83.64702045000013,53398.41957168001 2025-03-03,12:25:25.000,62,11085179,13445,0,1741004724,12990.441949439999,83.61882393000269,53398.46848152001 2025-03-03,12:25:26.000,62,11085224,13405,0,1741004725,12990.448685749994,83.61177480000333,53398.4614944 2025-03-03,12:25:27.000,62,11085217,13725,0,1741004726,12990.428476819994,83.5694800199999,53398.45450728 2025-03-03,12:25:28.000,62,11085208,13485,0,1741004727,12990.401531579999,83.5694800199999,53398.48245576 2025-03-03,12:25:29.000,62,11085164,13765,0,1741004728,12990.408267889994,83.55538176000118,53398.50341712 2025-03-03,12:25:30.000,62,11085177,13525,0,1741004729,12990.448685749994,83.49898871999903,53398.4614944 2025-03-03,12:25:31.000,62,11085204,13965,0,1741004730,12990.43521312999,83.50603784999839,53398.4614944 2025-03-03,12:25:32.000,62,11085171,13845,0,1741004731,12990.45542205999,83.45669394000288,53398.51739136001 2025-03-03,12:25:33.000,62,11085218,13165,0,1741004732,12990.428476819994,83.4214482899988,53398.46848152001 2025-03-03,12:25:34.000,62,11085160,13525,0,1741004733,12990.448685749994,83.39325177000137,53398.48245576 2025-03-03,12:25:35.000,62,11085194,13565,0,1741004734,12990.50257623,83.32980959999986,53398.43354592 2025-03-03,12:25:36.000,62,11085152,13445,0,1741004735,12990.509312539994,83.28046569000435,53398.48245576 2025-03-03,12:25:37.000,62,11085157,13845,0,1741004736,12990.54299409,83.20997439000348,53398.44053304 2025-03-03,12:25:38.000,62,11085134,13605,0,1741004737,12990.55646670999,83.16063048000069,53398.49643000001 2025-03-03,12:25:39.000,62,11085193,13685,0,1741004738,12990.529521469995,83.13948309000261,53398.48245576 2025-03-03,12:25:40.000,62,11085226,13405,0,1741004739,12990.4823673,83.08309005000046,53398.44752016001 2025-03-03,12:25:41.000,62,11085165,13525,0,1741004740,12990.53625777999,83.03374613999767,53398.4614944 2025-03-03,12:25:42.000,62,11085176,13605,0,1741004741,12990.549730399995,83.03374613999767,53398.43354592 2025-03-03,12:25:43.000,62,11085169,13445,0,1741004742,12990.569939329995,83.01964787999896,53398.45450728 2025-03-03,12:25:44.000,62,11085217,13445,0,1741004743,12990.55646670999,83.00554962000024,53398.50341712 2025-03-03,12:25:45.000,62,11085197,13285,0,1741004744,12990.54299409,82.99145136000152,53398.50341712 2025-03-03,12:25:46.000,62,11085212,13605,0,1741004745,12990.58341195,83.02669700999832,53398.50341712 2025-03-03,12:25:47.000,62,11085175,13765,0,1741004746,12990.529521469995,83.01964787999896,53398.4614944 2025-03-03,12:25:48.000,62,11085143,13205,0,1741004747,12990.590148259995,83.03374613999767,53398.45450728 2025-03-03,12:25:49.000,62,11085178,13525,0,1741004748,12990.58341195,83.01964787999896,53398.49643000001 2025-03-03,12:25:50.000,62,11085163,13445,0,1741004749,12990.58341195,83.04784440000367,53398.51040424 2025-03-03,12:25:51.000,62,11085235,13285,0,1741004750,12990.60362088,83.06194266000239,53398.51040424 2025-03-03,12:25:52.000,62,11085177,13045,0,1741004751,12990.59688456999,83.09718830999918,53398.48944288001 2025-03-03,12:25:53.000,62,11085189,13565,0,1741004752,12990.59688456999,83.10423743999854,53398.524378480004 2025-03-03,12:25:54.000,62,11085236,13525,0,1741004753,12990.60362088,83.13948309000261,53398.49643000001 2025-03-03,12:25:55.000,62,11085132,13405,0,1741004754,12990.62382981,83.15358135000133,53398.46848152001 2025-03-03,12:25:56.000,62,11085154,13445,0,1741004755,12990.59688456999,83.15358135000133,53398.475468640005 2025-03-03,12:25:57.000,62,11085186,13365,0,1741004756,12990.62382981,83.17472873999941,53398.51040424 2025-03-03,12:25:58.000,62,11085188,13365,0,1741004757,12990.59688456999,83.20292526000412,53398.524378480004 2025-03-03,12:25:59.000,62,11085180,13245,0,1741004758,12990.61709349999,83.20997439000348,53398.524378480004 2025-03-03,12:26:00.000,62,11085165,13645,0,1741004759,12990.610357189995,83.21702352000284,53398.56630120001 2025-03-03,12:26:01.000,62,11085147,13765,0,1741004760,12990.60362088,83.20292526000412,53398.58726256001 2025-03-03,12:26:02.000,62,11085175,13605,0,1741004761,12990.57667563999,83.21702352000284,53398.56630120001 2025-03-03,12:26:03.000,62,11085146,13405,0,1741004762,12990.61709349999,83.26636742999835,53398.545339840006 2025-03-03,12:26:04.000,62,11085151,13485,0,1741004763,12990.610357189995,83.24522004000028,53398.5313656 2025-03-03,12:26:05.000,62,11085187,13245,0,1741004764,12990.64403874,83.21702352000284,53398.61521104001 2025-03-03,12:26:06.000,62,11085231,13565,0,1741004765,12990.62382981,83.21702352000284,53398.545339840006 2025-03-03,12:26:07.000,62,11085177,13525,0,1741004766,12990.610357189995,83.17472873999941,53398.58027544 2025-03-03,12:26:08.000,62,11085221,13445,0,1741004767,12990.670983979995,83.17472873999941,53398.61521104001 2025-03-03,12:26:09.000,62,11085158,13285,0,1741004768,12990.65751135999,83.13948309000261,53398.55232696 2025-03-03,12:26:10.000,62,11085179,13405,0,1741004769,12990.650775049995,83.1253848300039,53398.58027544 2025-03-03,12:26:11.000,62,11085162,13245,0,1741004770,12990.670983979995,83.13948309000261,53398.56630120001 2025-03-03,12:26:12.000,62,11085166,13085,0,1741004771,12990.69792921999,83.10423743999854,53398.55931408 2025-03-03,12:26:13.000,62,11085168,13285,0,1741004772,12990.6844566,83.09718830999918,53398.55232696 2025-03-03,12:26:14.000,62,11085167,12965,0,1741004773,12990.72487446,83.11833570000454,53398.58726256001 2025-03-03,12:26:15.000,62,11085179,13725,0,1741004774,12990.731610769995,83.09013917999982,53398.594249680005 2025-03-03,12:26:16.000,62,11085139,13885,0,1741004775,12990.73834707999,83.05489353000303,53398.55931408 2025-03-03,12:26:17.000,62,11085164,13325,0,1741004776,12990.772028629995,83.04784440000367,53398.55931408 2025-03-03,12:26:18.000,62,11085194,13445,0,1741004777,12990.77876493999,83.04079527000431,53398.57328832 2025-03-03,12:26:19.000,62,11085154,13845,0,1741004778,12990.74508339,83.0125987499996,53398.56630120001 2025-03-03,12:26:20.000,62,11085189,13205,0,1741004779,12990.792237559996,83.03374613999767,53398.58726256001 2025-03-03,12:26:21.000,62,11085218,13525,0,1741004780,12990.79897386999,82.98440223000216,53398.594249680005 2025-03-03,12:26:22.000,62,11085142,13325,0,1741004781,12990.81918279999,83.01964787999896,53398.62219816 2025-03-03,12:26:23.000,62,11085183,13445,0,1741004782,12990.81918279999,82.99145136000152,53398.671108 2025-03-03,12:26:24.000,62,11085182,13605,0,1741004783,12990.80571018,82.99850049000088,53398.65713376001 2025-03-03,12:26:25.000,62,11085160,13445,0,1741004784,12990.83939172999,82.99850049000088,53398.68508224001 2025-03-03,12:26:26.000,62,11085179,13325,0,1741004785,12990.832655419996,83.03374613999767,53398.63617240001 2025-03-03,12:26:27.000,62,11085178,13405,0,1741004786,12990.792237559996,83.03374613999767,53398.671108 2025-03-03,12:26:28.000,62,11085178,13565,0,1741004787,12990.77876493999,83.04784440000367,53398.66412088001 2025-03-03,12:26:29.000,62,11085192,13285,0,1741004788,12990.812446489996,83.0760409200011,53398.63617240001 2025-03-03,12:26:30.000,62,11085184,13525,0,1741004789,12990.74508339,83.1253848300039,53398.66412088001 2025-03-03,12:26:31.000,62,11085198,13605,0,1741004790,12990.77876493999,83.10423743999854,53398.62918528 2025-03-03,12:26:32.000,62,11085216,13525,0,1741004791,12990.76529232,83.15358135000133,53398.65014664 2025-03-03,12:26:33.000,62,11085160,13525,0,1741004792,12990.78550125,83.15358135000133,53398.63617240001 2025-03-03,12:26:34.000,62,11085188,13645,0,1741004793,12990.76529232,83.16063048000069,53398.65713376001 2025-03-03,12:26:35.000,62,11085176,13565,0,1741004794,12990.82591911,83.2240726500022,53398.643159520005 2025-03-03,12:26:36.000,62,11085187,13565,0,1741004795,12990.83939172999,83.2240726500022,53398.60822392 2025-03-03,12:26:37.000,62,11085158,13405,0,1741004796,12990.86633697,83.28751482000371,53398.671108 2025-03-03,12:26:38.000,62,11085216,14085,0,1741004797,12990.873073279996,83.27341655999771,53398.692069360004 2025-03-03,12:26:39.000,62,11085188,13605,0,1741004798,12990.913491139996,83.27341655999771,53398.761940560005 2025-03-03,12:26:40.000,62,11085184,13525,0,1741004799,12990.913491139996,83.30866221000178,53398.761940560005 2025-03-03,12:26:41.000,62,11085130,13405,0,1741004800,12991.001063169992,83.28046569000435,53398.75495344001 2025-03-03,12:26:42.000,62,11085183,13365,0,1741004801,12990.994326859996,83.30161308000243,53398.713030720006 2025-03-03,12:26:43.000,62,11085180,13565,0,1741004802,12991.028008410001,83.28751482000371,53398.78290192001 2025-03-03,12:26:44.000,62,11085180,13725,0,1741004803,12991.048217340001,83.25226916999964,53398.713030720006 2025-03-03,12:26:45.000,62,11085185,13565,0,1741004804,12991.061689959992,83.24522004000028,53398.70604360001 2025-03-03,12:26:46.000,62,11085162,13165,0,1741004805,12991.075162579997,83.23817091000092,53398.7759148 2025-03-03,12:26:47.000,62,11085217,13645,0,1741004806,12991.081898889992,83.2240726500022,53398.761940560005 2025-03-03,12:26:48.000,62,11085171,13525,0,1741004807,12991.115580439997,83.17472873999941,53398.79687616 2025-03-03,12:26:49.000,62,11085228,13525,0,1741004808,12991.155998299997,83.14653222000197,53398.79687616 2025-03-03,12:26:50.000,62,11085192,13605,0,1741004809,12991.129053060002,83.1112865699979,53398.83181176001 2025-03-03,12:26:51.000,62,11085152,13765,0,1741004810,12991.155998299997,83.08309005000046,53398.810850400005 2025-03-03,12:26:52.000,62,11085185,13525,0,1741004811,12991.162734609992,83.09013917999982,53398.859760240004 2025-03-03,12:26:53.000,62,11085185,13445,0,1741004812,12991.135789369997,83.04079527000431,53398.7759148 2025-03-03,12:26:54.000,62,11085204,13485,0,1741004813,12991.149261990002,83.03374613999767,53398.810850400005 2025-03-03,12:26:55.000,62,11085185,13565,0,1741004814,12991.122316749992,83.0125987499996,53398.83879888 2025-03-03,12:26:56.000,62,11085192,13685,0,1741004815,12991.108844130002,83.04079527000431,53398.79687616 2025-03-03,12:26:57.000,62,11085193,13525,0,1741004816,12991.108844130002,83.01964787999896,53398.88770872 2025-03-03,12:26:58.000,62,11085193,13485,0,1741004817,12991.081898889992,82.99145136000152,53398.86674736 2025-03-03,12:26:59.000,62,11085166,13565,0,1741004818,12991.034744719997,83.00554962000024,53398.87373448001 2025-03-03,12:27:00.000,62,11085169,13765,0,1741004819,12991.041481029992,82.99850049000088,53398.87373448001 2025-03-03,12:27:01.000,62,11085157,13085,0,1741004820,12991.054953649997,83.0125987499996,53398.859760240004 2025-03-03,12:27:02.000,62,11085188,13765,0,1741004821,12991.014535789996,82.98440223000216,53398.85277312001 2025-03-03,12:27:03.000,62,11085151,13805,0,1741004822,12991.028008410001,82.99145136000152,53398.88770872 2025-03-03,12:27:04.000,62,11085180,13645,0,1741004823,12990.967381620001,83.0125987499996,53398.87373448001 2025-03-03,12:27:05.000,62,11085171,13405,0,1741004824,12991.028008410001,82.99145136000152,53398.90867008 2025-03-03,12:27:06.000,62,11085198,13725,0,1741004825,12991.001063169992,83.02669700999832,53398.90168296001 2025-03-03,12:27:07.000,62,11085211,13685,0,1741004826,12991.028008410001,83.03374613999767,53398.93661856 2025-03-03,12:27:08.000,62,11085181,13405,0,1741004827,12991.014535789996,83.0125987499996,53398.9855284 2025-03-03,12:27:09.000,62,11085181,13445,0,1741004828,12991.034744719997,83.06899179000175,53398.93661856 2025-03-03,12:27:10.000,62,11085218,13805,0,1741004829,12991.041481029992,83.06899179000175,53398.929631440005 2025-03-03,12:27:11.000,62,11085202,13285,0,1741004830,12991.061689959992,83.05489353000303,53398.96456704 2025-03-03,12:27:12.000,62,11085206,13805,0,1741004831,12991.048217340001,83.06194266000239,53398.95059280001 2025-03-03,12:27:13.000,62,11085191,13525,0,1741004832,12991.034744719997,83.0760409200011,53398.929631440005 2025-03-03,12:27:14.000,62,11085178,13565,0,1741004833,12991.054953649997,83.06899179000175,53398.93661856 2025-03-03,12:27:15.000,62,11085161,13485,0,1741004834,12991.054953649997,83.06899179000175,53398.90867008 2025-03-03,12:27:16.000,62,11085197,13725,0,1741004835,12991.088635200002,83.09013917999982,53398.95059280001 2025-03-03,12:27:17.000,62,11085147,13685,0,1741004836,12991.061689959992,83.09718830999918,53398.97155416001 2025-03-03,12:27:18.000,62,11085167,13405,0,1741004837,12991.075162579997,83.0760409200011,53398.95757992 2025-03-03,12:27:19.000,62,11085165,13645,0,1741004838,12991.048217340001,83.0760409200011,53398.992515519996 2025-03-03,12:27:20.000,62,11085190,13525,0,1741004839,12991.048217340001,83.09013917999982,53398.93661856 2025-03-03,12:27:21.000,62,11085183,13485,0,1741004840,12991.068426270002,83.06194266000239,53398.95059280001 2025-03-03,12:27:22.000,62,11085206,13365,0,1741004841,12991.061689959992,83.06899179000175,53398.97155416001 2025-03-03,12:27:23.000,62,11085189,13605,0,1741004842,12991.068426270002,83.0760409200011,53398.978541280005 2025-03-03,12:27:24.000,62,11085248,13645,0,1741004843,12991.081898889992,83.06194266000239,53399.027451120004 2025-03-03,12:27:25.000,62,11085208,13405,0,1741004844,12991.081898889992,83.01964787999896,53399.00648976 2025-03-03,12:27:26.000,62,11085173,13605,0,1741004845,12991.054953649997,83.04079527000431,53399.03443824 2025-03-03,12:27:27.000,62,11085253,13565,0,1741004846,12991.088635200002,82.99145136000152,53398.96456704 2025-03-03,12:27:28.000,62,11085177,13925,0,1741004847,12991.054953649997,82.99145136000152,53399.01347688 2025-03-03,12:27:29.000,62,11085214,13605,0,1741004848,12991.041481029992,83.00554962000024,53399.01347688 2025-03-03,12:27:30.000,62,11085223,13445,0,1741004849,12991.061689959992,82.9773531000028,53399.00648976 2025-03-03,12:27:31.000,62,11085180,13685,0,1741004850,12991.034744719997,82.93505831999937,53399.02046400001 2025-03-03,12:27:32.000,62,11085205,13565,0,1741004851,12991.068426270002,82.92800919000001,53399.027451120004 2025-03-03,12:27:33.000,62,11085147,13565,0,1741004852,12991.075162579997,82.93505831999937,53398.992515519996 2025-03-03,12:27:34.000,62,11085154,13445,0,1741004853,12991.135789369997,82.93505831999937,53399.03443824 2025-03-03,12:27:35.000,62,11085157,13205,0,1741004854,12991.135789369997,82.92800919000001,53399.00648976 2025-03-03,12:27:36.000,62,11085148,13405,0,1741004855,12991.155998299997,82.90686180000193,53399.02046400001 2025-03-03,12:27:37.000,62,11085189,13685,0,1741004856,12991.169470920002,82.88571441000386,53399.02046400001 2025-03-03,12:27:38.000,62,11085186,13325,0,1741004857,12991.182943539992,82.92800919000001,53399.03443824 2025-03-03,12:27:39.000,62,11085227,13605,0,1741004858,12991.196416159997,82.90686180000193,53398.99950264001 2025-03-03,12:27:40.000,62,11085224,13125,0,1741004859,12991.230097710002,82.92096006000065,53399.00648976 2025-03-03,12:27:41.000,62,11085160,13405,0,1741004860,12991.250306640002,82.89981267000258,53399.06238672 2025-03-03,12:27:42.000,62,11085183,13245,0,1741004861,12991.297460809998,82.93505831999937,53398.99950264001 2025-03-03,12:27:43.000,62,11085205,13565,0,1741004862,12991.310933430002,82.96325484000408,53399.06238672 2025-03-03,12:27:44.000,62,11085259,13725,0,1741004863,12991.297460809998,82.90686180000193,53399.04142536001 2025-03-03,12:27:45.000,62,11085230,13245,0,1741004864,12991.364823909993,82.92800919000001,53399.06937384001 2025-03-03,12:27:46.000,62,11085188,13405,0,1741004865,12991.331142360003,82.93505831999937,53399.06937384001 2025-03-03,12:27:47.000,62,11085211,13525,0,1741004866,12991.391769149988,82.8645670199985,53399.03443824 2025-03-03,12:27:48.000,62,11085184,13365,0,1741004867,12991.411978079988,82.8786652800045,53399.0553996 2025-03-03,12:27:49.000,62,11085160,13605,0,1741004868,12991.405241769993,82.83637050000107,53399.03443824 2025-03-03,12:27:50.000,62,11085247,13365,0,1741004869,12991.465868559993,82.80112485000427,53399.07636096 2025-03-03,12:27:51.000,62,11085172,13445,0,1741004870,12991.459132249998,82.79407572000491,53399.06238672 2025-03-03,12:27:52.000,62,11085181,13245,0,1741004871,12991.492813799989,82.77997745999892,53399.09033520001 2025-03-03,12:27:53.000,62,11085260,13445,0,1741004872,12991.486077489993,82.75178094000148,53399.08334808 2025-03-03,12:27:54.000,62,11085185,13845,0,1741004873,12991.486077489993,82.70948615999805,53399.11129656 2025-03-03,12:27:55.000,62,11085213,13405,0,1741004874,12991.486077489993,82.68833876999997,53399.160206399996 2025-03-03,12:27:56.000,62,11085245,13405,0,1741004875,12991.492813799989,82.66014225000254,53399.1252708 2025-03-03,12:27:57.000,62,11085189,13565,0,1741004876,12991.526495349994,82.63899486000446,53399.13924504001 2025-03-03,12:27:58.000,62,11085228,13725,0,1741004877,12991.499550109998,82.60374921000039,53399.11129656 2025-03-03,12:27:59.000,62,11085214,13685,0,1741004878,12991.479341179998,82.62489659999846,53399.11828368001 2025-03-03,12:28:00.000,62,11085149,13085,0,1741004879,12991.499550109998,82.59670008000103,53399.18116776 2025-03-03,12:28:01.000,62,11085200,13765,0,1741004880,12991.506286419994,82.54030703999888,53399.146232160005 2025-03-03,12:28:02.000,62,11085167,13525,0,1741004881,12991.499550109998,82.56145443000423,53399.15321928 2025-03-03,12:28:03.000,62,11085216,13645,0,1741004882,12991.499550109998,82.52620878000016,53399.195142000004 2025-03-03,12:28:04.000,62,11085231,13445,0,1741004883,12991.486077489993,82.52620878000016,53399.15321928 2025-03-03,12:28:05.000,62,11085176,13365,0,1741004884,12991.526495349994,82.51211052000144,53399.22309048 2025-03-03,12:28:06.000,62,11085192,13525,0,1741004885,12991.492813799989,82.52620878000016,53399.22309048 2025-03-03,12:28:07.000,62,11085195,13445,0,1741004886,12991.499550109998,82.54735616999824,53399.216103360006 2025-03-03,12:28:08.000,62,11085233,13605,0,1741004887,12991.452395939988,82.52620878000016,53399.2300776 2025-03-03,12:28:09.000,62,11085163,13845,0,1741004888,12991.438923319998,82.56145443000423,53399.20212912 2025-03-03,12:28:10.000,62,11085172,13405,0,1741004889,12991.459132249998,82.56145443000423,53399.216103360006 2025-03-03,12:28:11.000,62,11085198,13805,0,1741004890,12991.445659629993,82.54735616999824,53399.216103360006 2025-03-03,12:28:12.000,62,11085195,13525,0,1741004891,12991.459132249998,82.54030703999888,53399.195142000004 2025-03-03,12:28:13.000,62,11085149,13485,0,1741004892,12991.459132249998,82.52620878000016,53399.18116776 2025-03-03,12:28:14.000,62,11085211,13405,0,1741004893,12991.432187009988,82.49096313000337,53399.18116776 2025-03-03,12:28:15.000,62,11085187,13525,0,1741004894,12991.452395939988,82.49801226000272,53399.216103360006 2025-03-03,12:28:16.000,62,11085180,13485,0,1741004895,12991.418714389998,82.50506139000208,53399.18116776 2025-03-03,12:28:17.000,62,11085159,13485,0,1741004896,12991.411978079988,82.47686487000465,53399.20911624001 2025-03-03,12:28:18.000,62,11085197,13205,0,1741004897,12991.418714389998,82.46276660999865,53399.18116776 2025-03-03,12:28:19.000,62,11085162,13325,0,1741004898,12991.405241769993,82.4557174799993,53399.160206399996 2025-03-03,12:28:20.000,62,11085157,13405,0,1741004899,12991.405241769993,82.41342270000314,53399.13924504001 2025-03-03,12:28:21.000,62,11085199,13765,0,1741004900,12991.378296529998,82.37817704999907,53399.195142000004 2025-03-03,12:28:22.000,62,11085162,13485,0,1741004901,12991.378296529998,82.34293140000227,53399.22309048 2025-03-03,12:28:23.000,62,11085210,13405,0,1741004902,12991.418714389998,82.3076857499982,53399.23706472001 2025-03-03,12:28:24.000,62,11085147,13325,0,1741004903,12991.385032839993,82.29358748999948,53399.17418064 2025-03-03,12:28:25.000,62,11085183,13485,0,1741004904,12991.411978079988,82.25834184000269,53399.17418064 2025-03-03,12:28:26.000,62,11085154,13685,0,1741004905,12991.378296529998,82.25834184000269,53399.18116776 2025-03-03,12:28:27.000,62,11085224,13525,0,1741004906,12991.398505459998,82.24424358000397,53399.13225792 2025-03-03,12:28:28.000,62,11085222,13405,0,1741004907,12991.351351290003,82.20194880000054,53399.10430944 2025-03-03,12:28:29.000,62,11085222,13565,0,1741004908,12991.351351290003,82.2089979299999,53399.10430944 2025-03-03,12:28:30.000,62,11085168,13605,0,1741004909,12991.344614979993,82.18785054000182,53399.13924504001 2025-03-03,12:28:31.000,62,11085209,13485,0,1741004910,12991.270515570002,82.15965402000438,53399.16719352001 2025-03-03,12:28:32.000,62,11085132,13925,0,1741004911,12991.304197119993,82.18080141000246,53399.160206399996 2025-03-03,12:28:33.000,62,11085152,13325,0,1741004912,12991.324406049993,82.18785054000182,53399.13225792 2025-03-03,12:28:34.000,62,11085202,13685,0,1741004913,12991.310933430002,82.18080141000246,53399.11828368001 2025-03-03,12:28:35.000,62,11085163,13805,0,1741004914,12991.283988189993,82.18080141000246,53399.1252708 2025-03-03,12:28:36.000,62,11085198,13645,0,1741004915,12991.250306640002,82.2089979299999,53399.10430944 2025-03-03,12:28:37.000,62,11085171,13765,0,1741004916,12991.230097710002,82.21604705999925,53399.1252708 2025-03-03,12:28:38.000,62,11085203,13285,0,1741004917,12991.236834019997,82.22309618999861,53399.11129656 2025-03-03,12:28:39.000,62,11085196,13445,0,1741004918,12991.223361399992,82.18080141000246,53399.07636096 2025-03-03,12:28:40.000,62,11085195,13725,0,1741004919,12991.189679850002,82.25129271000333,53399.07636096 2025-03-03,12:28:41.000,62,11085189,13605,0,1741004920,12991.169470920002,82.25129271000333,53399.0553996 2025-03-03,12:28:42.000,62,11085201,13685,0,1741004921,12991.176207229997,82.24424358000397,53399.06937384001 2025-03-03,12:28:43.000,62,11085233,13965,0,1741004922,12991.176207229997,82.21604705999925,53399.097322320005 2025-03-03,12:28:44.000,62,11085211,13445,0,1741004923,12991.135789369997,82.24424358000397,53399.08334808 2025-03-03,12:28:45.000,62,11085221,13605,0,1741004924,12991.135789369997,82.2089979299999,53399.10430944 2025-03-03,12:28:46.000,62,11085163,13765,0,1741004925,12991.088635200002,82.18785054000182,53399.0553996 2025-03-03,12:28:47.000,62,11085225,13685,0,1741004926,12991.075162579997,82.16670315000374,53399.097322320005 2025-03-03,12:28:48.000,62,11085215,13605,0,1741004927,12991.028008410001,82.14555575999839,53399.08334808 2025-03-03,12:28:49.000,62,11085225,13245,0,1741004928,12991.007799480001,82.13145749999967,53399.0553996 2025-03-03,12:28:50.000,62,11085189,13445,0,1741004929,12991.014535789996,82.09621185000287,53399.06937384001 2025-03-03,12:28:51.000,62,11085189,13365,0,1741004930,12991.028008410001,82.08211359000416,53399.08334808 2025-03-03,12:28:52.000,62,11085203,13525,0,1741004931,12991.001063169992,82.06801532999816,53399.06238672 2025-03-03,12:28:53.000,62,11085200,13325,0,1741004932,12990.974117929996,82.03276968000137,53399.097322320005 2025-03-03,12:28:54.000,62,11085199,13365,0,1741004933,12990.994326859996,82.01162229000329,53399.06238672 2025-03-03,12:28:55.000,62,11085183,13605,0,1741004934,12990.967381620001,81.99752403000457,53399.04142536001 2025-03-03,12:28:56.000,62,11085217,13325,0,1741004935,12990.926963760001,81.99752403000457,53398.99950264001 2025-03-03,12:28:57.000,62,11085150,13805,0,1741004936,12990.960645309991,81.94818012000178,53399.0553996 2025-03-03,12:28:58.000,62,11085193,13525,0,1741004937,12990.987590550001,81.95522925000114,53399.08334808 2025-03-03,12:28:59.000,62,11085176,13565,0,1741004938,12990.974117929996,81.9270327300037,53399.04142536001 2025-03-03,12:29:00.000,62,11085192,13605,0,1741004939,12991.034744719997,81.9622783800005,53399.048412480006 2025-03-03,12:29:01.000,62,11085191,13845,0,1741004940,12990.974117929996,81.94818012000178,53399.02046400001 2025-03-03,12:29:02.000,62,11085207,13405,0,1741004941,12990.987590550001,81.93408186000306,53399.03443824 2025-03-03,12:29:03.000,62,11085181,13325,0,1741004942,12991.001063169992,81.91293446999771,53399.027451120004 2025-03-03,12:29:04.000,62,11085211,13365,0,1741004943,12991.007799480001,81.94818012000178,53399.06238672 2025-03-03,12:29:05.000,62,11085191,13325,0,1741004944,12991.007799480001,81.91998360000434,53399.03443824 2025-03-03,12:29:06.000,62,11085163,13245,0,1741004945,12991.007799480001,81.96932750999986,53399.00648976 2025-03-03,12:29:07.000,62,11085234,13885,0,1741004946,12991.021272099992,81.97637663999922,53398.99950264001 2025-03-03,12:29:08.000,62,11085185,13485,0,1741004947,12991.014535789996,81.98342576999858,53398.978541280005 2025-03-03,12:29:09.000,62,11085164,13485,0,1741004948,12991.028008410001,81.99752403000457,53398.96456704 2025-03-03,12:29:10.000,62,11085172,13485,0,1741004949,12991.048217340001,81.98342576999858,53398.978541280005 2025-03-03,12:29:11.000,62,11085199,13485,0,1741004950,12991.048217340001,81.99752403000457,53398.9855284 2025-03-03,12:29:12.000,62,11085165,13325,0,1741004951,12991.054953649997,82.00457316000393,53398.94360568 2025-03-03,12:29:13.000,62,11085168,13605,0,1741004952,12991.048217340001,81.99752403000457,53398.96456704 2025-03-03,12:29:14.000,62,11085207,13645,0,1741004953,12991.075162579997,81.99047489999793,53398.929631440005 2025-03-03,12:29:15.000,62,11085199,13565,0,1741004954,12991.041481029992,82.01867142000265,53398.96456704 2025-03-03,12:29:16.000,62,11085219,13405,0,1741004955,12991.054953649997,81.99047489999793,53398.978541280005 2025-03-03,12:29:17.000,62,11085156,13565,0,1741004956,12991.034744719997,81.99047489999793,53398.992515519996 2025-03-03,12:29:18.000,62,11085215,13525,0,1741004957,12991.041481029992,81.99752403000457,53398.9855284 2025-03-03,12:29:19.000,62,11085207,13685,0,1741004958,12991.034744719997,81.9622783800005,53399.02046400001 2025-03-03,12:29:20.000,62,11085161,13445,0,1741004959,12991.001063169992,81.93408186000306,53398.95757992 2025-03-03,12:29:21.000,62,11085243,13845,0,1741004960,12990.994326859996,81.89178707999963,53398.992515519996 2025-03-03,12:29:22.000,62,11085141,13325,0,1741004961,12990.974117929996,81.8635905600022,53398.89469584 2025-03-03,12:29:23.000,62,11085187,13645,0,1741004962,12991.007799480001,81.84244317000412,53398.95757992 2025-03-03,12:29:24.000,62,11085183,13365,0,1741004963,12990.960645309991,81.82129577999876,53398.94360568 2025-03-03,12:29:25.000,62,11085179,13405,0,1741004964,12990.974117929996,81.84244317000412,53398.96456704 2025-03-03,12:29:26.000,62,11085198,13285,0,1741004965,12990.926963760001,81.77195187000325,53398.93661856 2025-03-03,12:29:27.000,62,11085163,14085,0,1741004966,12990.960645309991,81.76490274000389,53398.9855284 2025-03-03,12:29:28.000,62,11085165,13405,0,1741004967,12990.953908999996,81.75785361000453,53398.9156572 2025-03-03,12:29:29.000,62,11085187,13645,0,1741004968,12990.926963760001,81.70850970000174,53398.96456704 2025-03-03,12:29:30.000,62,11085171,13685,0,1741004969,12990.926963760001,81.70850970000174,53398.978541280005 2025-03-03,12:29:31.000,62,11085167,13445,0,1741004970,12990.933700069996,81.65916578999895,53398.992515519996 2025-03-03,12:29:32.000,62,11085152,13165,0,1741004971,12990.913491139996,81.65916578999895,53398.9855284 2025-03-03,12:29:33.000,62,11085202,13325,0,1741004972,12990.8865459,81.64506753000023,53398.929631440005 2025-03-03,12:29:34.000,62,11085159,13445,0,1741004973,12990.879809589991,81.62392014000216,53398.880721600006 2025-03-03,12:29:35.000,62,11085174,13405,0,1741004974,12990.873073279996,81.63801840000087,53398.90867008 2025-03-03,12:29:36.000,62,11085162,13445,0,1741004975,12990.873073279996,81.59572362000472,53398.880721600006 2025-03-03,12:29:37.000,62,11085229,13525,0,1741004976,12990.859600659991,81.59572362000472,53398.89469584 2025-03-03,12:29:38.000,62,11085181,13605,0,1741004977,12990.852864349996,81.58162535999872,53398.90168296001 2025-03-03,12:29:39.000,62,11085179,13765,0,1741004978,12990.852864349996,81.63801840000087,53398.86674736 2025-03-03,12:29:40.000,62,11085156,13485,0,1741004979,12990.83939172999,81.6168710100028,53398.880721600006 2025-03-03,12:29:41.000,62,11085202,13645,0,1741004980,12990.80571018,81.63801840000087,53398.90168296001 2025-03-03,12:29:42.000,62,11085185,13725,0,1741004981,12990.78550125,81.62392014000216,53398.97155416001 2025-03-03,12:29:43.000,62,11085176,13845,0,1741004982,12990.75855600999,81.65916578999895,53398.90867008 2025-03-03,12:29:44.000,62,11085219,14045,0,1741004983,12990.691192909995,81.64506753000023,53398.929631440005 2025-03-03,12:29:45.000,62,11085134,13525,0,1741004984,12990.69792921999,81.67326404999767,53398.9156572 2025-03-03,12:29:46.000,62,11085150,13485,0,1741004985,12990.650775049995,81.6803131800043,53398.88770872 2025-03-03,12:29:47.000,62,11085172,13405,0,1741004986,12990.63730242999,81.72260796000046,53398.859760240004 2025-03-03,12:29:48.000,62,11085164,13685,0,1741004987,12990.670983979995,81.68736231000366,53398.86674736 2025-03-03,12:29:49.000,62,11085196,13565,0,1741004988,12990.65751135999,81.6803131800043,53398.89469584 2025-03-03,12:29:50.000,62,11085149,13725,0,1741004989,12990.630566119995,81.68736231000366,53398.86674736 2025-03-03,12:29:51.000,62,11085220,13925,0,1741004990,12990.62382981,81.66621491999831,53398.90867008 2025-03-03,12:29:52.000,62,11085144,13765,0,1741004991,12990.59688456999,81.67326404999767,53398.9156572 2025-03-03,12:29:53.000,62,11085205,13285,0,1741004992,12990.59688456999,81.67326404999767,53398.89469584 2025-03-03,12:29:54.000,62,11085170,13725,0,1741004993,12990.58341195,81.62392014000216,53398.90168296001 2025-03-03,12:29:55.000,62,11085160,13285,0,1741004994,12990.56320302,81.6168710100028,53398.88770872 2025-03-03,12:29:56.000,62,11085154,13405,0,1741004995,12990.57667563999,81.60277275000408,53398.86674736 2025-03-03,12:29:57.000,62,11085175,13565,0,1741004996,12990.569939329995,81.59572362000472,53398.88770872 2025-03-03,12:29:58.000,62,11085198,13565,0,1741004997,12990.569939329995,81.57457622999937,53398.880721600006 2025-03-03,12:29:59.000,62,11085178,13685,0,1741004998,12990.58341195,81.55342884000129,53398.89469584 2025-03-03,12:30:00.000,62,11085147,13485,0,1741004999,12990.569939329995,81.53228145000321,53398.880721600006 2025-03-03,12:30:01.000,62,11085178,13525,0,1741005000,12990.58341195,81.51818319000449,53398.80386328001 2025-03-03,12:30:02.000,62,11085163,13565,0,1741005001,12990.549730399995,81.51818319000449,53398.859760240004 2025-03-03,12:30:03.000,62,11085188,13725,0,1741005002,12990.55646670999,81.51113405999786,53398.85277312001 2025-03-03,12:30:04.000,62,11085197,13605,0,1741005003,12990.55646670999,81.4688392800017,53398.824824639996 2025-03-03,12:30:05.000,62,11085191,13565,0,1741005004,12990.549730399995,81.46179015000234,53398.83879888 2025-03-03,12:30:06.000,62,11085195,13685,0,1741005005,12990.51604884999,81.44064276000427,53398.80386328001 2025-03-03,12:30:07.000,62,11085190,13485,0,1741005006,12990.52278516,81.4053971100002,53398.80386328001 2025-03-03,12:30:08.000,62,11085192,13685,0,1741005007,12990.4823673,81.38424972000212,53398.83181176001 2025-03-03,12:30:09.000,62,11085170,13245,0,1741005008,12990.51604884999,81.38424972000212,53398.83879888 2025-03-03,12:30:10.000,62,11085217,13605,0,1741005009,12990.448685749994,81.37720059000276,53398.9156572 2025-03-03,12:30:11.000,62,11085134,13525,0,1741005010,12990.448685749994,81.3701514600034,53398.810850400005 2025-03-03,12:30:12.000,62,11085198,13405,0,1741005011,12990.428476819994,81.34900406999805,53398.83879888 2025-03-03,12:30:13.000,62,11085174,13965,0,1741005012,12990.320695859999,81.34195493999869,53398.78988904 2025-03-03,12:30:14.000,62,11085195,13925,0,1741005013,12990.313959549989,81.32080755000061,53398.76892768 2025-03-03,12:30:15.000,62,11085155,13965,0,1741005014,12990.307223239994,81.34900406999805,53398.76892768 2025-03-03,12:30:16.000,62,11085147,13405,0,1741005015,12990.287014309994,81.38424972000212,53398.81783752 2025-03-03,12:30:17.000,62,11085145,13405,0,1741005016,12990.266805379993,81.36310233000404,53398.79687616 2025-03-03,12:30:18.000,62,11085170,13525,0,1741005017,12990.226387519993,81.3701514600034,53398.761940560005 2025-03-03,12:30:19.000,62,11085188,13605,0,1741005018,12990.199442279998,81.3701514600034,53398.81783752 2025-03-03,12:30:20.000,62,11085203,13445,0,1741005019,12990.172497039988,81.41949536999891,53398.7759148 2025-03-03,12:30:21.000,62,11085219,13565,0,1741005020,12990.159024419998,81.41949536999891,53398.810850400005 2025-03-03,12:30:22.000,62,11085165,13285,0,1741005021,12990.098397629998,81.41949536999891,53398.75495344001 2025-03-03,12:30:23.000,62,11085188,13325,0,1741005022,12990.084925009993,81.4053971100002,53398.7759148 2025-03-03,12:30:24.000,62,11085161,13965,0,1741005023,12990.098397629998,81.41244623999955,53398.761940560005 2025-03-03,12:30:25.000,62,11085169,13845,0,1741005024,12990.064716079993,81.4335936300049,53398.78290192001 2025-03-03,12:30:26.000,62,11085184,13405,0,1741005025,12990.118606559998,81.45474102000298,53398.80386328001 2025-03-03,12:30:27.000,62,11085216,13245,0,1741005026,12990.071452390002,81.4335936300049,53398.81783752 2025-03-03,12:30:28.000,62,11085189,13925,0,1741005027,12990.071452390002,81.4688392800017,53398.810850400005 2025-03-03,12:30:29.000,62,11085189,13725,0,1741005028,12990.098397629998,81.44064276000427,53398.76892768 2025-03-03,12:30:30.000,62,11085163,13605,0,1741005029,12990.118606559998,81.49703579999914,53398.7759148 2025-03-03,12:30:31.000,62,11085162,13445,0,1741005030,12990.125342869993,81.48293754000042,53398.80386328001 2025-03-03,12:30:32.000,62,11085204,13285,0,1741005031,12990.125342869993,81.46179015000234,53398.72700496 2025-03-03,12:30:33.000,62,11085186,13645,0,1741005032,12990.125342869993,81.5040849299985,53398.76892768 2025-03-03,12:30:34.000,62,11085184,13765,0,1741005033,12990.111870250003,81.48998666999978,53398.78290192001 2025-03-03,12:30:35.000,62,11085181,13245,0,1741005034,12990.172497039988,81.49703579999914,53398.80386328001 2025-03-03,12:30:36.000,62,11085208,13405,0,1741005035,12990.152288109988,81.47588841000106,53398.78290192001 2025-03-03,12:30:37.000,62,11085171,13405,0,1741005036,12990.145551799993,81.47588841000106,53398.810850400005 2025-03-03,12:30:38.000,62,11085207,13245,0,1741005037,12990.132079180003,81.4688392800017,53398.85277312001 2025-03-03,12:30:39.000,62,11085188,13765,0,1741005038,12990.145551799993,81.45474102000298,53398.81783752 2025-03-03,12:30:40.000,62,11085215,13605,0,1741005039,12990.159024419998,81.4688392800017,53398.83181176001 2025-03-03,12:30:41.000,62,11085224,13685,0,1741005040,12990.192705969988,81.41949536999891,53398.810850400005 2025-03-03,12:30:42.000,62,11085214,13645,0,1741005041,12990.159024419998,81.42654449999827,53398.845786 2025-03-03,12:30:43.000,62,11085194,13645,0,1741005042,12990.125342869993,81.47588841000106,53398.845786 2025-03-03,12:30:44.000,62,11085145,13565,0,1741005043,12990.111870250003,81.44064276000427,53398.86674736 2025-03-03,12:30:45.000,62,11085215,13565,0,1741005044,12990.078188699998,81.44064276000427,53398.81783752 2025-03-03,12:30:46.000,62,11085197,13605,0,1741005045,12990.105133939993,81.44769189000363,53398.86674736 2025-03-03,12:30:47.000,62,11085179,13325,0,1741005046,12990.037770839997,81.46179015000234,53398.87373448001 2025-03-03,12:30:48.000,62,11085207,13725,0,1741005047,12990.024298219992,81.45474102000298,53398.880721600006 2025-03-03,12:30:49.000,62,11085204,13405,0,1741005048,12990.051243460002,81.4688392800017,53398.859760240004 2025-03-03,12:30:50.000,62,11085155,13405,0,1741005049,12990.004089289992,81.48293754000042,53398.880721600006 2025-03-03,12:30:51.000,62,11085165,13565,0,1741005050,12989.950198810002,81.44064276000427,53398.845786 2025-03-03,12:30:52.000,62,11085175,13525,0,1741005051,12989.936726189997,81.5040849299985,53398.859760240004 2025-03-03,12:30:53.000,62,11085195,13685,0,1741005052,12989.889572020002,81.4688392800017,53398.880721600006 2025-03-03,12:30:54.000,62,11085178,13525,0,1741005053,12989.896308329997,81.48998666999978,53398.87373448001 2025-03-03,12:30:55.000,62,11085147,13685,0,1741005054,12989.869363090002,81.48998666999978,53398.87373448001 2025-03-03,12:30:56.000,62,11085168,13765,0,1741005055,12989.822208919992,81.53933058000257,53398.88770872 2025-03-03,12:30:57.000,62,11085163,13245,0,1741005056,12989.795263679996,81.52523232000385,53398.86674736 2025-03-03,12:30:58.000,62,11085191,13685,0,1741005057,12989.808736300001,81.51818319000449,53398.86674736 2025-03-03,12:30:59.000,62,11085137,13405,0,1741005058,12989.795263679996,81.5040849299985,53398.83181176001 2025-03-03,12:31:00.000,62,11085185,13765,0,1741005059,12989.768318440001,81.52523232000385,53398.90168296001 2025-03-03,12:31:01.000,62,11085156,13605,0,1741005060,12989.788527370001,81.52523232000385,53398.85277312001 2025-03-03,12:31:02.000,62,11085191,13405,0,1741005061,12989.761582129991,81.54637971000193,53398.880721600006 2025-03-03,12:31:03.000,62,11085219,13285,0,1741005062,12989.734636889996,81.54637971000193,53398.86674736 2025-03-03,12:31:04.000,62,11085155,13645,0,1741005063,12989.727900580001,81.52523232000385,53398.90867008 2025-03-03,12:31:05.000,62,11085176,13245,0,1741005064,12989.714427959996,81.53933058000257,53398.880721600006 2025-03-03,12:31:06.000,62,11085167,13685,0,1741005065,12989.761582129991,81.55342884000129,53398.90867008 2025-03-03,12:31:07.000,62,11085216,13445,0,1741005066,12989.754845819996,81.53228145000321,53398.90168296001 2025-03-03,12:31:08.000,62,11085164,13605,0,1741005067,12989.721164269991,81.5040849299985,53398.859760240004 2025-03-03,12:31:09.000,62,11085217,13365,0,1741005068,12989.707691650001,81.48998666999978,53398.86674736 2025-03-03,12:31:10.000,62,11085165,13245,0,1741005069,12989.727900580001,81.4688392800017,53398.87373448001 2025-03-03,12:31:11.000,62,11085184,13725,0,1741005070,12989.754845819996,81.48998666999978,53398.86674736 2025-03-03,12:31:12.000,62,11085149,13765,0,1741005071,12989.768318440001,81.4688392800017,53398.92264432001 2025-03-03,12:31:13.000,62,11085162,13605,0,1741005072,12989.754845819996,81.42654449999827,53398.92264432001 2025-03-03,12:31:14.000,62,11085189,13285,0,1741005073,12989.748109510001,81.49703579999914,53398.89469584 2025-03-03,12:31:15.000,62,11085189,13405,0,1741005074,12989.754845819996,81.47588841000106,53398.88770872 2025-03-03,12:31:16.000,62,11085159,13565,0,1741005075,12989.721164269991,81.46179015000234,53398.90867008 2025-03-03,12:31:17.000,62,11085180,13525,0,1741005076,12989.741373199991,81.45474102000298,53398.87373448001 2025-03-03,12:31:18.000,62,11085202,13485,0,1741005077,12989.741373199991,81.48998666999978,53398.90867008 2025-03-03,12:31:19.000,62,11085187,13405,0,1741005078,12989.748109510001,81.46179015000234,53398.87373448001 2025-03-03,12:31:20.000,62,11085206,13565,0,1741005079,12989.734636889996,81.45474102000298,53398.90867008 2025-03-03,12:31:21.000,62,11085205,13245,0,1741005080,12989.721164269991,81.45474102000298,53398.859760240004 2025-03-03,12:31:22.000,62,11085201,13485,0,1741005081,12989.707691650001,81.4688392800017,53398.9156572 2025-03-03,12:31:23.000,62,11085209,13605,0,1741005082,12989.68748272,81.45474102000298,53398.929631440005 2025-03-03,12:31:24.000,62,11085188,13445,0,1741005083,12989.700955339991,81.47588841000106,53398.90168296001 2025-03-03,12:31:25.000,62,11085212,13805,0,1741005084,12989.674010099996,81.4688392800017,53398.90867008 2025-03-03,12:31:26.000,62,11085226,13285,0,1741005085,12989.613383309996,81.4688392800017,53398.86674736 2025-03-03,12:31:27.000,62,11085200,13445,0,1741005086,12989.64706486,81.47588841000106,53398.93661856 2025-03-03,12:31:28.000,62,11085180,13925,0,1741005087,12989.653801169996,81.44064276000427,53398.88770872 2025-03-03,12:31:29.000,62,11085215,14245,0,1741005088,12989.64706486,81.42654449999827,53398.96456704 2025-03-03,12:31:30.000,62,11085178,13485,0,1741005089,12989.59991068999,81.41244623999955,53398.93661856 2025-03-03,12:31:31.000,62,11085182,13605,0,1741005090,12989.58643807,81.39129885000148,53398.93661856 2025-03-03,12:31:32.000,62,11085151,13565,0,1741005091,12989.552756519995,81.39834798000084,53398.99950264001 2025-03-03,12:31:33.000,62,11085171,13765,0,1741005092,12989.59991068999,81.37720059000276,53398.95059280001 2025-03-03,12:31:34.000,62,11085191,13805,0,1741005093,12989.532547589995,81.39834798000084,53398.97155416001 2025-03-03,12:31:35.000,62,11085185,13085,0,1741005094,12989.552756519995,81.39129885000148,53398.99950264001 2025-03-03,12:31:36.000,62,11085187,13885,0,1741005095,12989.55949282999,81.37720059000276,53399.027451120004 2025-03-03,12:31:37.000,62,11085151,13685,0,1741005096,12989.57970175999,81.36310233000404,53398.95059280001 2025-03-03,12:31:38.000,62,11085233,13925,0,1741005097,12989.593174379996,81.36310233000404,53398.96456704 2025-03-03,12:31:39.000,62,11085191,13605,0,1741005098,12989.56622914,81.32785667999997,53398.94360568 2025-03-03,12:31:40.000,62,11085209,13605,0,1741005099,12989.59991068999,81.33490580999933,53398.95059280001 2025-03-03,12:31:41.000,62,11085163,13605,0,1741005100,12989.572965449996,81.33490580999933,53398.97155416001 2025-03-03,12:31:42.000,62,11085216,13925,0,1741005101,12989.54602021,81.36310233000404,53398.95757992 2025-03-03,12:31:43.000,62,11085202,14005,0,1741005102,12989.58643807,81.33490580999933,53398.95757992 2025-03-03,12:31:44.000,62,11085227,13565,0,1741005103,12989.552756519995,81.29261103000317,53398.99950264001 2025-03-03,12:31:45.000,62,11085236,13605,0,1741005104,12989.552756519995,81.32080755000061,53398.9855284 2025-03-03,12:31:46.000,62,11085223,13605,0,1741005105,12989.593174379996,81.31375842000125,53398.9855284 2025-03-03,12:31:47.000,62,11085223,13725,0,1741005106,12989.57970175999,81.32080755000061,53398.95059280001 2025-03-03,12:31:48.000,62,11085186,13285,0,1741005107,12989.56622914,81.35605320000468,53398.978541280005 2025-03-03,12:31:49.000,62,11085187,13405,0,1741005108,12989.55949282999,81.35605320000468,53398.95757992 2025-03-03,12:31:50.000,62,11085203,13605,0,1741005109,12989.54602021,81.3701514600034,53398.95757992 2025-03-03,12:31:51.000,62,11085178,13405,0,1741005110,12989.55949282999,81.37720059000276,53398.93661856 2025-03-03,12:31:52.000,62,11085209,13525,0,1741005111,12989.57970175999,81.3701514600034,53398.9855284 2025-03-03,12:31:53.000,62,11085164,13565,0,1741005112,12989.57970175999,81.36310233000404,53398.99950264001 2025-03-03,12:31:54.000,62,11085222,13645,0,1741005113,12989.552756519995,81.35605320000468,53398.992515519996 2025-03-03,12:31:55.000,62,11085164,13805,0,1741005114,12989.56622914,81.3701514600034,53398.95757992 2025-03-03,12:31:56.000,62,11085161,13485,0,1741005115,12989.56622914,81.38424972000212,53398.97155416001 2025-03-03,12:31:57.000,62,11085182,13445,0,1741005116,12989.552756519995,81.29966016000253,53398.9156572 2025-03-03,12:31:58.000,62,11085201,13285,0,1741005117,12989.55949282999,81.34195493999869,53398.9855284 2025-03-03,12:31:59.000,62,11085204,13325,0,1741005118,12989.57970175999,81.29966016000253,53399.0553996 2025-03-03,12:32:00.000,62,11085224,13365,0,1741005119,12989.552756519995,81.32080755000061,53398.978541280005 2025-03-03,12:32:01.000,62,11085210,13805,0,1741005120,12989.52581128,81.33490580999933,53399.01347688 2025-03-03,12:32:02.000,62,11085237,13205,0,1741005121,12989.50560235,81.33490580999933,53399.02046400001 2025-03-03,12:32:03.000,62,11085184,13645,0,1741005122,12989.50560235,81.32785667999997,53399.01347688 2025-03-03,12:32:04.000,62,11085220,13445,0,1741005123,12989.51907496999,81.32080755000061,53399.02046400001 2025-03-03,12:32:05.000,62,11085203,13565,0,1741005124,12989.53928389999,81.29966016000253,53399.048412480006 2025-03-03,12:32:06.000,62,11085170,13405,0,1741005125,12989.512338659995,81.29966016000253,53399.06937384001 2025-03-03,12:32:07.000,62,11085222,13565,0,1741005126,12989.50560235,81.28556190000381,53399.048412480006 2025-03-03,12:32:08.000,62,11085204,14005,0,1741005127,12989.47865710999,81.28556190000381,53399.02046400001 2025-03-03,12:32:09.000,62,11085198,13525,0,1741005128,12989.451711869995,81.31375842000125,53399.04142536001 2025-03-03,12:32:10.000,62,11085255,13245,0,1741005129,12989.451711869995,81.32080755000061,53399.03443824 2025-03-03,12:32:11.000,62,11085156,13365,0,1741005130,12989.451711869995,81.32080755000061,53399.03443824 2025-03-03,12:32:12.000,62,11085195,13645,0,1741005131,12989.46518449,81.32785667999997,53399.02046400001 2025-03-03,12:32:13.000,62,11085202,13325,0,1741005132,12989.48539342,81.32785667999997,53399.07636096 2025-03-03,12:32:14.000,62,11085213,13485,0,1741005133,12989.48539342,81.34195493999869,53399.048412480006 2025-03-03,12:32:15.000,62,11085235,13765,0,1741005134,12989.47865710999,81.33490580999933,53399.06937384001 2025-03-03,12:32:16.000,62,11085238,13445,0,1741005135,12989.45844817999,81.36310233000404,53399.04142536001 2025-03-03,12:32:17.000,62,11085211,13245,0,1741005136,12989.47865710999,81.34900406999805,53399.08334808 2025-03-03,12:32:18.000,62,11085246,13405,0,1741005137,12989.46518449,81.34195493999869,53399.07636096 2025-03-03,12:32:19.000,62,11085178,13525,0,1741005138,12989.492129729995,81.34900406999805,53399.06937384001 2025-03-03,12:32:20.000,62,11085223,13605,0,1741005139,12989.48539342,81.33490580999933,53399.027451120004 2025-03-03,12:32:21.000,62,11085206,13325,0,1741005140,12989.51907496999,81.31375842000125,53399.06937384001 2025-03-03,12:32:22.000,62,11085265,13605,0,1741005141,12989.54602021,81.29261103000317,53399.097322320005 2025-03-03,12:32:23.000,62,11085229,13605,0,1741005142,12989.572965449996,81.31375842000125,53399.13225792 2025-03-03,12:32:24.000,62,11085204,13525,0,1741005143,12989.593174379996,81.33490580999933,53399.13225792 2025-03-03,12:32:25.000,62,11085237,13365,0,1741005144,12989.55949282999,81.35605320000468,53399.11129656 2025-03-03,12:32:26.000,62,11085193,13605,0,1741005145,12989.613383309996,81.33490580999933,53399.13225792 2025-03-03,12:32:27.000,62,11085251,13405,0,1741005146,12989.613383309996,81.33490580999933,53399.1252708 2025-03-03,12:32:28.000,62,11085211,13725,0,1741005147,12989.653801169996,81.29966016000253,53399.15321928 2025-03-03,12:32:29.000,62,11085221,13725,0,1741005148,12989.660537479991,81.30670929000189,53399.11129656 2025-03-03,12:32:30.000,62,11085164,13645,0,1741005149,12989.68748272,81.27146363999782,53399.097322320005 2025-03-03,12:32:31.000,62,11085196,13885,0,1741005150,12989.606647,81.29966016000253,53399.10430944 2025-03-03,12:32:32.000,62,11085195,13405,0,1741005151,12989.64706486,81.27146363999782,53399.15321928 2025-03-03,12:32:33.000,62,11085209,13645,0,1741005152,12989.700955339991,81.27851277000445,53399.17418064 2025-03-03,12:32:34.000,62,11085199,13285,0,1741005153,12989.64706486,81.29261103000317,53399.11129656 2025-03-03,12:32:35.000,62,11085154,13405,0,1741005154,12989.66727379,81.27146363999782,53399.13225792 2025-03-03,12:32:36.000,62,11085221,13925,0,1741005155,12989.633592239996,81.27146363999782,53399.17418064 2025-03-03,12:32:37.000,62,11085216,13725,0,1741005156,12989.593174379996,81.24326712000038,53399.18116776 2025-03-03,12:32:38.000,62,11085244,13405,0,1741005157,12989.57970175999,81.23621799000102,53399.216103360006 2025-03-03,12:32:39.000,62,11085193,13525,0,1741005158,12989.606647,81.26441450999846,53399.25103896 2025-03-03,12:32:40.000,62,11085221,13605,0,1741005159,12989.57970175999,81.25031624999974,53399.216103360006 2025-03-03,12:32:41.000,62,11085211,13605,0,1741005160,12989.57970175999,81.25031624999974,53399.24405184 2025-03-03,12:32:42.000,62,11085216,13765,0,1741005161,12989.593174379996,81.25031624999974,53399.23706472001 2025-03-03,12:32:43.000,62,11085164,13165,0,1741005162,12989.593174379996,81.20802147000359,53399.2300776 2025-03-03,12:32:44.000,62,11085161,13365,0,1741005163,12989.593174379996,81.21507060000295,53399.23706472001 2025-03-03,12:32:45.000,62,11085182,14005,0,1741005164,12989.56622914,81.18687407999823,53399.20911624001 2025-03-03,12:32:46.000,62,11085230,13965,0,1741005165,12989.572965449996,81.20097234000423,53399.25802608001 2025-03-03,12:32:47.000,62,11085168,13605,0,1741005166,12989.57970175999,81.17982494999887,53399.216103360006 2025-03-03,12:32:48.000,62,11085161,13445,0,1741005167,12989.572965449996,81.18687407999823,53399.18815488001 2025-03-03,12:32:49.000,62,11085192,13645,0,1741005168,12989.57970175999,81.16572669000016,53399.24405184 2025-03-03,12:32:50.000,62,11085215,13285,0,1741005169,12989.53928389999,81.14457930000208,53399.24405184 2025-03-03,12:32:51.000,62,11085197,13565,0,1741005170,12989.53928389999,81.13048104000336,53399.2300776 2025-03-03,12:32:52.000,62,11085195,13285,0,1741005171,12989.55949282999,81.13753017000272,53399.216103360006 2025-03-03,12:32:53.000,62,11085187,13525,0,1741005172,12989.53928389999,81.13753017000272,53399.27898744 2025-03-03,12:32:54.000,62,11085187,13325,0,1741005173,12989.532547589995,81.109333649998,53399.265013200005 2025-03-03,12:32:55.000,62,11085154,13365,0,1741005174,12989.512338659995,81.11638278000464,53399.265013200005 2025-03-03,12:32:56.000,62,11085175,13405,0,1741005175,12989.50560235,81.10228451999865,53399.23706472001 2025-03-03,12:32:57.000,62,11085193,13525,0,1741005176,12989.512338659995,81.09523538999929,53399.25103896 2025-03-03,12:32:58.000,62,11085164,13245,0,1741005177,12989.50560235,81.05294061000313,53399.25103896 2025-03-03,12:32:59.000,62,11085151,13525,0,1741005178,12989.51907496999,81.06703887000185,53399.25802608001 2025-03-03,12:33:00.000,62,11085226,13685,0,1741005179,12989.50560235,81.07408800000121,53399.22309048 2025-03-03,12:33:01.000,62,11085238,13725,0,1741005180,12989.532547589995,81.04589148000377,53399.27898744 2025-03-03,12:33:02.000,62,11085166,13565,0,1741005181,12989.512338659995,81.03179321999778,53399.25103896 2025-03-03,12:33:03.000,62,11085213,13445,0,1741005182,12989.46518449,81.02474408999842,53399.27200032 2025-03-03,12:33:04.000,62,11085153,13525,0,1741005183,12989.471920799995,81.0106458299997,53399.25802608001 2025-03-03,12:33:05.000,62,11085163,13325,0,1741005184,12989.47865710999,81.02474408999842,53399.265013200005 2025-03-03,12:33:06.000,62,11085225,13405,0,1741005185,12989.44497556,81.02474408999842,53399.24405184 2025-03-03,12:33:07.000,62,11085183,13845,0,1741005186,12989.43823924999,80.99654757000098,53399.28597456001 2025-03-03,12:33:08.000,62,11085105,13605,0,1741005187,12989.411294009995,80.97540018000291,53399.313923040005 2025-03-03,12:33:09.000,62,11085171,13565,0,1741005188,12989.411294009995,80.92605627000012,53399.32091016 2025-03-03,12:33:10.000,62,11085192,13925,0,1741005189,12989.391085079995,80.92605627000012,53399.313923040005 2025-03-03,12:33:11.000,62,11085171,13365,0,1741005190,12989.38434877,80.88376149000396,53399.30693592001 2025-03-03,12:33:12.000,62,11085188,13525,0,1741005191,12989.37761245999,80.89785975000268,53399.27200032 2025-03-03,12:33:13.000,62,11085147,13525,0,1741005192,12989.34393091,80.85556496999925,53399.2999488 2025-03-03,12:33:14.000,62,11085176,13485,0,1741005193,12989.34393091,80.83441758000117,53399.30693592001 2025-03-03,12:33:15.000,62,11085173,13605,0,1741005194,12989.33719459999,80.82736845000181,53399.27898744 2025-03-03,12:33:16.000,62,11085170,13285,0,1741005195,12989.32372198,80.82031932000245,53399.32091016 2025-03-03,12:33:17.000,62,11085192,13925,0,1741005196,12989.33719459999,80.77802453999902,53399.32091016 2025-03-03,12:33:18.000,62,11085174,13045,0,1741005197,12989.30351305,80.77802453999902,53399.34885864 2025-03-03,12:33:19.000,62,11085217,13645,0,1741005198,12989.25635887999,80.79212279999774,53399.313923040005 2025-03-03,12:33:20.000,62,11085153,13645,0,1741005199,12989.19573208999,80.77802453999902,53399.2999488 2025-03-03,12:33:21.000,62,11085246,13605,0,1741005200,12989.19573208999,80.77802453999902,53399.32091016 2025-03-03,12:33:22.000,62,11085222,13605,0,1741005201,12989.17552315999,80.79212279999774,53399.362832880004 2025-03-03,12:33:23.000,62,11085249,13405,0,1741005202,12989.168786849994,80.79212279999774,53399.2999488 2025-03-03,12:33:24.000,62,11085168,13565,0,1741005203,12989.155314229989,80.82736845000181,53399.30693592001 2025-03-03,12:33:25.000,62,11085195,13405,0,1741005204,12989.128368989994,80.84851583999989,53399.2999488 2025-03-03,12:33:26.000,62,11085215,13805,0,1741005205,12989.108160059994,80.86966322999797,53399.29296168 2025-03-03,12:33:27.000,62,11085150,13485,0,1741005206,12989.121632679999,80.93310539999948,53399.27200032 2025-03-03,12:33:28.000,62,11085141,13485,0,1741005207,12989.087951129994,80.92605627000012,53399.2999488 2025-03-03,12:33:29.000,62,11085166,14005,0,1741005208,12989.087951129994,80.96130192000419,53399.2999488 2025-03-03,12:33:30.000,62,11085123,13125,0,1741005209,12989.040796959998,80.99654757000098,53399.30693592001 2025-03-03,12:33:31.000,62,11085199,13525,0,1741005210,12989.061005889998,81.00359670000034,53399.2999488 2025-03-03,12:33:32.000,62,11085253,13605,0,1741005211,12989.000379099998,81.00359670000034,53399.2999488 2025-03-03,12:33:33.000,62,11085174,13445,0,1741005212,12988.986906479993,81.00359670000034,53399.27200032 2025-03-03,12:33:34.000,62,11085191,13845,0,1741005213,12988.946488619993,81.04589148000377,53399.2999488 2025-03-03,12:33:35.000,62,11085187,13925,0,1741005214,12988.953224929988,81.01769495999906,53399.29296168 2025-03-03,12:33:36.000,62,11085180,13405,0,1741005215,12988.946488619993,81.00359670000034,53399.327897279996 2025-03-03,12:33:37.000,62,11085124,13405,0,1741005216,12988.865652899993,81.03179321999778,53399.24405184 2025-03-03,12:33:38.000,62,11085214,13285,0,1741005217,12988.872389210002,81.0106458299997,53399.28597456001 2025-03-03,12:33:39.000,62,11085157,13365,0,1741005218,12988.852180280002,80.98244931000227,53399.33488440001 2025-03-03,12:33:40.000,62,11085206,14125,0,1741005219,12988.818498729997,80.96130192000419,53399.24405184 2025-03-03,12:33:41.000,62,11085211,13605,0,1741005220,12988.784817179992,80.91900714000076,53399.2999488 2025-03-03,12:33:42.000,62,11085186,13685,0,1741005221,12988.764608249992,80.89785975000268,53399.27898744 2025-03-03,12:33:43.000,62,11085198,13565,0,1741005222,12988.710717770002,80.8767123600046,53399.25802608001 2025-03-03,12:33:44.000,62,11085229,14045,0,1741005223,12988.724190389992,80.84146671000053,53399.24405184 2025-03-03,12:33:45.000,62,11085169,13765,0,1741005224,12988.717454079997,80.78507366999838,53399.27200032 2025-03-03,12:33:46.000,62,11085167,13525,0,1741005225,12988.697245149997,80.80622106000374,53399.25103896 2025-03-03,12:33:47.000,62,11085201,13525,0,1741005226,12988.670299910002,80.7639262800003,53399.195142000004 2025-03-03,12:33:48.000,62,11085130,13965,0,1741005227,12988.703981459992,80.74277889000223,53399.24405184 2025-03-03,12:33:49.000,62,11085189,13885,0,1741005228,12988.670299910002,80.75687715000095,53399.25802608001 2025-03-03,12:33:50.000,62,11085201,13445,0,1741005229,12988.690508840002,80.74277889000223,53399.25103896 2025-03-03,12:33:51.000,62,11085192,13565,0,1741005230,12988.629882050001,80.75687715000095,53399.22309048 2025-03-03,12:33:52.000,62,11085236,13405,0,1741005231,12988.670299910002,80.77802453999902,53399.18116776 2025-03-03,12:33:53.000,62,11085202,13285,0,1741005232,12988.703981459992,80.79917193000438,53399.25103896 2025-03-03,12:33:54.000,62,11085248,13885,0,1741005233,12988.703981459992,80.79917193000438,53399.20911624001 2025-03-03,12:33:55.000,62,11085299,13245,0,1741005234,12988.710717770002,80.85556496999925,53399.20212912 2025-03-03,12:33:56.000,62,11085155,13645,0,1741005235,12988.717454079997,80.88376149000396,53399.17418064 2025-03-03,12:33:57.000,62,11085237,13525,0,1741005236,12988.737663009997,80.89081062000332,53399.17418064 2025-03-03,12:33:58.000,62,11085215,13485,0,1741005237,12988.757871939997,80.93310539999948,53399.216103360006 2025-03-03,12:33:59.000,62,11085196,13765,0,1741005238,12988.771344560002,80.97540018000291,53399.20911624001 2025-03-03,12:34:00.000,62,11085216,13565,0,1741005239,12988.737663009997,80.98244931000227,53399.2300776 2025-03-03,12:34:01.000,62,11085224,13325,0,1741005240,12988.710717770002,80.98949844000163,53399.16719352001 2025-03-03,12:34:02.000,62,11085163,13445,0,1741005241,12988.710717770002,81.0106458299997,53399.25802608001 2025-03-03,12:34:03.000,62,11085243,13325,0,1741005242,12988.710717770002,81.03884235000442,53399.216103360006 2025-03-03,12:34:04.000,62,11085184,13405,0,1741005243,12988.737663009997,81.02474408999842,53399.24405184 2025-03-03,12:34:05.000,62,11085134,13285,0,1741005244,12988.737663009997,81.05294061000313,53399.20911624001 2025-03-03,12:34:06.000,62,11085206,13285,0,1741005245,12988.697245149997,81.03179321999778,53399.23706472001 2025-03-03,12:34:07.000,62,11085238,13085,0,1741005246,12988.697245149997,81.0599897400025,53399.265013200005 2025-03-03,12:34:08.000,62,11085214,13605,0,1741005247,12988.703981459992,81.06703887000185,53399.28597456001 2025-03-03,12:34:09.000,62,11085130,13565,0,1741005248,12988.690508840002,81.06703887000185,53399.265013200005 2025-03-03,12:34:10.000,62,11085202,13605,0,1741005249,12988.683772529992,81.0599897400025,53399.2999488 2025-03-03,12:34:11.000,62,11085161,13765,0,1741005250,12988.697245149997,81.03179321999778,53399.25802608001 2025-03-03,12:34:12.000,62,11085161,13405,0,1741005251,12988.690508840002,81.05294061000313,53399.2300776 2025-03-03,12:34:13.000,62,11085201,13765,0,1741005252,12988.703981459992,80.98949844000163,53399.265013200005 2025-03-03,12:34:14.000,62,11085172,13885,0,1741005253,12988.690508840002,81.02474408999842,53399.23706472001 2025-03-03,12:34:15.000,62,11085204,13405,0,1741005254,12988.717454079997,81.03179321999778,53399.313923040005 2025-03-03,12:34:16.000,62,11085179,13525,0,1741005255,12988.717454079997,81.01769495999906,53399.28597456001 2025-03-03,12:34:17.000,62,11085160,13605,0,1741005256,12988.703981459992,80.99654757000098,53399.29296168 2025-03-03,12:34:18.000,62,11085210,13565,0,1741005257,12988.757871939997,80.98949844000163,53399.265013200005 2025-03-03,12:34:19.000,62,11085232,13485,0,1741005258,12988.764608249992,80.93310539999948,53399.29296168 2025-03-03,12:34:20.000,62,11085195,13605,0,1741005259,12988.778080869997,80.96130192000419,53399.28597456001 2025-03-03,12:34:21.000,62,11085170,13685,0,1741005260,12988.771344560002,80.9119580100014,53399.265013200005 2025-03-03,12:34:22.000,62,11085218,13565,0,1741005261,12988.798289799997,80.91900714000076,53399.27898744 2025-03-03,12:34:23.000,62,11085172,13565,0,1741005262,12988.798289799997,80.93310539999948,53399.28597456001 2025-03-03,12:34:24.000,62,11085207,13405,0,1741005263,12988.811762420002,80.91900714000076,53399.27898744 2025-03-03,12:34:25.000,62,11085208,13565,0,1741005264,12988.811762420002,80.89785975000268,53399.2999488 2025-03-03,12:34:26.000,62,11085177,13365,0,1741005265,12988.845443969993,80.89081062000332,53399.34187152 2025-03-03,12:34:27.000,62,11085166,13605,0,1741005266,12988.885861829993,80.89785975000268,53399.33488440001 2025-03-03,12:34:28.000,62,11085204,13605,0,1741005267,12988.872389210002,80.91900714000076,53399.34885864 2025-03-03,12:34:29.000,62,11085232,13485,0,1741005268,12988.885861829993,80.89081062000332,53399.33488440001 2025-03-03,12:34:30.000,62,11085228,13685,0,1741005269,12988.852180280002,80.88376149000396,53399.35584576001 2025-03-03,12:34:31.000,62,11085190,13645,0,1741005270,12988.865652899993,80.93310539999948,53399.35584576001 2025-03-03,12:34:32.000,62,11085180,13205,0,1741005271,12988.852180280002,80.96835105000355,53399.39078136 2025-03-03,12:34:33.000,62,11085228,13445,0,1741005272,12988.838707659997,80.96835105000355,53399.37680712001 2025-03-03,12:34:34.000,62,11085162,13685,0,1741005273,12988.845443969993,80.96130192000419,53399.39776848 2025-03-03,12:34:35.000,62,11085196,13325,0,1741005274,12988.831971350002,80.99654757000098,53399.44667832 2025-03-03,12:34:36.000,62,11085231,13445,0,1741005275,12988.852180280002,81.03179321999778,53399.40475560001 2025-03-03,12:34:37.000,62,11085192,13445,0,1741005276,12988.791553490002,81.04589148000377,53399.432704080005 2025-03-03,12:34:38.000,62,11085208,13325,0,1741005277,12988.778080869997,81.03884235000442,53399.41872984 2025-03-03,12:34:39.000,62,11085178,13245,0,1741005278,12988.784817179992,81.0599897400025,53399.41174272 2025-03-03,12:34:40.000,62,11085186,13565,0,1741005279,12988.778080869997,81.06703887000185,53399.44667832 2025-03-03,12:34:41.000,62,11085240,13365,0,1741005280,12988.771344560002,81.04589148000377,53399.44667832 2025-03-03,12:34:42.000,62,11085195,13405,0,1741005281,12988.778080869997,81.09523538999929,53399.46763968 2025-03-03,12:34:43.000,62,11085177,13165,0,1741005282,12988.811762420002,81.06703887000185,53399.40475560001 2025-03-03,12:34:44.000,62,11085238,13565,0,1741005283,12988.805026109992,81.04589148000377,53399.41872984 2025-03-03,12:34:45.000,62,11085173,13965,0,1741005284,12988.825235039993,81.05294061000313,53399.4396912 2025-03-03,12:34:46.000,62,11085224,13965,0,1741005285,12988.838707659997,81.03884235000442,53399.4396912 2025-03-03,12:34:47.000,62,11085181,13365,0,1741005286,12988.852180280002,81.06703887000185,53399.42571696001 2025-03-03,12:34:48.000,62,11085201,13405,0,1741005287,12988.858916589998,81.02474408999842,53399.481613920005 2025-03-03,12:34:49.000,62,11085196,13445,0,1741005288,12988.872389210002,80.98949844000163,53399.45366544001 2025-03-03,12:34:50.000,62,11085206,13565,0,1741005289,12988.912807070003,80.95425279000483,53399.46763968 2025-03-03,12:34:51.000,62,11085227,13405,0,1741005290,12988.919543379998,80.90490888000204,53399.44667832 2025-03-03,12:34:52.000,62,11085182,13485,0,1741005291,12988.939752309998,80.88376149000396,53399.495588159996 2025-03-03,12:34:53.000,62,11085160,13525,0,1741005292,12988.986906479993,80.8767123600046,53399.5095624 2025-03-03,12:34:54.000,62,11085127,13445,0,1741005293,12988.959961239998,80.82736845000181,53399.46763968 2025-03-03,12:34:55.000,62,11085152,13685,0,1741005294,12989.000379099998,80.83441758000117,53399.50257528001 2025-03-03,12:34:56.000,62,11085150,13485,0,1741005295,12988.986906479993,80.82736845000181,53399.46763968 2025-03-03,12:34:57.000,62,11085192,13565,0,1741005296,12989.000379099998,80.79212279999774,53399.55847224 2025-03-03,12:34:58.000,62,11085216,13845,0,1741005297,12989.007115409993,80.80622106000374,53399.48860104 2025-03-03,12:34:59.000,62,11085171,13365,0,1741005298,12989.034060649989,80.80622106000374,53399.53751088 2025-03-03,12:35:00.000,62,11085213,13405,0,1741005299,12988.986906479993,80.82736845000181,53399.551485120006 2025-03-03,12:35:01.000,62,11085162,13765,0,1741005300,12988.933015999988,80.79917193000438,53399.53751088 2025-03-03,12:35:02.000,62,11085238,13405,0,1741005301,12988.953224929988,80.83441758000117,53399.57244648001 2025-03-03,12:35:03.000,62,11085201,13285,0,1741005302,12988.892598140003,80.86966322999797,53399.54449800001 2025-03-03,12:35:04.000,62,11085190,13245,0,1741005303,12988.892598140003,80.9119580100014,53399.6143692 2025-03-03,12:35:05.000,62,11085228,13325,0,1741005304,12988.858916589998,80.91900714000076,53399.56545936 2025-03-03,12:35:06.000,62,11085231,13565,0,1741005305,12988.831971350002,80.92605627000012,53399.59340784001 2025-03-03,12:35:07.000,62,11085209,13605,0,1741005306,12988.771344560002,80.96130192000419,53399.58642072 2025-03-03,12:35:08.000,62,11085188,13525,0,1741005307,12988.764608249992,80.91900714000076,53399.600394960005 2025-03-03,12:35:09.000,62,11085219,13325,0,1741005308,12988.744399319992,80.95425279000483,53399.530523760004 2025-03-03,12:35:10.000,62,11085192,13685,0,1741005309,12988.724190389992,80.98244931000227,53399.55847224 2025-03-03,12:35:11.000,62,11085160,13525,0,1741005310,12988.697245149997,80.98244931000227,53399.58642072 2025-03-03,12:35:12.000,62,11085168,13765,0,1741005311,12988.670299910002,80.95425279000483,53399.53751088 2025-03-03,12:35:13.000,62,11085182,13445,0,1741005312,12988.636618359997,80.96130192000419,53399.530523760004 2025-03-03,12:35:14.000,62,11085187,13525,0,1741005313,12988.650090980002,80.94015452999884,53399.56545936 2025-03-03,12:35:15.000,62,11085209,13765,0,1741005314,12988.656827289997,80.90490888000204,53399.57244648001 2025-03-03,12:35:16.000,62,11085184,13125,0,1741005315,12988.629882050001,80.91900714000076,53399.530523760004 2025-03-03,12:35:17.000,62,11085174,13325,0,1741005316,12988.643354669992,80.9119580100014,53399.59340784001 2025-03-03,12:35:18.000,62,11085206,13485,0,1741005317,12988.623145739992,80.9119580100014,53399.57244648001 2025-03-03,12:35:19.000,62,11085210,13325,0,1741005318,12988.670299910002,80.9119580100014,53399.57244648001 2025-03-03,12:35:20.000,62,11085198,13925,0,1741005319,12988.683772529992,80.88376149000396,53399.53751088 2025-03-03,12:35:21.000,62,11085201,13725,0,1741005320,12988.717454079997,80.8767123600046,53399.59340784001 2025-03-03,12:35:22.000,62,11085213,13445,0,1741005321,12988.724190389992,80.88376149000396,53399.551485120006 2025-03-03,12:35:23.000,62,11085172,13405,0,1741005322,12988.737663009997,80.86261409999861,53399.551485120006 2025-03-03,12:35:24.000,62,11085179,13645,0,1741005323,12988.757871939997,80.84146671000053,53399.530523760004 2025-03-03,12:35:25.000,62,11085173,13845,0,1741005324,12988.764608249992,80.86261409999861,53399.5794336 2025-03-03,12:35:26.000,62,11085156,13485,0,1741005325,12988.805026109992,80.88376149000396,53399.54449800001 2025-03-03,12:35:27.000,62,11085214,13445,0,1741005326,12988.811762420002,80.89785975000268,53399.52353664001 2025-03-03,12:35:28.000,62,11085177,13605,0,1741005327,12988.865652899993,80.88376149000396,53399.551485120006 2025-03-03,12:35:29.000,62,11085155,13845,0,1741005328,12988.899334449998,80.89081062000332,53399.54449800001 2025-03-03,12:35:30.000,62,11085149,13245,0,1741005329,12988.892598140003,80.92605627000012,53399.57244648001 2025-03-03,12:35:31.000,62,11085193,13805,0,1741005330,12988.959961239998,80.96130192000419,53399.551485120006 2025-03-03,12:35:32.000,62,11085223,14085,0,1741005331,12988.966697549993,80.96835105000355,53399.60738208 2025-03-03,12:35:33.000,62,11085177,13805,0,1741005332,12988.973433859988,80.96130192000419,53399.5794336 2025-03-03,12:35:34.000,62,11085216,13365,0,1741005333,12989.020588029998,80.98949844000163,53399.58642072 2025-03-03,12:35:35.000,62,11085160,13565,0,1741005334,12988.986906479993,81.04589148000377,53399.58642072 2025-03-03,12:35:36.000,62,11085190,13765,0,1741005335,12989.007115409993,81.06703887000185,53399.57244648001 2025-03-03,12:35:37.000,62,11085181,13205,0,1741005336,12988.993642789988,81.06703887000185,53399.551485120006 2025-03-03,12:35:38.000,62,11085225,13445,0,1741005337,12989.027324339993,81.08818625999993,53399.56545936 2025-03-03,12:35:39.000,62,11085217,13645,0,1741005338,12989.054269579989,81.10228451999865,53399.62834344 2025-03-03,12:35:40.000,62,11085201,13645,0,1741005339,12989.061005889998,81.13048104000336,53399.60738208 2025-03-03,12:35:41.000,62,11085184,13765,0,1741005340,12989.027324339993,81.14457930000208,53399.60738208 2025-03-03,12:35:42.000,62,11085224,13405,0,1741005341,12989.034060649989,81.16572669000016,53399.6143692 2025-03-03,12:35:43.000,62,11085224,13365,0,1741005342,12989.027324339993,81.13753017000272,53399.69122752001 2025-03-03,12:35:44.000,62,11085223,13885,0,1741005343,12989.007115409993,81.13048104000336,53399.65629192 2025-03-03,12:35:45.000,62,11085221,13685,0,1741005344,12989.000379099998,81.14457930000208,53399.67725328 2025-03-03,12:35:46.000,62,11085189,13525,0,1741005345,12989.013851719988,81.17982494999887,53399.663279039996 2025-03-03,12:35:47.000,62,11085193,13205,0,1741005346,12988.959961239998,81.13048104000336,53399.71218888001 2025-03-03,12:35:48.000,62,11085195,13645,0,1741005347,12988.966697549993,81.123431910004,53399.69122752001 2025-03-03,12:35:49.000,62,11085203,13605,0,1741005348,12988.939752309998,81.14457930000208,53399.62834344 2025-03-03,12:35:50.000,62,11085178,13245,0,1741005349,12988.939752309998,81.15162843000144,53399.67026616001 2025-03-03,12:35:51.000,62,11085217,13445,0,1741005350,12988.939752309998,81.17982494999887,53399.719176000006 2025-03-03,12:35:52.000,62,11085172,13245,0,1741005351,12988.946488619993,81.13753017000272,53399.71218888001 2025-03-03,12:35:53.000,62,11085219,13645,0,1741005352,12988.939752309998,81.15162843000144,53399.6842404 2025-03-03,12:35:54.000,62,11085190,13645,0,1741005353,12988.933015999988,81.15162843000144,53399.6842404 2025-03-03,12:35:55.000,62,11085196,13525,0,1741005354,12988.926279689993,81.17277581999952,53399.72616312 2025-03-03,12:35:56.000,62,11085188,13565,0,1741005355,12988.973433859988,81.20097234000423,53399.6842404 2025-03-03,12:35:57.000,62,11085197,13485,0,1741005356,12988.926279689993,81.15162843000144,53399.67026616001 2025-03-03,12:35:58.000,62,11085205,13485,0,1741005357,12988.933015999988,81.18687407999823,53399.71218888001 2025-03-03,12:35:59.000,62,11085186,13365,0,1741005358,12988.939752309998,81.17982494999887,53399.6842404 2025-03-03,12:36:00.000,62,11085158,13565,0,1741005359,12988.926279689993,81.19392321000487,53399.698214640004 2025-03-03,12:36:01.000,62,11085207,13605,0,1741005360,12988.885861829993,81.20802147000359,53399.6842404 2025-03-03,12:36:02.000,62,11085206,13765,0,1741005361,12988.919543379998,81.22916886000166,53399.71218888001 2025-03-03,12:36:03.000,62,11085213,13485,0,1741005362,12988.885861829993,81.2573653799991,53399.698214640004 2025-03-03,12:36:04.000,62,11085231,13445,0,1741005363,12988.892598140003,81.29966016000253,53399.70520176 2025-03-03,12:36:05.000,62,11085192,13725,0,1741005364,12988.912807070003,81.30670929000189,53399.71218888001 2025-03-03,12:36:06.000,62,11085161,13245,0,1741005365,12988.946488619993,81.36310233000404,53399.74013736001 2025-03-03,12:36:07.000,62,11085193,13845,0,1741005366,12988.946488619993,81.3701514600034,53399.6842404 2025-03-03,12:36:08.000,62,11085203,13605,0,1741005367,12988.919543379998,81.38424972000212,53399.698214640004 2025-03-03,12:36:09.000,62,11085155,13485,0,1741005368,12988.906070759993,81.41244623999955,53399.69122752001 2025-03-03,12:36:10.000,62,11085202,14045,0,1741005369,12988.926279689993,81.44769189000363,53399.67725328 2025-03-03,12:36:11.000,62,11085202,13245,0,1741005370,12988.906070759993,81.48293754000042,53399.69122752001 2025-03-03,12:36:12.000,62,11085184,13405,0,1741005371,12988.926279689993,81.51818319000449,53399.69122752001 2025-03-03,12:36:13.000,62,11085179,13245,0,1741005372,12988.879125519998,81.56047797000065,53399.69122752001 2025-03-03,12:36:14.000,62,11085234,13525,0,1741005373,12988.899334449998,81.56047797000065,53399.67026616001 2025-03-03,12:36:15.000,62,11085189,13605,0,1741005374,12988.872389210002,81.58162535999872,53399.69122752001 2025-03-03,12:36:16.000,62,11085237,13365,0,1741005375,12988.899334449998,81.59572362000472,53399.698214640004 2025-03-03,12:36:17.000,62,11085218,13605,0,1741005376,12988.872389210002,81.6168710100028,53399.70520176 2025-03-03,12:36:18.000,62,11085223,13205,0,1741005377,12988.858916589998,81.6168710100028,53399.719176000006 2025-03-03,12:36:19.000,62,11085212,13605,0,1741005378,12988.872389210002,81.60277275000408,53399.72616312 2025-03-03,12:36:20.000,62,11085206,13685,0,1741005379,12988.865652899993,81.64506753000023,53399.768085840005 2025-03-03,12:36:21.000,62,11085181,13485,0,1741005380,12988.858916589998,81.63801840000087,53399.74712448 2025-03-03,12:36:22.000,62,11085196,13365,0,1741005381,12988.872389210002,81.63801840000087,53399.73315024 2025-03-03,12:36:23.000,62,11085178,13405,0,1741005382,12988.892598140003,81.63801840000087,53399.73315024 2025-03-03,12:36:24.000,62,11085215,13525,0,1741005383,12988.906070759993,81.63096927000151,53399.7541116 2025-03-03,12:36:25.000,62,11085217,13485,0,1741005384,12988.892598140003,81.60982188000344,53399.72616312 2025-03-03,12:36:26.000,62,11085137,13525,0,1741005385,12988.899334449998,81.6168710100028,53399.74013736001 2025-03-03,12:36:27.000,62,11085225,13405,0,1741005386,12988.946488619993,81.62392014000216,53399.74712448 2025-03-03,12:36:28.000,62,11085166,13125,0,1741005387,12988.946488619993,81.63096927000151,53399.70520176 2025-03-03,12:36:29.000,62,11085239,13525,0,1741005388,12988.959961239998,81.6803131800043,53399.71218888001 2025-03-03,12:36:30.000,62,11085171,13605,0,1741005389,12988.959961239998,81.67326404999767,53399.719176000006 2025-03-03,12:36:31.000,62,11085177,13325,0,1741005390,12989.020588029998,81.70850970000174,53399.72616312 2025-03-03,12:36:32.000,62,11085204,13325,0,1741005391,12989.020588029998,81.70146057000238,53399.663279039996 2025-03-03,12:36:33.000,62,11085200,13285,0,1741005392,12989.000379099998,81.73670621999918,53399.71218888001 2025-03-03,12:36:34.000,62,11085189,13165,0,1741005393,12989.034060649989,81.72260796000046,53399.719176000006 2025-03-03,12:36:35.000,62,11085191,13565,0,1741005394,12989.087951129994,81.77900100000261,53399.72616312 2025-03-03,12:36:36.000,62,11085161,13525,0,1741005395,12989.027324339993,81.83539404000476,53399.7541116 2025-03-03,12:36:37.000,62,11085209,13725,0,1741005396,12989.074478509989,81.83539404000476,53399.74712448 2025-03-03,12:36:38.000,62,11085157,13525,0,1741005397,12989.094687439989,81.87063969000155,53399.73315024 2025-03-03,12:36:39.000,62,11085236,13485,0,1741005398,12989.135105299989,81.9270327300037,53399.76109872001 2025-03-03,12:36:40.000,62,11085218,13845,0,1741005399,12989.148577919994,81.9270327300037,53399.768085840005 2025-03-03,12:36:41.000,62,11085191,13245,0,1741005400,12989.141841609999,81.99752403000457,53399.7541116 2025-03-03,12:36:42.000,62,11085211,13565,0,1741005401,12989.155314229989,82.03981881000072,53399.74712448 2025-03-03,12:36:43.000,62,11085182,13285,0,1741005402,12989.162050539999,82.06801532999816,53399.81000856001 2025-03-03,12:36:44.000,62,11085253,13525,0,1741005403,12989.17552315999,82.09621185000287,53399.830969919996 2025-03-03,12:36:45.000,62,11085195,13605,0,1741005404,12989.202468399999,82.16670315000374,53399.85193128 2025-03-03,12:36:46.000,62,11085214,13485,0,1741005405,12989.17552315999,82.20194880000054,53399.80302144 2025-03-03,12:36:47.000,62,11085177,13445,0,1741005406,12989.19573208999,82.2089979299999,53399.81000856001 2025-03-03,12:36:48.000,62,11085207,13285,0,1741005407,12989.209204709994,82.25129271000333,53399.816995680005 2025-03-03,12:36:49.000,62,11085229,13605,0,1741005408,12989.229413639994,82.25129271000333,53399.8239828 2025-03-03,12:36:50.000,62,11085204,13605,0,1741005409,12989.209204709994,82.28653836000012,53399.87289264 2025-03-03,12:36:51.000,62,11085220,13405,0,1741005410,12989.25635887999,82.3076857499982,53399.83795704001 2025-03-03,12:36:52.000,62,11085248,13525,0,1741005411,12989.330458289995,82.31473488000483,53399.85193128 2025-03-03,12:36:53.000,62,11085218,13485,0,1741005412,12989.35740352999,82.29358748999948,53399.84494416 2025-03-03,12:36:54.000,62,11085231,13405,0,1741005413,12989.370876149995,82.31473488000483,53399.830969919996 2025-03-03,12:36:55.000,62,11085241,13645,0,1741005414,12989.411294009995,82.26539097000204,53399.87987976001 2025-03-03,12:36:56.000,62,11085204,13925,0,1741005415,12989.38434877,82.28653836000012,53399.92878960001 2025-03-03,12:36:57.000,62,11085247,13765,0,1741005416,12989.43823924999,82.30063661999884,53399.94975096 2025-03-03,12:36:58.000,62,11085230,13445,0,1741005417,12989.46518449,82.30063661999884,53399.97071232 2025-03-03,12:36:59.000,62,11085269,13445,0,1741005418,12989.50560235,82.27948923000076,53399.9637252 2025-03-03,12:37:00.000,62,11085233,13245,0,1741005419,12989.46518449,82.26539097000204,53399.935776720005 2025-03-03,12:37:01.000,62,11085234,13765,0,1741005420,12989.471920799995,82.27948923000076,53399.935776720005 2025-03-03,12:37:02.000,62,11085204,13645,0,1741005421,12989.492129729995,82.2724401000014,53399.97769944001 2025-03-03,12:37:03.000,62,11085208,13645,0,1741005422,12989.52581128,82.27948923000076,53399.998660799996 2025-03-03,12:37:04.000,62,11085188,13205,0,1741005423,12989.50560235,82.32883314000355,53399.94975096 2025-03-03,12:37:05.000,62,11085155,13325,0,1741005424,12989.532547589995,82.36407879000035,53399.893854 2025-03-03,12:37:06.000,62,11085187,14245,0,1741005425,12989.55949282999,82.3076857499982,53399.95673808001 2025-03-03,12:37:07.000,62,11085231,13405,0,1741005426,12989.552756519995,82.37817704999907,53399.9637252 2025-03-03,12:37:08.000,62,11085226,13245,0,1741005427,12989.53928389999,82.41342270000314,53400.00564792001 2025-03-03,12:37:09.000,62,11085219,13405,0,1741005428,12989.51907496999,82.43457009000122,53399.95673808001 2025-03-03,12:37:10.000,62,11085217,13405,0,1741005429,12989.50560235,82.54030703999888,53399.95673808001 2025-03-03,12:37:11.000,62,11085146,13005,0,1741005430,12989.492129729995,82.57555269000295,53399.94276384 2025-03-03,12:37:12.000,62,11085219,13565,0,1741005431,12989.53928389999,82.58965095000167,53399.984686560005 2025-03-03,12:37:13.000,62,11085185,13205,0,1741005432,12989.50560235,82.62489659999846,53400.01263504 2025-03-03,12:37:14.000,62,11085160,13525,0,1741005433,12989.50560235,82.6671913800019,53400.00564792001 2025-03-03,12:37:15.000,62,11085203,13285,0,1741005434,12989.49886603999,82.70243702999869,53399.97071232 2025-03-03,12:37:16.000,62,11085231,13485,0,1741005435,12989.512338659995,82.73768268000276,53400.033596400004 2025-03-03,12:37:17.000,62,11085222,13405,0,1741005436,12989.532547589995,82.7658792000002,53400.068532 2025-03-03,12:37:18.000,62,11085154,13445,0,1741005437,12989.53928389999,82.77997745999892,53400.04757064001 2025-03-03,12:37:19.000,62,11085207,14085,0,1741005438,12989.572965449996,82.77997745999892,53400.00564792001 2025-03-03,12:37:20.000,62,11085205,13645,0,1741005439,12989.58643807,82.84341963000043,53400.054557760006 2025-03-03,12:37:21.000,62,11085184,13565,0,1741005440,12989.613383309996,82.82932137000171,53399.99167368 2025-03-03,12:37:22.000,62,11085169,13245,0,1741005441,12989.593174379996,82.81522311000299,53400.01263504 2025-03-03,12:37:23.000,62,11085213,13925,0,1741005442,12989.653801169996,82.80817398000363,53400.02660928001 2025-03-03,12:37:24.000,62,11085181,14125,0,1741005443,12989.674010099996,82.77292832999956,53399.99167368 2025-03-03,12:37:25.000,62,11085210,13405,0,1741005444,12989.68748272,82.7658792000002,53400.033596400004 2025-03-03,12:37:26.000,62,11085200,13685,0,1741005445,12989.714427959996,82.7658792000002,53400.06154488 2025-03-03,12:37:27.000,62,11085173,13325,0,1741005446,12989.768318440001,82.70243702999869,53400.09648048001 2025-03-03,12:37:28.000,62,11085208,13405,0,1741005447,12989.795263679996,82.71653529000469,53400.054557760006 2025-03-03,12:37:29.000,62,11085181,13245,0,1741005448,12989.795263679996,82.68833876999997,53400.08949336 2025-03-03,12:37:30.000,62,11085213,13405,0,1741005449,12989.808736300001,82.68833876999997,53400.06154488 2025-03-03,12:37:31.000,62,11085208,13325,0,1741005450,12989.801999989992,82.69538789999933,53400.04757064001 2025-03-03,12:37:32.000,62,11085201,13605,0,1741005451,12989.855890469997,82.70243702999869,53400.103467600005 2025-03-03,12:37:33.000,62,11085198,13525,0,1741005452,12989.808736300001,82.67424051000125,53400.09648048001 2025-03-03,12:37:34.000,62,11085183,13645,0,1741005453,12989.828945230001,82.73768268000276,53400.08250624 2025-03-03,12:37:35.000,62,11085265,13925,0,1741005454,12989.835681539997,82.74473181000212,53400.04058352 2025-03-03,12:37:36.000,62,11085243,13565,0,1741005455,12989.801999989992,82.81522311000299,53400.07551912001 2025-03-03,12:37:37.000,62,11085191,13245,0,1741005456,12989.788527370001,82.80112485000427,53400.09648048001 2025-03-03,12:37:38.000,62,11085216,13365,0,1741005457,12989.822208919992,82.88571441000386,53400.08250624 2025-03-03,12:37:39.000,62,11085248,13445,0,1741005458,12989.822208919992,82.92800919000001,53400.09648048001 2025-03-03,12:37:40.000,62,11085227,13645,0,1741005459,12989.795263679996,82.98440223000216,53400.08250624 2025-03-03,12:37:41.000,62,11085213,13725,0,1741005460,12989.801999989992,83.04784440000367,53400.11744184 2025-03-03,12:37:42.000,62,11085243,13845,0,1741005461,12989.808736300001,83.13243396000325,53400.09648048001 2025-03-03,12:37:43.000,62,11085261,13525,0,1741005462,12989.842417849992,83.15358135000133,53400.11045472 2025-03-03,12:37:44.000,62,11085236,13365,0,1741005463,12989.842417849992,83.18882699999813,53400.1384032 2025-03-03,12:37:45.000,62,11085173,13565,0,1741005464,12989.849154160001,83.259318299999,53400.11744184 2025-03-03,12:37:46.000,62,11085192,13805,0,1741005465,12989.869363090002,83.28751482000371,53400.14539032001 2025-03-03,12:37:47.000,62,11085237,13525,0,1741005466,12989.929989880002,83.32980959999986,53400.12442896001 2025-03-03,12:37:48.000,62,11085195,13445,0,1741005467,12989.963671429992,83.35095698999794,53400.13141608 2025-03-03,12:37:49.000,62,11085255,13765,0,1741005468,12990.010825600002,83.30866221000178,53400.14539032001 2025-03-03,12:37:50.000,62,11085264,13445,0,1741005469,12990.057979769997,83.33685872999922,53400.1384032 2025-03-03,12:37:51.000,62,11085191,13605,0,1741005470,12990.071452390002,83.30161308000243,53400.18731304 2025-03-03,12:37:52.000,62,11085220,13205,0,1741005471,12990.125342869993,83.259318299999,53400.166351679996 2025-03-03,12:37:53.000,62,11085180,13645,0,1741005472,12990.125342869993,83.21702352000284,53400.18731304 2025-03-03,12:37:54.000,62,11085185,13445,0,1741005473,12990.132079180003,83.20997439000348,53400.18032592 2025-03-03,12:37:55.000,62,11085161,14125,0,1741005474,12990.152288109988,83.13948309000261,53400.13141608 2025-03-03,12:37:56.000,62,11085224,13765,0,1741005475,12990.179233349998,83.13243396000325,53400.15936456 2025-03-03,12:37:57.000,62,11085236,13525,0,1741005476,12990.212914899988,83.10423743999854,53400.222248640006 2025-03-03,12:37:58.000,62,11085209,13525,0,1741005477,12990.219651209998,83.10423743999854,53400.2082744 2025-03-03,12:37:59.000,62,11085264,13845,0,1741005478,12990.206178589993,83.06194266000239,53400.25019712 2025-03-03,12:38:00.000,62,11085229,13445,0,1741005479,12990.266805379993,83.02669700999832,53400.18731304 2025-03-03,12:38:01.000,62,11085229,13605,0,1741005480,12990.280277999998,83.02669700999832,53400.25019712 2025-03-03,12:38:02.000,62,11085192,13765,0,1741005481,12990.307223239994,83.04784440000367,53400.22923576 2025-03-03,12:38:03.000,62,11085222,13445,0,1741005482,12990.300486929998,83.02669700999832,53400.2781456 2025-03-03,12:38:04.000,62,11085191,13565,0,1741005483,12990.287014309994,83.03374613999767,53400.25019712 2025-03-03,12:38:05.000,62,11085189,13325,0,1741005484,12990.320695859999,83.09013917999982,53400.25718424 2025-03-03,12:38:06.000,62,11085251,13725,0,1741005485,12990.361113719999,83.01964787999896,53400.26417136001 2025-03-03,12:38:07.000,62,11085177,13365,0,1741005486,12990.367850029994,83.06899179000175,53400.29910696 2025-03-03,12:38:08.000,62,11085192,13885,0,1741005487,12990.367850029994,83.08309005000046,53400.271158480005 2025-03-03,12:38:09.000,62,11085195,13445,0,1741005488,12990.361113719999,83.11833570000454,53400.25718424 2025-03-03,12:38:10.000,62,11085210,13605,0,1741005489,12990.41500419999,83.11833570000454,53400.29211984001 2025-03-03,12:38:11.000,62,11085135,13565,0,1741005490,12990.43521312999,83.15358135000133,53400.25718424 2025-03-03,12:38:12.000,62,11085181,13885,0,1741005491,12990.421740509999,83.17472873999941,53400.23622288 2025-03-03,12:38:13.000,62,11085199,13565,0,1741005492,12990.428476819994,83.24522004000028,53400.334042559996 2025-03-03,12:38:14.000,62,11085174,13325,0,1741005493,12990.448685749994,83.259318299999,53400.3480168 2025-03-03,12:38:15.000,62,11085205,13525,0,1741005494,12990.51604884999,83.26636742999835,53400.32705544 2025-03-03,12:38:16.000,62,11085188,13605,0,1741005495,12990.529521469995,83.29456395000307,53400.30609408 2025-03-03,12:38:17.000,62,11085182,13485,0,1741005496,12990.53625777999,83.29456395000307,53400.36199104001 2025-03-03,12:38:18.000,62,11085168,13285,0,1741005497,12990.549730399995,83.31571134000114,53400.3480168 2025-03-03,12:38:19.000,62,11085155,13245,0,1741005498,12990.58341195,83.30161308000243,53400.368978160004 2025-03-03,12:38:20.000,62,11085186,13885,0,1741005499,12990.590148259995,83.33685872999922,53400.334042559996 2025-03-03,12:38:21.000,62,11085225,13565,0,1741005500,12990.630566119995,83.32980959999986,53400.34102968001 2025-03-03,12:38:22.000,62,11085191,13125,0,1741005501,12990.64403874,83.36505525000393,53400.389939520006 2025-03-03,12:38:23.000,62,11085201,13485,0,1741005502,12990.691192909995,83.38620264000201,53400.3480168 2025-03-03,12:38:24.000,62,11085164,13765,0,1741005503,12990.711401839995,83.36505525000393,53400.368978160004 2025-03-03,12:38:25.000,62,11085123,14085,0,1741005504,12990.70466553,83.39325177000137,53400.40391376 2025-03-03,12:38:26.000,62,11085194,13525,0,1741005505,12990.73834707999,83.41439915999945,53400.417888 2025-03-03,12:38:27.000,62,11085154,13325,0,1741005506,12990.77876493999,83.37915351000265,53400.46679784 2025-03-03,12:38:28.000,62,11085182,13445,0,1741005507,12990.77876493999,83.40030090000073,53400.45981072001 2025-03-03,12:38:29.000,62,11085230,13685,0,1741005508,12990.80571018,83.3721043800033,53400.43186224001 2025-03-03,12:38:30.000,62,11085187,13325,0,1741005509,12990.84612804,83.34390785999858,53400.438849360005 2025-03-03,12:38:31.000,62,11085220,13525,0,1741005510,12990.84612804,83.32980959999986,53400.43186224001 2025-03-03,12:38:32.000,62,11085178,13725,0,1741005511,12990.873073279996,83.3227604700005,53400.49474632 2025-03-03,12:38:33.000,62,11085165,13445,0,1741005512,12990.900018519991,83.27341655999771,53400.487759200005 2025-03-03,12:38:34.000,62,11085222,13285,0,1741005513,12990.913491139996,83.28046569000435,53400.487759200005 2025-03-03,12:38:35.000,62,11085169,13205,0,1741005514,12990.933700069996,83.28751482000371,53400.501733439996 2025-03-03,12:38:36.000,62,11085194,13245,0,1741005515,12990.974117929996,83.23112178000156,53400.49474632 2025-03-03,12:38:37.000,62,11085243,13525,0,1741005516,12991.001063169992,83.23817091000092,53400.4528236 2025-03-03,12:38:38.000,62,11085227,13605,0,1741005517,12991.028008410001,83.18177786999877,53400.48077208001 2025-03-03,12:38:39.000,62,11085284,13925,0,1741005518,12991.068426270002,83.18882699999813,53400.44583648 2025-03-03,12:38:40.000,62,11085219,13485,0,1741005519,12991.041481029992,83.16063048000069,53400.5226948 2025-03-03,12:38:41.000,62,11085216,13605,0,1741005520,12991.014535789996,83.18882699999813,53400.536669040004 2025-03-03,12:38:42.000,62,11085207,13405,0,1741005521,12991.088635200002,83.17472873999941,53400.501733439996 2025-03-03,12:38:43.000,62,11085197,13485,0,1741005522,12991.021272099992,83.18177786999877,53400.52968192001 2025-03-03,12:38:44.000,62,11085229,13605,0,1741005523,12991.061689959992,83.18882699999813,53400.50872056001 2025-03-03,12:38:45.000,62,11085222,13565,0,1741005524,12991.041481029992,83.20292526000412,53400.5226948 2025-03-03,12:38:46.000,62,11085231,13685,0,1741005525,12991.048217340001,83.18882699999813,53400.557630400006 2025-03-03,12:38:47.000,62,11085199,13085,0,1741005526,12991.075162579997,83.20997439000348,53400.536669040004 2025-03-03,12:38:48.000,62,11085198,13285,0,1741005527,12991.095371509997,83.2240726500022,53400.55064328001 2025-03-03,12:38:49.000,62,11085205,13405,0,1741005528,12991.095371509997,83.20997439000348,53400.55064328001 2025-03-03,12:38:50.000,62,11085210,13365,0,1741005529,12991.081898889992,83.20292526000412,53400.57859176001 2025-03-03,12:38:51.000,62,11085200,13485,0,1741005530,12991.075162579997,83.16063048000069,53400.52968192001 2025-03-03,12:38:52.000,62,11085182,13845,0,1741005531,12991.102107819992,83.16063048000069,53400.55064328001 2025-03-03,12:38:53.000,62,11085207,13405,0,1741005532,12991.115580439997,83.16063048000069,53400.51570768 2025-03-03,12:38:54.000,62,11085258,13285,0,1741005533,12991.135789369997,83.1253848300039,53400.55064328001 2025-03-03,12:38:55.000,62,11085227,13525,0,1741005534,12991.189679850002,83.16063048000069,53400.57859176001 2025-03-03,12:38:56.000,62,11085236,13725,0,1741005535,12991.182943539992,83.1112865699979,53400.57160464 2025-03-03,12:38:57.000,62,11085212,13965,0,1741005536,12991.230097710002,83.09013917999982,53400.56461752 2025-03-03,12:38:58.000,62,11085217,13605,0,1741005537,12991.223361399992,83.09718830999918,53400.58557888 2025-03-03,12:38:59.000,62,11085199,13485,0,1741005538,12991.243570329993,83.04784440000367,53400.59955312001 2025-03-03,12:39:00.000,62,11085223,13165,0,1741005539,12991.270515570002,83.04079527000431,53400.606540240005 2025-03-03,12:39:01.000,62,11085221,13445,0,1741005540,12991.297460809998,82.99850049000088,53400.62051448 2025-03-03,12:39:02.000,62,11085197,13565,0,1741005541,12991.304197119993,83.02669700999832,53400.58557888 2025-03-03,12:39:03.000,62,11085154,13125,0,1741005542,12991.243570329993,83.00554962000024,53400.655450080005 2025-03-03,12:39:04.000,62,11085222,13605,0,1741005543,12991.283988189993,82.98440223000216,53400.62750160001 2025-03-03,12:39:05.000,62,11085174,13565,0,1741005544,12991.337878669998,82.96325484000408,53400.655450080005 2025-03-03,12:39:06.000,62,11085249,13445,0,1741005545,12991.317669739998,82.98440223000216,53400.64147584 2025-03-03,12:39:07.000,62,11085158,13525,0,1741005546,12991.324406049993,82.99145136000152,53400.64147584 2025-03-03,12:39:08.000,62,11085169,13765,0,1741005547,12991.337878669998,82.99145136000152,53400.71833416001 2025-03-03,12:39:09.000,62,11085191,13325,0,1741005548,12991.337878669998,83.02669700999832,53400.62750160001 2025-03-03,12:39:10.000,62,11085203,13365,0,1741005549,12991.304197119993,83.04079527000431,53400.64846296001 2025-03-03,12:39:11.000,62,11085194,13445,0,1741005550,12991.324406049993,83.01964787999896,53400.63448872 2025-03-03,12:39:12.000,62,11085202,13525,0,1741005551,12991.344614979993,83.04784440000367,53400.67641144001 2025-03-03,12:39:13.000,62,11085214,13965,0,1741005552,12991.337878669998,83.05489353000303,53400.69737280001 2025-03-03,12:39:14.000,62,11085222,13805,0,1741005553,12991.371560219988,83.1112865699979,53400.655450080005 2025-03-03,12:39:15.000,62,11085198,13245,0,1741005554,12991.358087599998,83.1112865699979,53400.6624372 2025-03-03,12:39:16.000,62,11085196,13405,0,1741005555,12991.364823909993,83.1253848300039,53400.64147584 2025-03-03,12:39:17.000,62,11085206,13325,0,1741005556,12991.385032839993,83.11833570000454,53400.606540240005 2025-03-03,12:39:18.000,62,11085170,13765,0,1741005557,12991.391769149988,83.14653222000197,53400.67641144001 2025-03-03,12:39:19.000,62,11085213,13445,0,1741005558,12991.358087599998,83.13948309000261,53400.606540240005 2025-03-03,12:39:20.000,62,11085245,13245,0,1741005559,12991.378296529998,83.10423743999854,53400.62750160001 2025-03-03,12:39:21.000,62,11085273,13885,0,1741005560,12991.445659629993,83.06899179000175,53400.64147584 2025-03-03,12:39:22.000,62,11085176,13245,0,1741005561,12991.425450699993,83.09013917999982,53400.64147584 2025-03-03,12:39:23.000,62,11085168,13525,0,1741005562,12991.472604869989,83.08309005000046,53400.655450080005 2025-03-03,12:39:24.000,62,11085226,13685,0,1741005563,12991.492813799989,83.01964787999896,53400.669424319996 2025-03-03,12:39:25.000,62,11085191,13365,0,1741005564,12991.513022729989,82.98440223000216,53400.59955312001 2025-03-03,12:39:26.000,62,11085195,13405,0,1741005565,12991.546704279994,82.97030397000344,53400.64846296001 2025-03-03,12:39:27.000,62,11085180,13725,0,1741005566,12991.513022729989,82.92800919000001,53400.64846296001 2025-03-03,12:39:28.000,62,11085190,13605,0,1741005567,12991.546704279994,82.89981267000258,53400.67641144001 2025-03-03,12:39:29.000,62,11085160,13805,0,1741005568,12991.533231659989,82.9139109300013,53400.64846296001 2025-03-03,12:39:30.000,62,11085215,13405,0,1741005569,12991.539967969999,82.89276354000322,53400.669424319996 2025-03-03,12:39:31.000,62,11085196,13565,0,1741005570,12991.580385829999,82.87161614999786,53400.71134704 2025-03-03,12:39:32.000,62,11085197,13485,0,1741005571,12991.533231659989,82.83637050000107,53400.64846296001 2025-03-03,12:39:33.000,62,11085217,13525,0,1741005572,12991.546704279994,82.83637050000107,53400.669424319996 2025-03-03,12:39:34.000,62,11085185,13925,0,1741005573,12991.519759039998,82.82227224000235,53400.6624372 2025-03-03,12:39:35.000,62,11085247,13205,0,1741005574,12991.539967969999,82.80112485000427,53400.68339856 2025-03-03,12:39:36.000,62,11085203,13325,0,1741005575,12991.539967969999,82.84341963000043,53400.7323084 2025-03-03,12:39:37.000,62,11085233,13845,0,1741005576,12991.553440589989,82.82227224000235,53400.704359920004 2025-03-03,12:39:38.000,62,11085217,13365,0,1741005577,12991.546704279994,82.82227224000235,53400.7323084 2025-03-03,12:39:39.000,62,11085208,13405,0,1741005578,12991.566913209994,82.82932137000171,53400.69737280001 2025-03-03,12:39:40.000,62,11085189,13805,0,1741005579,12991.553440589989,82.84341963000043,53400.7323084 2025-03-03,12:39:41.000,62,11085233,13725,0,1741005580,12991.607331069994,82.83637050000107,53400.69737280001 2025-03-03,12:39:42.000,62,11085195,13525,0,1741005581,12991.560176899999,82.83637050000107,53400.75326976 2025-03-03,12:39:43.000,62,11085211,13245,0,1741005582,12991.573649519989,82.87161614999786,53400.68339856 2025-03-03,12:39:44.000,62,11085218,13405,0,1741005583,12991.573649519989,82.89276354000322,53400.69737280001 2025-03-03,12:39:45.000,62,11085147,13805,0,1741005584,12991.539967969999,82.88571441000386,53400.69737280001 2025-03-03,12:39:46.000,62,11085177,13525,0,1741005585,12991.593858449989,82.89981267000258,53400.704359920004 2025-03-03,12:39:47.000,62,11085226,14045,0,1741005586,12991.61406737999,82.90686180000193,53400.78820536 2025-03-03,12:39:48.000,62,11085192,13765,0,1741005587,12991.560176899999,82.9139109300013,53400.76025688 2025-03-03,12:39:49.000,62,11085195,13565,0,1741005588,12991.620803689999,82.89276354000322,53400.774231120005 2025-03-03,12:39:50.000,62,11085223,13565,0,1741005589,12991.587122139994,82.89276354000322,53400.80916672 2025-03-03,12:39:51.000,62,11085214,13525,0,1741005590,12991.573649519989,82.89276354000322,53400.78820536 2025-03-03,12:39:52.000,62,11085214,13725,0,1741005591,12991.580385829999,82.89276354000322,53400.81615384001 2025-03-03,12:39:53.000,62,11085164,13405,0,1741005592,12991.580385829999,82.89276354000322,53400.78121824 2025-03-03,12:39:54.000,62,11085167,13325,0,1741005593,12991.600594759999,82.89276354000322,53400.78820536 2025-03-03,12:39:55.000,62,11085221,13685,0,1741005594,12991.641012619999,82.90686180000193,53400.80916672 2025-03-03,12:39:56.000,62,11085212,13285,0,1741005595,12991.65448523999,82.8786652800045,53400.80916672 2025-03-03,12:39:57.000,62,11085222,13485,0,1741005596,12991.647748929994,82.85751788999914,53400.76025688 2025-03-03,12:39:58.000,62,11085162,13645,0,1741005597,12991.63427630999,82.82932137000171,53400.84410232001 2025-03-03,12:39:59.000,62,11085238,13485,0,1741005598,12991.70163941,82.80112485000427,53400.78820536 2025-03-03,12:40:00.000,62,11085148,13525,0,1741005599,12991.688166789994,82.79407572000491,53400.79519248001 2025-03-03,12:40:01.000,62,11085219,14005,0,1741005600,12991.728584649994,82.75178094000148,53400.81615384001 2025-03-03,12:40:02.000,62,11085179,13725,0,1741005601,12991.77573881999,82.71653529000469,53400.78820536 2025-03-03,12:40:03.000,62,11085198,13485,0,1741005602,12991.74205727,82.72358442000404,53400.823140960005 2025-03-03,12:40:04.000,62,11085230,13605,0,1741005603,12991.77573881999,82.70948615999805,53400.80916672 2025-03-03,12:40:05.000,62,11085175,13325,0,1741005604,12991.81615667999,82.65309312000318,53400.79519248001 2025-03-03,12:40:06.000,62,11085189,13325,0,1741005605,12991.890256089995,82.67424051000125,53400.837115199996 2025-03-03,12:40:07.000,62,11085177,13805,0,1741005606,12991.88351978,82.65309312000318,53400.823140960005 2025-03-03,12:40:08.000,62,11085217,13445,0,1741005607,12991.89699239999,82.61079833999975,53400.83012808 2025-03-03,12:40:09.000,62,11085246,13245,0,1741005608,12991.89699239999,82.60374921000039,53400.83012808 2025-03-03,12:40:10.000,62,11085183,13445,0,1741005609,12991.910465019995,82.61079833999975,53400.80916672 2025-03-03,12:40:11.000,62,11085181,13485,0,1741005610,12991.910465019995,82.56850356000359,53400.8021796 2025-03-03,12:40:12.000,62,11085216,13485,0,1741005611,12991.87678346999,82.58260182000231,53400.85108944 2025-03-03,12:40:13.000,62,11085222,13805,0,1741005612,12991.90372871,82.61079833999975,53400.86506368001 2025-03-03,12:40:14.000,62,11085183,13645,0,1741005613,12991.930673949995,82.58965095000167,53400.823140960005 2025-03-03,12:40:15.000,62,11085236,13445,0,1741005614,12991.91720132999,82.58260182000231,53400.8021796 2025-03-03,12:40:16.000,62,11085214,13405,0,1741005615,12991.910465019995,82.56145443000423,53400.837115199996 2025-03-03,12:40:17.000,62,11085247,13925,0,1741005616,12991.910465019995,82.55440530000487,53400.86506368001 2025-03-03,12:40:18.000,62,11085207,13605,0,1741005617,12991.90372871,82.56850356000359,53400.85807656 2025-03-03,12:40:19.000,62,11085197,13325,0,1741005618,12991.91720132999,82.52620878000016,53400.893012160006 2025-03-03,12:40:20.000,62,11085157,13325,0,1741005619,12991.90372871,82.56145443000423,53400.87903792 2025-03-03,12:40:21.000,62,11085193,13405,0,1741005620,12991.92393764,82.52620878000016,53400.94890912 2025-03-03,12:40:22.000,62,11085203,13245,0,1741005621,12991.97782811999,82.49096313000337,53400.88602504001 2025-03-03,12:40:23.000,62,11085252,13405,0,1741005622,12992.00477336,82.483914000004,53400.92096064 2025-03-03,12:40:24.000,62,11085205,13405,0,1741005623,12992.031718599996,82.46981573999801,53400.92794776 2025-03-03,12:40:25.000,62,11085219,13405,0,1741005624,12992.02498229,82.42752096000186,53400.93493488001 2025-03-03,12:40:26.000,62,11085189,13325,0,1741005625,12992.08560908,82.42752096000186,53400.89999928 2025-03-03,12:40:27.000,62,11085211,13485,0,1741005626,12992.112554319996,82.36407879000035,53400.92794776 2025-03-03,12:40:28.000,62,11085213,13325,0,1741005627,12992.078872769991,82.35702966000099,53400.89999928 2025-03-03,12:40:29.000,62,11085185,13205,0,1741005628,12992.112554319996,82.27948923000076,53400.941922000005 2025-03-03,12:40:30.000,62,11085231,13725,0,1741005629,12992.146235870001,82.27948923000076,53400.92096064 2025-03-03,12:40:31.000,62,11085259,13565,0,1741005630,12992.173181109996,82.22309618999861,53400.92794776 2025-03-03,12:40:32.000,62,11085202,13445,0,1741005631,12992.186653730001,82.20194880000054,53400.94890912 2025-03-03,12:40:33.000,62,11085230,13645,0,1741005632,12992.220335279992,82.16670315000374,53400.9069864 2025-03-03,12:40:34.000,62,11085238,13405,0,1741005633,12992.227071590001,82.11735924000095,53400.92096064 2025-03-03,12:40:35.000,62,11085251,13525,0,1741005634,12992.254016829997,82.11031011000159,53400.941922000005 2025-03-03,12:40:36.000,62,11085179,13245,0,1741005635,12992.193390039996,82.08916272000351,53400.98384472001 2025-03-03,12:40:37.000,62,11085211,13525,0,1741005636,12992.186653730001,82.08211359000416,53400.96288336001 2025-03-03,12:40:38.000,62,11085220,13565,0,1741005637,12992.213598969996,82.05391706999944,53400.99781896 2025-03-03,12:40:39.000,62,11085237,13605,0,1741005638,12992.213598969996,82.05391706999944,53401.01179320001 2025-03-03,12:40:40.000,62,11085208,13565,0,1741005639,12992.200126349991,82.03981881000072,53401.01179320001 2025-03-03,12:40:41.000,62,11085219,13365,0,1741005640,12992.200126349991,82.03276968000137,53400.95589624 2025-03-03,12:40:42.000,62,11085208,13685,0,1741005641,12992.200126349991,82.04686794000008,53401.004806079996 2025-03-03,12:40:43.000,62,11085242,13565,0,1741005642,12992.173181109996,82.01867142000265,53400.96987048 2025-03-03,12:40:44.000,62,11085212,13525,0,1741005643,12992.200126349991,82.01867142000265,53400.9768576 2025-03-03,12:40:45.000,62,11085209,13685,0,1741005644,12992.227071590001,82.04686794000008,53400.99781896 2025-03-03,12:40:46.000,62,11085155,13605,0,1741005645,12992.200126349991,82.08211359000416,53401.02576744 2025-03-03,12:40:47.000,62,11085210,13605,0,1741005646,12992.233807899996,82.11031011000159,53401.039741680004 2025-03-03,12:40:48.000,62,11085202,13885,0,1741005647,12992.213598969996,82.11031011000159,53401.02576744 2025-03-03,12:40:49.000,62,11085202,13485,0,1741005648,12992.227071590001,82.08916272000351,53401.0467288 2025-03-03,12:40:50.000,62,11085244,13245,0,1741005649,12992.200126349991,82.04686794000008,53401.02576744 2025-03-03,12:40:51.000,62,11085223,13605,0,1741005650,12992.240544209992,82.03276968000137,53401.01878032 2025-03-03,12:40:52.000,62,11085242,13205,0,1741005651,12992.274225759997,81.99047489999793,53401.07467728 2025-03-03,12:40:53.000,62,11085226,13325,0,1741005652,12992.280962069992,81.97637663999922,53401.05371592001 2025-03-03,12:40:54.000,62,11085251,13405,0,1741005653,12992.321379929992,81.87063969000155,53401.060703040006 2025-03-03,12:40:55.000,62,11085193,13485,0,1741005654,12992.334852549997,81.88473795000027,53401.06769016 2025-03-03,12:40:56.000,62,11085203,13365,0,1741005655,12992.334852549997,81.84244317000412,53401.08865152 2025-03-03,12:40:57.000,62,11085246,13325,0,1741005656,12992.348325170002,81.8142466499994,53401.12358712 2025-03-03,12:40:58.000,62,11085193,13605,0,1741005657,12992.361797789992,81.77900100000261,53401.109612880005 2025-03-03,12:40:59.000,62,11085170,13805,0,1741005658,12992.382006719992,81.7508044799979,53401.14454848 2025-03-03,12:41:00.000,62,11085189,13725,0,1741005659,12992.395479339997,81.70850970000174,53401.10262576001 2025-03-03,12:41:01.000,62,11085198,13485,0,1741005660,12992.382006719992,81.68736231000366,53401.08865152 2025-03-03,12:41:02.000,62,11085206,13165,0,1741005661,12992.382006719992,81.63096927000151,53401.08865152 2025-03-03,12:41:03.000,62,11085188,13645,0,1741005662,12992.408951960002,81.59572362000472,53401.13756136 2025-03-03,12:41:04.000,62,11085179,13245,0,1741005663,12992.435897199997,81.60277275000408,53401.16550984 2025-03-03,12:41:05.000,62,11085189,13205,0,1741005664,12992.395479339997,81.58162535999872,53401.15153560001 2025-03-03,12:41:06.000,62,11085242,13205,0,1741005665,12992.422424579992,81.58867448999808,53401.16550984 2025-03-03,12:41:07.000,62,11085237,13365,0,1741005666,12992.415688269997,81.5675271,53401.19345832 2025-03-03,12:41:08.000,62,11085245,13525,0,1741005667,12992.402215649992,81.53228145000321,53401.158522720005 2025-03-03,12:41:09.000,62,11085240,13565,0,1741005668,12992.422424579992,81.48998666999978,53401.158522720005 2025-03-03,12:41:10.000,62,11085215,13245,0,1741005669,12992.422424579992,81.49703579999914,53401.17948408001 2025-03-03,12:41:11.000,62,11085200,13605,0,1741005670,12992.456106129997,81.47588841000106,53401.16550984 2025-03-03,12:41:12.000,62,11085206,13565,0,1741005671,12992.435897199997,81.51113405999786,53401.16550984 2025-03-03,12:41:13.000,62,11085246,13685,0,1741005672,12992.435897199997,81.4688392800017,53401.20044544001 2025-03-03,12:41:14.000,62,11085208,14245,0,1741005673,12992.496523989998,81.4688392800017,53401.228393920006 2025-03-03,12:41:15.000,62,11085232,13485,0,1741005674,12992.435897199997,81.45474102000298,53401.172496959996 2025-03-03,12:41:16.000,62,11085258,13925,0,1741005675,12992.476315059997,81.46179015000234,53401.20044544001 2025-03-03,12:41:17.000,62,11085256,13565,0,1741005676,12992.415688269997,81.42654449999827,53401.20044544001 2025-03-03,12:41:18.000,62,11085216,13925,0,1741005677,12992.462842439993,81.46179015000234,53401.207432560004 2025-03-03,12:41:19.000,62,11085230,13405,0,1741005678,12992.429160890002,81.44064276000427,53401.20044544001 2025-03-03,12:41:20.000,62,11085258,13245,0,1741005679,12992.435897199997,81.46179015000234,53401.19345832 2025-03-03,12:41:21.000,62,11085184,13925,0,1741005680,12992.469578750002,81.44769189000363,53401.207432560004 2025-03-03,12:41:22.000,62,11085277,13165,0,1741005681,12992.449369820002,81.44064276000427,53401.207432560004 2025-03-03,12:41:23.000,62,11085245,13525,0,1741005682,12992.435897199997,81.4688392800017,53401.291278 2025-03-03,12:41:24.000,62,11085246,13525,0,1741005683,12992.415688269997,81.4053971100002,53401.207432560004 2025-03-03,12:41:25.000,62,11085254,13405,0,1741005684,12992.429160890002,81.4053971100002,53401.24236816 2025-03-03,12:41:26.000,62,11085241,13525,0,1741005685,12992.422424579992,81.38424972000212,53401.24236816 2025-03-03,12:41:27.000,62,11085204,13605,0,1741005686,12992.483051369993,81.36310233000404,53401.207432560004 2025-03-03,12:41:28.000,62,11085242,13325,0,1741005687,12992.435897199997,81.34195493999869,53401.207432560004 2025-03-03,12:41:29.000,62,11085211,13405,0,1741005688,12992.408951960002,81.34195493999869,53401.24236816 2025-03-03,12:41:30.000,62,11085217,13485,0,1741005689,12992.449369820002,81.28556190000381,53401.27031664001 2025-03-03,12:41:31.000,62,11085217,13165,0,1741005690,12992.415688269997,81.27851277000445,53401.27031664001 2025-03-03,12:41:32.000,62,11085217,13645,0,1741005691,12992.435897199997,81.29966016000253,53401.28429088 2025-03-03,12:41:33.000,62,11085248,13485,0,1741005692,12992.429160890002,81.27146363999782,53401.27031664001 2025-03-03,12:41:34.000,62,11085225,13405,0,1741005693,12992.429160890002,81.2573653799991,53401.291278 2025-03-03,12:41:35.000,62,11085278,13925,0,1741005694,12992.415688269997,81.22916886000166,53401.28429088 2025-03-03,12:41:36.000,62,11085238,13725,0,1741005695,12992.395479339997,81.25031624999974,53401.326213600005 2025-03-03,12:41:37.000,62,11085246,13325,0,1741005696,12992.402215649992,81.20802147000359,53401.277303760005 2025-03-03,12:41:38.000,62,11085205,13485,0,1741005697,12992.415688269997,81.17982494999887,53401.28429088 2025-03-03,12:41:39.000,62,11085226,13405,0,1741005698,12992.402215649992,81.20097234000423,53401.28429088 2025-03-03,12:41:40.000,62,11085182,13645,0,1741005699,12992.388743030002,81.1586775600008,53401.291278 2025-03-03,12:41:41.000,62,11085205,13445,0,1741005700,12992.355061479997,81.17277581999952,53401.31223936 2025-03-03,12:41:42.000,62,11085211,13605,0,1741005701,12992.321379929992,81.15162843000144,53401.228393920006 2025-03-03,12:41:43.000,62,11085201,13725,0,1741005702,12992.341588859992,81.13753017000272,53401.326213600005 2025-03-03,12:41:44.000,62,11085235,13565,0,1741005703,12992.355061479997,81.109333649998,53401.26332952 2025-03-03,12:41:45.000,62,11085195,13525,0,1741005704,12992.328116240002,81.15162843000144,53401.33320072 2025-03-03,12:41:46.000,62,11085233,13445,0,1741005705,12992.328116240002,81.13048104000336,53401.340187839996 2025-03-03,12:41:47.000,62,11085203,13525,0,1741005706,12992.355061479997,81.109333649998,53401.3611492 2025-03-03,12:41:48.000,62,11085223,13645,0,1741005707,12992.328116240002,81.11638278000464,53401.35416208 2025-03-03,12:41:49.000,62,11085220,13565,0,1741005708,12992.355061479997,81.0599897400025,53401.35416208 2025-03-03,12:41:50.000,62,11085188,13325,0,1741005709,12992.348325170002,81.05294061000313,53401.35416208 2025-03-03,12:41:51.000,62,11085277,13485,0,1741005710,12992.341588859992,80.98949844000163,53401.375123440004 2025-03-03,12:41:52.000,62,11085234,13245,0,1741005711,12992.328116240002,80.99654757000098,53401.3611492 2025-03-03,12:41:53.000,62,11085203,13405,0,1741005712,12992.361797789992,80.9472036599982,53401.33320072 2025-03-03,12:41:54.000,62,11085212,13525,0,1741005713,12992.382006719992,80.96130192000419,53401.35416208 2025-03-03,12:41:55.000,62,11085217,13565,0,1741005714,12992.388743030002,80.9472036599982,53401.34717496001 2025-03-03,12:41:56.000,62,11085211,13565,0,1741005715,12992.375270409997,80.89081062000332,53401.33320072 2025-03-03,12:41:57.000,62,11085175,13565,0,1741005716,12992.382006719992,80.89785975000268,53401.3611492 2025-03-03,12:41:58.000,62,11085236,13485,0,1741005717,12992.361797789992,80.86966322999797,53401.33320072 2025-03-03,12:41:59.000,62,11085201,13445,0,1741005718,12992.388743030002,80.84146671000053,53401.3611492 2025-03-03,12:42:00.000,62,11085213,13605,0,1741005719,12992.382006719992,80.82031932000245,53401.326213600005 2025-03-03,12:42:01.000,62,11085247,13605,0,1741005720,12992.388743030002,80.78507366999838,53401.340187839996 2025-03-03,12:42:02.000,62,11085222,13405,0,1741005721,12992.361797789992,80.74277889000223,53401.340187839996 2025-03-03,12:42:03.000,62,11085162,13765,0,1741005722,12992.395479339997,80.72868063000351,53401.396084800006 2025-03-03,12:42:04.000,62,11085230,13605,0,1741005723,12992.321379929992,80.7004841099988,53401.41005904 2025-03-03,12:42:05.000,62,11085207,13365,0,1741005724,12992.314643619997,80.69343497999944,53401.40307192 2025-03-03,12:42:06.000,62,11085200,13485,0,1741005725,12992.280962069992,80.67228759000136,53401.396084800006 2025-03-03,12:42:07.000,62,11085237,13125,0,1741005726,12992.267489450001,80.65818933000264,53401.45198176 2025-03-03,12:42:08.000,62,11085201,13565,0,1741005727,12992.213598969996,80.64409107000392,53401.41005904 2025-03-03,12:42:09.000,62,11085254,13685,0,1741005728,12992.200126349991,80.61589454999921,53401.41005904 2025-03-03,12:42:10.000,62,11085146,13405,0,1741005729,12992.146235870001,80.60884541999985,53401.38211056 2025-03-03,12:42:11.000,62,11085219,13445,0,1741005730,12992.159708489991,80.62999280999793,53401.3611492 2025-03-03,12:42:12.000,62,11085229,13925,0,1741005731,12992.119290629991,80.61589454999921,53401.375123440004 2025-03-03,12:42:13.000,62,11085201,13485,0,1741005732,12992.099081699991,80.60884541999985,53401.35416208 2025-03-03,12:42:14.000,62,11085275,13365,0,1741005733,12992.078872769991,80.61589454999921,53401.424033280004 2025-03-03,12:42:15.000,62,11085165,13325,0,1741005734,12992.078872769991,80.6017962900005,53401.38909768001 2025-03-03,12:42:16.000,62,11085222,13565,0,1741005735,12992.03845490999,80.64409107000392,53401.38909768001 2025-03-03,12:42:17.000,62,11085230,13685,0,1741005736,12992.031718599996,80.62294367999857,53401.41704616001 2025-03-03,12:42:18.000,62,11085226,13245,0,1741005737,12992.011509669996,80.60884541999985,53401.43800752001 2025-03-03,12:42:19.000,62,11085251,13565,0,1741005738,12991.97782811999,80.62999280999793,53401.375123440004 2025-03-03,12:42:20.000,62,11085246,13685,0,1741005739,12991.99803704999,80.61589454999921,53401.38211056 2025-03-03,12:42:21.000,62,11085207,13725,0,1741005740,12991.93741025999,80.64409107000392,53401.40307192 2025-03-03,12:42:22.000,62,11085259,13645,0,1741005741,12991.950882879995,80.58769803000177,53401.396084800006 2025-03-03,12:42:23.000,62,11085268,13485,0,1741005742,12991.94414657,80.61589454999921,53401.40307192 2025-03-03,12:42:24.000,62,11085272,13605,0,1741005743,12991.92393764,80.53835411999898,53401.38211056 2025-03-03,12:42:25.000,62,11085265,13245,0,1741005744,12991.910465019995,80.54540324999834,53401.34717496001 2025-03-03,12:42:26.000,62,11085197,13725,0,1741005745,12991.91720132999,80.5524523799977,53401.396084800006 2025-03-03,12:42:27.000,62,11085193,13365,0,1741005746,12991.91720132999,80.51015760000155,53401.36813632001 2025-03-03,12:42:28.000,62,11085258,13405,0,1741005747,12991.91720132999,80.49605934000283,53401.375123440004 2025-03-03,12:42:29.000,62,11085203,13445,0,1741005748,12991.910465019995,80.48901021000347,53401.3611492 2025-03-03,12:42:30.000,62,11085233,13605,0,1741005749,12991.89699239999,80.46081368999876,53401.375123440004 2025-03-03,12:42:31.000,62,11085177,13405,0,1741005750,12991.87678346999,80.46081368999876,53401.38211056 2025-03-03,12:42:32.000,62,11085251,13445,0,1741005751,12991.890256089995,80.47491195000475,53401.38909768001 2025-03-03,12:42:33.000,62,11085227,13285,0,1741005752,12991.890256089995,80.43261717000132,53401.38211056 2025-03-03,12:42:34.000,62,11085243,13525,0,1741005753,12991.89699239999,80.38327325999853,53401.396084800006 2025-03-03,12:42:35.000,62,11085159,13525,0,1741005754,12991.89699239999,80.36917499999981,53401.38211056 2025-03-03,12:42:36.000,62,11085200,13685,0,1741005755,12991.870047159995,80.37622412999917,53401.41005904 2025-03-03,12:42:37.000,62,11085220,13565,0,1741005756,12991.85657453999,80.34802761000174,53401.40307192 2025-03-03,12:42:38.000,62,11085255,13645,0,1741005757,12991.86331085,80.29868369999895,53401.41704616001 2025-03-03,12:42:39.000,62,11085212,13765,0,1741005758,12991.86331085,80.28458544000023,53401.444994640005 2025-03-03,12:42:40.000,62,11085235,13605,0,1741005759,12991.84310192,80.26343805000215,53401.424033280004 2025-03-03,12:42:41.000,62,11085239,13405,0,1741005760,12991.809420369995,80.26343805000215,53401.424033280004 2025-03-03,12:42:42.000,62,11085281,13405,0,1741005761,12991.789211439995,80.24229066000407,53401.41704616001 2025-03-03,12:42:43.000,62,11085238,13885,0,1741005762,12991.83636560999,80.25638892000279,53401.41704616001 2025-03-03,12:42:44.000,62,11085254,14085,0,1741005763,12991.80268406,80.21409413999936,53401.3611492 2025-03-03,12:42:45.000,62,11085197,13525,0,1741005764,12991.79594774999,80.19999588000064,53401.38909768001 2025-03-03,12:42:46.000,62,11085200,13925,0,1741005765,12991.7622662,80.17884849000257,53401.41005904 2025-03-03,12:42:47.000,62,11085164,13925,0,1741005766,12991.71511202999,80.15065196999785,53401.38909768001 2025-03-03,12:42:48.000,62,11085232,13405,0,1741005767,12991.7622662,80.12245545000042,53401.4310204 2025-03-03,12:42:49.000,62,11085236,13765,0,1741005768,12991.728584649994,80.10130806000234,53401.40307192 2025-03-03,12:42:50.000,62,11085258,13645,0,1741005769,12991.748793579995,80.1083571900017,53401.375123440004 2025-03-03,12:42:51.000,62,11085225,13365,0,1741005770,12991.72184834,80.1083571900017,53401.41005904 2025-03-03,12:42:52.000,62,11085205,13805,0,1741005771,12991.748793579995,80.0731115400049,53401.375123440004 2025-03-03,12:42:53.000,62,11085207,13845,0,1741005772,12991.7622662,80.03786589000083,53401.4310204 2025-03-03,12:42:54.000,62,11085217,13445,0,1741005773,12991.68143048,80.03786589000083,53401.444994640005 2025-03-03,12:42:55.000,62,11085177,13725,0,1741005774,12991.728584649994,80.04491502000019,53401.46595600001 2025-03-03,12:42:56.000,62,11085196,13525,0,1741005775,12991.70163941,80.00262024000403,53401.424033280004 2025-03-03,12:42:57.000,62,11085203,13685,0,1741005776,12991.728584649994,79.9603254600006,53401.43800752001 2025-03-03,12:42:58.000,62,11085178,13805,0,1741005777,12991.74205727,79.96737458999996,53401.424033280004 2025-03-03,12:42:59.000,62,11085218,13725,0,1741005778,12991.72184834,79.93212894000317,53401.47294312 2025-03-03,12:43:00.000,62,11085175,13565,0,1741005779,12991.74205727,79.91098154999781,53401.45198176 2025-03-03,12:43:01.000,62,11085212,13445,0,1741005780,12991.75552988999,79.8968832899991,53401.47993024 2025-03-03,12:43:02.000,62,11085209,13565,0,1741005781,12991.74205727,79.88983415999974,53401.41704616001 2025-03-03,12:43:03.000,62,11085213,13325,0,1741005782,12991.74205727,79.91098154999781,53401.444994640005 2025-03-03,12:43:04.000,62,11085223,13765,0,1741005783,12991.728584649994,79.84049025000422,53401.46595600001 2025-03-03,12:43:05.000,62,11085196,13485,0,1741005784,12991.73532095999,79.81229372999951,53401.45896888 2025-03-03,12:43:06.000,62,11085174,12965,0,1741005785,12991.74205727,79.81229372999951,53401.43800752001 2025-03-03,12:43:07.000,62,11085229,13325,0,1741005786,12991.78247513,79.81229372999951,53401.46595600001 2025-03-03,12:43:08.000,62,11085225,13165,0,1741005787,12991.72184834,79.76999895000336,53401.45896888 2025-03-03,12:43:09.000,62,11085247,13525,0,1741005788,12991.708375719994,79.73475329999928,53401.47993024 2025-03-03,12:43:10.000,62,11085233,13245,0,1741005789,12991.71511202999,79.72065504000057,53401.48691736001 2025-03-03,12:43:11.000,62,11085189,13485,0,1741005790,12991.708375719994,79.69950765000249,53401.46595600001 2025-03-03,12:43:12.000,62,11085235,13285,0,1741005791,12991.71511202999,79.70655678000185,53401.45896888 2025-03-03,12:43:13.000,62,11085238,13565,0,1741005792,12991.728584649994,79.6501637399997,53401.47993024 2025-03-03,12:43:14.000,62,11085244,13285,0,1741005793,12991.72184834,79.60786896000354,53401.52185296 2025-03-03,12:43:15.000,62,11085216,13565,0,1741005794,12991.71511202999,79.62196722000226,53401.46595600001 2025-03-03,12:43:16.000,62,11085211,13605,0,1741005795,12991.70163941,79.58672156999819,53401.5008916 2025-03-03,12:43:17.000,62,11085222,13565,0,1741005796,12991.72184834,79.60081983000418,53401.47294312 2025-03-03,12:43:18.000,62,11085217,13765,0,1741005797,12991.667957859994,79.55852505000075,53401.50787872 2025-03-03,12:43:19.000,62,11085208,13165,0,1741005798,12991.688166789994,79.5514759200014,53401.50787872 2025-03-03,12:43:20.000,62,11085180,13405,0,1741005799,12991.67469416999,79.54442679000203,53401.48691736001 2025-03-03,12:43:21.000,62,11085279,13525,0,1741005800,12991.647748929994,79.5514759200014,53401.47993024 2025-03-03,12:43:22.000,62,11085223,13525,0,1741005801,12991.620803689999,79.5021320099986,53401.50787872 2025-03-03,12:43:23.000,62,11085211,13445,0,1741005802,12991.63427630999,79.47393549000117,53401.47294312 2025-03-03,12:43:24.000,62,11085224,13525,0,1741005803,12991.647748929994,79.46688636000181,53401.493904480005 2025-03-03,12:43:25.000,62,11085187,13485,0,1741005804,12991.647748929994,79.45278810000309,53401.493904480005 2025-03-03,12:43:26.000,62,11085205,13405,0,1741005805,12991.661221549999,79.41049331999966,53401.52185296 2025-03-03,12:43:27.000,62,11085195,13765,0,1741005806,12991.63427630999,79.41049331999966,53401.5008916 2025-03-03,12:43:28.000,62,11085217,13245,0,1741005807,12991.65448523999,79.3681985400035,53401.52884008 2025-03-03,12:43:29.000,62,11085193,13765,0,1741005808,12991.61406737999,79.38229680000222,53401.493904480005 2025-03-03,12:43:30.000,62,11085266,13525,0,1741005809,12991.627539999994,79.33295288999943,53401.542814320004 2025-03-03,12:43:31.000,62,11085181,13525,0,1741005810,12991.620803689999,79.3681985400035,53401.46595600001 2025-03-03,12:43:32.000,62,11085223,13805,0,1741005811,12991.61406737999,79.34705114999815,53401.48691736001 2025-03-03,12:43:33.000,62,11085208,13525,0,1741005812,12991.63427630999,79.34705114999815,53401.46595600001 2025-03-03,12:43:34.000,62,11085213,13445,0,1741005813,12991.607331069994,79.35410028000479,53401.47294312 2025-03-03,12:43:35.000,62,11085209,13205,0,1741005814,12991.573649519989,79.28360898000392,53401.50787872 2025-03-03,12:43:36.000,62,11085171,13445,0,1741005815,12991.573649519989,79.304756370002,53401.48691736001 2025-03-03,12:43:37.000,62,11085236,14125,0,1741005816,12991.566913209994,79.29770724000264,53401.5008916 2025-03-03,12:43:38.000,62,11085218,13765,0,1741005817,12991.546704279994,79.31180550000136,53401.493904480005 2025-03-03,12:43:39.000,62,11085226,13325,0,1741005818,12991.526495349994,79.29065811000328,53401.493904480005 2025-03-03,12:43:40.000,62,11085209,13765,0,1741005819,12991.560176899999,79.27655985000456,53401.493904480005 2025-03-03,12:43:41.000,62,11085197,13565,0,1741005820,12991.566913209994,79.26246158999857,53401.5008916 2025-03-03,12:43:42.000,62,11085212,13485,0,1741005821,12991.539967969999,79.26246158999857,53401.50787872 2025-03-03,12:43:43.000,62,11085205,13405,0,1741005822,12991.472604869989,79.22721594000177,53401.45896888 2025-03-03,12:43:44.000,62,11085191,13485,0,1741005823,12991.438923319998,79.24836332999985,53401.48691736001 2025-03-03,12:43:45.000,62,11085177,13365,0,1741005824,12991.432187009988,79.21311768000305,53401.47294312 2025-03-03,12:43:46.000,62,11085221,13405,0,1741005825,12991.465868559993,79.20606855000369,53401.52884008 2025-03-03,12:43:47.000,62,11085192,13165,0,1741005826,12991.432187009988,79.20606855000369,53401.52185296 2025-03-03,12:43:48.000,62,11085211,13325,0,1741005827,12991.411978079988,79.17082289999962,53401.46595600001 2025-03-03,12:43:49.000,62,11085223,13605,0,1741005828,12991.411978079988,79.14967551000154,53401.5008916 2025-03-03,12:43:50.000,62,11085182,13565,0,1741005829,12991.371560219988,79.16377377000026,53401.55678856001 2025-03-03,12:43:51.000,62,11085226,13245,0,1741005830,12991.391769149988,79.16377377000026,53401.52185296 2025-03-03,12:43:52.000,62,11085216,13925,0,1741005831,12991.317669739998,79.12852812000347,53401.5008916 2025-03-03,12:43:53.000,62,11085225,13805,0,1741005832,12991.331142360003,79.10033159999875,53401.444994640005 2025-03-03,12:43:54.000,62,11085187,14005,0,1741005833,12991.364823909993,79.10738072999811,53401.45896888 2025-03-03,12:43:55.000,62,11085211,13765,0,1741005834,12991.317669739998,79.08623334000004,53401.45896888 2025-03-03,12:43:56.000,62,11085217,13405,0,1741005835,12991.331142360003,79.06508595000196,53401.51486584001 2025-03-03,12:43:57.000,62,11085227,13405,0,1741005836,12991.317669739998,79.02279116999853,53401.45896888 2025-03-03,12:43:58.000,62,11085205,13365,0,1741005837,12991.364823909993,79.03688943000452,53401.5008916 2025-03-03,12:43:59.000,62,11085237,13405,0,1741005838,12991.337878669998,78.99459465000109,53401.45896888 2025-03-03,12:44:00.000,62,11085244,13765,0,1741005839,12991.310933430002,78.97344726000301,53401.41704616001 2025-03-03,12:44:01.000,62,11085177,13285,0,1741005840,12991.344614979993,78.9452507399983,53401.40307192 2025-03-03,12:44:02.000,62,11085236,13485,0,1741005841,12991.310933430002,78.95229986999766,53401.396084800006 2025-03-03,12:44:03.000,62,11085214,13765,0,1741005842,12991.324406049993,78.93820160999894,53401.43800752001 2025-03-03,12:44:04.000,62,11085249,13685,0,1741005843,12991.351351290003,78.91705422000086,53401.41005904 2025-03-03,12:44:05.000,62,11085215,13205,0,1741005844,12991.324406049993,78.9452507399983,53401.424033280004 2025-03-03,12:44:06.000,62,11085222,13565,0,1741005845,12991.290724500002,78.91705422000086,53401.43800752001 2025-03-03,12:44:07.000,62,11085184,13445,0,1741005846,12991.310933430002,78.9100050900015,53401.4310204 2025-03-03,12:44:08.000,62,11085240,13565,0,1741005847,12991.310933430002,78.88885770000343,53401.396084800006 2025-03-03,12:44:09.000,62,11085228,13125,0,1741005848,12991.257042949997,78.83951379000064,53401.444994640005 2025-03-03,12:44:10.000,62,11085178,13525,0,1741005849,12991.236834019997,78.85361204999936,53401.41704616001 2025-03-03,12:44:11.000,62,11085202,13325,0,1741005850,12991.169470920002,78.87475944000471,53401.45198176 2025-03-03,12:44:12.000,62,11085187,13645,0,1741005851,12991.169470920002,78.84656292,53401.38909768001 2025-03-03,12:44:13.000,62,11085228,13765,0,1741005852,12991.169470920002,78.85361204999936,53401.424033280004 2025-03-03,12:44:14.000,62,11085230,13245,0,1741005853,12991.122316749992,78.85361204999936,53401.43800752001 2025-03-03,12:44:15.000,62,11085237,13885,0,1741005854,12991.108844130002,78.86066117999871,53401.43800752001 2025-03-03,12:44:16.000,62,11085209,13085,0,1741005855,12991.081898889992,78.84656292,53401.35416208 2025-03-03,12:44:17.000,62,11085215,13485,0,1741005856,12991.048217340001,78.85361204999936,53401.41704616001 2025-03-03,12:44:18.000,62,11085249,13365,0,1741005857,12991.028008410001,78.83246466000128,53401.375123440004 2025-03-03,12:44:19.000,62,11085197,13525,0,1741005858,12990.974117929996,78.87475944000471,53401.33320072 2025-03-03,12:44:20.000,62,11085204,13285,0,1741005859,12990.967381620001,78.88180857000407,53401.40307192 2025-03-03,12:44:21.000,62,11085178,13765,0,1741005860,12990.974117929996,78.88885770000343,53401.38211056 2025-03-03,12:44:22.000,62,11085259,13285,0,1741005861,12990.967381620001,78.88885770000343,53401.3611492 2025-03-03,12:44:23.000,62,11085219,13805,0,1741005862,12990.953908999996,78.87475944000471,53401.375123440004 2025-03-03,12:44:24.000,62,11085177,13205,0,1741005863,12990.933700069996,78.86771030999807,53401.34717496001 2025-03-03,12:44:25.000,62,11085235,13405,0,1741005864,12990.90675483,78.87475944000471,53401.34717496001 2025-03-03,12:44:26.000,62,11085194,13245,0,1741005865,12990.920227449991,78.86771030999807,53401.35416208 2025-03-03,12:44:27.000,62,11085219,13685,0,1741005866,12990.873073279996,78.86771030999807,53401.30525224 2025-03-03,12:44:28.000,62,11085233,13965,0,1741005867,12990.84612804,78.88180857000407,53401.28429088 2025-03-03,12:44:29.000,62,11085228,13285,0,1741005868,12990.80571018,78.84656292,53401.26332952 2025-03-03,12:44:30.000,62,11085172,13365,0,1741005869,12990.812446489996,78.83951379000064,53401.27031664001 2025-03-03,12:44:31.000,62,11085192,13565,0,1741005870,12990.79897386999,78.81836640000256,53401.326213600005 2025-03-03,12:44:32.000,62,11085190,13365,0,1741005871,12990.832655419996,78.81836640000256,53401.27031664001 2025-03-03,12:44:33.000,62,11085215,13485,0,1741005872,12990.832655419996,78.81836640000256,53401.277303760005 2025-03-03,12:44:34.000,62,11085204,13925,0,1741005873,12990.812446489996,78.82541553000192,53401.28429088 2025-03-03,12:44:35.000,62,11085224,13445,0,1741005874,12990.81918279999,78.82541553000192,53401.2563424 2025-03-03,12:44:36.000,62,11085194,13605,0,1741005875,12990.812446489996,78.8113172700032,53401.26332952 2025-03-03,12:44:37.000,62,11085183,13525,0,1741005876,12990.812446489996,78.80426814000384,53401.2563424 2025-03-03,12:44:38.000,62,11085233,13565,0,1741005877,12990.812446489996,78.79016987999785,53401.21441968 2025-03-03,12:44:39.000,62,11085191,13445,0,1741005878,12990.81918279999,78.79721901000448,53401.2563424 2025-03-03,12:44:40.000,62,11085216,13885,0,1741005879,12990.77876493999,78.80426814000384,53401.22140680001 2025-03-03,12:44:41.000,62,11085180,13885,0,1741005880,12990.792237559996,78.76902248999977,53401.22140680001 2025-03-03,12:44:42.000,62,11085205,13365,0,1741005881,12990.751819699995,78.79721901000448,53401.23538104 2025-03-03,12:44:43.000,62,11085208,13405,0,1741005882,12990.76529232,78.8113172700032,53401.21441968 2025-03-03,12:44:44.000,62,11085214,13525,0,1741005883,12990.73834707999,78.79721901000448,53401.19345832 2025-03-03,12:44:45.000,62,11085230,13485,0,1741005884,12990.751819699995,78.81836640000256,53401.19345832 2025-03-03,12:44:46.000,62,11085217,13285,0,1741005885,12990.72487446,78.81836640000256,53401.1864712 2025-03-03,12:44:47.000,62,11085219,13485,0,1741005886,12990.73834707999,78.85361204999936,53401.20044544001 2025-03-03,12:44:48.000,62,11085188,13605,0,1741005887,12990.70466553,78.83246466000128,53401.207432560004 2025-03-03,12:44:49.000,62,11085189,13725,0,1741005888,12990.70466553,78.88885770000343,53401.19345832 2025-03-03,12:44:50.000,62,11085251,13685,0,1741005889,12990.711401839995,78.86771030999807,53401.1864712 2025-03-03,12:44:51.000,62,11085167,13685,0,1741005890,12990.731610769995,78.88885770000343,53401.20044544001 2025-03-03,12:44:52.000,62,11085209,13365,0,1741005891,12990.73834707999,78.89590683000279,53401.19345832 2025-03-03,12:44:53.000,62,11085172,13765,0,1741005892,12990.731610769995,78.91705422000086,53401.20044544001 2025-03-03,12:44:54.000,62,11085196,13485,0,1741005893,12990.72487446,78.90295596000215,53401.22140680001 2025-03-03,12:44:55.000,62,11085197,13845,0,1741005894,12990.711401839995,78.88885770000343,53401.17948408001 2025-03-03,12:44:56.000,62,11085220,13405,0,1741005895,12990.691192909995,78.91705422000086,53401.17948408001 2025-03-03,12:44:57.000,62,11085232,13765,0,1741005896,12990.6844566,78.9100050900015,53401.1864712 2025-03-03,12:44:58.000,62,11085198,13325,0,1741005897,12990.72487446,78.89590683000279,53401.1864712 2025-03-03,12:44:59.000,62,11085249,13685,0,1741005898,12990.731610769995,78.9100050900015,53401.207432560004 2025-03-03,12:45:00.000,62,11085200,13405,0,1741005899,12990.69792921999,78.89590683000279,53401.20044544001 2025-03-03,12:45:01.000,62,11085166,13565,0,1741005900,12990.731610769995,78.9100050900015,53401.15153560001 2025-03-03,12:45:02.000,62,11085194,13565,0,1741005901,12990.73834707999,78.87475944000471,53401.16550984 2025-03-03,12:45:03.000,62,11085271,13565,0,1741005902,12990.731610769995,78.88180857000407,53401.13057424001 2025-03-03,12:45:04.000,62,11085179,13885,0,1741005903,12990.72487446,78.9100050900015,53401.207432560004 2025-03-03,12:45:05.000,62,11085217,13805,0,1741005904,12990.74508339,78.91705422000086,53401.16550984 2025-03-03,12:45:06.000,62,11085196,13325,0,1741005905,12990.76529232,78.89590683000279,53401.15153560001 2025-03-03,12:45:07.000,62,11085202,13645,0,1741005906,12990.72487446,78.88180857000407,53401.1864712 2025-03-03,12:45:08.000,62,11085239,13525,0,1741005907,12990.74508339,78.88885770000343,53401.21441968 2025-03-03,12:45:09.000,62,11085210,13485,0,1741005908,12990.731610769995,78.87475944000471,53401.1864712 2025-03-03,12:45:10.000,62,11085239,13565,0,1741005909,12990.71813814999,78.86066117999871,53401.158522720005 2025-03-03,12:45:11.000,62,11085174,13605,0,1741005910,12990.71813814999,78.87475944000471,53401.158522720005 2025-03-03,12:45:12.000,62,11085254,13365,0,1741005911,12990.72487446,78.86066117999871,53401.10262576001 2025-03-03,12:45:13.000,62,11085237,13605,0,1741005912,12990.72487446,78.85361204999936,53401.1166 2025-03-03,12:45:14.000,62,11085234,13405,0,1741005913,12990.72487446,78.87475944000471,53401.15153560001 2025-03-03,12:45:15.000,62,11085209,13445,0,1741005914,12990.71813814999,78.88885770000343,53401.13057424001 2025-03-03,12:45:16.000,62,11085232,13205,0,1741005915,12990.69792921999,78.89590683000279,53401.16550984 2025-03-03,12:45:17.000,62,11085243,13245,0,1741005916,12990.711401839995,78.93820160999894,53401.15153560001 2025-03-03,12:45:18.000,62,11085221,13685,0,1741005917,12990.66424767,78.92410335000022,53401.172496959996 2025-03-03,12:45:19.000,62,11085216,13485,0,1741005918,12990.66424767,78.91705422000086,53401.14454848 2025-03-03,12:45:20.000,62,11085197,13405,0,1741005919,12990.63730242999,78.9452507399983,53401.12358712 2025-03-03,12:45:21.000,62,11085186,13205,0,1741005920,12990.60362088,78.93820160999894,53401.15153560001 2025-03-03,12:45:22.000,62,11085225,13485,0,1741005921,12990.60362088,78.93115247999958,53401.14454848 2025-03-03,12:45:23.000,62,11085190,13365,0,1741005922,12990.58341195,78.93115247999958,53401.16550984 2025-03-03,12:45:24.000,62,11085233,13845,0,1741005923,12990.53625777999,78.9452507399983,53401.1166 2025-03-03,12:45:25.000,62,11085216,13645,0,1741005924,12990.489103609994,78.93115247999958,53401.12358712 2025-03-03,12:45:26.000,62,11085214,13645,0,1741005925,12990.4823673,78.96639813000365,53401.07467728 2025-03-03,12:45:27.000,62,11085209,13245,0,1741005926,12990.43521312999,78.93115247999958,53401.060703040006 2025-03-03,12:45:28.000,62,11085257,13325,0,1741005927,12990.401531579999,78.9593490000043,53401.09563864 2025-03-03,12:45:29.000,62,11085220,13285,0,1741005928,12990.361113719999,78.9452507399983,53401.09563864 2025-03-03,12:45:30.000,62,11085224,13245,0,1741005929,12990.287014309994,79.00164378000045,53401.08166440001 2025-03-03,12:45:31.000,62,11085180,13565,0,1741005930,12990.280277999998,79.00869290999981,53401.05371592001 2025-03-03,12:45:32.000,62,11085161,13445,0,1741005931,12990.253332759989,79.02984029999789,53401.039741680004 2025-03-03,12:45:33.000,62,11085239,13565,0,1741005932,12990.239860139998,79.01574203999917,53401.06769016 2025-03-03,12:45:34.000,62,11085246,13485,0,1741005933,12990.159024419998,79.04393856000388,53401.08166440001 2025-03-03,12:45:35.000,62,11085285,13685,0,1741005934,12990.125342869993,79.08623334000004,53401.004806079996 2025-03-03,12:45:36.000,62,11085242,13845,0,1741005935,12990.098397629998,79.10033159999875,53401.05371592001 2025-03-03,12:45:37.000,62,11085215,13285,0,1741005936,12990.051243460002,79.11442986000475,53401.01878032 2025-03-03,12:45:38.000,62,11085222,13245,0,1741005937,12990.010825600002,79.14967551000154,53401.060703040006 2025-03-03,12:45:39.000,62,11085199,13445,0,1741005938,12990.004089289992,79.16377377000026,53400.98384472001 2025-03-03,12:45:40.000,62,11085244,13445,0,1741005939,12989.916517259997,79.20606855000369,53400.9768576 2025-03-03,12:45:41.000,62,11085245,13765,0,1741005940,12989.909780950002,79.22721594000177,53401.01179320001 2025-03-03,12:45:42.000,62,11085273,13365,0,1741005941,12989.889572020002,79.24836332999985,53400.9768576 2025-03-03,12:45:43.000,62,11085248,13445,0,1741005942,12989.849154160001,79.26951071999792,53400.98384472001 2025-03-03,12:45:44.000,62,11085248,13605,0,1741005943,12989.835681539997,79.26951071999792,53400.93493488001 2025-03-03,12:45:45.000,62,11085223,13525,0,1741005944,12989.781791059992,79.29770724000264,53400.92096064 2025-03-03,12:45:46.000,62,11085234,13925,0,1741005945,12989.714427959996,79.34705114999815,53400.92096064 2025-03-03,12:45:47.000,62,11085256,13445,0,1741005946,12989.721164269991,79.36114941000415,53400.92096064 2025-03-03,12:45:48.000,62,11085245,13165,0,1741005947,12989.68748272,79.3681985400035,53400.93493488001 2025-03-03,12:45:49.000,62,11085256,13205,0,1741005948,12989.674010099996,79.37524767000286,53400.89999928 2025-03-03,12:45:50.000,62,11085276,13605,0,1741005949,12989.62685593,79.36114941000415,53400.86506368001 2025-03-03,12:45:51.000,62,11085216,13845,0,1741005950,12989.62011961999,79.41049331999966,53400.85108944 2025-03-03,12:45:52.000,62,11085226,13365,0,1741005951,12989.613383309996,79.4034441900003,53400.88602504001 2025-03-03,12:45:53.000,62,11085219,13685,0,1741005952,12989.593174379996,79.41754244999902,53400.85108944 2025-03-03,12:45:54.000,62,11085243,13565,0,1741005953,12989.613383309996,79.41049331999966,53400.872050800004 2025-03-03,12:45:55.000,62,11085201,13405,0,1741005954,12989.593174379996,79.43868984000437,53400.81615384001 2025-03-03,12:45:56.000,62,11085210,13245,0,1741005955,12989.56622914,79.45983723000245,53400.81615384001 2025-03-03,12:45:57.000,62,11085219,13565,0,1741005956,12989.59991068999,79.43868984000437,53400.80916672 2025-03-03,12:45:58.000,62,11085248,13565,0,1741005957,12989.62011961999,79.45983723000245,53400.80916672 2025-03-03,12:45:59.000,62,11085256,13605,0,1741005958,12989.674010099996,79.43164070999774,53400.78121824 2025-03-03,12:46:00.000,62,11085265,13925,0,1741005959,12989.640328549991,79.45983723000245,53400.74628264001 2025-03-03,12:46:01.000,62,11085203,13405,0,1741005960,12989.653801169996,79.47393549000117,53400.79519248001 2025-03-03,12:46:02.000,62,11085213,13485,0,1741005961,12989.707691650001,79.44573897000373,53400.78820536 2025-03-03,12:46:03.000,62,11085230,13245,0,1741005962,12989.700955339991,79.48803374999989,53400.76724400001 2025-03-03,12:46:04.000,62,11085180,13365,0,1741005963,12989.714427959996,79.50918113999796,53400.76025688 2025-03-03,12:46:05.000,62,11085244,13285,0,1741005964,12989.761582129991,79.50918113999796,53400.78820536 2025-03-03,12:46:06.000,62,11085229,13725,0,1741005965,12989.727900580001,79.47393549000117,53400.79519248001 2025-03-03,12:46:07.000,62,11085249,13925,0,1741005966,12989.741373199991,79.56557418000011,53400.75326976 2025-03-03,12:46:08.000,62,11085254,13365,0,1741005967,12989.748109510001,79.5514759200014,53400.75326976 2025-03-03,12:46:09.000,62,11085215,13685,0,1741005968,12989.768318440001,79.60081983000418,53400.774231120005 2025-03-03,12:46:10.000,62,11085256,13845,0,1741005969,12989.788527370001,79.58672156999819,53400.76025688 2025-03-03,12:46:11.000,62,11085185,13325,0,1741005970,12989.781791059992,79.62901635000162,53400.74628264001 2025-03-03,12:46:12.000,62,11085259,13885,0,1741005971,12989.808736300001,79.67836026000441,53400.74628264001 2025-03-03,12:46:13.000,62,11085198,13445,0,1741005972,12989.815472609997,79.7136059100012,53400.774231120005 2025-03-03,12:46:14.000,62,11085210,13645,0,1741005973,12989.842417849992,79.73475329999928,53400.78820536 2025-03-03,12:46:15.000,62,11085238,13565,0,1741005974,12989.855890469997,79.73475329999928,53400.80916672 2025-03-03,12:46:16.000,62,11085208,13565,0,1741005975,12989.849154160001,79.762949820004,53400.78820536 2025-03-03,12:46:17.000,62,11085242,13405,0,1741005976,12989.889572020002,79.81934285999887,53400.78121824 2025-03-03,12:46:18.000,62,11085225,13365,0,1741005977,12989.903044639992,79.82639198999823,53400.80916672 2025-03-03,12:46:19.000,62,11085210,13765,0,1741005978,12989.929989880002,79.84049025000422,53400.81615384001 2025-03-03,12:46:20.000,62,11085221,13325,0,1741005979,12989.916517259997,79.8616376400023,53400.84410232001 2025-03-03,12:46:21.000,62,11085223,13925,0,1741005980,12989.916517259997,79.8616376400023,53400.87903792 2025-03-03,12:46:22.000,62,11085173,13365,0,1741005981,12989.923253569992,79.91803068000445,53400.837115199996 2025-03-03,12:46:23.000,62,11085212,13685,0,1741005982,12989.950198810002,79.90393241999845,53400.83012808 2025-03-03,12:46:24.000,62,11085203,13525,0,1741005983,12989.936726189997,79.91098154999781,53400.78820536 2025-03-03,12:46:25.000,62,11085191,13725,0,1741005984,12989.916517259997,79.8968832899991,53400.86506368001 2025-03-03,12:46:26.000,62,11085184,13565,0,1741005985,12989.943462499992,79.86868677000166,53400.83012808 2025-03-03,12:46:27.000,62,11085185,13605,0,1741005986,12989.956935119997,79.84049025000422,53400.80916672 2025-03-03,12:46:28.000,62,11085239,13245,0,1741005987,12989.943462499992,79.84753938000358,53400.823140960005 2025-03-03,12:46:29.000,62,11085191,13285,0,1741005988,12989.983880359992,79.85458851000294,53400.87903792 2025-03-03,12:46:30.000,62,11085184,13445,0,1741005989,12989.977144049997,79.86868677000166,53400.83012808 2025-03-03,12:46:31.000,62,11085232,13725,0,1741005990,12989.963671429992,79.88983415999974,53400.89999928 2025-03-03,12:46:32.000,62,11085184,13885,0,1741005991,12989.983880359992,79.87573590000102,53400.86506368001 2025-03-03,12:46:33.000,62,11085185,13605,0,1741005992,12989.963671429992,79.84049025000422,53400.89999928 2025-03-03,12:46:34.000,62,11085221,13445,0,1741005993,12989.977144049997,79.84753938000358,53400.91397352001 2025-03-03,12:46:35.000,62,11085207,13605,0,1741005994,12989.929989880002,79.88983415999974,53400.86506368001 2025-03-03,12:46:36.000,62,11085217,13325,0,1741005995,12989.909780950002,79.88278503000038,53400.92794776 2025-03-03,12:46:37.000,62,11085181,13445,0,1741005996,12989.923253569992,79.88983415999974,53400.88602504001 2025-03-03,12:46:38.000,62,11085172,13565,0,1741005997,12989.909780950002,79.8968832899991,53400.872050800004 2025-03-03,12:46:39.000,62,11085200,13525,0,1741005998,12989.909780950002,79.91098154999781,53400.85807656 2025-03-03,12:46:40.000,62,11085152,13765,0,1741005999,12989.909780950002,79.94622720000189,53400.85108944 2025-03-03,12:46:41.000,62,11085247,13685,0,1741006000,12989.822208919992,79.98852197999804,53400.893012160006 2025-03-03,12:46:42.000,62,11085272,13445,0,1741006001,12989.862626779992,80.0096693700034,53400.87903792 2025-03-03,12:46:43.000,62,11085168,13645,0,1741006002,12989.896308329997,80.04491502000019,53400.86506368001 2025-03-03,12:46:44.000,62,11085204,13925,0,1741006003,12989.882835709992,80.09425893000298,53400.872050800004 2025-03-03,12:46:45.000,62,11085189,13605,0,1741006004,12989.869363090002,80.11540632000106,53400.85108944 2025-03-03,12:46:46.000,62,11085207,13805,0,1741006005,12989.876099399997,80.15065196999785,53400.872050800004 2025-03-03,12:46:47.000,62,11085190,13925,0,1741006006,12989.903044639992,80.19294675000128,53400.893012160006 2025-03-03,12:46:48.000,62,11085194,13325,0,1741006007,12989.882835709992,80.22819239999808,53400.91397352001 2025-03-03,12:46:49.000,62,11085196,13765,0,1741006008,12989.923253569992,80.23524153000471,53400.92096064 2025-03-03,12:46:50.000,62,11085247,13605,0,1741006009,12989.889572020002,80.24933979000343,53400.95589624 2025-03-03,12:46:51.000,62,11085253,13845,0,1741006010,12989.869363090002,80.26343805000215,53400.96288336001 2025-03-03,12:46:52.000,62,11085179,13765,0,1741006011,12989.903044639992,80.3057328299983,53400.9768576 2025-03-03,12:46:53.000,62,11085182,13845,0,1741006012,12989.909780950002,80.3198310900043,53400.92096064 2025-03-03,12:46:54.000,62,11085174,13245,0,1741006013,12989.923253569992,80.32688022000366,53400.99781896 2025-03-03,12:46:55.000,62,11085188,13525,0,1741006014,12989.903044639992,80.34097848000238,53400.94890912 2025-03-03,12:46:56.000,62,11085208,13565,0,1741006015,12989.889572020002,80.34097848000238,53400.89999928 2025-03-03,12:46:57.000,62,11085181,13765,0,1741006016,12989.882835709992,80.3550767400011,53401.004806079996 2025-03-03,12:46:58.000,62,11085199,13605,0,1741006017,12989.916517259997,80.33392935000302,53400.990831840005 2025-03-03,12:46:59.000,62,11085203,13325,0,1741006018,12989.916517259997,80.37622412999917,53400.98384472001 2025-03-03,12:47:00.000,62,11085205,13645,0,1741006019,12989.896308329997,80.37622412999917,53400.95589624 2025-03-03,12:47:01.000,62,11085225,13725,0,1741006020,12989.923253569992,80.39032238999789,53400.96987048 2025-03-03,12:47:02.000,62,11085150,13445,0,1741006021,12989.923253569992,80.38327325999853,53400.96987048 2025-03-03,12:47:03.000,62,11085207,13205,0,1741006022,12989.903044639992,80.33392935000302,53400.98384472001 2025-03-03,12:47:04.000,62,11085167,13245,0,1741006023,12989.896308329997,80.39032238999789,53400.941922000005 2025-03-03,12:47:05.000,62,11085187,13285,0,1741006024,12989.896308329997,80.39737152000453,53401.004806079996 2025-03-03,12:47:06.000,62,11085193,13525,0,1741006025,12989.835681539997,80.4185189100026,53401.01179320001 2025-03-03,12:47:07.000,62,11085156,13205,0,1741006026,12989.876099399997,80.43966630000068,53401.03275456001 2025-03-03,12:47:08.000,62,11085153,13845,0,1741006027,12989.896308329997,80.44671543000004,53401.01878032 2025-03-03,12:47:09.000,62,11085220,13565,0,1741006028,12989.896308329997,80.48901021000347,53400.98384472001 2025-03-03,12:47:10.000,62,11085176,13765,0,1741006029,12989.903044639992,80.49605934000283,53400.990831840005 2025-03-03,12:47:11.000,62,11085206,13565,0,1741006030,12989.889572020002,80.51015760000155,53400.941922000005 2025-03-03,12:47:12.000,62,11085270,13485,0,1741006031,12989.889572020002,80.53130498999963,53400.9768576 2025-03-03,12:47:13.000,62,11085243,13685,0,1741006032,12989.929989880002,80.59474716000113,53401.01179320001 2025-03-03,12:47:14.000,62,11085224,13605,0,1741006033,12989.923253569992,80.60884541999985,53401.01878032 2025-03-03,12:47:15.000,62,11085205,13645,0,1741006034,12989.916517259997,80.64409107000392,53401.004806079996 2025-03-03,12:47:16.000,62,11085185,13405,0,1741006035,12989.909780950002,80.70753323999816,53401.004806079996 2025-03-03,12:47:17.000,62,11085177,13565,0,1741006036,12989.909780950002,80.71458237000479,53400.96987048 2025-03-03,12:47:18.000,62,11085185,13245,0,1741006037,12989.929989880002,80.73572976000287,53401.004806079996 2025-03-03,12:47:19.000,62,11085199,13645,0,1741006038,12989.923253569992,80.77802453999902,53400.98384472001 2025-03-03,12:47:20.000,62,11085183,13085,0,1741006039,12989.936726189997,80.80622106000374,53401.02576744 2025-03-03,12:47:21.000,62,11085164,13525,0,1741006040,12989.963671429992,80.88376149000396,53401.01179320001 2025-03-03,12:47:22.000,62,11085192,13565,0,1741006041,12989.983880359992,80.9119580100014,53401.08166440001 2025-03-03,12:47:23.000,62,11085166,13325,0,1741006042,12990.004089289992,80.94015452999884,53401.01878032 2025-03-03,12:47:24.000,62,11085201,13525,0,1741006043,12990.037770839997,80.97540018000291,53401.07467728 2025-03-03,12:47:25.000,62,11085224,13405,0,1741006044,12990.004089289992,81.02474408999842,53401.03275456001 2025-03-03,12:47:26.000,62,11085252,13125,0,1741006045,12990.024298219992,81.02474408999842,53401.0467288 2025-03-03,12:47:27.000,62,11085187,13365,0,1741006046,12990.057979769997,81.06703887000185,53401.08865152 2025-03-03,12:47:28.000,62,11085223,13245,0,1741006047,12990.111870250003,81.09523538999929,53401.08865152 2025-03-03,12:47:29.000,62,11085196,13285,0,1741006048,12990.111870250003,81.10228451999865,53401.1166 2025-03-03,12:47:30.000,62,11085240,13725,0,1741006049,12990.105133939993,81.14457930000208,53401.09563864 2025-03-03,12:47:31.000,62,11085178,13285,0,1741006050,12990.145551799993,81.11638278000464,53401.08166440001 2025-03-03,12:47:32.000,62,11085211,13565,0,1741006051,12990.172497039988,81.13048104000336,53401.07467728 2025-03-03,12:47:33.000,62,11085221,13325,0,1741006052,12990.185969659993,81.13048104000336,53401.09563864 2025-03-03,12:47:34.000,62,11085166,13605,0,1741006053,12990.219651209998,81.15162843000144,53401.10262576001 2025-03-03,12:47:35.000,62,11085145,13565,0,1741006054,12990.226387519993,81.16572669000016,53401.10262576001 2025-03-03,12:47:36.000,62,11085192,13125,0,1741006055,12990.239860139998,81.21507060000295,53401.09563864 2025-03-03,12:47:37.000,62,11085205,13605,0,1741006056,12990.293750619989,81.22916886000166,53401.10262576001 2025-03-03,12:47:38.000,62,11085209,13685,0,1741006057,12990.293750619989,81.26441450999846,53401.07467728 2025-03-03,12:47:39.000,62,11085164,13685,0,1741006058,12990.300486929998,81.27146363999782,53401.10262576001 2025-03-03,12:47:40.000,62,11085222,13565,0,1741006059,12990.340904789999,81.27851277000445,53401.08865152 2025-03-03,12:47:41.000,62,11085219,13365,0,1741006060,12990.307223239994,81.30670929000189,53401.109612880005 2025-03-03,12:47:42.000,62,11085157,13445,0,1741006061,12990.367850029994,81.34900406999805,53401.15153560001 2025-03-03,12:47:43.000,62,11085232,13205,0,1741006062,12990.39479526999,81.3701514600034,53401.15153560001 2025-03-03,12:47:44.000,62,11085221,13325,0,1741006063,12990.39479526999,81.38424972000212,53401.172496959996 2025-03-03,12:47:45.000,62,11085206,13445,0,1741006064,12990.41500419999,81.39834798000084,53401.19345832 2025-03-03,12:47:46.000,62,11085171,13685,0,1741006065,12990.401531579999,81.4335936300049,53401.19345832 2025-03-03,12:47:47.000,62,11085144,13485,0,1741006066,12990.421740509999,81.41244623999955,53401.1864712 2025-03-03,12:47:48.000,62,11085138,13965,0,1741006067,12990.421740509999,81.42654449999827,53401.1864712 2025-03-03,12:47:49.000,62,11085157,13645,0,1741006068,12990.408267889994,81.44064276000427,53401.16550984 2025-03-03,12:47:50.000,62,11085218,13445,0,1741006069,12990.421740509999,81.48998666999978,53401.17948408001 2025-03-03,12:47:51.000,62,11085206,13645,0,1741006070,12990.428476819994,81.51113405999786,53401.172496959996 2025-03-03,12:47:52.000,62,11085226,13405,0,1741006071,12990.441949439999,81.51113405999786,53401.17948408001 2025-03-03,12:47:53.000,62,11085172,13525,0,1741006072,12990.462158369999,81.5675271,53401.1864712 2025-03-03,12:47:54.000,62,11085190,13365,0,1741006073,12990.489103609994,81.54637971000193,53401.228393920006 2025-03-03,12:47:55.000,62,11085193,13525,0,1741006074,12990.509312539994,81.58867448999808,53401.24935528001 2025-03-03,12:47:56.000,62,11085241,13765,0,1741006075,12990.49583991999,81.62392014000216,53401.24935528001 2025-03-03,12:47:57.000,62,11085163,13565,0,1741006076,12990.56320302,81.63096927000151,53401.24935528001 2025-03-03,12:47:58.000,62,11085164,13325,0,1741006077,12990.59688456999,81.66621491999831,53401.26332952 2025-03-03,12:47:59.000,62,11085205,13565,0,1741006078,12990.59688456999,81.66621491999831,53401.30525224 2025-03-03,12:48:00.000,62,11085209,13405,0,1741006079,12990.64403874,81.65916578999895,53401.277303760005 2025-03-03,12:48:01.000,62,11085217,13405,0,1741006080,12990.61709349999,81.69441144000302,53401.31922648001 2025-03-03,12:48:02.000,62,11085177,13445,0,1741006081,12990.62382981,81.7155588300011,53401.27031664001 2025-03-03,12:48:03.000,62,11085203,13685,0,1741006082,12990.6844566,81.73670621999918,53401.277303760005 2025-03-03,12:48:04.000,62,11085204,13525,0,1741006083,12990.73834707999,81.74375534999854,53401.30525224 2025-03-03,12:48:05.000,62,11085227,13285,0,1741006084,12990.751819699995,81.78605013000197,53401.29826512001 2025-03-03,12:48:06.000,62,11085282,13605,0,1741006085,12990.75855600999,81.82129577999876,53401.277303760005 2025-03-03,12:48:07.000,62,11085216,13485,0,1741006086,12990.78550125,81.82129577999876,53401.30525224 2025-03-03,12:48:08.000,62,11085197,13325,0,1741006087,12990.78550125,81.85654143000284,53401.31223936 2025-03-03,12:48:09.000,62,11085171,13605,0,1741006088,12990.832655419996,81.87063969000155,53401.31223936 2025-03-03,12:48:10.000,62,11085211,13485,0,1741006089,12990.879809589991,81.90588533999835,53401.326213600005 2025-03-03,12:48:11.000,62,11085167,13565,0,1741006090,12990.893282209996,81.91293446999771,53401.3611492 2025-03-03,12:48:12.000,62,11085230,13405,0,1741006091,12990.926963760001,81.89883620999899,53401.38211056 2025-03-03,12:48:13.000,62,11085188,13885,0,1741006092,12990.920227449991,81.94113099000242,53401.36813632001 2025-03-03,12:48:14.000,62,11085214,13485,0,1741006093,12990.947172690001,81.94113099000242,53401.38909768001 2025-03-03,12:48:15.000,62,11085192,13485,0,1741006094,12990.947172690001,81.94818012000178,53401.35416208 2025-03-03,12:48:16.000,62,11085216,13085,0,1741006095,12991.021272099992,81.9270327300037,53401.38211056 2025-03-03,12:48:17.000,62,11085238,13845,0,1741006096,12990.994326859996,81.94113099000242,53401.396084800006 2025-03-03,12:48:18.000,62,11085216,13925,0,1741006097,12991.001063169992,81.97637663999922,53401.40307192 2025-03-03,12:48:19.000,62,11085189,13605,0,1741006098,12991.028008410001,81.9622783800005,53401.424033280004 2025-03-03,12:48:20.000,62,11085206,13845,0,1741006099,12991.007799480001,81.98342576999858,53401.43800752001 2025-03-03,12:48:21.000,62,11085200,13365,0,1741006100,12991.021272099992,81.99047489999793,53401.45198176 2025-03-03,12:48:22.000,62,11085224,13445,0,1741006101,12991.034744719997,81.97637663999922,53401.444994640005 2025-03-03,12:48:23.000,62,11085173,13685,0,1741006102,12991.054953649997,82.01162229000329,53401.43800752001 2025-03-03,12:48:24.000,62,11085195,13445,0,1741006103,12991.095371509997,82.01867142000265,53401.47993024 2025-03-03,12:48:25.000,62,11085195,13485,0,1741006104,12991.081898889992,82.01162229000329,53401.48691736001 2025-03-03,12:48:26.000,62,11085204,13525,0,1741006105,12991.054953649997,82.04686794000008,53401.52884008 2025-03-03,12:48:27.000,62,11085188,13765,0,1741006106,12991.095371509997,82.0609661999988,53401.493904480005 2025-03-03,12:48:28.000,62,11085226,13445,0,1741006107,12991.088635200002,82.08211359000416,53401.50787872 2025-03-03,12:48:29.000,62,11085210,13765,0,1741006108,12991.088635200002,82.11735924000095,53401.55678856001 2025-03-03,12:48:30.000,62,11085179,13365,0,1741006109,12991.095371509997,82.19489967000118,53401.46595600001 2025-03-03,12:48:31.000,62,11085221,13285,0,1741006110,12991.135789369997,82.20194880000054,53401.54980144 2025-03-03,12:48:32.000,62,11085179,13845,0,1741006111,12991.142525679992,82.2089979299999,53401.542814320004 2025-03-03,12:48:33.000,62,11085257,13565,0,1741006112,12991.149261990002,82.2724401000014,53401.53582720001 2025-03-03,12:48:34.000,62,11085228,13325,0,1741006113,12991.169470920002,82.2724401000014,53401.48691736001 2025-03-03,12:48:35.000,62,11085194,13685,0,1741006114,12991.176207229997,82.33588227000291,53401.52185296 2025-03-03,12:48:36.000,62,11085222,13245,0,1741006115,12991.189679850002,82.37817704999907,53401.5707628 2025-03-03,12:48:37.000,62,11085230,13205,0,1741006116,12991.182943539992,82.36407879000035,53401.55678856001 2025-03-03,12:48:38.000,62,11085173,13485,0,1741006117,12991.209888780002,82.41342270000314,53401.5008916 2025-03-03,12:48:39.000,62,11085179,13245,0,1741006118,12991.283988189993,82.4204718300025,53401.55678856001 2025-03-03,12:48:40.000,62,11085224,13365,0,1741006119,12991.277251879997,82.43457009000122,53401.58473704001 2025-03-03,12:48:41.000,62,11085209,13165,0,1741006120,12991.351351290003,82.4204718300025,53401.58473704001 2025-03-03,12:48:42.000,62,11085226,13485,0,1741006121,12991.358087599998,82.42752096000186,53401.563775680006 2025-03-03,12:48:43.000,62,11085210,13605,0,1741006122,12991.378296529998,82.46981573999801,53401.63364688001 2025-03-03,12:48:44.000,62,11085190,13405,0,1741006123,12991.378296529998,82.4557174799993,53401.61967264 2025-03-03,12:48:45.000,62,11085198,13685,0,1741006124,12991.378296529998,82.47686487000465,53401.62665976 2025-03-03,12:48:46.000,62,11085247,13525,0,1741006125,12991.411978079988,82.4557174799993,53401.591724160004 2025-03-03,12:48:47.000,62,11085199,13445,0,1741006126,12991.418714389998,82.4557174799993,53401.66858248 2025-03-03,12:48:48.000,62,11085202,13405,0,1741006127,12991.398505459998,82.46276660999865,53401.640634 2025-03-03,12:48:49.000,62,11085206,13405,0,1741006128,12991.405241769993,82.483914000004,53401.68954384 2025-03-03,12:48:50.000,62,11085193,13405,0,1741006129,12991.438923319998,82.4557174799993,53401.64762112 2025-03-03,12:48:51.000,62,11085204,13045,0,1741006130,12991.472604869989,82.46276660999865,53401.66858248 2025-03-03,12:48:52.000,62,11085220,13485,0,1741006131,12991.459132249998,82.46276660999865,53401.64762112 2025-03-03,12:48:53.000,62,11085227,13645,0,1741006132,12991.472604869989,82.483914000004,53401.661595360005 2025-03-03,12:48:54.000,62,11085224,13725,0,1741006133,12991.499550109998,82.50506139000208,53401.70351808001 2025-03-03,12:48:55.000,62,11085224,13525,0,1741006134,12991.486077489993,82.53325790999952,53401.661595360005 2025-03-03,12:48:56.000,62,11085219,13085,0,1741006135,12991.519759039998,82.53325790999952,53401.65460824001 2025-03-03,12:48:57.000,62,11085209,13325,0,1741006136,12991.553440589989,82.53325790999952,53401.710505200004 2025-03-03,12:48:58.000,62,11085193,13685,0,1741006137,12991.566913209994,82.55440530000487,53401.68954384 2025-03-03,12:48:59.000,62,11085225,13685,0,1741006138,12991.566913209994,82.58260182000231,53401.75242792001 2025-03-03,12:49:00.000,62,11085185,13685,0,1741006139,12991.587122139994,82.59670008000103,53401.710505200004 2025-03-03,12:49:01.000,62,11085222,13445,0,1741006140,12991.620803689999,82.62489659999846,53401.6755696 2025-03-03,12:49:02.000,62,11085243,13485,0,1741006141,12991.667957859994,82.64604399000382,53401.68255672001 2025-03-03,12:49:03.000,62,11085210,13765,0,1741006142,12991.688166789994,82.70243702999869,53401.69653096 2025-03-03,12:49:04.000,62,11085194,13645,0,1741006143,12991.70163941,82.68833876999997,53401.759415040004 2025-03-03,12:49:05.000,62,11085210,13405,0,1741006144,12991.708375719994,82.71653529000469,53401.71749232 2025-03-03,12:49:06.000,62,11085265,13405,0,1741006145,12991.73532095999,82.70948615999805,53401.70351808001 2025-03-03,12:49:07.000,62,11085213,13525,0,1741006146,12991.78247513,82.71653529000469,53401.76640216 2025-03-03,12:49:08.000,62,11085225,13365,0,1741006147,12991.78247513,82.77292832999956,53401.76640216 2025-03-03,12:49:09.000,62,11085199,13525,0,1741006148,12991.829629299995,82.7658792000002,53401.71749232 2025-03-03,12:49:10.000,62,11085194,13445,0,1741006149,12991.829629299995,82.77292832999956,53401.75242792001 2025-03-03,12:49:11.000,62,11085223,13645,0,1741006150,12991.84310192,82.79407572000491,53401.79435064 2025-03-03,12:49:12.000,62,11085171,13525,0,1741006151,12991.86331085,82.80817398000363,53401.75242792001 2025-03-03,12:49:13.000,62,11085233,13365,0,1741006152,12991.88351978,82.79407572000491,53401.79435064 2025-03-03,12:49:14.000,62,11085197,13565,0,1741006153,12991.89699239999,82.82227224000235,53401.7454408 2025-03-03,12:49:15.000,62,11085194,13525,0,1741006154,12991.910465019995,82.79407572000491,53401.759415040004 2025-03-03,12:49:16.000,62,11085219,13765,0,1741006155,12991.94414657,82.80112485000427,53401.76640216 2025-03-03,12:49:17.000,62,11085193,13885,0,1741006156,12991.930673949995,82.78702658999828,53401.80133776001 2025-03-03,12:49:18.000,62,11085201,13365,0,1741006157,12991.93741025999,82.75883007000084,53401.815312 2025-03-03,12:49:19.000,62,11085198,13925,0,1741006158,12991.95761918999,82.77292832999956,53401.77338928001 2025-03-03,12:49:20.000,62,11085247,13365,0,1741006159,12991.97782811999,82.75883007000084,53401.815312 2025-03-03,12:49:21.000,62,11085146,13725,0,1741006160,12991.99803704999,82.75178094000148,53401.815312 2025-03-03,12:49:22.000,62,11085224,13485,0,1741006161,12991.9643555,82.77997745999892,53401.829286240005 2025-03-03,12:49:23.000,62,11085214,13285,0,1741006162,12991.95761918999,82.75883007000084,53401.85723472 2025-03-03,12:49:24.000,62,11085240,13285,0,1741006163,12991.950882879995,82.75883007000084,53401.84326048 2025-03-03,12:49:25.000,62,11085230,13245,0,1741006164,12991.95761918999,82.75178094000148,53401.82229912001 2025-03-03,12:49:26.000,62,11085168,13485,0,1741006165,12991.971091809995,82.7306335500034,53401.87120896001 2025-03-03,12:49:27.000,62,11085165,13525,0,1741006166,12991.950882879995,82.73768268000276,53401.83627336 2025-03-03,12:49:28.000,62,11085204,13325,0,1741006167,12991.94414657,82.70948615999805,53401.85024760001 2025-03-03,12:49:29.000,62,11085202,13565,0,1741006168,12991.95761918999,82.74473181000212,53401.80133776001 2025-03-03,12:49:30.000,62,11085200,13725,0,1741006169,12991.93741025999,82.74473181000212,53401.83627336 2025-03-03,12:49:31.000,62,11085237,13765,0,1741006170,12991.930673949995,82.78702658999828,53401.82229912001 2025-03-03,12:49:32.000,62,11085245,13605,0,1741006171,12991.90372871,82.7658792000002,53401.86422184 2025-03-03,12:49:33.000,62,11085180,13605,0,1741006172,12991.93741025999,82.79407572000491,53401.815312 2025-03-03,12:49:34.000,62,11085186,13445,0,1741006173,12991.90372871,82.80112485000427,53401.78736352 2025-03-03,12:49:35.000,62,11085225,13765,0,1741006174,12991.92393764,82.81522311000299,53401.84326048 2025-03-03,12:49:36.000,62,11085178,13245,0,1741006175,12991.95761918999,82.82932137000171,53401.829286240005 2025-03-03,12:49:37.000,62,11085193,13445,0,1741006176,12991.930673949995,82.89276354000322,53401.84326048 2025-03-03,12:49:38.000,62,11085199,13405,0,1741006177,12991.98456443,82.89981267000258,53401.80133776001 2025-03-03,12:49:39.000,62,11085248,13245,0,1741006178,12992.00477336,82.92096006000065,53401.829286240005 2025-03-03,12:49:40.000,62,11085239,14085,0,1741006179,12991.98456443,82.92800919000001,53401.8851832 2025-03-03,12:49:41.000,62,11085184,13605,0,1741006180,12991.98456443,82.95620571000472,53401.84326048 2025-03-03,12:49:42.000,62,11085223,13725,0,1741006181,12991.98456443,82.96325484000408,53401.815312 2025-03-03,12:49:43.000,62,11085189,13605,0,1741006182,12992.03845490999,82.95620571000472,53401.82229912001 2025-03-03,12:49:44.000,62,11085204,13245,0,1741006183,12992.08560908,82.94915657999809,53401.85024760001 2025-03-03,12:49:45.000,62,11085183,13685,0,1741006184,12992.078872769991,82.94210744999873,53401.85024760001 2025-03-03,12:49:46.000,62,11085185,13565,0,1741006185,12992.06540015,82.96325484000408,53401.780376400005 2025-03-03,12:49:47.000,62,11085210,13925,0,1741006186,12992.132763249996,82.94915657999809,53401.84326048 2025-03-03,12:49:48.000,62,11085206,13405,0,1741006187,12992.146235870001,82.93505831999937,53401.83627336 2025-03-03,12:49:49.000,62,11085252,13765,0,1741006188,12992.173181109996,82.92800919000001,53401.85024760001 2025-03-03,12:49:50.000,62,11085230,13485,0,1741006189,12992.200126349991,82.93505831999937,53401.815312 2025-03-03,12:49:51.000,62,11085201,13125,0,1741006190,12992.220335279992,82.89276354000322,53401.829286240005 2025-03-03,12:49:52.000,62,11085226,13405,0,1741006191,12992.200126349991,82.85046875999979,53401.80832488 2025-03-03,12:49:53.000,62,11085215,13565,0,1741006192,12992.240544209992,82.85751788999914,53401.815312 2025-03-03,12:49:54.000,62,11085201,13885,0,1741006193,12992.213598969996,82.77997745999892,53401.84326048 2025-03-03,12:49:55.000,62,11085212,13725,0,1741006194,12992.213598969996,82.79407572000491,53401.84326048 2025-03-03,12:49:56.000,62,11085175,13725,0,1741006195,12992.166444800001,82.78702658999828,53401.87120896001 2025-03-03,12:49:57.000,62,11085211,13525,0,1741006196,12992.227071590001,82.71653529000469,53401.83627336 2025-03-03,12:49:58.000,62,11085208,13965,0,1741006197,12992.213598969996,82.68833876999997,53401.878196080004 2025-03-03,12:49:59.000,62,11085231,13685,0,1741006198,12992.166444800001,82.69538789999933,53401.899157440006 2025-03-03,12:50:00.000,62,11085234,13165,0,1741006199,12992.152972179996,82.6671913800019,53401.85723472 2025-03-03,12:50:01.000,62,11085224,13525,0,1741006200,12992.10581801,82.66014225000254,53401.90614456 2025-03-03,12:50:02.000,62,11085240,13365,0,1741006201,12992.08560908,82.62489659999846,53401.90614456 2025-03-03,12:50:03.000,62,11085202,13445,0,1741006202,12992.04519122,82.59670008000103,53401.91313168 2025-03-03,12:50:04.000,62,11085165,13165,0,1741006203,12992.078872769991,82.58965095000167,53401.927105920004 2025-03-03,12:50:05.000,62,11085211,13485,0,1741006204,12991.991300739995,82.57555269000295,53401.91313168 2025-03-03,12:50:06.000,62,11085183,13485,0,1741006205,12991.971091809995,82.55440530000487,53401.85723472 2025-03-03,12:50:07.000,62,11085220,13205,0,1741006206,12991.93741025999,82.56145443000423,53401.899157440006 2025-03-03,12:50:08.000,62,11085237,13005,0,1741006207,12991.89699239999,82.56145443000423,53401.878196080004 2025-03-03,12:50:09.000,62,11085224,13605,0,1741006208,12991.849838229995,82.56145443000423,53401.86422184 2025-03-03,12:50:10.000,62,11085234,13445,0,1741006209,12991.87678346999,82.54030703999888,53401.87120896001 2025-03-03,12:50:11.000,62,11085187,13325,0,1741006210,12991.789211439995,82.54030703999888,53401.85024760001 2025-03-03,12:50:12.000,62,11085232,13165,0,1741006211,12991.75552988999,82.49096313000337,53401.83627336 2025-03-03,12:50:13.000,62,11085241,13485,0,1741006212,12991.708375719994,82.50506139000208,53401.80832488 2025-03-03,12:50:14.000,62,11085229,13805,0,1741006213,12991.67469416999,82.51211052000144,53401.82229912001 2025-03-03,12:50:15.000,62,11085258,13485,0,1741006214,12991.627539999994,82.51211052000144,53401.77338928001 2025-03-03,12:50:16.000,62,11085240,13725,0,1741006215,12991.667957859994,82.5191596500008,53401.79435064 2025-03-03,12:50:17.000,62,11085242,13605,0,1741006216,12991.647748929994,82.54030703999888,53401.83627336 2025-03-03,12:50:18.000,62,11085251,13205,0,1741006217,12991.600594759999,82.53325790999952,53401.77338928001 2025-03-03,12:50:19.000,62,11085230,13605,0,1741006218,12991.560176899999,82.49801226000272,53401.72447944001 2025-03-03,12:50:20.000,62,11085237,13605,0,1741006219,12991.553440589989,82.55440530000487,53401.75242792001 2025-03-03,12:50:21.000,62,11085210,13565,0,1741006220,12991.553440589989,82.54735616999824,53401.73845368 2025-03-03,12:50:22.000,62,11085282,13605,0,1741006221,12991.499550109998,82.56145443000423,53401.75242792001 2025-03-03,12:50:23.000,62,11085259,13485,0,1741006222,12991.506286419994,82.56145443000423,53401.72447944001 2025-03-03,12:50:24.000,62,11085268,13325,0,1741006223,12991.499550109998,82.53325790999952,53401.68954384 2025-03-03,12:50:25.000,62,11085228,13405,0,1741006224,12991.479341179998,82.54030703999888,53401.65460824001 2025-03-03,12:50:26.000,62,11085202,13245,0,1741006225,12991.499550109998,82.52620878000016,53401.63364688001 2025-03-03,12:50:27.000,62,11085263,13805,0,1741006226,12991.465868559993,82.51211052000144,53401.64762112 2025-03-03,12:50:28.000,62,11085221,13285,0,1741006227,12991.465868559993,82.53325790999952,53401.612685520005 2025-03-03,12:50:29.000,62,11085232,13165,0,1741006228,12991.432187009988,82.51211052000144,53401.65460824001 2025-03-03,12:50:30.000,62,11085243,13765,0,1741006229,12991.472604869989,82.52620878000016,53401.65460824001 2025-03-03,12:50:31.000,62,11085171,13085,0,1741006230,12991.438923319998,82.53325790999952,53401.65460824001 2025-03-03,12:50:32.000,62,11085247,13525,0,1741006231,12991.479341179998,82.51211052000144,53401.640634 2025-03-03,12:50:33.000,62,11085245,13525,0,1741006232,12991.452395939988,82.52620878000016,53401.62665976 2025-03-03,12:50:34.000,62,11085243,13245,0,1741006233,12991.452395939988,82.47686487000465,53401.68255672001 2025-03-03,12:50:35.000,62,11085255,13325,0,1741006234,12991.459132249998,82.4557174799993,53401.65460824001 2025-03-03,12:50:36.000,62,11085208,13885,0,1741006235,12991.432187009988,82.44161922000058,53401.68255672001 2025-03-03,12:50:37.000,62,11085187,13925,0,1741006236,12991.425450699993,82.44866834999993,53401.591724160004 2025-03-03,12:50:38.000,62,11085247,13365,0,1741006237,12991.438923319998,82.44161922000058,53401.61967264 2025-03-03,12:50:39.000,62,11085216,13405,0,1741006238,12991.418714389998,82.42752096000186,53401.54980144 2025-03-03,12:50:40.000,62,11085181,13405,0,1741006239,12991.438923319998,82.42752096000186,53401.59871128 2025-03-03,12:50:41.000,62,11085237,13885,0,1741006240,12991.425450699993,82.37817704999907,53401.5707628 2025-03-03,12:50:42.000,62,11085219,13405,0,1741006241,12991.445659629993,82.37817704999907,53401.5707628 2025-03-03,12:50:43.000,62,11085217,13405,0,1741006242,12991.398505459998,82.34293140000227,53401.58473704001 2025-03-03,12:50:44.000,62,11085273,13285,0,1741006243,12991.405241769993,82.3076857499982,53401.57774992 2025-03-03,12:50:45.000,62,11085223,13805,0,1741006244,12991.411978079988,82.30063661999884,53401.54980144 2025-03-03,12:50:46.000,62,11085145,12925,0,1741006245,12991.411978079988,82.2724401000014,53401.55678856001 2025-03-03,12:50:47.000,62,11085218,13765,0,1741006246,12991.418714389998,82.2724401000014,53401.52884008 2025-03-03,12:50:48.000,62,11085233,13285,0,1741006247,12991.378296529998,82.25129271000333,53401.54980144 2025-03-03,12:50:49.000,62,11085232,13405,0,1741006248,12991.358087599998,82.24424358000397,53401.53582720001 2025-03-03,12:50:50.000,62,11085237,13605,0,1741006249,12991.358087599998,82.25834184000269,53401.52185296 2025-03-03,12:50:51.000,62,11085188,13245,0,1741006250,12991.358087599998,82.23719445000461,53401.542814320004 2025-03-03,12:50:52.000,62,11085249,13405,0,1741006251,12991.344614979993,82.23014531999797,53401.50787872 2025-03-03,12:50:53.000,62,11085249,13245,0,1741006252,12991.310933430002,82.25129271000333,53401.5008916 2025-03-03,12:50:54.000,62,11085228,13525,0,1741006253,12991.290724500002,82.25834184000269,53401.5008916 2025-03-03,12:50:55.000,62,11085189,14045,0,1741006254,12991.283988189993,82.26539097000204,53401.542814320004 2025-03-03,12:50:56.000,62,11085232,13325,0,1741006255,12991.277251879997,82.27948923000076,53401.52884008 2025-03-03,12:50:57.000,62,11085217,13565,0,1741006256,12991.236834019997,82.30063661999884,53401.493904480005 2025-03-03,12:50:58.000,62,11085252,13405,0,1741006257,12991.236834019997,82.28653836000012,53401.45896888 2025-03-03,12:50:59.000,62,11085174,13685,0,1741006258,12991.230097710002,82.3217840100042,53401.45198176 2025-03-03,12:51:00.000,62,11085253,13405,0,1741006259,12991.216625089997,82.3217840100042,53401.43800752001 2025-03-03,12:51:01.000,62,11085238,13405,0,1741006260,12991.243570329993,82.32883314000355,53401.47294312 2025-03-03,12:51:02.000,62,11085212,13445,0,1741006261,12991.236834019997,82.32883314000355,53401.424033280004 2025-03-03,12:51:03.000,62,11085189,13805,0,1741006262,12991.223361399992,82.28653836000012,53401.444994640005 2025-03-03,12:51:04.000,62,11085214,13365,0,1741006263,12991.216625089997,82.3217840100042,53401.43800752001 2025-03-03,12:51:05.000,62,11085220,13405,0,1741006264,12991.236834019997,82.32883314000355,53401.41704616001 2025-03-03,12:51:06.000,62,11085192,13685,0,1741006265,12991.243570329993,82.32883314000355,53401.41005904 2025-03-03,12:51:07.000,62,11085217,13605,0,1741006266,12991.243570329993,82.32883314000355,53401.43800752001 2025-03-03,12:51:08.000,62,11085194,13525,0,1741006267,12991.243570329993,82.32883314000355,53401.36813632001 2025-03-03,12:51:09.000,62,11085218,14085,0,1741006268,12991.216625089997,82.35702966000099,53401.41005904 2025-03-03,12:51:10.000,62,11085290,13605,0,1741006269,12991.216625089997,82.32883314000355,53401.38211056 2025-03-03,12:51:11.000,62,11085193,13565,0,1741006270,12991.196416159997,82.36407879000035,53401.38909768001 2025-03-03,12:51:12.000,62,11085183,13445,0,1741006271,12991.209888780002,82.36407879000035,53401.38909768001 2025-03-03,12:51:13.000,62,11085162,13605,0,1741006272,12991.196416159997,82.31473488000483,53401.36813632001 2025-03-03,12:51:14.000,62,11085238,13965,0,1741006273,12991.196416159997,82.30063661999884,53401.38211056 2025-03-03,12:51:15.000,62,11085230,13445,0,1741006274,12991.182943539992,82.3076857499982,53401.326213600005 2025-03-03,12:51:16.000,62,11085216,13405,0,1741006275,12991.176207229997,82.3076857499982,53401.38909768001 2025-03-03,12:51:17.000,62,11085210,13445,0,1741006276,12991.176207229997,82.3076857499982,53401.3611492 2025-03-03,12:51:18.000,62,11085210,13965,0,1741006277,12991.203152469992,82.32883314000355,53401.3611492 2025-03-03,12:51:19.000,62,11085177,13525,0,1741006278,12991.162734609992,82.3076857499982,53401.291278 2025-03-03,12:51:20.000,62,11085255,13925,0,1741006279,12991.203152469992,82.32883314000355,53401.28429088 2025-03-03,12:51:21.000,62,11085217,13525,0,1741006280,12991.176207229997,82.34293140000227,53401.30525224 2025-03-03,12:51:22.000,62,11085217,13325,0,1741006281,12991.182943539992,82.32883314000355,53401.277303760005 2025-03-03,12:51:23.000,62,11085174,13365,0,1741006282,12991.196416159997,82.33588227000291,53401.29826512001 2025-03-03,12:51:24.000,62,11085200,13605,0,1741006283,12991.209888780002,82.34293140000227,53401.33320072 2025-03-03,12:51:25.000,62,11085189,13485,0,1741006284,12991.230097710002,82.35702966000099,53401.30525224 2025-03-03,12:51:26.000,62,11085230,13405,0,1741006285,12991.257042949997,82.34998053000163,53401.277303760005 2025-03-03,12:51:27.000,62,11085193,13685,0,1741006286,12991.277251879997,82.34998053000163,53401.291278 2025-03-03,12:51:28.000,62,11085201,13285,0,1741006287,12991.277251879997,82.37817704999907,53401.29826512001 2025-03-03,12:51:29.000,62,11085209,13765,0,1741006288,12991.337878669998,82.35702966000099,53401.29826512001 2025-03-03,12:51:30.000,62,11085243,13565,0,1741006289,12991.371560219988,82.32883314000355,53401.27031664001 2025-03-03,12:51:31.000,62,11085214,13245,0,1741006290,12991.385032839993,82.3217840100042,53401.30525224 2025-03-03,12:51:32.000,62,11085211,13405,0,1741006291,12991.411978079988,82.34998053000163,53401.28429088 2025-03-03,12:51:33.000,62,11085184,13525,0,1741006292,12991.405241769993,82.2724401000014,53401.27031664001 2025-03-03,12:51:34.000,62,11085186,13565,0,1741006293,12991.432187009988,82.2724401000014,53401.30525224 2025-03-03,12:51:35.000,62,11085195,13605,0,1741006294,12991.425450699993,82.27948923000076,53401.277303760005 2025-03-03,12:51:36.000,62,11085229,13525,0,1741006295,12991.452395939988,82.29358748999948,53401.31223936 2025-03-03,12:51:37.000,62,11085174,13245,0,1741006296,12991.513022729989,82.30063661999884,53401.291278 2025-03-03,12:51:38.000,62,11085217,13925,0,1741006297,12991.513022729989,82.28653836000012,53401.23538104 2025-03-03,12:51:39.000,62,11085261,13805,0,1741006298,12991.553440589989,82.24424358000397,53401.28429088 2025-03-03,12:51:40.000,62,11085239,13765,0,1741006299,12991.587122139994,82.25129271000333,53401.291278 2025-03-03,12:51:41.000,62,11085276,13245,0,1741006300,12991.593858449989,82.25834184000269,53401.29826512001 2025-03-03,12:51:42.000,62,11085247,13405,0,1741006301,12991.63427630999,82.25129271000333,53401.29826512001 2025-03-03,12:51:43.000,62,11085296,13525,0,1741006302,12991.627539999994,82.25129271000333,53401.34717496001 2025-03-03,12:51:44.000,62,11085243,13885,0,1741006303,12991.667957859994,82.27948923000076,53401.24935528001 2025-03-03,12:51:45.000,62,11085220,13205,0,1741006304,12991.69490309999,82.28653836000012,53401.340187839996 2025-03-03,12:51:46.000,62,11085223,13285,0,1741006305,12991.73532095999,82.25834184000269,53401.277303760005 2025-03-03,12:51:47.000,62,11085168,13405,0,1741006306,12991.7622662,82.28653836000012,53401.29826512001 2025-03-03,12:51:48.000,62,11085249,13405,0,1741006307,12991.80268406,82.27948923000076,53401.36813632001 2025-03-03,12:51:49.000,62,11085230,13405,0,1741006308,12991.84310192,82.31473488000483,53401.291278 2025-03-03,12:51:50.000,62,11085211,13765,0,1741006309,12991.849838229995,82.2724401000014,53401.31922648001 2025-03-03,12:51:51.000,62,11085266,13685,0,1741006310,12991.86331085,82.24424358000397,53401.31223936 2025-03-03,12:51:52.000,62,11085210,13405,0,1741006311,12991.950882879995,82.23719445000461,53401.29826512001 2025-03-03,12:51:53.000,62,11085234,13445,0,1741006312,12991.90372871,82.25834184000269,53401.340187839996 2025-03-03,12:51:54.000,62,11085203,13925,0,1741006313,12991.94414657,82.26539097000204,53401.35416208 2025-03-03,12:51:55.000,62,11085221,13405,0,1741006314,12992.00477336,82.23719445000461,53401.38909768001 2025-03-03,12:51:56.000,62,11085214,13325,0,1741006315,12992.03845490999,82.23014531999797,53401.375123440004 2025-03-03,12:51:57.000,62,11085219,13565,0,1741006316,12992.092345389996,82.24424358000397,53401.43800752001 2025-03-03,12:51:58.000,62,11085226,13605,0,1741006317,12992.03845490999,82.22309618999861,53401.396084800006 2025-03-03,12:51:59.000,62,11085151,13405,0,1741006318,12992.072136459996,82.2089979299999,53401.41704616001 2025-03-03,12:52:00.000,62,11085202,12965,0,1741006319,12992.08560908,82.18080141000246,53401.41005904 2025-03-03,12:52:01.000,62,11085192,13365,0,1741006320,12992.10581801,82.16670315000374,53401.38909768001 2025-03-03,12:52:02.000,62,11085232,13485,0,1741006321,12992.186653730001,82.15965402000438,53401.424033280004 2025-03-03,12:52:03.000,62,11085230,13365,0,1741006322,12992.186653730001,82.15260488999775,53401.38211056 2025-03-03,12:52:04.000,62,11085198,13845,0,1741006323,12992.193390039996,82.14555575999839,53401.41005904 2025-03-03,12:52:05.000,62,11085216,13365,0,1741006324,12992.206862660001,82.15260488999775,53401.38211056 2025-03-03,12:52:06.000,62,11085210,13565,0,1741006325,12992.220335279992,82.13145749999967,53401.424033280004 2025-03-03,12:52:07.000,62,11085213,13885,0,1741006326,12992.240544209992,82.14555575999839,53401.40307192 2025-03-03,12:52:08.000,62,11085175,13325,0,1741006327,12992.240544209992,82.19489967000118,53401.41704616001 2025-03-03,12:52:09.000,62,11085227,13365,0,1741006328,12992.280962069992,82.18080141000246,53401.40307192 2025-03-03,12:52:10.000,62,11085153,13805,0,1741006329,12992.287698380002,82.15965402000438,53401.5008916 2025-03-03,12:52:11.000,62,11085218,13325,0,1741006330,12992.307907310002,82.15260488999775,53401.424033280004 2025-03-03,12:52:12.000,62,11085157,13725,0,1741006331,12992.294434689997,82.18080141000246,53401.41005904 2025-03-03,12:52:13.000,62,11085239,13565,0,1741006332,12992.348325170002,82.20194880000054,53401.45896888 2025-03-03,12:52:14.000,62,11085215,13525,0,1741006333,12992.375270409997,82.23014531999797,53401.45896888 2025-03-03,12:52:15.000,62,11085140,13565,0,1741006334,12992.388743030002,82.2089979299999,53401.5008916 2025-03-03,12:52:16.000,62,11085195,13605,0,1741006335,12992.408951960002,82.2089979299999,53401.542814320004 2025-03-03,12:52:17.000,62,11085185,13685,0,1741006336,12992.388743030002,82.20194880000054,53401.52185296 2025-03-03,12:52:18.000,62,11085245,13405,0,1741006337,12992.408951960002,82.2089979299999,53401.493904480005 2025-03-03,12:52:19.000,62,11085210,13805,0,1741006338,12992.456106129997,82.23719445000461,53401.53582720001 2025-03-03,12:52:20.000,62,11085233,13565,0,1741006339,12992.483051369993,82.26539097000204,53401.50787872 2025-03-03,12:52:21.000,62,11085191,14085,0,1741006340,12992.496523989998,82.25129271000333,53401.52185296 2025-03-03,12:52:22.000,62,11085184,13685,0,1741006341,12992.557150779998,82.25129271000333,53401.53582720001 2025-03-03,12:52:23.000,62,11085189,13405,0,1741006342,12992.543678159993,82.23719445000461,53401.57774992 2025-03-03,12:52:24.000,62,11085185,13325,0,1741006343,12992.543678159993,82.23719445000461,53401.57774992 2025-03-03,12:52:25.000,62,11085187,13605,0,1741006344,12992.590832329988,82.21604705999925,53401.58473704001 2025-03-03,12:52:26.000,62,11085241,13725,0,1741006345,12992.624513879993,82.25129271000333,53401.60569840001 2025-03-03,12:52:27.000,62,11085194,13405,0,1741006346,12992.658195429998,82.2089979299999,53401.62665976 2025-03-03,12:52:28.000,62,11085150,14045,0,1741006347,12992.671668049989,82.23014531999797,53401.64762112 2025-03-03,12:52:29.000,62,11085238,13725,0,1741006348,12992.678404359998,82.20194880000054,53401.612685520005 2025-03-03,12:52:30.000,62,11085151,13645,0,1741006349,12992.718822219998,82.14555575999839,53401.64762112 2025-03-03,12:52:31.000,62,11085177,13405,0,1741006350,12992.718822219998,82.12440837000031,53401.62665976 2025-03-03,12:52:32.000,62,11085197,13805,0,1741006351,12992.739031149998,82.09621185000287,53401.640634 2025-03-03,12:52:33.000,62,11085153,13645,0,1741006352,12992.745767459994,82.11735924000095,53401.661595360005 2025-03-03,12:52:34.000,62,11085214,13605,0,1741006353,12992.772712699989,82.13145749999967,53401.65460824001 2025-03-03,12:52:35.000,62,11085169,13605,0,1741006354,12992.786185319994,82.11735924000095,53401.68954384 2025-03-03,12:52:36.000,62,11085158,13565,0,1741006355,12992.772712699989,82.08916272000351,53401.710505200004 2025-03-03,12:52:37.000,62,11085207,13325,0,1741006356,12992.765976389994,82.13145749999967,53401.6755696 2025-03-03,12:52:38.000,62,11085221,13725,0,1741006357,12992.806394249994,82.08916272000351,53401.66858248 2025-03-03,12:52:39.000,62,11085184,13565,0,1741006358,12992.826603179994,82.0750644600048,53401.69653096 2025-03-03,12:52:40.000,62,11085219,13405,0,1741006359,12992.83333948999,82.08916272000351,53401.68954384 2025-03-03,12:52:41.000,62,11085230,13605,0,1741006360,12992.85354841999,82.0750644600048,53401.731466560006 2025-03-03,12:52:42.000,62,11085204,13525,0,1741006361,12992.840075799999,82.0750644600048,53401.73845368 2025-03-03,12:52:43.000,62,11085180,13405,0,1741006362,12992.887229969994,82.06801532999816,53401.68954384 2025-03-03,12:52:44.000,62,11085189,13925,0,1741006363,12992.93438413999,82.03981881000072,53401.759415040004 2025-03-03,12:52:45.000,62,11085173,13925,0,1741006364,12992.927647829994,82.01162229000329,53401.75242792001 2025-03-03,12:52:46.000,62,11085235,13725,0,1741006365,12992.93438413999,81.99752403000457,53401.70351808001 2025-03-03,12:52:47.000,62,11085208,13725,0,1741006366,12992.95459306999,81.98342576999858,53401.75242792001 2025-03-03,12:52:48.000,62,11085205,13365,0,1741006367,12992.97480199999,81.95522925000114,53401.759415040004 2025-03-03,12:52:49.000,62,11085203,13765,0,1741006368,12992.95459306999,81.95522925000114,53401.77338928001 2025-03-03,12:52:50.000,62,11085221,13285,0,1741006369,12992.95459306999,81.91998360000434,53401.80133776001 2025-03-03,12:52:51.000,62,11085208,13525,0,1741006370,12992.99501092999,81.89178707999963,53401.84326048 2025-03-03,12:52:52.000,62,11085242,13885,0,1741006371,12993.02195617,81.88473795000027,53401.78736352 2025-03-03,12:52:53.000,62,11085212,13445,0,1741006372,12993.00174724,81.87063969000155,53401.80832488 2025-03-03,12:52:54.000,62,11085184,13405,0,1741006373,12993.008483549995,81.84244317000412,53401.80832488 2025-03-03,12:52:55.000,62,11085222,13445,0,1741006374,12992.95459306999,81.84244317000412,53401.83627336 2025-03-03,12:52:56.000,62,11085222,13205,0,1741006375,12992.98153831,81.83539404000476,53401.878196080004 2025-03-03,12:52:57.000,62,11085266,13565,0,1741006376,12992.968065689995,81.80719752000005,53401.89217032001 2025-03-03,12:52:58.000,62,11085212,13565,0,1741006377,12992.96132938,81.8142466499994,53401.91313168 2025-03-03,12:52:59.000,62,11085212,13365,0,1741006378,12992.98153831,81.78605013000197,53401.8851832 2025-03-03,12:53:00.000,62,11085194,13565,0,1741006379,12992.97480199999,81.76490274000389,53401.87120896001 2025-03-03,12:53:01.000,62,11085247,13685,0,1741006380,12993.00174724,81.73670621999918,53401.87120896001 2025-03-03,12:53:02.000,62,11085237,13725,0,1741006381,12992.988274619995,81.73670621999918,53401.89217032001 2025-03-03,12:53:03.000,62,11085182,13445,0,1741006382,12993.008483549995,81.72965708999982,53401.94108016001 2025-03-03,12:53:04.000,62,11085227,13565,0,1741006383,12993.05563771999,81.75785361000453,53401.8851832 2025-03-03,12:53:05.000,62,11085196,13245,0,1741006384,12993.089319269995,81.72965708999982,53401.89217032001 2025-03-03,12:53:06.000,62,11085227,13605,0,1741006385,12993.089319269995,81.72965708999982,53401.93409304 2025-03-03,12:53:07.000,62,11085205,13165,0,1741006386,12993.07584664999,81.70146057000238,53401.90614456 2025-03-03,12:53:08.000,62,11085226,13165,0,1741006387,12993.09605557999,81.70146057000238,53401.96204152 2025-03-03,12:53:09.000,62,11085196,13565,0,1741006388,12993.10279189,81.6803131800043,53401.948067280005 2025-03-03,12:53:10.000,62,11085245,13885,0,1741006389,12993.11626450999,81.67326404999767,53401.98300288 2025-03-03,12:53:11.000,62,11085175,13645,0,1741006390,12993.13647343999,81.68736231000366,53401.927105920004 2025-03-03,12:53:12.000,62,11085173,13605,0,1741006391,12993.09605557999,81.65916578999895,53401.92011880001 2025-03-03,12:53:13.000,62,11085251,13645,0,1741006392,12993.15668236999,81.65916578999895,53401.98300288 2025-03-03,12:53:14.000,62,11085212,13685,0,1741006393,12993.109528199995,81.62392014000216,53401.948067280005 2025-03-03,12:53:15.000,62,11085230,13245,0,1741006394,12993.15668236999,81.6168710100028,53401.97601576 2025-03-03,12:53:16.000,62,11085233,13525,0,1741006395,12993.14320975,81.60277275000408,53401.927105920004 2025-03-03,12:53:17.000,62,11085202,13765,0,1741006396,12993.149946059995,81.5675271,53401.996977120005 2025-03-03,12:53:18.000,62,11085179,13285,0,1741006397,12993.13647343999,81.57457622999937,53401.98999000001 2025-03-03,12:53:19.000,62,11085223,13245,0,1741006398,12993.10279189,81.52523232000385,53402.00396424 2025-03-03,12:53:20.000,62,11085207,13005,0,1741006399,12993.10279189,81.47588841000106,53401.94108016001 2025-03-03,12:53:21.000,62,11085175,13965,0,1741006400,12993.14320975,81.44769189000363,53401.96204152 2025-03-03,12:53:22.000,62,11085196,13325,0,1741006401,12993.13647343999,81.42654449999827,53401.996977120005 2025-03-03,12:53:23.000,62,11085193,13885,0,1741006402,12993.12300082,81.41949536999891,53402.03889984001 2025-03-03,12:53:24.000,62,11085205,13685,0,1741006403,12993.15668236999,81.34900406999805,53402.01793848001 2025-03-03,12:53:25.000,62,11085177,13685,0,1741006404,12993.149946059995,81.32080755000061,53401.98999000001 2025-03-03,12:53:26.000,62,11085249,13725,0,1741006405,12993.170154989995,81.27851277000445,53402.01095136 2025-03-03,12:53:27.000,62,11085169,13445,0,1741006406,12993.18362761,81.28556190000381,53402.05287408 2025-03-03,12:53:28.000,62,11085196,13285,0,1741006407,12993.170154989995,81.26441450999846,53401.98300288 2025-03-03,12:53:29.000,62,11085213,13525,0,1741006408,12993.15668236999,81.2221197300023,53401.996977120005 2025-03-03,12:53:30.000,62,11085217,13285,0,1741006409,12993.11626450999,81.20097234000423,53402.03191272 2025-03-03,12:53:31.000,62,11085185,13445,0,1741006410,12993.14320975,81.2221197300023,53401.97601576 2025-03-03,12:53:32.000,62,11085193,13405,0,1741006411,12993.12300082,81.17982494999887,53401.97601576 2025-03-03,12:53:33.000,62,11085247,13245,0,1741006412,12993.129737129995,81.16572669000016,53401.98999000001 2025-03-03,12:53:34.000,62,11085218,13645,0,1741006413,12993.11626450999,81.17277581999952,53401.94108016001 2025-03-03,12:53:35.000,62,11085191,13765,0,1741006414,12993.089319269995,81.16572669000016,53402.01095136 2025-03-03,12:53:36.000,62,11085216,13485,0,1741006415,12993.0421651,81.14457930000208,53401.996977120005 2025-03-03,12:53:37.000,62,11085179,13405,0,1741006416,12993.089319269995,81.123431910004,53402.05287408 2025-03-03,12:53:38.000,62,11085216,13245,0,1741006417,12993.05563771999,81.09523538999929,53401.98300288 2025-03-03,12:53:39.000,62,11085190,13485,0,1741006418,12993.07584664999,81.13048104000336,53402.00396424 2025-03-03,12:53:40.000,62,11085214,13325,0,1741006419,12993.08258296,81.13753017000272,53401.96902864001 2025-03-03,12:53:41.000,62,11085217,13845,0,1741006420,12993.089319269995,81.09523538999929,53401.98999000001 2025-03-03,12:53:42.000,62,11085245,13565,0,1741006421,12993.11626450999,81.07408800000121,53402.01095136 2025-03-03,12:53:43.000,62,11085199,13685,0,1741006422,12993.09605557999,81.07408800000121,53402.01095136 2025-03-03,12:53:44.000,62,11085222,13645,0,1741006423,12993.07584664999,81.07408800000121,53401.96902864001 2025-03-03,12:53:45.000,62,11085235,13645,0,1741006424,12993.028692479995,81.01769495999906,53402.00396424 2025-03-03,12:53:46.000,62,11085220,13325,0,1741006425,12993.02195617,81.0106458299997,53402.03889984001 2025-03-03,12:53:47.000,62,11085240,13285,0,1741006426,12993.02195617,80.96130192000419,53401.96902864001 2025-03-03,12:53:48.000,62,11085191,13325,0,1741006427,12993.00174724,80.94015452999884,53402.01793848001 2025-03-03,12:53:49.000,62,11085220,13365,0,1741006428,12993.01521985999,80.96835105000355,53402.01095136 2025-03-03,12:53:50.000,62,11085202,13365,0,1741006429,12993.01521985999,80.94015452999884,53401.996977120005 2025-03-03,12:53:51.000,62,11085159,14245,0,1741006430,12992.968065689995,80.9119580100014,53401.948067280005 2025-03-03,12:53:52.000,62,11085216,13445,0,1741006431,12992.94112045,80.90490888000204,53401.96902864001 2025-03-03,12:53:53.000,62,11085220,13405,0,1741006432,12992.96132938,80.9119580100014,53402.01793848001 2025-03-03,12:53:54.000,62,11085219,13365,0,1741006433,12992.947856759994,80.86966322999797,53402.01793848001 2025-03-03,12:53:55.000,62,11085206,13765,0,1741006434,12992.927647829994,80.86966322999797,53402.0249256 2025-03-03,12:53:56.000,62,11085169,13245,0,1741006435,12992.907438899994,80.84146671000053,53401.9550544 2025-03-03,12:53:57.000,62,11085205,13445,0,1741006436,12992.89396627999,80.77802453999902,53401.92011880001 2025-03-03,12:53:58.000,62,11085227,13365,0,1741006437,12992.867021039994,80.78507366999838,53401.9550544 2025-03-03,12:53:59.000,62,11085284,13685,0,1741006438,12992.85354841999,80.79212279999774,53401.927105920004 2025-03-03,12:54:00.000,62,11085183,13525,0,1741006439,12992.846812109994,80.7639262800003,53401.9550544 2025-03-03,12:54:01.000,62,11085198,13285,0,1741006440,12992.83333948999,80.74982802000159,53401.899157440006 2025-03-03,12:54:02.000,62,11085232,13645,0,1741006441,12992.819866869999,80.78507366999838,53401.91313168 2025-03-03,12:54:03.000,62,11085227,13485,0,1741006442,12992.813130559989,80.78507366999838,53401.91313168 2025-03-03,12:54:04.000,62,11085252,13605,0,1741006443,12992.813130559989,80.7639262800003,53401.96902864001 2025-03-03,12:54:05.000,62,11085217,13605,0,1741006444,12992.819866869999,80.7639262800003,53401.92011880001 2025-03-03,12:54:06.000,62,11085185,13565,0,1741006445,12992.806394249994,80.73572976000287,53401.92011880001 2025-03-03,12:54:07.000,62,11085200,13725,0,1741006446,12992.779449009999,80.71458237000479,53401.899157440006 2025-03-03,12:54:08.000,62,11085217,13725,0,1741006447,12992.759240079999,80.7004841099988,53401.85024760001 2025-03-03,12:54:09.000,62,11085236,13605,0,1741006448,12992.745767459994,80.67933672000072,53401.878196080004 2025-03-03,12:54:10.000,62,11085223,13485,0,1741006449,12992.718822219998,80.62999280999793,53401.85723472 2025-03-03,12:54:11.000,62,11085159,13605,0,1741006450,12992.705349599993,80.65114020000328,53401.83627336 2025-03-03,12:54:12.000,62,11085233,13765,0,1741006451,12992.685140669993,80.63704194000456,53401.84326048 2025-03-03,12:54:13.000,62,11085245,13605,0,1741006452,12992.718822219998,80.61589454999921,53401.84326048 2025-03-03,12:54:14.000,62,11085233,13325,0,1741006453,12992.678404359998,80.61589454999921,53401.8851832 2025-03-03,12:54:15.000,62,11085246,13925,0,1741006454,12992.664931739993,80.57359977000306,53401.86422184 2025-03-03,12:54:16.000,62,11085215,13445,0,1741006455,12992.637986499998,80.54540324999834,53401.815312 2025-03-03,12:54:17.000,62,11085228,13725,0,1741006456,12992.658195429998,80.53835411999898,53401.78736352 2025-03-03,12:54:18.000,62,11085251,13365,0,1741006457,12992.644722809993,80.53130498999963,53401.80133776001 2025-03-03,12:54:19.000,62,11085207,13285,0,1741006458,12992.597568639998,80.48901021000347,53401.73845368 2025-03-03,12:54:20.000,62,11085245,13525,0,1741006459,12992.617777569998,80.52425586000027,53401.80832488 2025-03-03,12:54:21.000,62,11085218,13685,0,1741006460,12992.570623399988,80.51015760000155,53401.76640216 2025-03-03,12:54:22.000,62,11085259,13445,0,1741006461,12992.584096019993,80.48901021000347,53401.7454408 2025-03-03,12:54:23.000,62,11085238,13605,0,1741006462,12992.563887089993,80.44671543000004,53401.780376400005 2025-03-03,12:54:24.000,62,11085186,13365,0,1741006463,12992.577359709998,80.4185189100026,53401.71749232 2025-03-03,12:54:25.000,62,11085210,13565,0,1741006464,12992.584096019993,80.40442065000389,53401.69653096 2025-03-03,12:54:26.000,62,11085181,13605,0,1741006465,12992.523469229993,80.39737152000453,53401.780376400005 2025-03-03,12:54:27.000,62,11085195,13405,0,1741006466,12992.503260299993,80.40442065000389,53401.75242792001 2025-03-03,12:54:28.000,62,11085283,13645,0,1741006467,12992.476315059997,80.43261717000132,53401.710505200004 2025-03-03,12:54:29.000,62,11085266,13845,0,1741006468,12992.476315059997,80.39737152000453,53401.69653096 2025-03-03,12:54:30.000,62,11085244,13565,0,1741006469,12992.442633509992,80.40442065000389,53401.68255672001 2025-03-03,12:54:31.000,62,11085221,13445,0,1741006470,12992.388743030002,80.40442065000389,53401.6755696 2025-03-03,12:54:32.000,62,11085225,13685,0,1741006471,12992.395479339997,80.39737152000453,53401.68255672001 2025-03-03,12:54:33.000,62,11085216,13405,0,1741006472,12992.355061479997,80.37622412999917,53401.612685520005 2025-03-03,12:54:34.000,62,11085238,13605,0,1741006473,12992.328116240002,80.3550767400011,53401.640634 2025-03-03,12:54:35.000,62,11085225,13765,0,1741006474,12992.328116240002,80.36212587000045,53401.58473704001 2025-03-03,12:54:36.000,62,11085220,13405,0,1741006475,12992.254016829997,80.37622412999917,53401.60569840001 2025-03-03,12:54:37.000,62,11085208,13365,0,1741006476,12992.280962069992,80.34097848000238,53401.57774992 2025-03-03,12:54:38.000,62,11085230,13645,0,1741006477,12992.213598969996,80.33392935000302,53401.54980144 2025-03-03,12:54:39.000,62,11085224,13245,0,1741006478,12992.213598969996,80.37622412999917,53401.57774992 2025-03-03,12:54:40.000,62,11085247,13285,0,1741006479,12992.193390039996,80.38327325999853,53401.55678856001 2025-03-03,12:54:41.000,62,11085203,13285,0,1741006480,12992.139499559991,80.34802761000174,53401.60569840001 2025-03-03,12:54:42.000,62,11085220,13685,0,1741006481,12992.132763249996,80.34802761000174,53401.57774992 2025-03-03,12:54:43.000,62,11085225,13885,0,1741006482,12992.146235870001,80.32688022000366,53401.5707628 2025-03-03,12:54:44.000,62,11085263,13525,0,1741006483,12992.092345389996,80.33392935000302,53401.57774992 2025-03-03,12:54:45.000,62,11085258,13645,0,1741006484,12992.078872769991,80.31278195999766,53401.52884008 2025-03-03,12:54:46.000,62,11085206,13645,0,1741006485,12992.04519122,80.3057328299983,53401.5008916 2025-03-03,12:54:47.000,62,11085228,13765,0,1741006486,12992.072136459996,80.31278195999766,53401.51486584001 2025-03-03,12:54:48.000,62,11085240,13525,0,1741006487,12992.02498229,80.27048718000151,53401.52185296 2025-03-03,12:54:49.000,62,11085261,13605,0,1741006488,12992.04519122,80.24933979000343,53401.53582720001 2025-03-03,12:54:50.000,62,11085219,13725,0,1741006489,12992.058663839991,80.24933979000343,53401.47294312 2025-03-03,12:54:51.000,62,11085231,13245,0,1741006490,12992.03845490999,80.24229066000407,53401.5008916 2025-03-03,12:54:52.000,62,11085266,13405,0,1741006491,12992.072136459996,80.25638892000279,53401.493904480005 2025-03-03,12:54:53.000,62,11085207,13845,0,1741006492,12992.06540015,80.22819239999808,53401.45198176 2025-03-03,12:54:54.000,62,11085264,13245,0,1741006493,12992.072136459996,80.24933979000343,53401.45896888 2025-03-03,12:54:55.000,62,11085188,13485,0,1741006494,12992.112554319996,80.23524153000471,53401.48691736001 2025-03-03,12:54:56.000,62,11085239,13565,0,1741006495,12992.112554319996,80.22114326999872,53401.493904480005 2025-03-03,12:54:57.000,62,11085213,13445,0,1741006496,12992.146235870001,80.22114326999872,53401.41704616001 2025-03-03,12:54:58.000,62,11085282,13725,0,1741006497,12992.186653730001,80.21409413999936,53401.4310204 2025-03-03,12:54:59.000,62,11085238,13565,0,1741006498,12992.166444800001,80.19999588000064,53401.43800752001 2025-03-03,12:55:00.000,62,11085247,13925,0,1741006499,12992.220335279992,80.22114326999872,53401.4310204 2025-03-03,12:55:01.000,62,11085204,13565,0,1741006500,12992.227071590001,80.24229066000407,53401.396084800006 2025-03-03,12:55:02.000,62,11085205,13605,0,1741006501,12992.274225759997,80.22114326999872,53401.38909768001 2025-03-03,12:55:03.000,62,11085227,13445,0,1741006502,12992.307907310002,80.18589762000192,53401.424033280004 2025-03-03,12:55:04.000,62,11085265,13325,0,1741006503,12992.280962069992,80.20704501,53401.424033280004 2025-03-03,12:55:05.000,62,11085246,13205,0,1741006504,12992.321379929992,80.17884849000257,53401.45896888 2025-03-03,12:55:06.000,62,11085221,13885,0,1741006505,12992.341588859992,80.19294675000128,53401.47294312 2025-03-03,12:55:07.000,62,11085215,13765,0,1741006506,12992.334852549997,80.17884849000257,53401.444994640005 2025-03-03,12:55:08.000,62,11085221,13805,0,1741006507,12992.375270409997,80.15770110000449,53401.38211056 2025-03-03,12:55:09.000,62,11085230,13325,0,1741006508,12992.402215649992,80.11540632000106,53401.41704616001 2025-03-03,12:55:10.000,62,11085245,13525,0,1741006509,12992.442633509992,80.1083571900017,53401.41704616001 2025-03-03,12:55:11.000,62,11085244,13525,0,1741006510,12992.388743030002,80.0731115400049,53401.41704616001 2025-03-03,12:55:12.000,62,11085216,13725,0,1741006511,12992.408951960002,80.03786589000083,53401.396084800006 2025-03-03,12:55:13.000,62,11085266,13445,0,1741006512,12992.429160890002,80.03081676000147,53401.424033280004 2025-03-03,12:55:14.000,62,11085220,13765,0,1741006513,12992.402215649992,79.96737458999996,53401.36813632001 2025-03-03,12:55:15.000,62,11085278,13605,0,1741006514,12992.442633509992,79.95327633000124,53401.3611492 2025-03-03,12:55:16.000,62,11085225,13285,0,1741006515,12992.415688269997,79.95327633000124,53401.340187839996 2025-03-03,12:55:17.000,62,11085254,13725,0,1741006516,12992.415688269997,79.90393241999845,53401.375123440004 2025-03-03,12:55:18.000,62,11085240,13965,0,1741006517,12992.408951960002,79.8968832899991,53401.424033280004 2025-03-03,12:55:19.000,62,11085198,13565,0,1741006518,12992.355061479997,79.84049025000422,53401.424033280004 2025-03-03,12:55:20.000,62,11085277,13405,0,1741006519,12992.341588859992,79.84049025000422,53401.38211056 2025-03-03,12:55:21.000,62,11085237,13245,0,1741006520,12992.328116240002,79.82639198999823,53401.34717496001 2025-03-03,12:55:22.000,62,11085247,13445,0,1741006521,12992.307907310002,79.81229372999951,53401.36813632001 2025-03-03,12:55:23.000,62,11085207,13525,0,1741006522,12992.294434689997,79.81229372999951,53401.38909768001 2025-03-03,12:55:24.000,62,11085208,13605,0,1741006523,12992.294434689997,79.80524460000015,53401.34717496001 2025-03-03,12:55:25.000,62,11085225,13365,0,1741006524,12992.260753139992,79.762949820004,53401.396084800006 2025-03-03,12:55:26.000,62,11085253,13445,0,1741006525,12992.267489450001,79.75590069000464,53401.375123440004 2025-03-03,12:55:27.000,62,11085245,13485,0,1741006526,12992.274225759997,79.75590069000464,53401.326213600005 2025-03-03,12:55:28.000,62,11085211,13605,0,1741006527,12992.260753139992,79.72770416999992,53401.34717496001 2025-03-03,12:55:29.000,62,11085232,13405,0,1741006528,12992.287698380002,79.73475329999928,53401.35416208 2025-03-03,12:55:30.000,62,11085256,13525,0,1741006529,12992.301170999992,79.70655678000185,53401.340187839996 2025-03-03,12:55:31.000,62,11085291,13325,0,1741006530,12992.280962069992,79.69245852000313,53401.36813632001 2025-03-03,12:55:32.000,62,11085159,13685,0,1741006531,12992.260753139992,79.7136059100012,53401.30525224 2025-03-03,12:55:33.000,62,11085212,13805,0,1741006532,12992.274225759997,79.66426199999842,53401.3611492 2025-03-03,12:55:34.000,62,11085194,13365,0,1741006533,12992.280962069992,79.64311461000034,53401.340187839996 2025-03-03,12:55:35.000,62,11085201,13325,0,1741006534,12992.341588859992,79.62196722000226,53401.326213600005 2025-03-03,12:55:36.000,62,11085246,13405,0,1741006535,12992.334852549997,79.62901635000162,53401.340187839996 2025-03-03,12:55:37.000,62,11085229,13285,0,1741006536,12992.334852549997,79.59377070000482,53401.326213600005 2025-03-03,12:55:38.000,62,11085250,13605,0,1741006537,12992.341588859992,79.56557418000011,53401.291278 2025-03-03,12:55:39.000,62,11085169,13925,0,1741006538,12992.355061479997,79.59377070000482,53401.34717496001 2025-03-03,12:55:40.000,62,11085225,13285,0,1741006539,12992.355061479997,79.54442679000203,53401.38909768001 2025-03-03,12:55:41.000,62,11085248,13645,0,1741006540,12992.382006719992,79.52327940000396,53401.340187839996 2025-03-03,12:55:42.000,62,11085224,13245,0,1741006541,12992.395479339997,79.48803374999989,53401.340187839996 2025-03-03,12:55:43.000,62,11085169,13525,0,1741006542,12992.422424579992,79.45983723000245,53401.36813632001 2025-03-03,12:55:44.000,62,11085190,13525,0,1741006543,12992.408951960002,79.47393549000117,53401.424033280004 2025-03-03,12:55:45.000,62,11085236,13565,0,1741006544,12992.442633509992,79.46688636000181,53401.38211056 2025-03-03,12:55:46.000,62,11085223,13245,0,1741006545,12992.435897199997,79.46688636000181,53401.396084800006 2025-03-03,12:55:47.000,62,11085234,13605,0,1741006546,12992.483051369993,79.45278810000309,53401.35416208 2025-03-03,12:55:48.000,62,11085232,13085,0,1741006547,12992.449369820002,79.41754244999902,53401.375123440004 2025-03-03,12:55:49.000,62,11085233,13325,0,1741006548,12992.509996610002,79.4034441900003,53401.38909768001 2025-03-03,12:55:50.000,62,11085233,13685,0,1741006549,12992.503260299993,79.41049331999966,53401.36813632001 2025-03-03,12:55:51.000,62,11085243,13645,0,1741006550,12992.442633509992,79.38229680000222,53401.34717496001 2025-03-03,12:55:52.000,62,11085189,13765,0,1741006551,12992.435897199997,79.37524767000286,53401.35416208 2025-03-03,12:55:53.000,62,11085271,13805,0,1741006552,12992.442633509992,79.32590376000007,53401.38211056 2025-03-03,12:55:54.000,62,11085243,13445,0,1741006553,12992.435897199997,79.31180550000136,53401.396084800006 2025-03-03,12:55:55.000,62,11085251,13765,0,1741006554,12992.415688269997,79.27655985000456,53401.38211056 2025-03-03,12:55:56.000,62,11085236,13245,0,1741006555,12992.334852549997,79.34000201999879,53401.340187839996 2025-03-03,12:55:57.000,62,11085303,13205,0,1741006556,12992.307907310002,79.304756370002,53401.326213600005 2025-03-03,12:55:58.000,62,11085205,13365,0,1741006557,12992.260753139992,79.304756370002,53401.36813632001 2025-03-03,12:55:59.000,62,11085201,13565,0,1741006558,12992.220335279992,79.26951071999792,53401.3611492 2025-03-03,12:56:00.000,62,11085236,13685,0,1741006559,12992.159708489991,79.24131420000049,53401.33320072 2025-03-03,12:56:01.000,62,11085210,13645,0,1741006560,12992.10581801,79.22721594000177,53401.34717496001 2025-03-03,12:56:02.000,62,11085284,13365,0,1741006561,12992.072136459996,79.19901942000433,53401.34717496001 2025-03-03,12:56:03.000,62,11085234,13605,0,1741006562,12992.031718599996,79.1567246400009,53401.424033280004 2025-03-03,12:56:04.000,62,11085238,13405,0,1741006563,12991.99803704999,79.1214789900041,53401.41005904 2025-03-03,12:56:05.000,62,11085229,13485,0,1741006564,12991.91720132999,79.10033159999875,53401.35416208 2025-03-03,12:56:06.000,62,11085221,13565,0,1741006565,12991.87678346999,79.07213508000132,53401.3611492 2025-03-03,12:56:07.000,62,11085261,13565,0,1741006566,12991.789211439995,79.04393856000388,53401.36813632001 2025-03-03,12:56:08.000,62,11085243,13485,0,1741006567,12991.72184834,79.00869290999981,53401.29826512001 2025-03-03,12:56:09.000,62,11085249,13565,0,1741006568,12991.647748929994,79.01574203999917,53401.2563424 2025-03-03,12:56:10.000,62,11085212,13405,0,1741006569,12991.641012619999,78.99459465000109,53401.28429088 2025-03-03,12:56:11.000,62,11085230,13565,0,1741006570,12991.546704279994,78.97344726000301,53401.277303760005 2025-03-03,12:56:12.000,62,11085237,13605,0,1741006571,12991.513022729989,78.97344726000301,53401.2563424 2025-03-03,12:56:13.000,62,11085224,13565,0,1741006572,12991.465868559993,78.97344726000301,53401.24935528001 2025-03-03,12:56:14.000,62,11085258,13325,0,1741006573,12991.418714389998,78.96639813000365,53401.19345832 2025-03-03,12:56:15.000,62,11085203,13565,0,1741006574,12991.331142360003,78.98754552000173,53401.22140680001 2025-03-03,12:56:16.000,62,11085234,13325,0,1741006575,12991.263779259993,79.00869290999981,53401.17948408001 2025-03-03,12:56:17.000,62,11085218,13405,0,1741006576,12991.250306640002,79.02279116999853,53401.15153560001 2025-03-03,12:56:18.000,62,11085258,13405,0,1741006577,12991.216625089997,79.04393856000388,53401.20044544001 2025-03-03,12:56:19.000,62,11085225,13525,0,1741006578,12991.169470920002,79.03688943000452,53401.20044544001 2025-03-03,12:56:20.000,62,11085235,13165,0,1741006579,12991.129053060002,79.05098769000324,53401.13057424001 2025-03-03,12:56:21.000,62,11085226,13525,0,1741006580,12991.088635200002,79.10738072999811,53401.1166 2025-03-03,12:56:22.000,62,11085208,13605,0,1741006581,12991.068426270002,79.13557725000283,53401.1166 2025-03-03,12:56:23.000,62,11085214,13685,0,1741006582,12991.028008410001,79.1567246400009,53401.07467728 2025-03-03,12:56:24.000,62,11085263,13525,0,1741006583,12990.994326859996,79.1214789900041,53401.06769016 2025-03-03,12:56:25.000,62,11085226,13485,0,1741006584,12990.933700069996,79.1214789900041,53401.0467288 2025-03-03,12:56:26.000,62,11085185,13925,0,1741006585,12990.926963760001,79.1214789900041,53401.004806079996 2025-03-03,12:56:27.000,62,11085190,13365,0,1741006586,12990.933700069996,79.17082289999962,53401.05371592001 2025-03-03,12:56:28.000,62,11085232,13725,0,1741006587,12990.913491139996,79.14967551000154,53401.039741680004 2025-03-03,12:56:29.000,62,11085209,13725,0,1741006588,12990.900018519991,79.14262638000218,53401.039741680004 2025-03-03,12:56:30.000,62,11085247,13245,0,1741006589,12990.8865459,79.17787202999898,53401.060703040006 2025-03-03,12:56:31.000,62,11085199,13685,0,1741006590,12990.879809589991,79.17082289999962,53401.01878032 2025-03-03,12:56:32.000,62,11085245,13685,0,1741006591,12990.852864349996,79.14262638000218,53400.990831840005 2025-03-03,12:56:33.000,62,11085199,13765,0,1741006592,12990.82591911,79.17787202999898,53400.9768576 2025-03-03,12:56:34.000,62,11085190,13445,0,1741006593,12990.812446489996,79.1919702899977,53400.92794776 2025-03-03,12:56:35.000,62,11085215,13445,0,1741006594,12990.772028629995,79.17787202999898,53400.93493488001 2025-03-03,12:56:36.000,62,11085245,13765,0,1741006595,12990.731610769995,79.22016681000241,53400.96987048 2025-03-03,12:56:37.000,62,11085198,13685,0,1741006596,12990.69792921999,79.23426507000113,53400.91397352001 2025-03-03,12:56:38.000,62,11085208,13525,0,1741006597,12990.70466553,79.22016681000241,53400.93493488001 2025-03-03,12:56:39.000,62,11085188,13405,0,1741006598,12990.67772028999,79.21311768000305,53400.96987048 2025-03-03,12:56:40.000,62,11085208,13525,0,1741006599,12990.670983979995,79.20606855000369,53400.9069864 2025-03-03,12:56:41.000,62,11085237,13205,0,1741006600,12990.630566119995,79.18492115999834,53400.95589624 2025-03-03,12:56:42.000,62,11085198,13845,0,1741006601,12990.60362088,79.22016681000241,53400.91397352001 2025-03-03,12:56:43.000,62,11085223,13645,0,1741006602,12990.57667563999,79.22016681000241,53400.893012160006 2025-03-03,12:56:44.000,62,11085199,13325,0,1741006603,12990.55646670999,79.22721594000177,53400.9069864 2025-03-03,12:56:45.000,62,11085181,13325,0,1741006604,12990.50257623,79.23426507000113,53400.872050800004 2025-03-03,12:56:46.000,62,11085195,13885,0,1741006605,12990.4823673,79.23426507000113,53400.893012160006 2025-03-03,12:56:47.000,62,11085209,13485,0,1741006606,12990.448685749994,79.23426507000113,53400.83012808 2025-03-03,12:56:48.000,62,11085229,13565,0,1741006607,12990.421740509999,79.23426507000113,53400.893012160006 2025-03-03,12:56:49.000,62,11085181,13645,0,1741006608,12990.41500419999,79.26951071999792,53400.87903792 2025-03-03,12:56:50.000,62,11085187,13565,0,1741006609,12990.381322649999,79.29065811000328,53400.837115199996 2025-03-03,12:56:51.000,62,11085194,13525,0,1741006610,12990.347641099994,79.29065811000328,53400.78820536 2025-03-03,12:56:52.000,62,11085231,13565,0,1741006611,12990.334168479989,79.29770724000264,53400.80916672 2025-03-03,12:56:53.000,62,11085207,13325,0,1741006612,12990.327432169994,79.33295288999943,53400.83012808 2025-03-03,12:56:54.000,62,11085282,13245,0,1741006613,12990.313959549989,79.3681985400035,53400.79519248001 2025-03-03,12:56:55.000,62,11085196,13405,0,1741006614,12990.327432169994,79.38934593000158,53400.78121824 2025-03-03,12:56:56.000,62,11085192,13565,0,1741006615,12990.300486929998,79.39639506000094,53400.79519248001 2025-03-03,12:56:57.000,62,11085214,13405,0,1741006616,12990.300486929998,79.43164070999774,53400.76025688 2025-03-03,12:56:58.000,62,11085241,13525,0,1741006617,12990.280277999998,79.43868984000437,53400.81615384001 2025-03-03,12:56:59.000,62,11085166,13245,0,1741006618,12990.293750619989,79.49508287999925,53400.76724400001 2025-03-03,12:57:00.000,62,11085200,13445,0,1741006619,12990.293750619989,79.5162302700046,53400.774231120005 2025-03-03,12:57:01.000,62,11085226,13605,0,1741006620,12990.300486929998,79.55852505000075,53400.76724400001 2025-03-03,12:57:02.000,62,11085223,13645,0,1741006621,12990.307223239994,79.5514759200014,53400.76724400001 2025-03-03,12:57:03.000,62,11085220,13485,0,1741006622,12990.327432169994,79.57967243999883,53400.73929552 2025-03-03,12:57:04.000,62,11085245,13765,0,1741006623,12990.354377409989,79.62901635000162,53400.71134704 2025-03-03,12:57:05.000,62,11085246,13365,0,1741006624,12990.340904789999,79.67131112999778,53400.725321280006 2025-03-03,12:57:06.000,62,11085234,13405,0,1741006625,12990.361113719999,79.72065504000057,53400.774231120005 2025-03-03,12:57:07.000,62,11085224,13605,0,1741006626,12990.354377409989,79.72770416999992,53400.69038568 2025-03-03,12:57:08.000,62,11085200,13525,0,1741006627,12990.408267889994,79.80524460000015,53400.774231120005 2025-03-03,12:57:09.000,62,11085244,13645,0,1741006628,12990.41500419999,79.81934285999887,53400.725321280006 2025-03-03,12:57:10.000,62,11085196,13285,0,1741006629,12990.43521312999,79.81229372999951,53400.75326976 2025-03-03,12:57:11.000,62,11085237,13565,0,1741006630,12990.428476819994,79.85458851000294,53400.76724400001 2025-03-03,12:57:12.000,62,11085170,13165,0,1741006631,12990.45542205999,79.86868677000166,53400.78121824 2025-03-03,12:57:13.000,62,11085171,13725,0,1741006632,12990.45542205999,79.8968832899991,53400.75326976 2025-03-03,12:57:14.000,62,11085245,13605,0,1741006633,12990.47563098999,79.91803068000445,53400.78820536 2025-03-03,12:57:15.000,62,11085195,13285,0,1741006634,12990.47563098999,79.93917807000253,53400.78121824 2025-03-03,12:57:16.000,62,11085232,13645,0,1741006635,12990.49583991999,79.9603254600006,53400.76724400001 2025-03-03,12:57:17.000,62,11085189,13405,0,1741006636,12990.489103609994,79.96737458999996,53400.76724400001 2025-03-03,12:57:18.000,62,11085212,13405,0,1741006637,12990.45542205999,80.0096693700034,53400.823140960005 2025-03-03,12:57:19.000,62,11085218,13605,0,1741006638,12990.4823673,80.01671850000275,53400.81615384001 2025-03-03,12:57:20.000,62,11085218,13445,0,1741006639,12990.45542205999,80.02376763000211,53400.823140960005 2025-03-03,12:57:21.000,62,11085256,13685,0,1741006640,12990.462158369999,80.01671850000275,53400.80916672 2025-03-03,12:57:22.000,62,11085237,13765,0,1741006641,12990.47563098999,80.05901327999891,53400.80916672 2025-03-03,12:57:23.000,62,11085218,13645,0,1741006642,12990.41500419999,80.12245545000042,53400.85108944 2025-03-03,12:57:24.000,62,11085185,13405,0,1741006643,12990.361113719999,80.10130806000234,53400.872050800004 2025-03-03,12:57:25.000,62,11085178,13485,0,1741006644,12990.361113719999,80.12950457999978,53400.85807656 2025-03-03,12:57:26.000,62,11085156,13365,0,1741006645,12990.313959549989,80.1436028399985,53400.83012808 2025-03-03,12:57:27.000,62,11085226,13965,0,1741006646,12990.327432169994,80.17884849000257,53400.85108944 2025-03-03,12:57:28.000,62,11085237,13565,0,1741006647,12990.287014309994,80.19999588000064,53400.87903792 2025-03-03,12:57:29.000,62,11085248,13445,0,1741006648,12990.293750619989,80.24229066000407,53400.85807656 2025-03-03,12:57:30.000,62,11085216,13445,0,1741006649,12990.280277999998,80.22114326999872,53400.86506368001 2025-03-03,12:57:31.000,62,11085255,14045,0,1741006650,12990.273541689989,80.27048718000151,53400.86506368001 2025-03-03,12:57:32.000,62,11085204,13725,0,1741006651,12990.246596449993,80.29868369999895,53400.88602504001 2025-03-03,12:57:33.000,62,11085192,13405,0,1741006652,12990.260069069998,80.34097848000238,53400.893012160006 2025-03-03,12:57:34.000,62,11085231,13845,0,1741006653,12990.246596449993,80.38327325999853,53400.85108944 2025-03-03,12:57:35.000,62,11085195,13565,0,1741006654,12990.266805379993,80.39737152000453,53400.893012160006 2025-03-03,12:57:36.000,62,11085191,13325,0,1741006655,12990.313959549989,80.40442065000389,53400.85807656 2025-03-03,12:57:37.000,62,11085177,12925,0,1741006656,12990.327432169994,80.48196108000411,53400.87903792 2025-03-03,12:57:38.000,62,11085226,13685,0,1741006657,12990.340904789999,80.46786281999812,53400.86506368001 2025-03-03,12:57:39.000,62,11085256,13485,0,1741006658,12990.381322649999,80.51015760000155,53400.84410232001 2025-03-03,12:57:40.000,62,11085210,13765,0,1741006659,12990.421740509999,80.48196108000411,53400.85807656 2025-03-03,12:57:41.000,62,11085279,13845,0,1741006660,12990.45542205999,80.48901021000347,53400.837115199996 2025-03-03,12:57:42.000,62,11085206,13445,0,1741006661,12990.4823673,80.50310847000219,53400.87903792 2025-03-03,12:57:43.000,62,11085214,13725,0,1741006662,12990.49583991999,80.49605934000283,53400.79519248001 2025-03-03,12:57:44.000,62,11085239,13325,0,1741006663,12990.53625777999,80.53130498999963,53400.823140960005 2025-03-03,12:57:45.000,62,11085230,13445,0,1741006664,12990.58341195,80.52425586000027,53400.85807656 2025-03-03,12:57:46.000,62,11085178,13965,0,1741006665,12990.60362088,80.49605934000283,53400.85807656 2025-03-03,12:57:47.000,62,11085205,13285,0,1741006666,12990.650775049995,80.50310847000219,53400.85807656 2025-03-03,12:57:48.000,62,11085221,13445,0,1741006667,12990.65751135999,80.48196108000411,53400.87903792 2025-03-03,12:57:49.000,62,11085245,13525,0,1741006668,12990.691192909995,80.46786281999812,53400.893012160006 2025-03-03,12:57:50.000,62,11085223,13325,0,1741006669,12990.71813814999,80.4537645599994,53400.93493488001 2025-03-03,12:57:51.000,62,11085207,14085,0,1741006670,12990.711401839995,80.43966630000068,53400.87903792 2025-03-03,12:57:52.000,62,11085211,13285,0,1741006671,12990.71813814999,80.42556804000196,53400.872050800004 2025-03-03,12:57:53.000,62,11085254,13485,0,1741006672,12990.731610769995,80.42556804000196,53400.86506368001 2025-03-03,12:57:54.000,62,11085189,13445,0,1741006673,12990.73834707999,80.4185189100026,53400.92794776 2025-03-03,12:57:55.000,62,11085253,13365,0,1741006674,12990.74508339,80.37622412999917,53400.93493488001 2025-03-03,12:57:56.000,62,11085190,13245,0,1741006675,12990.74508339,80.39737152000453,53400.93493488001 2025-03-03,12:57:57.000,62,11085227,13405,0,1741006676,12990.73834707999,80.41146978000324,53400.93493488001 2025-03-03,12:57:58.000,62,11085232,13605,0,1741006677,12990.70466553,80.40442065000389,53400.92096064 2025-03-03,12:57:59.000,62,11085211,13445,0,1741006678,12990.70466553,80.40442065000389,53400.94890912 2025-03-03,12:58:00.000,62,11085235,13325,0,1741006679,12990.691192909995,80.40442065000389,53400.9768576 2025-03-03,12:58:01.000,62,11085235,13085,0,1741006680,12990.67772028999,80.4185189100026,53400.9768576 2025-03-03,12:58:02.000,62,11085220,13245,0,1741006681,12990.630566119995,80.4185189100026,53401.02576744 2025-03-03,12:58:03.000,62,11085235,13525,0,1741006682,12990.64403874,80.43261717000132,53400.98384472001 2025-03-03,12:58:04.000,62,11085190,13565,0,1741006683,12990.610357189995,80.42556804000196,53401.004806079996 2025-03-03,12:58:05.000,62,11085217,13445,0,1741006684,12990.61709349999,80.46786281999812,53400.95589624 2025-03-03,12:58:06.000,62,11085199,13565,0,1741006685,12990.6844566,80.46786281999812,53400.9768576 2025-03-03,12:58:07.000,62,11085233,14045,0,1741006686,12990.569939329995,80.49605934000283,53400.93493488001 2025-03-03,12:58:08.000,62,11085241,13485,0,1741006687,12990.630566119995,80.46786281999812,53400.9069864 2025-03-03,12:58:09.000,62,11085227,13645,0,1741006688,12990.670983979995,80.51720673000091,53400.96987048 2025-03-03,12:58:10.000,62,11085220,13845,0,1741006689,12990.69792921999,80.52425586000027,53400.95589624 2025-03-03,12:58:11.000,62,11085177,13605,0,1741006690,12990.71813814999,80.5524523799977,53400.89999928 2025-03-03,12:58:12.000,62,11085170,13605,0,1741006691,12990.73834707999,80.55950151000434,53400.92794776 2025-03-03,12:58:13.000,62,11085256,13725,0,1741006692,12990.81918279999,80.55950151000434,53400.98384472001 2025-03-03,12:58:14.000,62,11085244,13845,0,1741006693,12990.81918279999,80.5524523799977,53400.96987048 2025-03-03,12:58:15.000,62,11085209,13845,0,1741006694,12990.83939172999,80.55950151000434,53400.96987048 2025-03-03,12:58:16.000,62,11085202,14245,0,1741006695,12990.926963760001,80.55950151000434,53400.96987048 2025-03-03,12:58:17.000,62,11085211,13765,0,1741006696,12990.947172690001,80.58769803000177,53401.004806079996 2025-03-03,12:58:18.000,62,11085270,13525,0,1741006697,12990.994326859996,80.57359977000306,53401.02576744 2025-03-03,12:58:19.000,62,11085239,13685,0,1741006698,12991.068426270002,80.58064890000242,53401.03275456001 2025-03-03,12:58:20.000,62,11085204,13645,0,1741006699,12991.135789369997,80.59474716000113,53401.01179320001 2025-03-03,12:58:21.000,62,11085197,13765,0,1741006700,12991.189679850002,80.5524523799977,53401.039741680004 2025-03-03,12:58:22.000,62,11085241,13925,0,1741006701,12991.236834019997,80.6017962900005,53401.06769016 2025-03-03,12:58:23.000,62,11085261,13485,0,1741006702,12991.263779259993,80.5665506400037,53401.08166440001 2025-03-03,12:58:24.000,62,11085202,13565,0,1741006703,12991.310933430002,80.57359977000306,53401.07467728 2025-03-03,12:58:25.000,62,11085144,13885,0,1741006704,12991.331142360003,80.55950151000434,53401.09563864 2025-03-03,12:58:26.000,62,11085170,13725,0,1741006705,12991.351351290003,80.51720673000091,53401.13756136 2025-03-03,12:58:27.000,62,11085175,13725,0,1741006706,12991.371560219988,80.51720673000091,53401.08865152 2025-03-03,12:58:28.000,62,11085254,14005,0,1741006707,12991.398505459998,80.51015760000155,53401.109612880005 2025-03-03,12:58:29.000,62,11085220,13645,0,1741006708,12991.452395939988,80.51720673000091,53401.15153560001 2025-03-03,12:58:30.000,62,11085210,13725,0,1741006709,12991.452395939988,80.48901021000347,53401.12358712 2025-03-03,12:58:31.000,62,11085204,13885,0,1741006710,12991.465868559993,80.47491195000475,53401.08865152 2025-03-03,12:58:32.000,62,11085223,13565,0,1741006711,12991.425450699993,80.47491195000475,53401.14454848 2025-03-03,12:58:33.000,62,11085240,13805,0,1741006712,12991.432187009988,80.43261717000132,53401.16550984 2025-03-03,12:58:34.000,62,11085256,13805,0,1741006713,12991.459132249998,80.44671543000004,53401.13756136 2025-03-03,12:58:35.000,62,11085228,13685,0,1741006714,12991.445659629993,80.4537645599994,53401.22140680001 2025-03-03,12:58:36.000,62,11085224,13725,0,1741006715,12991.438923319998,80.43966630000068,53401.16550984 2025-03-03,12:58:37.000,62,11085212,13405,0,1741006716,12991.418714389998,80.43966630000068,53401.228393920006 2025-03-03,12:58:38.000,62,11085207,13485,0,1741006717,12991.411978079988,80.39032238999789,53401.2563424 2025-03-03,12:58:39.000,62,11085288,14045,0,1741006718,12991.398505459998,80.40442065000389,53401.28429088 2025-03-03,12:58:40.000,62,11085246,13805,0,1741006719,12991.378296529998,80.40442065000389,53401.28429088 2025-03-03,12:58:41.000,62,11085296,13765,0,1741006720,12991.364823909993,80.43261717000132,53401.277303760005 2025-03-03,12:58:42.000,62,11085223,13285,0,1741006721,12991.364823909993,80.43261717000132,53401.29826512001 2025-03-03,12:58:43.000,62,11085202,13805,0,1741006722,12991.358087599998,80.40442065000389,53401.291278 2025-03-03,12:58:44.000,62,11085215,14245,0,1741006723,12991.364823909993,80.4185189100026,53401.2563424 2025-03-03,12:58:45.000,62,11085202,13605,0,1741006724,12991.351351290003,80.43261717000132,53401.28429088 2025-03-03,12:58:46.000,62,11085248,13885,0,1741006725,12991.385032839993,80.40442065000389,53401.277303760005 2025-03-03,12:58:47.000,62,11085200,14085,0,1741006726,12991.337878669998,80.42556804000196,53401.291278 2025-03-03,12:58:48.000,62,11085205,13365,0,1741006727,12991.385032839993,80.39032238999789,53401.27031664001 2025-03-03,12:58:49.000,62,11085260,13645,0,1741006728,12991.398505459998,80.39737152000453,53401.277303760005 2025-03-03,12:58:50.000,62,11085193,13765,0,1741006729,12991.432187009988,80.40442065000389,53401.30525224 2025-03-03,12:58:51.000,62,11085191,13765,0,1741006730,12991.445659629993,80.4185189100026,53401.291278 2025-03-03,12:58:52.000,62,11085249,13685,0,1741006731,12991.479341179998,80.39737152000453,53401.30525224 2025-03-03,12:58:53.000,62,11085210,13725,0,1741006732,12991.465868559993,80.38327325999853,53401.30525224 2025-03-03,12:58:54.000,62,11085227,13925,0,1741006733,12991.506286419994,80.39032238999789,53401.277303760005 2025-03-03,12:58:55.000,62,11085233,13365,0,1741006734,12991.566913209994,80.39032238999789,53401.35416208 2025-03-03,12:58:56.000,62,11085201,13605,0,1741006735,12991.587122139994,80.36212587000045,53401.326213600005 2025-03-03,12:58:57.000,62,11085261,13485,0,1741006736,12991.620803689999,80.32688022000366,53401.375123440004 2025-03-03,12:58:58.000,62,11085238,13725,0,1741006737,12991.63427630999,80.3550767400011,53401.31922648001 2025-03-03,12:58:59.000,62,11085240,13605,0,1741006738,12991.68143048,80.34802761000174,53401.34717496001 2025-03-03,12:59:00.000,62,11085246,13565,0,1741006739,12991.69490309999,80.36917499999981,53401.34717496001 2025-03-03,12:59:01.000,62,11085230,13725,0,1741006740,12991.72184834,80.34097848000238,53401.33320072 2025-03-03,12:59:02.000,62,11085270,13485,0,1741006741,12991.748793579995,80.34802761000174,53401.34717496001 2025-03-03,12:59:03.000,62,11085160,13285,0,1741006742,12991.80268406,80.32688022000366,53401.41005904 2025-03-03,12:59:04.000,62,11085206,13565,0,1741006743,12991.809420369995,80.3057328299983,53401.375123440004 2025-03-03,12:59:05.000,62,11085245,13165,0,1741006744,12991.809420369995,80.29868369999895,53401.4310204 2025-03-03,12:59:06.000,62,11085182,13485,0,1741006745,12991.829629299995,80.3198310900043,53401.41704616001 2025-03-03,12:59:07.000,62,11085272,13325,0,1741006746,12991.849838229995,80.29163456999959,53401.4310204 2025-03-03,12:59:08.000,62,11085232,13285,0,1741006747,12991.85657453999,80.27753631000087,53401.41704616001 2025-03-03,12:59:09.000,62,11085268,13405,0,1741006748,12991.890256089995,80.3057328299983,53401.46595600001 2025-03-03,12:59:10.000,62,11085239,13645,0,1741006749,12991.890256089995,80.27753631000087,53401.4310204 2025-03-03,12:59:11.000,62,11085200,13965,0,1741006750,12991.88351978,80.28458544000023,53401.47993024 2025-03-03,12:59:12.000,62,11085206,13565,0,1741006751,12991.92393764,80.29868369999895,53401.5008916 2025-03-03,12:59:13.000,62,11085232,13765,0,1741006752,12991.87678346999,80.32688022000366,53401.47993024 2025-03-03,12:59:14.000,62,11085275,13365,0,1741006753,12991.90372871,80.29868369999895,53401.47294312 2025-03-03,12:59:15.000,62,11085233,13845,0,1741006754,12991.91720132999,80.24933979000343,53401.493904480005 2025-03-03,12:59:16.000,62,11085227,13285,0,1741006755,12991.930673949995,80.28458544000023,53401.46595600001 2025-03-03,12:59:17.000,62,11085247,13645,0,1741006756,12991.90372871,80.29868369999895,53401.542814320004 2025-03-03,12:59:18.000,62,11085296,13845,0,1741006757,12991.849838229995,80.28458544000023,53401.51486584001 2025-03-03,12:59:19.000,62,11085294,13645,0,1741006758,12991.87678346999,80.26343805000215,53401.54980144 2025-03-03,12:59:20.000,62,11085231,13325,0,1741006759,12991.88351978,80.25638892000279,53401.563775680006 2025-03-03,12:59:21.000,62,11085226,13205,0,1741006760,12991.849838229995,80.26343805000215,53401.54980144 2025-03-03,12:59:22.000,62,11085258,13405,0,1741006761,12991.81615667999,80.22114326999872,53401.563775680006 2025-03-03,12:59:23.000,62,11085252,13365,0,1741006762,12991.789211439995,80.22819239999808,53401.493904480005 2025-03-03,12:59:24.000,62,11085298,13525,0,1741006763,12991.80268406,80.22114326999872,53401.53582720001 2025-03-03,12:59:25.000,62,11085263,13525,0,1741006764,12991.809420369995,80.17884849000257,53401.5008916 2025-03-03,12:59:26.000,62,11085264,13445,0,1741006765,12991.77573881999,80.19999588000064,53401.52884008 2025-03-03,12:59:27.000,62,11085253,13245,0,1741006766,12991.78247513,80.15770110000449,53401.46595600001 2025-03-03,12:59:28.000,62,11085245,13165,0,1741006767,12991.78247513,80.15065196999785,53401.53582720001 2025-03-03,12:59:29.000,62,11085242,13685,0,1741006768,12991.78247513,80.15065196999785,53401.48691736001 2025-03-03,12:59:30.000,62,11085246,14085,0,1741006769,12991.789211439995,80.13655370999913,53401.47993024 2025-03-03,12:59:31.000,62,11085208,13365,0,1741006770,12991.789211439995,80.12245545000042,53401.45896888 2025-03-03,12:59:32.000,62,11085234,13565,0,1741006771,12991.81615667999,80.10130806000234,53401.45896888 2025-03-03,12:59:33.000,62,11085263,13325,0,1741006772,12991.85657453999,80.09425893000298,53401.43800752001 2025-03-03,12:59:34.000,62,11085242,13605,0,1741006773,12991.890256089995,80.06606240999827,53401.4310204 2025-03-03,12:59:35.000,62,11085264,13445,0,1741006774,12991.890256089995,80.04491502000019,53401.45896888 2025-03-03,12:59:36.000,62,11085200,14085,0,1741006775,12991.89699239999,80.03081676000147,53401.47294312 2025-03-03,12:59:37.000,62,11085270,13445,0,1741006776,12991.89699239999,80.04491502000019,53401.444994640005 2025-03-03,12:59:38.000,62,11085281,13445,0,1741006777,12991.910465019995,80.08016067000426,53401.45198176 2025-03-03,12:59:39.000,62,11085240,13125,0,1741006778,12991.92393764,80.1083571900017,53401.47993024 2025-03-03,12:59:40.000,62,11085221,13725,0,1741006779,12991.93741025999,80.1436028399985,53401.47294312 2025-03-03,12:59:41.000,62,11085208,13365,0,1741006780,12991.930673949995,80.15770110000449,53401.43800752001 2025-03-03,12:59:42.000,62,11085241,13925,0,1741006781,12991.930673949995,80.1717993600032,53401.50787872 2025-03-03,12:59:43.000,62,11085241,13445,0,1741006782,12991.91720132999,80.23524153000471,53401.52185296 2025-03-03,12:59:44.000,62,11085207,14045,0,1741006783,12991.88351978,80.27753631000087,53401.444994640005 2025-03-03,12:59:45.000,62,11085238,13885,0,1741006784,12991.88351978,80.33392935000302,53401.43800752001 2025-03-03,12:59:46.000,62,11085251,13245,0,1741006785,12991.84310192,80.29868369999895,53401.444994640005 2025-03-03,12:59:47.000,62,11085260,13565,0,1741006786,12991.82289299,80.36212587000045,53401.45896888 2025-03-03,12:59:48.000,62,11085270,13525,0,1741006787,12991.83636560999,80.43261717000132,53401.47294312 2025-03-03,12:59:49.000,62,11085233,13405,0,1741006788,12991.78247513,80.42556804000196,53401.493904480005 2025-03-03,12:59:50.000,62,11085303,13525,0,1741006789,12991.809420369995,80.48196108000411,53401.45896888 2025-03-03,12:59:51.000,62,11085265,13485,0,1741006790,12991.79594774999,80.51720673000091,53401.51486584001 2025-03-03,12:59:52.000,62,11085285,13765,0,1741006791,12991.789211439995,80.51015760000155,53401.41704616001 2025-03-03,12:59:53.000,62,11085238,13885,0,1741006792,12991.84310192,80.53130498999963,53401.51486584001 2025-03-03,12:59:54.000,62,11085251,13605,0,1741006793,12991.870047159995,80.5524523799977,53401.52884008 2025-03-03,12:59:55.000,62,11085288,13285,0,1741006794,12991.890256089995,80.54540324999834,53401.5008916 2025-03-03,12:59:56.000,62,11085255,13365,0,1741006795,12991.90372871,80.50310847000219,53401.47294312 2025-03-03,12:59:57.000,62,11085169,13285,0,1741006796,12991.92393764,80.51720673000091,53401.45198176 2025-03-03,12:59:58.000,62,11085255,13165,0,1741006797,12991.93741025999,80.48196108000411,53401.47993024 2025-03-03,12:59:59.000,62,11085207,13405,0,1741006798,12991.950882879995,80.47491195000475,53401.424033280004 2025-03-03,13:00:00.000,62,11085239,13485,0,1741006799,12991.98456443,80.41146978000324,53401.5008916 2025-03-03,13:00:01.000,62,11085267,13605,0,1741006800,12991.92393764,80.36917499999981,53401.47294312 2025-03-03,13:00:02.000,62,11085257,13965,0,1741006801,12991.97782811999,80.37622412999917,53401.47294312 2025-03-03,13:00:03.000,62,11085291,13605,0,1741006802,12991.991300739995,80.3550767400011,53401.47993024 2025-03-03,13:00:04.000,62,11085207,13765,0,1741006803,12992.011509669996,80.36212587000045,53401.47993024 2025-03-03,13:00:05.000,62,11085215,13565,0,1741006804,12992.01824597999,80.36212587000045,53401.45198176 2025-03-03,13:00:06.000,62,11085223,13765,0,1741006805,12991.99803704999,80.3198310900043,53401.424033280004 2025-03-03,13:00:07.000,62,11085233,13445,0,1741006806,12991.991300739995,80.33392935000302,53401.444994640005 2025-03-03,13:00:08.000,62,11085252,13765,0,1741006807,12991.971091809995,80.36212587000045,53401.45198176 2025-03-03,13:00:09.000,62,11085241,13485,0,1741006808,12991.991300739995,80.34802761000174,53401.444994640005 2025-03-03,13:00:10.000,62,11085201,13685,0,1741006809,12991.99803704999,80.36917499999981,53401.52185296 2025-03-03,13:00:11.000,62,11085259,13565,0,1741006810,12991.95761918999,80.39032238999789,53401.50787872 2025-03-03,13:00:12.000,62,11085237,13605,0,1741006811,12991.95761918999,80.41146978000324,53401.46595600001 2025-03-03,13:00:13.000,62,11085233,13605,0,1741006812,12991.97782811999,80.38327325999853,53401.52185296 2025-03-03,13:00:14.000,62,11085223,13805,0,1741006813,12991.971091809995,80.43966630000068,53401.52185296 2025-03-03,13:00:15.000,62,11085295,13405,0,1741006814,12991.92393764,80.48196108000411,53401.48691736001 2025-03-03,13:00:16.000,62,11085226,13445,0,1741006815,12991.950882879995,80.44671543000004,53401.47993024 2025-03-03,13:00:17.000,62,11085191,13645,0,1741006816,12991.97782811999,80.46081368999876,53401.52884008 2025-03-03,13:00:18.000,62,11085182,13685,0,1741006817,12991.97782811999,80.48901021000347,53401.50787872 2025-03-03,13:00:19.000,62,11085220,13245,0,1741006818,12991.97782811999,80.51720673000091,53401.53582720001 2025-03-03,13:00:20.000,62,11085268,13525,0,1741006819,12991.98456443,80.52425586000027,53401.50787872 2025-03-03,13:00:21.000,62,11085264,13365,0,1741006820,12991.971091809995,80.58064890000242,53401.45896888 2025-03-03,13:00:22.000,62,11085235,13885,0,1741006821,12991.991300739995,80.58769803000177,53401.48691736001 2025-03-03,13:00:23.000,62,11085238,13565,0,1741006822,12992.031718599996,80.58064890000242,53401.48691736001 2025-03-03,13:00:24.000,62,11085302,13525,0,1741006823,12992.031718599996,80.61589454999921,53401.47294312 2025-03-03,13:00:25.000,62,11085243,13285,0,1741006824,12992.02498229,80.60884541999985,53401.5008916 2025-03-03,13:00:26.000,62,11085235,13605,0,1741006825,12992.02498229,80.64409107000392,53401.45198176 2025-03-03,13:00:27.000,62,11085234,13965,0,1741006826,12992.031718599996,80.67933672000072,53401.50787872 2025-03-03,13:00:28.000,62,11085218,13205,0,1741006827,12992.04519122,80.665238460002,53401.46595600001 2025-03-03,13:00:29.000,62,11085251,13365,0,1741006828,12992.058663839991,80.68638585000008,53401.48691736001 2025-03-03,13:00:30.000,62,11085257,13725,0,1741006829,12992.051927529996,80.67933672000072,53401.45896888 2025-03-03,13:00:31.000,62,11085238,13405,0,1741006830,12992.078872769991,80.72163150000415,53401.47294312 2025-03-03,13:00:32.000,62,11085212,13445,0,1741006831,12992.072136459996,80.7004841099988,53401.48691736001 2025-03-03,13:00:33.000,62,11085270,13525,0,1741006832,12992.08560908,80.7004841099988,53401.493904480005 2025-03-03,13:00:34.000,62,11085226,13725,0,1741006833,12992.099081699991,80.72163150000415,53401.47294312 2025-03-03,13:00:35.000,62,11085244,13245,0,1741006834,12992.03845490999,80.75687715000095,53401.493904480005 2025-03-03,13:00:36.000,62,11085222,14045,0,1741006835,12992.04519122,80.72868063000351,53401.52884008 2025-03-03,13:00:37.000,62,11085222,13965,0,1741006836,12992.03845490999,80.74982802000159,53401.47294312 2025-03-03,13:00:38.000,62,11085265,13525,0,1741006837,12992.051927529996,80.71458237000479,53401.52884008 2025-03-03,13:00:39.000,62,11085264,13605,0,1741006838,12992.03845490999,80.7004841099988,53401.47993024 2025-03-03,13:00:40.000,62,11085176,13485,0,1741006839,12992.058663839991,80.67933672000072,53401.47294312 2025-03-03,13:00:41.000,62,11085221,13445,0,1741006840,12992.03845490999,80.65818933000264,53401.493904480005 2025-03-03,13:00:42.000,62,11085271,13925,0,1741006841,12991.99803704999,80.69343497999944,53401.46595600001 2025-03-03,13:00:43.000,62,11085223,13525,0,1741006842,12992.031718599996,80.665238460002,53401.52185296 2025-03-03,13:00:44.000,62,11085220,13565,0,1741006843,12992.051927529996,80.69343497999944,53401.53582720001 2025-03-03,13:00:45.000,62,11085241,13485,0,1741006844,12992.02498229,80.68638585000008,53401.52185296 2025-03-03,13:00:46.000,62,11085242,13605,0,1741006845,12992.02498229,80.64409107000392,53401.52185296 2025-03-03,13:00:47.000,62,11085253,13445,0,1741006846,12992.03845490999,80.63704194000456,53401.50787872 2025-03-03,13:00:48.000,62,11085251,13885,0,1741006847,12992.051927529996,80.61589454999921,53401.47993024 2025-03-03,13:00:49.000,62,11085238,14085,0,1741006848,12992.01824597999,80.62294367999857,53401.52185296 2025-03-03,13:00:50.000,62,11085235,13845,0,1741006849,12992.058663839991,80.59474716000113,53401.51486584001 2025-03-03,13:00:51.000,62,11085199,13605,0,1741006850,12992.02498229,80.61589454999921,53401.52185296 2025-03-03,13:00:52.000,62,11085242,13365,0,1741006851,12992.10581801,80.61589454999921,53401.52884008 2025-03-03,13:00:53.000,62,11085256,13125,0,1741006852,12992.146235870001,80.61589454999921,53401.55678856001 2025-03-03,13:00:54.000,62,11085235,13325,0,1741006853,12992.173181109996,80.64409107000392,53401.51486584001 2025-03-03,13:00:55.000,62,11085244,13765,0,1741006854,12992.179917419991,80.665238460002,53401.542814320004 2025-03-03,13:00:56.000,62,11085162,13485,0,1741006855,12992.227071590001,80.67933672000072,53401.5008916 2025-03-03,13:00:57.000,62,11085226,13245,0,1741006856,12992.294434689997,80.68638585000008,53401.45198176 2025-03-03,13:00:58.000,62,11085192,13725,0,1741006857,12992.287698380002,80.71458237000479,53401.48691736001 2025-03-03,13:00:59.000,62,11085209,13605,0,1741006858,12992.321379929992,80.74277889000223,53401.52185296 2025-03-03,13:01:00.000,62,11085227,13285,0,1741006859,12992.341588859992,80.77802453999902,53401.5008916 2025-03-03,13:01:01.000,62,11085228,13405,0,1741006860,12992.408951960002,80.79917193000438,53401.55678856001 2025-03-03,13:01:02.000,62,11085218,13565,0,1741006861,12992.449369820002,80.77802453999902,53401.591724160004 2025-03-03,13:01:03.000,62,11085194,13565,0,1741006862,12992.489787680002,80.82031932000245,53401.59871128 2025-03-03,13:01:04.000,62,11085219,13565,0,1741006863,12992.469578750002,80.8132701900031,53401.542814320004 2025-03-03,13:01:05.000,62,11085303,13285,0,1741006864,12992.523469229993,80.79917193000438,53401.5707628 2025-03-03,13:01:06.000,62,11085202,13565,0,1741006865,12992.543678159993,80.79212279999774,53401.55678856001 2025-03-03,13:01:07.000,62,11085231,13605,0,1741006866,12992.557150779998,80.75687715000095,53401.591724160004 2025-03-03,13:01:08.000,62,11085210,13685,0,1741006867,12992.563887089993,80.72868063000351,53401.62665976 2025-03-03,13:01:09.000,62,11085224,13285,0,1741006868,12992.590832329988,80.72868063000351,53401.59871128 2025-03-03,13:01:10.000,62,11085256,13365,0,1741006869,12992.577359709998,80.7004841099988,53401.60569840001 2025-03-03,13:01:11.000,62,11085245,13285,0,1741006870,12992.577359709998,80.64409107000392,53401.612685520005 2025-03-03,13:01:12.000,62,11085213,13845,0,1741006871,12992.536941849998,80.63704194000456,53401.62665976 2025-03-03,13:01:13.000,62,11085238,13485,0,1741006872,12992.557150779998,80.60884541999985,53401.60569840001 2025-03-03,13:01:14.000,62,11085225,13525,0,1741006873,12992.516732919998,80.57359977000306,53401.66858248 2025-03-03,13:01:15.000,62,11085244,13645,0,1741006874,12992.509996610002,80.52425586000027,53401.62665976 2025-03-03,13:01:16.000,62,11085212,13725,0,1741006875,12992.462842439993,80.48901021000347,53401.59871128 2025-03-03,13:01:17.000,62,11085268,13405,0,1741006876,12992.395479339997,80.46786281999812,53401.66858248 2025-03-03,13:01:18.000,62,11085196,13525,0,1741006877,12992.375270409997,80.42556804000196,53401.612685520005 2025-03-03,13:01:19.000,62,11085206,13605,0,1741006878,12992.307907310002,80.42556804000196,53401.661595360005 2025-03-03,13:01:20.000,62,11085195,13405,0,1741006879,12992.240544209992,80.38327325999853,53401.640634 2025-03-03,13:01:21.000,62,11085251,13325,0,1741006880,12992.186653730001,80.38327325999853,53401.68255672001 2025-03-03,13:01:22.000,62,11085249,13285,0,1741006881,12992.146235870001,80.3550767400011,53401.66858248 2025-03-03,13:01:23.000,62,11085227,13725,0,1741006882,12992.119290629991,80.36212587000045,53401.64762112 2025-03-03,13:01:24.000,62,11085201,13645,0,1741006883,12992.051927529996,80.39032238999789,53401.640634 2025-03-03,13:01:25.000,62,11085204,13685,0,1741006884,12992.031718599996,80.40442065000389,53401.62665976 2025-03-03,13:01:26.000,62,11085241,13325,0,1741006885,12991.97782811999,80.4185189100026,53401.61967264 2025-03-03,13:01:27.000,62,11085231,13445,0,1741006886,12992.00477336,80.4537645599994,53401.60569840001 2025-03-03,13:01:28.000,62,11085245,13845,0,1741006887,12991.9643555,80.47491195000475,53401.57774992 2025-03-03,13:01:29.000,62,11085213,13765,0,1741006888,12991.9643555,80.46786281999812,53401.59871128 2025-03-03,13:01:30.000,62,11085231,13765,0,1741006889,12991.9643555,80.52425586000027,53401.60569840001 2025-03-03,13:01:31.000,62,11085240,13525,0,1741006890,12991.971091809995,80.58769803000177,53401.591724160004 2025-03-03,13:01:32.000,62,11085241,13845,0,1741006891,12991.971091809995,80.60884541999985,53401.59871128 2025-03-03,13:01:33.000,62,11085204,13445,0,1741006892,12991.97782811999,80.64409107000392,53401.57774992 2025-03-03,13:01:34.000,62,11085212,13725,0,1741006893,12992.01824597999,80.64409107000392,53401.563775680006 2025-03-03,13:01:35.000,62,11085187,13405,0,1741006894,12992.01824597999,80.67228759000136,53401.58473704001 2025-03-03,13:01:36.000,62,11085227,13245,0,1741006895,12992.04519122,80.65114020000328,53401.64762112 2025-03-03,13:01:37.000,62,11085235,13365,0,1741006896,12992.00477336,80.65818933000264,53401.58473704001 2025-03-03,13:01:38.000,62,11085230,13565,0,1741006897,12992.031718599996,80.68638585000008,53401.51486584001 2025-03-03,13:01:39.000,62,11085242,13405,0,1741006898,12992.051927529996,80.665238460002,53401.54980144 2025-03-03,13:01:40.000,62,11085245,13725,0,1741006899,12992.072136459996,80.64409107000392,53401.563775680006 2025-03-03,13:01:41.000,62,11085193,13525,0,1741006900,12992.092345389996,80.65114020000328,53401.55678856001 2025-03-03,13:01:42.000,62,11085248,13445,0,1741006901,12992.10581801,80.60884541999985,53401.55678856001 2025-03-03,13:01:43.000,62,11085250,13325,0,1741006902,12992.119290629991,80.58064890000242,53401.58473704001 2025-03-03,13:01:44.000,62,11085212,13325,0,1741006903,12992.12602694,80.53835411999898,53401.542814320004 2025-03-03,13:01:45.000,62,11085243,13365,0,1741006904,12992.06540015,80.53130498999963,53401.54980144 2025-03-03,13:01:46.000,62,11085245,13245,0,1741006905,12992.04519122,80.50310847000219,53401.53582720001 2025-03-03,13:01:47.000,62,11085269,13605,0,1741006906,12992.058663839991,80.42556804000196,53401.563775680006 2025-03-03,13:01:48.000,62,11085215,13605,0,1741006907,12992.031718599996,80.43261717000132,53401.57774992 2025-03-03,13:01:49.000,62,11085256,13245,0,1741006908,12991.98456443,80.40442065000389,53401.60569840001 2025-03-03,13:01:50.000,62,11085221,13325,0,1741006909,12991.930673949995,80.39737152000453,53401.58473704001 2025-03-03,13:01:51.000,62,11085254,13525,0,1741006910,12991.93741025999,80.36917499999981,53401.563775680006 2025-03-03,13:01:52.000,62,11085227,13565,0,1741006911,12991.890256089995,80.33392935000302,53401.55678856001 2025-03-03,13:01:53.000,62,11085220,13605,0,1741006912,12991.83636560999,80.29163456999959,53401.55678856001 2025-03-03,13:01:54.000,62,11085206,13325,0,1741006913,12991.82289299,80.3057328299983,53401.542814320004 2025-03-03,13:01:55.000,62,11085216,14205,0,1741006914,12991.769002509995,80.3198310900043,53401.563775680006 2025-03-03,13:01:56.000,62,11085185,13685,0,1741006915,12991.74205727,80.29868369999895,53401.542814320004 2025-03-03,13:01:57.000,62,11085202,13765,0,1741006916,12991.67469416999,80.29868369999895,53401.55678856001 2025-03-03,13:01:58.000,62,11085207,13445,0,1741006917,12991.647748929994,80.29163456999959,53401.542814320004 2025-03-03,13:01:59.000,62,11085262,13565,0,1741006918,12991.580385829999,80.29163456999959,53401.5707628 2025-03-03,13:02:00.000,62,11085245,13685,0,1741006919,12991.533231659989,80.3198310900043,53401.47993024 2025-03-03,13:02:01.000,62,11085240,13405,0,1741006920,12991.526495349994,80.34802761000174,53401.5008916 2025-03-03,13:02:02.000,62,11085212,13685,0,1741006921,12991.492813799989,80.37622412999917,53401.54980144 2025-03-03,13:02:03.000,62,11085235,13405,0,1741006922,12991.459132249998,80.39032238999789,53401.47993024 2025-03-03,13:02:04.000,62,11085234,13685,0,1741006923,12991.438923319998,80.40442065000389,53401.52185296 2025-03-03,13:02:05.000,62,11085250,13805,0,1741006924,12991.405241769993,80.38327325999853,53401.48691736001 2025-03-03,13:02:06.000,62,11085212,14005,0,1741006925,12991.391769149988,80.41146978000324,53401.54980144 2025-03-03,13:02:07.000,62,11085278,13245,0,1741006926,12991.344614979993,80.42556804000196,53401.46595600001 2025-03-03,13:02:08.000,62,11085194,13525,0,1741006927,12991.358087599998,80.46081368999876,53401.53582720001 2025-03-03,13:02:09.000,62,11085263,13445,0,1741006928,12991.324406049993,80.44671543000004,53401.47993024 2025-03-03,13:02:10.000,62,11085209,13565,0,1741006929,12991.304197119993,80.4537645599994,53401.48691736001 2025-03-03,13:02:11.000,62,11085247,14005,0,1741006930,12991.270515570002,80.51015760000155,53401.48691736001 2025-03-03,13:02:12.000,62,11085215,13765,0,1741006931,12991.277251879997,80.50310847000219,53401.47294312 2025-03-03,13:02:13.000,62,11085211,13165,0,1741006932,12991.290724500002,80.50310847000219,53401.47294312 2025-03-03,13:02:14.000,62,11085265,13685,0,1741006933,12991.263779259993,80.51015760000155,53401.48691736001 2025-03-03,13:02:15.000,62,11085218,13845,0,1741006934,12991.297460809998,80.53835411999898,53401.493904480005 2025-03-03,13:02:16.000,62,11085233,13525,0,1741006935,12991.277251879997,80.52425586000027,53401.5008916 2025-03-03,13:02:17.000,62,11085270,13245,0,1741006936,12991.324406049993,80.51720673000091,53401.47294312 2025-03-03,13:02:18.000,62,11085196,14085,0,1741006937,12991.290724500002,80.52425586000027,53401.50787872 2025-03-03,13:02:19.000,62,11085271,13405,0,1741006938,12991.317669739998,80.51720673000091,53401.47993024 2025-03-03,13:02:20.000,62,11085222,13525,0,1741006939,12991.371560219988,80.4185189100026,53401.5008916 2025-03-03,13:02:21.000,62,11085281,13485,0,1741006940,12991.358087599998,80.4537645599994,53401.48691736001 2025-03-03,13:02:22.000,62,11085249,13765,0,1741006941,12991.405241769993,80.43966630000068,53401.45896888 2025-03-03,13:02:23.000,62,11085218,13645,0,1741006942,12991.432187009988,80.4185189100026,53401.46595600001 2025-03-03,13:02:24.000,62,11085241,13365,0,1741006943,12991.465868559993,80.40442065000389,53401.47294312 2025-03-03,13:02:25.000,62,11085178,13445,0,1741006944,12991.438923319998,80.36917499999981,53401.46595600001 2025-03-03,13:02:26.000,62,11085238,13525,0,1741006945,12991.519759039998,80.3198310900043,53401.50787872 2025-03-03,13:02:27.000,62,11085228,13525,0,1741006946,12991.519759039998,80.3198310900043,53401.50787872 2025-03-03,13:02:28.000,62,11085212,13405,0,1741006947,12991.533231659989,80.31278195999766,53401.50787872 2025-03-03,13:02:29.000,62,11085264,13365,0,1741006948,12991.546704279994,80.27048718000151,53401.47294312 2025-03-03,13:02:30.000,62,11085234,13445,0,1741006949,12991.580385829999,80.27753631000087,53401.48691736001 2025-03-03,13:02:31.000,62,11085237,13605,0,1741006950,12991.600594759999,80.27753631000087,53401.48691736001 2025-03-03,13:02:32.000,62,11085226,13605,0,1741006951,12991.593858449989,80.3057328299983,53401.493904480005 2025-03-03,13:02:33.000,62,11085251,13285,0,1741006952,12991.61406737999,80.28458544000023,53401.53582720001 2025-03-03,13:02:34.000,62,11085222,13645,0,1741006953,12991.607331069994,80.3057328299983,53401.50787872 2025-03-03,13:02:35.000,62,11085235,13605,0,1741006954,12991.600594759999,80.3057328299983,53401.52884008 2025-03-03,13:02:36.000,62,11085283,13445,0,1741006955,12991.607331069994,80.3198310900043,53401.52185296 2025-03-03,13:02:37.000,62,11085196,14285,0,1741006956,12991.600594759999,80.36917499999981,53401.5707628 2025-03-03,13:02:38.000,62,11085200,13605,0,1741006957,12991.600594759999,80.40442065000389,53401.58473704001 2025-03-03,13:02:39.000,62,11085163,13365,0,1741006958,12991.566913209994,80.39032238999789,53401.55678856001 2025-03-03,13:02:40.000,62,11085242,13485,0,1741006959,12991.573649519989,80.40442065000389,53401.57774992 2025-03-03,13:02:41.000,62,11085266,13725,0,1741006960,12991.593858449989,80.41146978000324,53401.55678856001 2025-03-03,13:02:42.000,62,11085267,13325,0,1741006961,12991.539967969999,80.40442065000389,53401.591724160004 2025-03-03,13:02:43.000,62,11085290,13405,0,1741006962,12991.553440589989,80.39737152000453,53401.57774992 2025-03-03,13:02:44.000,62,11085234,13245,0,1741006963,12991.546704279994,80.40442065000389,53401.62665976 2025-03-03,13:02:45.000,62,11085223,13365,0,1741006964,12991.553440589989,80.41146978000324,53401.63364688001 2025-03-03,13:02:46.000,62,11085250,13445,0,1741006965,12991.580385829999,80.40442065000389,53401.57774992 2025-03-03,13:02:47.000,62,11085220,13245,0,1741006966,12991.573649519989,80.40442065000389,53401.65460824001 2025-03-03,13:02:48.000,62,11085273,13805,0,1741006967,12991.573649519989,80.37622412999917,53401.63364688001 2025-03-03,13:02:49.000,62,11085204,13165,0,1741006968,12991.553440589989,80.34802761000174,53401.66858248 2025-03-03,13:02:50.000,62,11085182,13405,0,1741006969,12991.573649519989,80.3198310900043,53401.6755696 2025-03-03,13:02:51.000,62,11085227,13605,0,1741006970,12991.539967969999,80.28458544000023,53401.63364688001 2025-03-03,13:02:52.000,62,11085247,13405,0,1741006971,12991.560176899999,80.24933979000343,53401.65460824001 2025-03-03,13:02:53.000,62,11085220,13405,0,1741006972,12991.587122139994,80.21409413999936,53401.61967264 2025-03-03,13:02:54.000,62,11085217,13765,0,1741006973,12991.607331069994,80.19999588000064,53401.68255672001 2025-03-03,13:02:55.000,62,11085229,13285,0,1741006974,12991.593858449989,80.20704501,53401.68255672001 2025-03-03,13:02:56.000,62,11085202,13285,0,1741006975,12991.61406737999,80.1717993600032,53401.68954384 2025-03-03,13:02:57.000,62,11085230,13485,0,1741006976,12991.607331069994,80.1083571900017,53401.66858248 2025-03-03,13:02:58.000,62,11085212,13605,0,1741006977,12991.580385829999,80.11540632000106,53401.64762112 2025-03-03,13:02:59.000,62,11085227,13965,0,1741006978,12991.593858449989,80.09425893000298,53401.68954384 2025-03-03,13:03:00.000,62,11085214,13805,0,1741006979,12991.580385829999,80.0731115400049,53401.640634 2025-03-03,13:03:01.000,62,11085241,13605,0,1741006980,12991.560176899999,80.06606240999827,53401.661595360005 2025-03-03,13:03:02.000,62,11085235,13445,0,1741006981,12991.593858449989,80.08016067000426,53401.65460824001 2025-03-03,13:03:03.000,62,11085195,13405,0,1741006982,12991.566913209994,80.09425893000298,53401.62665976 2025-03-03,13:03:04.000,62,11085238,13645,0,1741006983,12991.553440589989,80.09425893000298,53401.65460824001 2025-03-03,13:03:05.000,62,11085224,13645,0,1741006984,12991.519759039998,80.10130806000234,53401.66858248 2025-03-03,13:03:06.000,62,11085236,13685,0,1741006985,12991.492813799989,80.1436028399985,53401.661595360005 2025-03-03,13:03:07.000,62,11085214,13605,0,1741006986,12991.479341179998,80.16475023000385,53401.731466560006 2025-03-03,13:03:08.000,62,11085212,13565,0,1741006987,12991.452395939988,80.17884849000257,53401.66858248 2025-03-03,13:03:09.000,62,11085248,13765,0,1741006988,12991.432187009988,80.19294675000128,53401.6755696 2025-03-03,13:03:10.000,62,11085215,13565,0,1741006989,12991.432187009988,80.26343805000215,53401.70351808001 2025-03-03,13:03:11.000,62,11085249,13445,0,1741006990,12991.391769149988,80.3198310900043,53401.70351808001 2025-03-03,13:03:12.000,62,11085241,13565,0,1741006991,12991.391769149988,80.3198310900043,53401.69653096 2025-03-03,13:03:13.000,62,11085265,13885,0,1741006992,12991.324406049993,80.39032238999789,53401.65460824001 2025-03-03,13:03:14.000,62,11085266,13365,0,1741006993,12991.290724500002,80.39032238999789,53401.6755696 2025-03-03,13:03:15.000,62,11085249,13565,0,1741006994,12991.290724500002,80.4537645599994,53401.68954384 2025-03-03,13:03:16.000,62,11085186,13445,0,1741006995,12991.257042949997,80.42556804000196,53401.68255672001 2025-03-03,13:03:17.000,62,11085246,13925,0,1741006996,12991.236834019997,80.43966630000068,53401.68954384 2025-03-03,13:03:18.000,62,11085238,13405,0,1741006997,12991.243570329993,80.46081368999876,53401.72447944001 2025-03-03,13:03:19.000,62,11085297,13765,0,1741006998,12991.223361399992,80.42556804000196,53401.72447944001 2025-03-03,13:03:20.000,62,11085205,13285,0,1741006999,12991.196416159997,80.43261717000132,53401.7454408 2025-03-03,13:03:21.000,62,11085177,13245,0,1741007000,12991.203152469992,80.42556804000196,53401.70351808001 2025-03-03,13:03:22.000,62,11085214,13845,0,1741007001,12991.176207229997,80.39737152000453,53401.66858248 2025-03-03,13:03:23.000,62,11085254,13525,0,1741007002,12991.209888780002,80.34802761000174,53401.71749232 2025-03-03,13:03:24.000,62,11085267,13765,0,1741007003,12991.196416159997,80.31278195999766,53401.731466560006 2025-03-03,13:03:25.000,62,11085257,13445,0,1741007004,12991.176207229997,80.28458544000023,53401.66858248 2025-03-03,13:03:26.000,62,11085236,13805,0,1741007005,12991.142525679992,80.26343805000215,53401.68255672001 2025-03-03,13:03:27.000,62,11085228,13285,0,1741007006,12991.149261990002,80.24933979000343,53401.759415040004 2025-03-03,13:03:28.000,62,11085273,13525,0,1741007007,12991.129053060002,80.19294675000128,53401.72447944001 2025-03-03,13:03:29.000,62,11085275,13805,0,1741007008,12991.129053060002,80.18589762000192,53401.69653096 2025-03-03,13:03:30.000,62,11085249,13245,0,1741007009,12991.122316749992,80.12245545000042,53401.710505200004 2025-03-03,13:03:31.000,62,11085214,13805,0,1741007010,12991.102107819992,80.08720980000362,53401.71749232 2025-03-03,13:03:32.000,62,11085242,13485,0,1741007011,12991.102107819992,80.05196414999955,53401.71749232 2025-03-03,13:03:33.000,62,11085259,13405,0,1741007012,12991.129053060002,80.04491502000019,53401.6755696 2025-03-03,13:03:34.000,62,11085246,13485,0,1741007013,12991.122316749992,80.03786589000083,53401.70351808001 2025-03-03,13:03:35.000,62,11085245,13405,0,1741007014,12991.122316749992,80.03786589000083,53401.661595360005 2025-03-03,13:03:36.000,62,11085259,13565,0,1741007015,12991.129053060002,80.03081676000147,53401.710505200004 2025-03-03,13:03:37.000,62,11085228,13045,0,1741007016,12991.155998299997,80.05901327999891,53401.6755696 2025-03-03,13:03:38.000,62,11085241,13325,0,1741007017,12991.155998299997,80.05901327999891,53401.731466560006 2025-03-03,13:03:39.000,62,11085178,13085,0,1741007018,12991.176207229997,80.09425893000298,53401.731466560006 2025-03-03,13:03:40.000,62,11085249,13125,0,1741007019,12991.169470920002,80.12950457999978,53401.68255672001 2025-03-03,13:03:41.000,62,11085214,13565,0,1741007020,12991.209888780002,80.16475023000385,53401.7454408 2025-03-03,13:03:42.000,62,11085258,13565,0,1741007021,12991.189679850002,80.19294675000128,53401.66858248 2025-03-03,13:03:43.000,62,11085292,13405,0,1741007022,12991.236834019997,80.23524153000471,53401.71749232 2025-03-03,13:03:44.000,62,11085232,13485,0,1741007023,12991.257042949997,80.29868369999895,53401.73845368 2025-03-03,13:03:45.000,62,11085266,13645,0,1741007024,12991.290724500002,80.34097848000238,53401.73845368 2025-03-03,13:03:46.000,62,11085208,13605,0,1741007025,12991.297460809998,80.38327325999853,53401.71749232 2025-03-03,13:03:47.000,62,11085247,13725,0,1741007026,12991.324406049993,80.4537645599994,53401.759415040004 2025-03-03,13:03:48.000,62,11085306,13365,0,1741007027,12991.331142360003,80.51720673000091,53401.75242792001 2025-03-03,13:03:49.000,62,11085238,13605,0,1741007028,12991.337878669998,80.57359977000306,53401.73845368 2025-03-03,13:03:50.000,62,11085269,13445,0,1741007029,12991.317669739998,80.60884541999985,53401.77338928001 2025-03-03,13:03:51.000,62,11085241,13485,0,1741007030,12991.310933430002,80.67933672000072,53401.80133776001 2025-03-03,13:03:52.000,62,11085280,13405,0,1741007031,12991.385032839993,80.67228759000136,53401.829286240005 2025-03-03,13:03:53.000,62,11085298,13445,0,1741007032,12991.358087599998,80.71458237000479,53401.78736352 2025-03-03,13:03:54.000,62,11085241,13525,0,1741007033,12991.310933430002,80.73572976000287,53401.83627336 2025-03-03,13:03:55.000,62,11085256,13645,0,1741007034,12991.290724500002,80.72868063000351,53401.80133776001 2025-03-03,13:03:56.000,62,11085268,13325,0,1741007035,12991.283988189993,80.74277889000223,53401.815312 2025-03-03,13:03:57.000,62,11085282,13245,0,1741007036,12991.196416159997,80.71458237000479,53401.815312 2025-03-03,13:03:58.000,62,11085285,13605,0,1741007037,12991.176207229997,80.73572976000287,53401.85024760001 2025-03-03,13:03:59.000,62,11085253,13725,0,1741007038,12991.135789369997,80.71458237000479,53401.829286240005 2025-03-03,13:04:00.000,62,11085260,13645,0,1741007039,12991.081898889992,80.67933672000072,53401.85723472 2025-03-03,13:04:01.000,62,11085230,13565,0,1741007040,12991.081898889992,80.65818933000264,53401.8851832 2025-03-03,13:04:02.000,62,11085264,13565,0,1741007041,12991.021272099992,80.60884541999985,53401.90614456 2025-03-03,13:04:03.000,62,11085251,13485,0,1741007042,12991.001063169992,80.58064890000242,53401.84326048 2025-03-03,13:04:04.000,62,11085257,13445,0,1741007043,12990.987590550001,80.5665506400037,53401.878196080004 2025-03-03,13:04:05.000,62,11085283,13165,0,1741007044,12990.967381620001,80.54540324999834,53401.85723472 2025-03-03,13:04:06.000,62,11085222,13645,0,1741007045,12990.920227449991,80.47491195000475,53401.87120896001 2025-03-03,13:04:07.000,62,11085276,13845,0,1741007046,12990.879809589991,80.42556804000196,53401.84326048 2025-03-03,13:04:08.000,62,11085263,13725,0,1741007047,12990.852864349996,80.40442065000389,53401.82229912001 2025-03-03,13:04:09.000,62,11085248,13245,0,1741007048,12990.82591911,80.39032238999789,53401.85723472 2025-03-03,13:04:10.000,62,11085259,13405,0,1741007049,12990.80571018,80.39032238999789,53401.84326048 2025-03-03,13:04:11.000,62,11085252,13365,0,1741007050,12990.77876493999,80.3550767400011,53401.815312 2025-03-03,13:04:12.000,62,11085267,13645,0,1741007051,12990.80571018,80.36212587000045,53401.84326048 2025-03-03,13:04:13.000,62,11085253,13365,0,1741007052,12990.80571018,80.37622412999917,53401.80832488 2025-03-03,13:04:14.000,62,11085274,13405,0,1741007053,12990.81918279999,80.36212587000045,53401.85024760001 2025-03-03,13:04:15.000,62,11085242,13605,0,1741007054,12990.79897386999,80.39737152000453,53401.829286240005 2025-03-03,13:04:16.000,62,11085254,13525,0,1741007055,12990.772028629995,80.40442065000389,53401.77338928001 2025-03-03,13:04:17.000,62,11085252,13685,0,1741007056,12990.879809589991,80.42556804000196,53401.83627336 2025-03-03,13:04:18.000,62,11085235,13525,0,1741007057,12990.84612804,80.47491195000475,53401.78736352 2025-03-03,13:04:19.000,62,11085266,13765,0,1741007058,12990.90675483,80.50310847000219,53401.78736352 2025-03-03,13:04:20.000,62,11085216,13605,0,1741007059,12990.900018519991,80.53835411999898,53401.82229912001 2025-03-03,13:04:21.000,62,11085204,13325,0,1741007060,12990.967381620001,80.59474716000113,53401.79435064 2025-03-03,13:04:22.000,62,11085257,13285,0,1741007061,12990.994326859996,80.63704194000456,53401.82229912001 2025-03-03,13:04:23.000,62,11085254,13605,0,1741007062,12991.007799480001,80.68638585000008,53401.829286240005 2025-03-03,13:04:24.000,62,11085260,13685,0,1741007063,12991.061689959992,80.72868063000351,53401.82229912001 2025-03-03,13:04:25.000,62,11085196,13605,0,1741007064,12991.088635200002,80.75687715000095,53401.84326048 2025-03-03,13:04:26.000,62,11085239,13965,0,1741007065,12991.155998299997,80.82031932000245,53401.83627336 2025-03-03,13:04:27.000,62,11085191,13245,0,1741007066,12991.209888780002,80.82736845000181,53401.89217032001 2025-03-03,13:04:28.000,62,11085217,13565,0,1741007067,12991.243570329993,80.88376149000396,53401.85723472 2025-03-03,13:04:29.000,62,11085165,13645,0,1741007068,12991.270515570002,80.86261409999861,53401.86422184 2025-03-03,13:04:30.000,62,11085219,13685,0,1741007069,12991.304197119993,80.90490888000204,53401.89217032001 2025-03-03,13:04:31.000,62,11085222,13285,0,1741007070,12991.371560219988,80.8767123600046,53401.93409304 2025-03-03,13:04:32.000,62,11085260,13805,0,1741007071,12991.337878669998,80.90490888000204,53401.948067280005 2025-03-03,13:04:33.000,62,11085224,13525,0,1741007072,12991.364823909993,80.86966322999797,53401.96902864001 2025-03-03,13:04:34.000,62,11085226,13725,0,1741007073,12991.385032839993,80.85556496999925,53401.97601576 2025-03-03,13:04:35.000,62,11085236,13445,0,1741007074,12991.378296529998,80.85556496999925,53402.01095136 2025-03-03,13:04:36.000,62,11085265,14125,0,1741007075,12991.405241769993,80.85556496999925,53402.045886960004 2025-03-03,13:04:37.000,62,11085181,13445,0,1741007076,12991.398505459998,80.86261409999861,53402.01095136 2025-03-03,13:04:38.000,62,11085242,13045,0,1741007077,12991.405241769993,80.82031932000245,53402.01793848001 2025-03-03,13:04:39.000,62,11085204,13405,0,1741007078,12991.398505459998,80.79917193000438,53402.0249256 2025-03-03,13:04:40.000,62,11085252,13405,0,1741007079,12991.398505459998,80.7639262800003,53402.115758160005 2025-03-03,13:04:41.000,62,11085233,13445,0,1741007080,12991.378296529998,80.7639262800003,53402.08082256 2025-03-03,13:04:42.000,62,11085204,13885,0,1741007081,12991.351351290003,80.70753323999816,53402.08082256 2025-03-03,13:04:43.000,62,11085174,13565,0,1741007082,12991.337878669998,80.71458237000479,53402.03191272 2025-03-03,13:04:44.000,62,11085188,13485,0,1741007083,12991.331142360003,80.69343497999944,53402.045886960004 2025-03-03,13:04:45.000,62,11085219,13485,0,1741007084,12991.304197119993,80.67933672000072,53402.01793848001 2025-03-03,13:04:46.000,62,11085240,13205,0,1741007085,12991.351351290003,80.72163150000415,53402.03889984001 2025-03-03,13:04:47.000,62,11085239,13565,0,1741007086,12991.304197119993,80.70753323999816,53402.08082256 2025-03-03,13:04:48.000,62,11085273,13605,0,1741007087,12991.304197119993,80.70753323999816,53402.094796800004 2025-03-03,13:04:49.000,62,11085226,13245,0,1741007088,12991.344614979993,80.70753323999816,53402.08082256 2025-03-03,13:04:50.000,62,11085269,12925,0,1741007089,12991.364823909993,80.72868063000351,53402.08082256 2025-03-03,13:04:51.000,62,11085222,13645,0,1741007090,12991.378296529998,80.74982802000159,53402.15069376 2025-03-03,13:04:52.000,62,11085214,13685,0,1741007091,12991.405241769993,80.73572976000287,53402.14370664 2025-03-03,13:04:53.000,62,11085270,13485,0,1741007092,12991.438923319998,80.80622106000374,53402.13671952001 2025-03-03,13:04:54.000,62,11085224,13485,0,1741007093,12991.459132249998,80.79212279999774,53402.18562936001 2025-03-03,13:04:55.000,62,11085188,13605,0,1741007094,12991.492813799989,80.86966322999797,53402.18562936001 2025-03-03,13:04:56.000,62,11085208,13245,0,1741007095,12991.506286419994,80.9119580100014,53402.18562936001 2025-03-03,13:04:57.000,62,11085238,13405,0,1741007096,12991.560176899999,80.90490888000204,53402.164668000005 2025-03-03,13:04:58.000,62,11085257,13605,0,1741007097,12991.580385829999,80.96130192000419,53402.1996036 2025-03-03,13:04:59.000,62,11085262,13365,0,1741007098,12991.620803689999,80.96835105000355,53402.19261648 2025-03-03,13:05:00.000,62,11085247,13765,0,1741007099,12991.641012619999,80.98244931000227,53402.1996036 2025-03-03,13:05:01.000,62,11085180,13525,0,1741007100,12991.65448523999,81.0106458299997,53402.24152632 2025-03-03,13:05:02.000,62,11085284,13365,0,1741007101,12991.728584649994,81.03179321999778,53402.24152632 2025-03-03,13:05:03.000,62,11085217,13525,0,1741007102,12991.748793579995,81.05294061000313,53402.24152632 2025-03-03,13:05:04.000,62,11085269,13765,0,1741007103,12991.789211439995,81.05294061000313,53402.25550056001 2025-03-03,13:05:05.000,62,11085218,13245,0,1741007104,12991.84310192,81.0599897400025,53402.29043616 2025-03-03,13:05:06.000,62,11085260,13525,0,1741007105,12991.849838229995,81.0599897400025,53402.2694748 2025-03-03,13:05:07.000,62,11085221,13885,0,1741007106,12991.86331085,81.09523538999929,53402.29043616 2025-03-03,13:05:08.000,62,11085266,13885,0,1741007107,12991.910465019995,81.09523538999929,53402.339346 2025-03-03,13:05:09.000,62,11085261,13885,0,1741007108,12991.93741025999,81.11638278000464,53402.35332024001 2025-03-03,13:05:10.000,62,11085161,13525,0,1741007109,12991.91720132999,81.13048104000336,53402.31838464 2025-03-03,13:05:11.000,62,11085230,14045,0,1741007110,12991.92393764,81.123431910004,53402.381268720004 2025-03-03,13:05:12.000,62,11085220,13405,0,1741007111,12991.930673949995,81.10228451999865,53402.339346 2025-03-03,13:05:13.000,62,11085217,13325,0,1741007112,12991.971091809995,81.14457930000208,53402.39524296001 2025-03-03,13:05:14.000,62,11085269,13445,0,1741007113,12991.98456443,81.13753017000272,53402.43716568 2025-03-03,13:05:15.000,62,11085192,13405,0,1741007114,12992.011509669996,81.13048104000336,53402.43716568 2025-03-03,13:05:16.000,62,11085213,13405,0,1741007115,12991.99803704999,81.08818625999993,53402.451139920006 2025-03-03,13:05:17.000,62,11085169,13765,0,1741007116,12992.058663839991,81.10228451999865,53402.430178560004 2025-03-03,13:05:18.000,62,11085214,13125,0,1741007117,12992.04519122,81.13753017000272,53402.45812704 2025-03-03,13:05:19.000,62,11085171,13445,0,1741007118,12992.132763249996,81.14457930000208,53402.53498536 2025-03-03,13:05:20.000,62,11085205,13645,0,1741007119,12992.119290629991,81.109333649998,53402.49306264001 2025-03-03,13:05:21.000,62,11085250,13565,0,1741007120,12992.092345389996,81.123431910004,53402.500049760005 2025-03-03,13:05:22.000,62,11085241,13445,0,1741007121,12992.10581801,81.10228451999865,53402.50703688 2025-03-03,13:05:23.000,62,11085209,13285,0,1741007122,12992.08560908,81.10228451999865,53402.53498536 2025-03-03,13:05:24.000,62,11085200,13245,0,1741007123,12992.099081699991,81.06703887000185,53402.56293384001 2025-03-03,13:05:25.000,62,11085150,13485,0,1741007124,12992.08560908,81.04589148000377,53402.56293384001 2025-03-03,13:05:26.000,62,11085205,13565,0,1741007125,12992.112554319996,81.0599897400025,53402.569920960006 2025-03-03,13:05:27.000,62,11085177,13365,0,1741007126,12992.099081699991,81.05294061000313,53402.548959600004 2025-03-03,13:05:28.000,62,11085250,13565,0,1741007127,12992.078872769991,81.01769495999906,53402.548959600004 2025-03-03,13:05:29.000,62,11085237,13805,0,1741007128,12992.092345389996,81.0106458299997,53402.57690808 2025-03-03,13:05:30.000,62,11085263,13965,0,1741007129,12992.078872769991,80.97540018000291,53402.5838952 2025-03-03,13:05:31.000,62,11085178,13765,0,1741007130,12992.06540015,80.98244931000227,53402.56293384001 2025-03-03,13:05:32.000,62,11085173,13405,0,1741007131,12992.04519122,80.97540018000291,53402.56293384001 2025-03-03,13:05:33.000,62,11085193,13565,0,1741007132,12992.058663839991,80.92605627000012,53402.57690808 2025-03-03,13:05:34.000,62,11085192,13445,0,1741007133,12992.02498229,80.9119580100014,53402.63280504 2025-03-03,13:05:35.000,62,11085218,13325,0,1741007134,12992.03845490999,80.89081062000332,53402.618830800006 2025-03-03,13:05:36.000,62,11085250,14285,0,1741007135,12992.03845490999,80.86966322999797,53402.597869440004 2025-03-03,13:05:37.000,62,11085177,13805,0,1741007136,12992.03845490999,80.84146671000053,53402.59088232001 2025-03-03,13:05:38.000,62,11085226,13565,0,1741007137,12992.06540015,80.82736845000181,53402.57690808 2025-03-03,13:05:39.000,62,11085214,13845,0,1741007138,12992.04519122,80.82031932000245,53402.56293384001 2025-03-03,13:05:40.000,62,11085250,13405,0,1741007139,12992.08560908,80.84146671000053,53402.618830800006 2025-03-03,13:05:41.000,62,11085203,13125,0,1741007140,12992.078872769991,80.83441758000117,53402.63280504 2025-03-03,13:05:42.000,62,11085161,13445,0,1741007141,12992.112554319996,80.83441758000117,53402.63280504 2025-03-03,13:05:43.000,62,11085214,13565,0,1741007142,12992.159708489991,80.8767123600046,53402.5838952 2025-03-03,13:05:44.000,62,11085231,13365,0,1741007143,12992.139499559991,80.8767123600046,53402.548959600004 2025-03-03,13:05:45.000,62,11085203,13405,0,1741007144,12992.186653730001,80.9119580100014,53402.59088232001 2025-03-03,13:05:46.000,62,11085221,13685,0,1741007145,12992.227071590001,80.89081062000332,53402.63979216001 2025-03-03,13:05:47.000,62,11085245,13605,0,1741007146,12992.274225759997,80.8767123600046,53402.68171488 2025-03-03,13:05:48.000,62,11085223,13365,0,1741007147,12992.307907310002,80.9472036599982,53402.66075352001 2025-03-03,13:05:49.000,62,11085252,13365,0,1741007148,12992.368534100002,80.95425279000483,53402.63280504 2025-03-03,13:05:50.000,62,11085218,13565,0,1741007149,12992.375270409997,80.96835105000355,53402.618830800006 2025-03-03,13:05:51.000,62,11085243,13445,0,1741007150,12992.435897199997,80.98244931000227,53402.68870200001 2025-03-03,13:05:52.000,62,11085265,14005,0,1741007151,12992.449369820002,81.03179321999778,53402.75857320001 2025-03-03,13:05:53.000,62,11085257,13685,0,1741007152,12992.496523989998,81.0106458299997,53402.716650480004 2025-03-03,13:05:54.000,62,11085268,13285,0,1741007153,12992.483051369993,81.06703887000185,53402.70966336001 2025-03-03,13:05:55.000,62,11085227,13605,0,1741007154,12992.483051369993,81.03179321999778,53402.74459896 2025-03-03,13:05:56.000,62,11085247,13445,0,1741007155,12992.469578750002,81.03884235000442,53402.77254744 2025-03-03,13:05:57.000,62,11085174,13605,0,1741007156,12992.476315059997,81.0106458299997,53402.77254744 2025-03-03,13:05:58.000,62,11085242,13405,0,1741007157,12992.462842439993,81.01769495999906,53402.70966336001 2025-03-03,13:05:59.000,62,11085219,14045,0,1741007158,12992.476315059997,81.00359670000034,53402.77254744 2025-03-03,13:06:00.000,62,11085213,13565,0,1741007159,12992.442633509992,81.02474408999842,53402.75158608 2025-03-03,13:06:01.000,62,11085236,13485,0,1741007160,12992.415688269997,81.03179321999778,53402.82145728 2025-03-03,13:06:02.000,62,11085229,13605,0,1741007161,12992.429160890002,80.96130192000419,53402.84940576 2025-03-03,13:06:03.000,62,11085208,13525,0,1741007162,12992.408951960002,80.98244931000227,53402.85639288001 2025-03-03,13:06:04.000,62,11085193,13565,0,1741007163,12992.388743030002,80.96130192000419,53402.77953456001 2025-03-03,13:06:05.000,62,11085215,13685,0,1741007164,12992.355061479997,80.96835105000355,53402.765560320004 2025-03-03,13:06:06.000,62,11085254,13405,0,1741007165,12992.355061479997,80.95425279000483,53402.80748304001 2025-03-03,13:06:07.000,62,11085222,13525,0,1741007166,12992.334852549997,80.90490888000204,53402.786521680006 2025-03-03,13:06:08.000,62,11085219,13565,0,1741007167,12992.280962069992,80.9119580100014,53402.7935088 2025-03-03,13:06:09.000,62,11085202,13845,0,1741007168,12992.321379929992,80.88376149000396,53402.82145728 2025-03-03,13:06:10.000,62,11085245,13725,0,1741007169,12992.301170999992,80.90490888000204,53402.82844440001 2025-03-03,13:06:11.000,62,11085218,13805,0,1741007170,12992.301170999992,80.88376149000396,53402.80748304001 2025-03-03,13:06:12.000,62,11085195,13405,0,1741007171,12992.287698380002,80.8767123600046,53402.74459896 2025-03-03,13:06:13.000,62,11085188,13285,0,1741007172,12992.287698380002,80.89081062000332,53402.77254744 2025-03-03,13:06:14.000,62,11085184,13445,0,1741007173,12992.254016829997,80.86966322999797,53402.80748304001 2025-03-03,13:06:15.000,62,11085199,13605,0,1741007174,12992.287698380002,80.86966322999797,53402.81447016 2025-03-03,13:06:16.000,62,11085263,13445,0,1741007175,12992.287698380002,80.85556496999925,53402.765560320004 2025-03-03,13:06:17.000,62,11085219,13445,0,1741007176,12992.294434689997,80.82736845000181,53402.81447016 2025-03-03,13:06:18.000,62,11085210,13445,0,1741007177,12992.328116240002,80.83441758000117,53402.786521680006 2025-03-03,13:06:19.000,62,11085199,13645,0,1741007178,12992.328116240002,80.80622106000374,53402.77953456001 2025-03-03,13:06:20.000,62,11085215,13405,0,1741007179,12992.348325170002,80.77802453999902,53402.81447016 2025-03-03,13:06:21.000,62,11085197,13445,0,1741007180,12992.348325170002,80.77097540999966,53402.75857320001 2025-03-03,13:06:22.000,62,11085212,13525,0,1741007181,12992.382006719992,80.79212279999774,53402.765560320004 2025-03-03,13:06:23.000,62,11085241,13405,0,1741007182,12992.402215649992,80.79917193000438,53402.77953456001 2025-03-03,13:06:24.000,62,11085229,13685,0,1741007183,12992.388743030002,80.80622106000374,53402.80049592 2025-03-03,13:06:25.000,62,11085189,13565,0,1741007184,12992.415688269997,80.79917193000438,53402.75857320001 2025-03-03,13:06:26.000,62,11085218,13805,0,1741007185,12992.408951960002,80.83441758000117,53402.77953456001 2025-03-03,13:06:27.000,62,11085189,13685,0,1741007186,12992.429160890002,80.80622106000374,53402.82145728 2025-03-03,13:06:28.000,62,11085234,13485,0,1741007187,12992.469578750002,80.82031932000245,53402.77254744 2025-03-03,13:06:29.000,62,11085215,13445,0,1741007188,12992.462842439993,80.79212279999774,53402.77953456001 2025-03-03,13:06:30.000,62,11085207,13525,0,1741007189,12992.456106129997,80.83441758000117,53402.7236376 2025-03-03,13:06:31.000,62,11085164,13525,0,1741007190,12992.503260299993,80.84851583999989,53402.80049592 2025-03-03,13:06:32.000,62,11085233,13765,0,1741007191,12992.516732919998,80.86966322999797,53402.786521680006 2025-03-03,13:06:33.000,62,11085248,13405,0,1741007192,12992.489787680002,80.8132701900031,53402.80748304001 2025-03-03,13:06:34.000,62,11085209,13445,0,1741007193,12992.429160890002,80.86261409999861,53402.84241864 2025-03-03,13:06:35.000,62,11085197,13165,0,1741007194,12992.469578750002,80.82031932000245,53402.85639288001 2025-03-03,13:06:36.000,62,11085179,13285,0,1741007195,12992.462842439993,80.79212279999774,53402.84241864 2025-03-03,13:06:37.000,62,11085203,13245,0,1741007196,12992.435897199997,80.77097540999966,53402.835431520005 2025-03-03,13:06:38.000,62,11085258,13925,0,1741007197,12992.415688269997,80.77802453999902,53402.87735424001 2025-03-03,13:06:39.000,62,11085233,13565,0,1741007198,12992.408951960002,80.77097540999966,53402.835431520005 2025-03-03,13:06:40.000,62,11085219,13285,0,1741007199,12992.415688269997,80.70753323999816,53402.80049592 2025-03-03,13:06:41.000,62,11085185,13445,0,1741007200,12992.415688269997,80.65114020000328,53402.86338 2025-03-03,13:06:42.000,62,11085229,13325,0,1741007201,12992.415688269997,80.67933672000072,53402.884341360004 2025-03-03,13:06:43.000,62,11085240,13285,0,1741007202,12992.442633509992,80.62999280999793,53402.92626408001 2025-03-03,13:06:44.000,62,11085232,13485,0,1741007203,12992.429160890002,80.59474716000113,53402.85639288001 2025-03-03,13:06:45.000,62,11085229,13005,0,1741007204,12992.456106129997,80.55950151000434,53402.87735424001 2025-03-03,13:06:46.000,62,11085221,13405,0,1741007205,12992.456106129997,80.52425586000027,53402.87735424001 2025-03-03,13:06:47.000,62,11085258,13485,0,1741007206,12992.476315059997,80.48901021000347,53402.89831560001 2025-03-03,13:06:48.000,62,11085233,13325,0,1741007207,12992.476315059997,80.50310847000219,53402.87036712 2025-03-03,13:06:49.000,62,11085216,13405,0,1741007208,12992.503260299993,80.43261717000132,53402.87735424001 2025-03-03,13:06:50.000,62,11085229,13605,0,1741007209,12992.530205540002,80.43966630000068,53402.87036712 2025-03-03,13:06:51.000,62,11085200,13405,0,1741007210,12992.503260299993,80.43261717000132,53402.884341360004 2025-03-03,13:06:52.000,62,11085229,13165,0,1741007211,12992.496523989998,80.4537645599994,53402.87735424001 2025-03-03,13:06:53.000,62,11085237,13445,0,1741007212,12992.503260299993,80.42556804000196,53402.87735424001 2025-03-03,13:06:54.000,62,11085207,13325,0,1741007213,12992.516732919998,80.39737152000453,53402.92626408001 2025-03-03,13:06:55.000,62,11085243,14005,0,1741007214,12992.476315059997,80.39737152000453,53402.87036712 2025-03-03,13:06:56.000,62,11085168,13325,0,1741007215,12992.469578750002,80.39032238999789,53402.91927696 2025-03-03,13:06:57.000,62,11085221,13925,0,1741007216,12992.442633509992,80.42556804000196,53402.91228984 2025-03-03,13:06:58.000,62,11085209,13525,0,1741007217,12992.408951960002,80.42556804000196,53402.933251200004 2025-03-03,13:06:59.000,62,11085235,13365,0,1741007218,12992.368534100002,80.41146978000324,53402.87036712 2025-03-03,13:07:00.000,62,11085222,13165,0,1741007219,12992.314643619997,80.43261717000132,53402.87036712 2025-03-03,13:07:01.000,62,11085193,13445,0,1741007220,12992.233807899996,80.41146978000324,53402.884341360004 2025-03-03,13:07:02.000,62,11085215,13885,0,1741007221,12992.193390039996,80.44671543000004,53402.933251200004 2025-03-03,13:07:03.000,62,11085245,13445,0,1741007222,12992.078872769991,80.43261717000132,53402.89132848 2025-03-03,13:07:04.000,62,11085214,13645,0,1741007223,12992.03845490999,80.41146978000324,53402.89132848 2025-03-03,13:07:05.000,62,11085202,13685,0,1741007224,12992.011509669996,80.42556804000196,53402.86338 2025-03-03,13:07:06.000,62,11085231,13405,0,1741007225,12991.92393764,80.39737152000453,53402.86338 2025-03-03,13:07:07.000,62,11085223,13405,0,1741007226,12991.849838229995,80.4185189100026,53402.84241864 2025-03-03,13:07:08.000,62,11085262,13405,0,1741007227,12991.769002509995,80.38327325999853,53402.80748304001 2025-03-03,13:07:09.000,62,11085218,13445,0,1741007228,12991.65448523999,80.37622412999917,53402.87036712 2025-03-03,13:07:10.000,62,11085238,13245,0,1741007229,12991.587122139994,80.32688022000366,53402.85639288001 2025-03-03,13:07:11.000,62,11085218,13365,0,1741007230,12991.546704279994,80.3198310900043,53402.835431520005 2025-03-03,13:07:12.000,62,11085248,13765,0,1741007231,12991.438923319998,80.31278195999766,53402.86338 2025-03-03,13:07:13.000,62,11085222,13125,0,1741007232,12991.391769149988,80.3198310900043,53402.77254744 2025-03-03,13:07:14.000,62,11085215,13405,0,1741007233,12991.304197119993,80.29868369999895,53402.77953456001 2025-03-03,13:07:15.000,62,11085256,13525,0,1741007234,12991.223361399992,80.27753631000087,53402.765560320004 2025-03-03,13:07:16.000,62,11085227,13805,0,1741007235,12991.149261990002,80.29868369999895,53402.75857320001 2025-03-03,13:07:17.000,62,11085247,13645,0,1741007236,12991.095371509997,80.29868369999895,53402.70966336001 2025-03-03,13:07:18.000,62,11085229,14045,0,1741007237,12991.021272099992,80.29868369999895,53402.67472776 2025-03-03,13:07:19.000,62,11085218,13805,0,1741007238,12991.034744719997,80.29163456999959,53402.63979216001 2025-03-03,13:07:20.000,62,11085268,13405,0,1741007239,12990.987590550001,80.33392935000302,53402.69568912 2025-03-03,13:07:21.000,62,11085262,13605,0,1741007240,12990.940436379991,80.33392935000302,53402.66075352001 2025-03-03,13:07:22.000,62,11085232,13245,0,1741007241,12990.859600659991,80.36917499999981,53402.62581792 2025-03-03,13:07:23.000,62,11085207,13405,0,1741007242,12990.82591911,80.39032238999789,53402.5838952 2025-03-03,13:07:24.000,62,11085217,13565,0,1741007243,12990.77876493999,80.39737152000453,53402.59088232001 2025-03-03,13:07:25.000,62,11085268,13205,0,1741007244,12990.772028629995,80.40442065000389,53402.569920960006 2025-03-03,13:07:26.000,62,11085191,13365,0,1741007245,12990.78550125,80.42556804000196,53402.53498536 2025-03-03,13:07:27.000,62,11085227,13805,0,1741007246,12990.79897386999,80.47491195000475,53402.514024 2025-03-03,13:07:28.000,62,11085204,13525,0,1741007247,12990.751819699995,80.4537645599994,53402.49306264001 2025-03-03,13:07:29.000,62,11085226,13445,0,1741007248,12990.731610769995,80.52425586000027,53402.45812704 2025-03-03,13:07:30.000,62,11085229,13405,0,1741007249,12990.71813814999,80.51015760000155,53402.514024 2025-03-03,13:07:31.000,62,11085230,13645,0,1741007250,12990.71813814999,80.50310847000219,53402.4790884 2025-03-03,13:07:32.000,62,11085205,13325,0,1741007251,12990.65751135999,80.51720673000091,53402.47210128001 2025-03-03,13:07:33.000,62,11085275,13405,0,1741007252,12990.65751135999,80.49605934000283,53402.44415280001 2025-03-03,13:07:34.000,62,11085202,13365,0,1741007253,12990.61709349999,80.53130498999963,53402.430178560004 2025-03-03,13:07:35.000,62,11085196,13925,0,1741007254,12990.60362088,80.53835411999898,53402.4790884 2025-03-03,13:07:36.000,62,11085227,13925,0,1741007255,12990.57667563999,80.5665506400037,53402.4092172 2025-03-03,13:07:37.000,62,11085235,13845,0,1741007256,12990.55646670999,80.57359977000306,53402.43716568 2025-03-03,13:07:38.000,62,11085240,13405,0,1741007257,12990.47563098999,80.5665506400037,53402.36729448 2025-03-03,13:07:39.000,62,11085300,13485,0,1741007258,12990.4823673,80.59474716000113,53402.41620432 2025-03-03,13:07:40.000,62,11085281,13325,0,1741007259,12990.41500419999,80.59474716000113,53402.32537176001 2025-03-03,13:07:41.000,62,11085206,13605,0,1741007260,12990.408267889994,80.63704194000456,53402.332358880005 2025-03-03,13:07:42.000,62,11085233,13525,0,1741007261,12990.347641099994,80.665238460002,53402.339346 2025-03-03,13:07:43.000,62,11085242,13605,0,1741007262,12990.327432169994,80.70753323999816,53402.31838464 2025-03-03,13:07:44.000,62,11085213,13565,0,1741007263,12990.287014309994,80.71458237000479,53402.34633312 2025-03-03,13:07:45.000,62,11085179,13765,0,1741007264,12990.226387519993,80.67228759000136,53402.31838464 2025-03-03,13:07:46.000,62,11085197,13405,0,1741007265,12990.185969659993,80.72163150000415,53402.24851344 2025-03-03,13:07:47.000,62,11085231,13765,0,1741007266,12990.159024419998,80.73572976000287,53402.2694748 2025-03-03,13:07:48.000,62,11085238,13605,0,1741007267,12990.098397629998,80.72868063000351,53402.20659072001 2025-03-03,13:07:49.000,62,11085196,13365,0,1741007268,12990.078188699998,80.78507366999838,53402.262487680004 2025-03-03,13:07:50.000,62,11085199,13605,0,1741007269,12990.064716079993,80.78507366999838,53402.25550056001 2025-03-03,13:07:51.000,62,11085219,13365,0,1741007270,12990.004089289992,80.77802453999902,53402.213577840004 2025-03-03,13:07:52.000,62,11085186,13765,0,1741007271,12990.004089289992,80.79212279999774,53402.20659072001 2025-03-03,13:07:53.000,62,11085231,14005,0,1741007272,12989.950198810002,80.82031932000245,53402.213577840004 2025-03-03,13:07:54.000,62,11085233,13605,0,1741007273,12989.916517259997,80.79212279999774,53402.164668000005 2025-03-03,13:07:55.000,62,11085260,13325,0,1741007274,12989.889572020002,80.77097540999966,53402.15768088001 2025-03-03,13:07:56.000,62,11085216,13605,0,1741007275,12989.869363090002,80.8132701900031,53402.19261648 2025-03-03,13:07:57.000,62,11085233,13685,0,1741007276,12989.842417849992,80.75687715000095,53402.15069376 2025-03-03,13:07:58.000,62,11085229,13525,0,1741007277,12989.815472609997,80.7639262800003,53402.10877104001 2025-03-03,13:07:59.000,62,11085218,13565,0,1741007278,12989.835681539997,80.75687715000095,53402.094796800004 2025-03-03,13:08:00.000,62,11085251,13685,0,1741007279,12989.775054749996,80.7639262800003,53402.05986120001 2025-03-03,13:08:01.000,62,11085216,13325,0,1741007280,12989.761582129991,80.80622106000374,53402.0249256 2025-03-03,13:08:02.000,62,11085218,13365,0,1741007281,12989.761582129991,80.77802453999902,53402.01793848001 2025-03-03,13:08:03.000,62,11085252,13365,0,1741007282,12989.761582129991,80.79212279999774,53402.03191272 2025-03-03,13:08:04.000,62,11085282,13445,0,1741007283,12989.741373199991,80.86966322999797,53402.00396424 2025-03-03,13:08:05.000,62,11085254,13565,0,1741007284,12989.754845819996,80.88376149000396,53402.03889984001 2025-03-03,13:08:06.000,62,11085242,13765,0,1741007285,12989.741373199991,80.9472036599982,53401.96902864001 2025-03-03,13:08:07.000,62,11085273,13485,0,1741007286,12989.781791059992,80.98244931000227,53401.96902864001 2025-03-03,13:08:08.000,62,11085229,13325,0,1741007287,12989.781791059992,81.06703887000185,53401.94108016001 2025-03-03,13:08:09.000,62,11085250,13565,0,1741007288,12989.822208919992,81.109333649998,53401.96204152 2025-03-03,13:08:10.000,62,11085219,13725,0,1741007289,12989.828945230001,81.15162843000144,53401.96204152 2025-03-03,13:08:11.000,62,11085287,13525,0,1741007290,12989.828945230001,81.20802147000359,53401.93409304 2025-03-03,13:08:12.000,62,11085224,13005,0,1741007291,12989.889572020002,81.28556190000381,53401.98999000001 2025-03-03,13:08:13.000,62,11085228,13605,0,1741007292,12989.903044639992,81.32785667999997,53402.01095136 2025-03-03,13:08:14.000,62,11085236,13405,0,1741007293,12989.963671429992,81.3701514600034,53401.94108016001 2025-03-03,13:08:15.000,62,11085214,13685,0,1741007294,12989.983880359992,81.44064276000427,53401.94108016001 2025-03-03,13:08:16.000,62,11085252,13605,0,1741007295,12990.057979769997,81.51818319000449,53401.97601576 2025-03-03,13:08:17.000,62,11085277,13605,0,1741007296,12990.084925009993,81.51113405999786,53402.01793848001 2025-03-03,13:08:18.000,62,11085287,13045,0,1741007297,12990.091661320002,81.57457622999937,53401.996977120005 2025-03-03,13:08:19.000,62,11085234,13605,0,1741007298,12990.098397629998,81.59572362000472,53401.948067280005 2025-03-03,13:08:20.000,62,11085204,13765,0,1741007299,12990.118606559998,81.62392014000216,53401.996977120005 2025-03-03,13:08:21.000,62,11085207,13765,0,1741007300,12990.125342869993,81.64506753000023,53401.98999000001 2025-03-03,13:08:22.000,62,11085289,13525,0,1741007301,12990.152288109988,81.70146057000238,53402.03889984001 2025-03-03,13:08:23.000,62,11085281,13405,0,1741007302,12990.138815489998,81.72965708999982,53401.98300288 2025-03-03,13:08:24.000,62,11085245,13325,0,1741007303,12990.118606559998,81.76490274000389,53401.9550544 2025-03-03,13:08:25.000,62,11085223,13605,0,1741007304,12990.078188699998,81.76490274000389,53402.0249256 2025-03-03,13:08:26.000,62,11085253,13325,0,1741007305,12990.044507149993,81.80014839000069,53401.94108016001 2025-03-03,13:08:27.000,62,11085265,13405,0,1741007306,12990.044507149993,81.78605013000197,53402.045886960004 2025-03-03,13:08:28.000,62,11085270,13245,0,1741007307,12989.923253569992,81.82129577999876,53402.01793848001 2025-03-03,13:08:29.000,62,11085236,13445,0,1741007308,12989.869363090002,81.83539404000476,53402.05287408 2025-03-03,13:08:30.000,62,11085288,13405,0,1741007309,12989.909780950002,81.84244317000412,53401.97601576 2025-03-03,13:08:31.000,62,11085238,13485,0,1741007310,12989.835681539997,81.80014839000069,53402.03191272 2025-03-03,13:08:32.000,62,11085283,13405,0,1741007311,12989.801999989992,81.82834490999812,53401.98999000001 2025-03-03,13:08:33.000,62,11085280,13405,0,1741007312,12989.788527370001,81.87768882000091,53402.01793848001 2025-03-03,13:08:34.000,62,11085227,13645,0,1741007313,12989.788527370001,81.88473795000027,53401.996977120005 2025-03-03,13:08:35.000,62,11085243,13445,0,1741007314,12989.734636889996,81.87768882000091,53402.0249256 2025-03-03,13:08:36.000,62,11085265,13685,0,1741007315,12989.66727379,81.89883620999899,53401.96902864001 2025-03-03,13:08:37.000,62,11085254,13565,0,1741007316,12989.707691650001,81.93408186000306,53401.878196080004 2025-03-03,13:08:38.000,62,11085227,13165,0,1741007317,12989.700955339991,81.9270327300037,53401.91313168 2025-03-03,13:08:39.000,62,11085256,13525,0,1741007318,12989.741373199991,81.9622783800005,53401.85024760001 2025-03-03,13:08:40.000,62,11085261,13925,0,1741007319,12989.754845819996,82.00457316000393,53401.87120896001 2025-03-03,13:08:41.000,62,11085177,13605,0,1741007320,12989.788527370001,82.05391706999944,53401.85024760001 2025-03-03,13:08:42.000,62,11085243,13365,0,1741007321,12989.835681539997,82.0609661999988,53401.8851832 2025-03-03,13:08:43.000,62,11085247,13565,0,1741007322,12989.862626779992,82.14555575999839,53401.87120896001 2025-03-03,13:08:44.000,62,11085272,13525,0,1741007323,12989.943462499992,82.19489967000118,53401.90614456 2025-03-03,13:08:45.000,62,11085243,13445,0,1741007324,12989.970407740002,82.2724401000014,53401.91313168 2025-03-03,13:08:46.000,62,11085172,13605,0,1741007325,12990.024298219992,82.32883314000355,53401.91313168 2025-03-03,13:08:47.000,62,11085231,13765,0,1741007326,12990.132079180003,82.37817704999907,53401.91313168 2025-03-03,13:08:48.000,62,11085237,13605,0,1741007327,12990.192705969988,82.44866834999993,53401.927105920004 2025-03-03,13:08:49.000,62,11085270,13805,0,1741007328,12990.273541689989,82.49801226000272,53401.96204152 2025-03-03,13:08:50.000,62,11085202,13565,0,1741007329,12990.401531579999,82.55440530000487,53402.0249256 2025-03-03,13:08:51.000,62,11085216,13645,0,1741007330,12990.462158369999,82.58965095000167,53401.96204152 2025-03-03,13:08:52.000,62,11085250,13405,0,1741007331,12990.52278516,82.64604399000382,53401.97601576 2025-03-03,13:08:53.000,62,11085211,13645,0,1741007332,12990.64403874,82.68833876999997,53402.01793848001 2025-03-03,13:08:54.000,62,11085240,13485,0,1741007333,12990.751819699995,82.74473181000212,53402.03191272 2025-03-03,13:08:55.000,62,11085269,13605,0,1741007334,12990.772028629995,82.78702658999828,53402.066848320006 2025-03-03,13:08:56.000,62,11085239,13365,0,1741007335,12990.832655419996,82.83637050000107,53402.08780968001 2025-03-03,13:08:57.000,62,11085221,13765,0,1741007336,12990.920227449991,82.85046875999979,53402.094796800004 2025-03-03,13:08:58.000,62,11085212,13605,0,1741007337,12990.980854239991,82.92096006000065,53402.115758160005 2025-03-03,13:08:59.000,62,11085199,13765,0,1741007338,12991.034744719997,82.89981267000258,53402.1297324 2025-03-03,13:09:00.000,62,11085229,13805,0,1741007339,12991.135789369997,82.94210744999873,53402.164668000005 2025-03-03,13:09:01.000,62,11085175,13765,0,1741007340,12991.209888780002,82.90686180000193,53402.164668000005 2025-03-03,13:09:02.000,62,11085225,13725,0,1741007341,12991.277251879997,82.88571441000386,53402.15768088001 2025-03-03,13:09:03.000,62,11085235,13805,0,1741007342,12991.351351290003,82.8786652800045,53402.262487680004 2025-03-03,13:09:04.000,62,11085238,13485,0,1741007343,12991.438923319998,82.92800919000001,53402.234539200006 2025-03-03,13:09:05.000,62,11085194,13445,0,1741007344,12991.499550109998,82.90686180000193,53402.29742328 2025-03-03,13:09:06.000,62,11085258,13765,0,1741007345,12991.580385829999,82.94210744999873,53402.339346 2025-03-03,13:09:07.000,62,11085245,13885,0,1741007346,12991.607331069994,82.89981267000258,53402.30441040001 2025-03-03,13:09:08.000,62,11085233,13365,0,1741007347,12991.667957859994,82.8786652800045,53402.339346 2025-03-03,13:09:09.000,62,11085192,13565,0,1741007348,12991.74205727,82.89276354000322,53402.381268720004 2025-03-03,13:09:10.000,62,11085236,13565,0,1741007349,12991.809420369995,82.87161614999786,53402.451139920006 2025-03-03,13:09:11.000,62,11085263,13645,0,1741007350,12991.910465019995,82.88571441000386,53402.42319144001 2025-03-03,13:09:12.000,62,11085226,13685,0,1741007351,12991.95761918999,82.89276354000322,53402.41620432 2025-03-03,13:09:13.000,62,11085268,13845,0,1741007352,12992.00477336,82.90686180000193,53402.500049760005 2025-03-03,13:09:14.000,62,11085241,14205,0,1741007353,12992.08560908,82.92800919000001,53402.49306264001 2025-03-03,13:09:15.000,62,11085229,13765,0,1741007354,12992.186653730001,82.95620571000472,53402.500049760005 2025-03-03,13:09:16.000,62,11085231,13445,0,1741007355,12992.233807899996,82.9773531000028,53402.49306264001 2025-03-03,13:09:17.000,62,11085224,14245,0,1741007356,12992.294434689997,83.01964787999896,53402.548959600004 2025-03-03,13:09:18.000,62,11085172,13605,0,1741007357,12992.408951960002,83.04784440000367,53402.5838952 2025-03-03,13:09:19.000,62,11085255,13565,0,1741007358,12992.476315059997,83.05489353000303,53402.62581792 2025-03-03,13:09:20.000,62,11085213,13885,0,1741007359,12992.577359709998,83.11833570000454,53402.70966336001 2025-03-03,13:09:21.000,62,11085260,13565,0,1741007360,12992.651459119988,83.15358135000133,53402.69568912 2025-03-03,13:09:22.000,62,11085287,13485,0,1741007361,12992.745767459994,83.18177786999877,53402.75158608 2025-03-03,13:09:23.000,62,11085242,13885,0,1741007362,12992.786185319994,83.23112178000156,53402.7935088 2025-03-03,13:09:24.000,62,11085223,13845,0,1741007363,12992.85354841999,83.21702352000284,53402.81447016 2025-03-03,13:09:25.000,62,11085250,13565,0,1741007364,12992.880493659999,83.26636742999835,53402.835431520005 2025-03-03,13:09:26.000,62,11085218,14045,0,1741007365,12992.94112045,83.29456395000307,53402.87735424001 2025-03-03,13:09:27.000,62,11085250,14005,0,1741007366,12993.01521985999,83.30866221000178,53402.84940576 2025-03-03,13:09:28.000,62,11085250,13805,0,1741007367,12993.028692479995,83.29456395000307,53402.905302720006 2025-03-03,13:09:29.000,62,11085253,13405,0,1741007368,12993.05563771999,83.30866221000178,53402.954212560006 2025-03-03,13:09:30.000,62,11085226,13485,0,1741007369,12993.09605557999,83.34390785999858,53402.954212560006 2025-03-03,13:09:31.000,62,11085238,13805,0,1741007370,12993.11626450999,83.37915351000265,53403.072993600006 2025-03-03,13:09:32.000,62,11085269,13525,0,1741007371,12993.15668236999,83.3721043800033,53403.09395496001 2025-03-03,13:09:33.000,62,11085241,13805,0,1741007372,12993.18362761,83.36505525000393,53403.18478752 2025-03-03,13:09:34.000,62,11085277,13245,0,1741007373,12993.22404547,83.36505525000393,53403.14985192 2025-03-03,13:09:35.000,62,11085240,13565,0,1741007374,12993.250990709996,83.35095698999794,53403.21273600001 2025-03-03,13:09:36.000,62,11085236,13205,0,1741007375,12993.250990709996,83.35095698999794,53403.28260720001 2025-03-03,13:09:37.000,62,11085255,13325,0,1741007376,12993.271199639996,83.30866221000178,53403.29658144 2025-03-03,13:09:38.000,62,11085286,13245,0,1741007377,12993.32509012,83.26636742999835,53403.26164584001 2025-03-03,13:09:39.000,62,11085275,13245,0,1741007378,12993.338562739991,83.26636742999835,53403.37343976 2025-03-03,13:09:40.000,62,11085242,13165,0,1741007379,12993.365507980001,83.20997439000348,53403.289594320006 2025-03-03,13:09:41.000,62,11085230,13445,0,1741007380,12993.446343700001,83.18882699999813,53403.34549128 2025-03-03,13:09:42.000,62,11085254,13685,0,1741007381,12993.493497869997,83.18177786999877,53403.40138824001 2025-03-03,13:09:43.000,62,11085269,13765,0,1741007382,12993.527179420002,83.1112865699979,53403.39440112 2025-03-03,13:09:44.000,62,11085192,13205,0,1741007383,12993.533915729997,83.10423743999854,53403.42933672001 2025-03-03,13:09:45.000,62,11085205,13605,0,1741007384,12993.594542519997,83.0125987499996,53403.47125944 2025-03-03,13:09:46.000,62,11085237,13405,0,1741007385,12993.581069899992,83.00554962000024,53403.45029808001 2025-03-03,13:09:47.000,62,11085235,13765,0,1741007386,12993.628224070002,82.96325484000408,53403.52016928 2025-03-03,13:09:48.000,62,11085298,13205,0,1741007387,12993.702323479993,82.95620571000472,53403.56907912001 2025-03-03,13:09:49.000,62,11085247,13165,0,1741007388,12993.688850860002,82.9139109300013,53403.562092 2025-03-03,13:09:50.000,62,11085253,13565,0,1741007389,12993.702323479993,82.92800919000001,53403.54811776001 2025-03-03,13:09:51.000,62,11085297,13165,0,1741007390,12993.709059790002,82.90686180000193,53403.61798896001 2025-03-03,13:09:52.000,62,11085262,13205,0,1741007391,12993.715796099998,82.87161614999786,53403.61798896001 2025-03-03,13:09:53.000,62,11085215,13405,0,1741007392,12993.715796099998,82.87161614999786,53403.61100184 2025-03-03,13:09:54.000,62,11085204,13605,0,1741007393,12993.762950269993,82.8645670199985,53403.63895032 2025-03-03,13:09:55.000,62,11085250,13325,0,1741007394,12993.722532409993,82.83637050000107,53403.63895032 2025-03-03,13:09:56.000,62,11085184,13605,0,1741007395,12993.736005029998,82.8786652800045,53403.69484728001 2025-03-03,13:09:57.000,62,11085204,13485,0,1741007396,12993.682114549993,82.85046875999979,53403.68786016 2025-03-03,13:09:58.000,62,11085245,13565,0,1741007397,12993.682114549993,82.82932137000171,53403.69484728001 2025-03-03,13:09:59.000,62,11085253,13325,0,1741007398,12993.695587169997,82.79407572000491,53403.75074424 2025-03-03,13:10:00.000,62,11085213,13445,0,1741007399,12993.695587169997,82.80112485000427,53403.722795760004 2025-03-03,13:10:01.000,62,11085243,13565,0,1741007400,12993.682114549993,82.80112485000427,53403.771705600004 2025-03-03,13:10:02.000,62,11085277,13765,0,1741007401,12993.675378239997,82.80112485000427,53403.76471848001 2025-03-03,13:10:03.000,62,11085256,13765,0,1741007402,12993.675378239997,82.79407572000491,53403.82760256 2025-03-03,13:10:04.000,62,11085223,13445,0,1741007403,12993.702323479993,82.79407572000491,53403.85555104 2025-03-03,13:10:05.000,62,11085271,13485,0,1741007404,12993.702323479993,82.77292832999956,53403.85555104 2025-03-03,13:10:06.000,62,11085280,13325,0,1741007405,12993.722532409993,82.70948615999805,53403.82061544 2025-03-03,13:10:07.000,62,11085215,13525,0,1741007406,12993.729268720002,82.68128964000061,53403.8765124 2025-03-03,13:10:08.000,62,11085218,13605,0,1741007407,12993.722532409993,82.6671913800019,53403.83458968001 2025-03-03,13:10:09.000,62,11085259,13205,0,1741007408,12993.736005029998,82.57555269000295,53403.83458968001 2025-03-03,13:10:10.000,62,11085224,13365,0,1741007409,12993.736005029998,82.55440530000487,53403.86952528 2025-03-03,13:10:11.000,62,11085236,13245,0,1741007410,12993.749477650003,82.51211052000144,53403.88349952001 2025-03-03,13:10:12.000,62,11085315,13325,0,1741007411,12993.769686580003,82.50506139000208,53404.00228056001 2025-03-03,13:10:13.000,62,11085245,13365,0,1741007412,12993.756213959998,82.44161922000058,53403.85555104 2025-03-03,13:10:14.000,62,11085245,13485,0,1741007413,12993.722532409993,82.42752096000186,53403.890486640004 2025-03-03,13:10:15.000,62,11085225,13925,0,1741007414,12993.729268720002,82.37817704999907,53403.890486640004 2025-03-03,13:10:16.000,62,11085219,13445,0,1741007415,12993.688850860002,82.37817704999907,53403.91843512 2025-03-03,13:10:17.000,62,11085216,13245,0,1741007416,12993.682114549993,82.35702966000099,53403.92542224 2025-03-03,13:10:18.000,62,11085207,13205,0,1741007417,12993.675378239997,82.30063661999884,53403.92542224 2025-03-03,13:10:19.000,62,11085192,13285,0,1741007418,12993.661905619992,82.3076857499982,53403.939396480004 2025-03-03,13:10:20.000,62,11085244,13565,0,1741007419,12993.675378239997,82.2724401000014,53403.92542224 2025-03-03,13:10:21.000,62,11085249,13525,0,1741007420,12993.634960379997,82.2724401000014,53403.9463836 2025-03-03,13:10:22.000,62,11085229,13445,0,1741007421,12993.661905619992,82.25834184000269,53403.96734496 2025-03-03,13:10:23.000,62,11085234,13085,0,1741007422,12993.628224070002,82.25129271000333,53403.939396480004 2025-03-03,13:10:24.000,62,11085263,13165,0,1741007423,12993.641696689992,82.20194880000054,53403.92542224 2025-03-03,13:10:25.000,62,11085230,13365,0,1741007424,12993.682114549993,82.18080141000246,53403.97433208 2025-03-03,13:10:26.000,62,11085232,13285,0,1741007425,12993.695587169997,82.15965402000438,53403.960357840006 2025-03-03,13:10:27.000,62,11085183,13365,0,1741007426,12993.729268720002,82.13145749999967,53403.97433208 2025-03-03,13:10:28.000,62,11085250,13325,0,1741007427,12993.715796099998,82.08211359000416,53403.95337072001 2025-03-03,13:10:29.000,62,11085218,13445,0,1741007428,12993.762950269993,82.03981881000072,53403.93240936001 2025-03-03,13:10:30.000,62,11085227,13445,0,1741007429,12993.722532409993,82.025720550002,53403.95337072001 2025-03-03,13:10:31.000,62,11085252,13685,0,1741007430,12993.749477650003,81.99752403000457,53403.98131920001 2025-03-03,13:10:32.000,62,11085203,13565,0,1741007431,12993.722532409993,81.94113099000242,53403.96734496 2025-03-03,13:10:33.000,62,11085211,13805,0,1741007432,12993.736005029998,81.91998360000434,53403.93240936001 2025-03-03,13:10:34.000,62,11085234,13325,0,1741007433,12993.756213959998,81.90588533999835,53403.960357840006 2025-03-03,13:10:35.000,62,11085203,13685,0,1741007434,12993.709059790002,81.89178707999963,53403.89747376 2025-03-03,13:10:36.000,62,11085213,13405,0,1741007435,12993.736005029998,81.82129577999876,53403.97433208 2025-03-03,13:10:37.000,62,11085240,13685,0,1741007436,12993.702323479993,81.80719752000005,53403.9463836 2025-03-03,13:10:38.000,62,11085212,13245,0,1741007437,12993.688850860002,81.8142466499994,53403.939396480004 2025-03-03,13:10:39.000,62,11085186,13925,0,1741007438,12993.668641930002,81.77900100000261,53403.93240936001 2025-03-03,13:10:40.000,62,11085229,13605,0,1741007439,12993.641696689992,81.77195187000325,53403.91843512 2025-03-03,13:10:41.000,62,11085188,13605,0,1741007440,12993.614751449997,81.77195187000325,53403.95337072001 2025-03-03,13:10:42.000,62,11085248,13405,0,1741007441,12993.614751449997,81.77195187000325,53403.9463836 2025-03-03,13:10:43.000,62,11085242,13445,0,1741007442,12993.601278829992,81.76490274000389,53403.95337072001 2025-03-03,13:10:44.000,62,11085203,14005,0,1741007443,12993.608015140002,81.7508044799979,53403.939396480004 2025-03-03,13:10:45.000,62,11085234,13645,0,1741007444,12993.581069899992,81.7508044799979,53403.939396480004 2025-03-03,13:10:46.000,62,11085244,13725,0,1741007445,12993.554124659997,81.77195187000325,53403.96734496 2025-03-03,13:10:47.000,62,11085214,13365,0,1741007446,12993.527179420002,81.76490274000389,53403.9463836 2025-03-03,13:10:48.000,62,11085254,13565,0,1741007447,12993.513706799997,81.75785361000453,53403.9463836 2025-03-03,13:10:49.000,62,11085213,13925,0,1741007448,12993.527179420002,81.76490274000389,53403.91843512 2025-03-03,13:10:50.000,62,11085198,13925,0,1741007449,12993.506970490002,81.7155588300011,53403.95337072001 2025-03-03,13:10:51.000,62,11085255,13325,0,1741007450,12993.500234179992,81.72965708999982,53403.9463836 2025-03-03,13:10:52.000,62,11085232,13245,0,1741007451,12993.500234179992,81.69441144000302,53403.89747376 2025-03-03,13:10:53.000,62,11085250,13725,0,1741007452,12993.439607389992,81.72260796000046,53403.84856392 2025-03-03,13:10:54.000,62,11085252,13405,0,1741007453,12993.412662149996,81.68736231000366,53403.8765124 2025-03-03,13:10:55.000,62,11085202,13885,0,1741007454,12993.392453219996,81.65211665999959,53403.890486640004 2025-03-03,13:10:56.000,62,11085235,13725,0,1741007455,12993.352035359996,81.58162535999872,53403.86952528 2025-03-03,13:10:57.000,62,11085225,13765,0,1741007456,12993.30488119,81.57457622999937,53403.841576800005 2025-03-03,13:10:58.000,62,11085208,13605,0,1741007457,12993.291408569996,81.52523232000385,53403.92542224 2025-03-03,13:10:59.000,62,11085230,13445,0,1741007458,12993.250990709996,81.46179015000234,53403.84856392 2025-03-03,13:11:00.000,62,11085226,13525,0,1741007459,12993.170154989995,81.44064276000427,53403.86253816001 2025-03-03,13:11:01.000,62,11085227,13565,0,1741007460,12993.11626450999,81.42654449999827,53403.911448000006 2025-03-03,13:11:02.000,62,11085214,13605,0,1741007461,12993.08258296,81.34195493999869,53403.83458968001 2025-03-03,13:11:03.000,62,11085213,13245,0,1741007462,12993.03542878999,81.34195493999869,53403.79965408 2025-03-03,13:11:04.000,62,11085285,13725,0,1741007463,12992.99501092999,81.29966016000253,53403.83458968001 2025-03-03,13:11:05.000,62,11085191,13685,0,1741007464,12992.89396627999,81.22916886000166,53403.83458968001 2025-03-03,13:11:06.000,62,11085249,13325,0,1741007465,12992.867021039994,81.18687407999823,53403.743757120006 2025-03-03,13:11:07.000,62,11085227,13485,0,1741007466,12992.806394249994,81.13753017000272,53403.75773136 2025-03-03,13:11:08.000,62,11085265,13565,0,1741007467,12992.765976389994,81.123431910004,53403.792666960006 2025-03-03,13:11:09.000,62,11085252,13925,0,1741007468,12992.752503769989,81.0599897400025,53403.75773136 2025-03-03,13:11:10.000,62,11085247,13365,0,1741007469,12992.691876979989,81.03884235000442,53403.743757120006 2025-03-03,13:11:11.000,62,11085244,12925,0,1741007470,12992.712085909989,80.99654757000098,53403.72978288 2025-03-03,13:11:12.000,62,11085217,13525,0,1741007471,12992.664931739993,80.94015452999884,53403.7018344 2025-03-03,13:11:13.000,62,11085201,13405,0,1741007472,12992.678404359998,80.97540018000291,53403.71580864001 2025-03-03,13:11:14.000,62,11085264,13725,0,1741007473,12992.611041259988,80.95425279000483,53403.65991168 2025-03-03,13:11:15.000,62,11085233,13565,0,1741007474,12992.651459119988,80.94015452999884,53403.673885920005 2025-03-03,13:11:16.000,62,11085230,13445,0,1741007475,12992.637986499998,80.93310539999948,53403.61100184 2025-03-03,13:11:17.000,62,11085238,13765,0,1741007476,12992.637986499998,80.95425279000483,53403.61798896001 2025-03-03,13:11:18.000,62,11085243,13605,0,1741007477,12992.671668049989,80.97540018000291,53403.65991168 2025-03-03,13:11:19.000,62,11085209,13245,0,1741007478,12992.685140669993,80.96130192000419,53403.604014720004 2025-03-03,13:11:20.000,62,11085219,13685,0,1741007479,12992.691876979989,80.96130192000419,53403.604014720004 2025-03-03,13:11:21.000,62,11085243,13605,0,1741007480,12992.712085909989,80.96835105000355,53403.59004048 2025-03-03,13:11:22.000,62,11085247,13405,0,1741007481,12992.712085909989,80.98244931000227,53403.54811776001 2025-03-03,13:11:23.000,62,11085246,13725,0,1741007482,12992.718822219998,80.98949844000163,53403.59702760001 2025-03-03,13:11:24.000,62,11085230,13325,0,1741007483,12992.759240079999,81.00359670000034,53403.54811776001 2025-03-03,13:11:25.000,62,11085242,13485,0,1741007484,12992.765976389994,81.0106458299997,53403.555104880004 2025-03-03,13:11:26.000,62,11085233,13205,0,1741007485,12992.759240079999,81.01769495999906,53403.56907912001 2025-03-03,13:11:27.000,62,11085243,13445,0,1741007486,12992.752503769989,81.02474408999842,53403.54113064 2025-03-03,13:11:28.000,62,11085248,13285,0,1741007487,12992.786185319994,81.01769495999906,53403.51318216 2025-03-03,13:11:29.000,62,11085236,13885,0,1741007488,12992.779449009999,81.00359670000034,53403.53414352 2025-03-03,13:11:30.000,62,11085197,13565,0,1741007489,12992.765976389994,80.98244931000227,53403.4922208 2025-03-03,13:11:31.000,62,11085223,13445,0,1741007490,12992.765976389994,80.96130192000419,53403.47824656001 2025-03-03,13:11:32.000,62,11085228,13405,0,1741007491,12992.739031149998,80.92605627000012,53403.506195040005 2025-03-03,13:11:33.000,62,11085193,13605,0,1741007492,12992.718822219998,80.94015452999884,53403.51318216 2025-03-03,13:11:34.000,62,11085225,13285,0,1741007493,12992.685140669993,80.89785975000268,53403.457285200006 2025-03-03,13:11:35.000,62,11085222,13605,0,1741007494,12992.631250189988,80.88376149000396,53403.52715640001 2025-03-03,13:11:36.000,62,11085203,13605,0,1741007495,12992.631250189988,80.84851583999989,53403.48523368 2025-03-03,13:11:37.000,62,11085177,13565,0,1741007496,12992.543678159993,80.82736845000181,53403.49920792001 2025-03-03,13:11:38.000,62,11085238,13405,0,1741007497,12992.516732919998,80.8132701900031,53403.42933672001 2025-03-03,13:11:39.000,62,11085255,13605,0,1741007498,12992.462842439993,80.79917193000438,53403.408375360006 2025-03-03,13:11:40.000,62,11085232,13725,0,1741007499,12992.415688269997,80.79212279999774,53403.40138824001 2025-03-03,13:11:41.000,62,11085266,13085,0,1741007500,12992.361797789992,80.82031932000245,53403.37343976 2025-03-03,13:11:42.000,62,11085223,14125,0,1741007501,12992.348325170002,80.77097540999966,53403.37343976 2025-03-03,13:11:43.000,62,11085223,13845,0,1741007502,12992.274225759997,80.77097540999966,53403.3175428 2025-03-03,13:11:44.000,62,11085206,13205,0,1741007503,12992.274225759997,80.7639262800003,53403.34549128 2025-03-03,13:11:45.000,62,11085268,13525,0,1741007504,12992.206862660001,80.7639262800003,53403.32452992 2025-03-03,13:11:46.000,62,11085250,13605,0,1741007505,12992.173181109996,80.77097540999966,53403.25465872 2025-03-03,13:11:47.000,62,11085182,13605,0,1741007506,12992.152972179996,80.8132701900031,53403.27562008 2025-03-03,13:11:48.000,62,11085240,13205,0,1741007507,12992.152972179996,80.80622106000374,53403.31055568001 2025-03-03,13:11:49.000,62,11085245,13285,0,1741007508,12992.139499559991,80.84146671000053,53403.268632960004 2025-03-03,13:11:50.000,62,11085217,13405,0,1741007509,12992.119290629991,80.84851583999989,53403.28260720001 2025-03-03,13:11:51.000,62,11085206,13325,0,1741007510,12992.152972179996,80.83441758000117,53403.25465872 2025-03-03,13:11:52.000,62,11085188,13645,0,1741007511,12992.139499559991,80.89785975000268,53403.27562008 2025-03-03,13:11:53.000,62,11085217,13245,0,1741007512,12992.159708489991,80.84851583999989,53403.240684480006 2025-03-03,13:11:54.000,62,11085203,13325,0,1741007513,12992.10581801,80.8767123600046,53403.22671024 2025-03-03,13:11:55.000,62,11085212,13365,0,1741007514,12992.12602694,80.90490888000204,53403.19177464001 2025-03-03,13:11:56.000,62,11085226,13285,0,1741007515,12992.146235870001,80.90490888000204,53403.219723120004 2025-03-03,13:11:57.000,62,11085268,13685,0,1741007516,12992.112554319996,80.8767123600046,53403.19876176 2025-03-03,13:11:58.000,62,11085198,13605,0,1741007517,12992.10581801,80.8767123600046,53403.18478752 2025-03-03,13:11:59.000,62,11085258,13245,0,1741007518,12992.112554319996,80.86261409999861,53403.1778004 2025-03-03,13:12:00.000,62,11085209,13565,0,1741007519,12992.092345389996,80.84851583999989,53403.21273600001 2025-03-03,13:12:01.000,62,11085182,13565,0,1741007520,12992.078872769991,80.85556496999925,53403.15683904 2025-03-03,13:12:02.000,62,11085265,13485,0,1741007521,12992.112554319996,80.85556496999925,53403.12889056 2025-03-03,13:12:03.000,62,11085238,13605,0,1741007522,12992.06540015,80.8132701900031,53403.12889056 2025-03-03,13:12:04.000,62,11085257,13445,0,1741007523,12992.03845490999,80.82736845000181,53403.170813280005 2025-03-03,13:12:05.000,62,11085206,13365,0,1741007524,12992.06540015,80.79212279999774,53403.121903440006 2025-03-03,13:12:06.000,62,11085208,13325,0,1741007525,12992.031718599996,80.82031932000245,53403.14286480001 2025-03-03,13:12:07.000,62,11085207,13405,0,1741007526,12992.031718599996,80.78507366999838,53403.19876176 2025-03-03,13:12:08.000,62,11085258,13325,0,1741007527,12992.00477336,80.77802453999902,53403.08696784 2025-03-03,13:12:09.000,62,11085222,13605,0,1741007528,12992.03845490999,80.74277889000223,53403.1079292 2025-03-03,13:12:10.000,62,11085178,13445,0,1741007529,12992.031718599996,80.74277889000223,53403.1079292 2025-03-03,13:12:11.000,62,11085201,13725,0,1741007530,12992.078872769991,80.73572976000287,53403.04504512001 2025-03-03,13:12:12.000,62,11085240,13445,0,1741007531,12992.10581801,80.67228759000136,53403.06600648001 2025-03-03,13:12:13.000,62,11085260,13245,0,1741007532,12992.12602694,80.67933672000072,53403.052032240004 2025-03-03,13:12:14.000,62,11085254,13525,0,1741007533,12992.146235870001,80.665238460002,53403.072993600006 2025-03-03,13:12:15.000,62,11085290,13245,0,1741007534,12992.139499559991,80.62294367999857,53403.02408376001 2025-03-03,13:12:16.000,62,11085240,13565,0,1741007535,12992.193390039996,80.6017962900005,53403.052032240004 2025-03-03,13:12:17.000,62,11085247,13485,0,1741007536,12992.206862660001,80.58064890000242,53403.003122400005 2025-03-03,13:12:18.000,62,11085195,13405,0,1741007537,12992.186653730001,80.5524523799977,53403.038058 2025-03-03,13:12:19.000,62,11085193,13405,0,1741007538,12992.213598969996,80.51720673000091,53402.97517392001 2025-03-03,13:12:20.000,62,11085270,13325,0,1741007539,12992.179917419991,80.44671543000004,53402.99613528001 2025-03-03,13:12:21.000,62,11085231,13085,0,1741007540,12992.146235870001,80.43261717000132,53402.9681868 2025-03-03,13:12:22.000,62,11085287,13605,0,1741007541,12992.12602694,80.43966630000068,53402.99613528001 2025-03-03,13:12:23.000,62,11085232,13485,0,1741007542,12992.051927529996,80.37622412999917,53402.9681868 2025-03-03,13:12:24.000,62,11085252,13245,0,1741007543,12992.00477336,80.38327325999853,53402.96119968 2025-03-03,13:12:25.000,62,11085288,13805,0,1741007544,12991.930673949995,80.37622412999917,53402.9681868 2025-03-03,13:12:26.000,62,11085240,13325,0,1741007545,12991.85657453999,80.37622412999917,53402.933251200004 2025-03-03,13:12:27.000,62,11085240,13445,0,1741007546,12991.77573881999,80.41146978000324,53402.91927696 2025-03-03,13:12:28.000,62,11085220,13365,0,1741007547,12991.70163941,80.4537645599994,53402.89132848 2025-03-03,13:12:29.000,62,11085242,13565,0,1741007548,12991.667957859994,80.51720673000091,53402.884341360004 2025-03-03,13:12:30.000,62,11085196,13405,0,1741007549,12991.600594759999,80.5524523799977,53402.80748304001 2025-03-03,13:12:31.000,62,11085234,13365,0,1741007550,12991.526495349994,80.59474716000113,53402.77953456001 2025-03-03,13:12:32.000,62,11085269,13285,0,1741007551,12991.438923319998,80.63704194000456,53402.80748304001 2025-03-03,13:12:33.000,62,11085267,13325,0,1741007552,12991.405241769993,80.73572976000287,53402.7935088 2025-03-03,13:12:34.000,62,11085219,13325,0,1741007553,12991.337878669998,80.72163150000415,53402.75857320001 2025-03-03,13:12:35.000,62,11085219,13565,0,1741007554,12991.344614979993,80.77097540999966,53402.77953456001 2025-03-03,13:12:36.000,62,11085221,13725,0,1741007555,12991.364823909993,80.77802453999902,53402.73062472001 2025-03-03,13:12:37.000,62,11085198,13605,0,1741007556,12991.371560219988,80.7639262800003,53402.74459896 2025-03-03,13:12:38.000,62,11085222,13605,0,1741007557,12991.452395939988,80.77802453999902,53402.77254744 2025-03-03,13:12:39.000,62,11085239,13205,0,1741007558,12991.472604869989,80.78507366999838,53402.68870200001 2025-03-03,13:12:40.000,62,11085239,13485,0,1741007559,12991.553440589989,80.73572976000287,53402.667740640005 2025-03-03,13:12:41.000,62,11085230,13325,0,1741007560,12991.593858449989,80.69343497999944,53402.67472776 2025-03-03,13:12:42.000,62,11085241,13445,0,1741007561,12991.65448523999,80.62294367999857,53402.68171488 2025-03-03,13:12:43.000,62,11085178,13525,0,1741007562,12991.728584649994,80.57359977000306,53402.69568912 2025-03-03,13:12:44.000,62,11085210,13485,0,1741007563,12991.74205727,80.50310847000219,53402.667740640005 2025-03-03,13:12:45.000,62,11085260,13125,0,1741007564,12991.81615667999,80.46081368999876,53402.6537664 2025-03-03,13:12:46.000,62,11085192,13165,0,1741007565,12991.809420369995,80.4537645599994,53402.67472776 2025-03-03,13:12:47.000,62,11085271,13445,0,1741007566,12991.82289299,80.4185189100026,53402.75158608 2025-03-03,13:12:48.000,62,11085249,13165,0,1741007567,12991.88351978,80.43261717000132,53402.667740640005 2025-03-03,13:12:49.000,62,11085272,13405,0,1741007568,12991.849838229995,80.39032238999789,53402.667740640005 2025-03-03,13:12:50.000,62,11085256,13285,0,1741007569,12991.809420369995,80.42556804000196,53402.7236376 2025-03-03,13:12:51.000,62,11085233,13965,0,1741007570,12991.79594774999,80.48901021000347,53402.64677928 2025-03-03,13:12:52.000,62,11085267,13565,0,1741007571,12991.7622662,80.53130498999963,53402.66075352001 2025-03-03,13:12:53.000,62,11085240,13245,0,1741007572,12991.74205727,80.58769803000177,53402.69568912 2025-03-03,13:12:54.000,62,11085286,13405,0,1741007573,12991.69490309999,80.63704194000456,53402.66075352001 2025-03-03,13:12:55.000,62,11085241,13325,0,1741007574,12991.70163941,80.69343497999944,53402.67472776 2025-03-03,13:12:56.000,62,11085210,13405,0,1741007575,12991.67469416999,80.73572976000287,53402.667740640005 2025-03-03,13:12:57.000,62,11085271,13405,0,1741007576,12991.69490309999,80.79212279999774,53402.62581792 2025-03-03,13:12:58.000,62,11085265,13285,0,1741007577,12991.708375719994,80.84146671000053,53402.69568912 2025-03-03,13:12:59.000,62,11085255,13405,0,1741007578,12991.708375719994,80.86966322999797,53402.716650480004 2025-03-03,13:13:00.000,62,11085279,13245,0,1741007579,12991.74205727,80.88376149000396,53402.68870200001 2025-03-03,13:13:01.000,62,11085292,13245,0,1741007580,12991.73532095999,80.85556496999925,53402.66075352001 2025-03-03,13:13:02.000,62,11085285,13365,0,1741007581,12991.77573881999,80.84146671000053,53402.68870200001 2025-03-03,13:13:03.000,62,11085256,13565,0,1741007582,12991.84310192,80.85556496999925,53402.73062472001 2025-03-03,13:13:04.000,62,11085259,13365,0,1741007583,12991.86331085,80.83441758000117,53402.69568912 2025-03-03,13:13:05.000,62,11085266,13405,0,1741007584,12991.92393764,80.7639262800003,53402.74459896 2025-03-03,13:13:06.000,62,11085218,13405,0,1741007585,12991.950882879995,80.74277889000223,53402.66075352001 2025-03-03,13:13:07.000,62,11085264,13525,0,1741007586,12991.991300739995,80.68638585000008,53402.716650480004 2025-03-03,13:13:08.000,62,11085260,13565,0,1741007587,12991.98456443,80.665238460002,53402.67472776 2025-03-03,13:13:09.000,62,11085286,13125,0,1741007588,12991.99803704999,80.65818933000264,53402.68870200001 2025-03-03,13:13:10.000,62,11085227,13645,0,1741007589,12991.97782811999,80.60884541999985,53402.737611840006 2025-03-03,13:13:11.000,62,11085266,13285,0,1741007590,12991.9643555,80.5665506400037,53402.75158608 2025-03-03,13:13:12.000,62,11085278,13325,0,1741007591,12991.93741025999,80.60884541999985,53402.75158608 2025-03-03,13:13:13.000,62,11085270,13085,0,1741007592,12991.91720132999,80.58769803000177,53402.765560320004 2025-03-03,13:13:14.000,62,11085248,13085,0,1741007593,12991.88351978,80.57359977000306,53402.75158608 2025-03-03,13:13:15.000,62,11085215,13125,0,1741007594,12991.87678346999,80.57359977000306,53402.765560320004 2025-03-03,13:13:16.000,62,11085199,13605,0,1741007595,12991.84310192,80.60884541999985,53402.786521680006 2025-03-03,13:13:17.000,62,11085245,13085,0,1741007596,12991.81615667999,80.61589454999921,53402.75158608 2025-03-03,13:13:18.000,62,11085271,12965,0,1741007597,12991.789211439995,80.62294367999857,53402.77254744 2025-03-03,13:13:19.000,62,11085270,13285,0,1741007598,12991.79594774999,80.64409107000392,53402.73062472001 2025-03-03,13:13:20.000,62,11085257,13085,0,1741007599,12991.79594774999,80.64409107000392,53402.75158608 2025-03-03,13:13:21.000,62,11085259,13285,0,1741007600,12991.809420369995,80.67228759000136,53402.786521680006 2025-03-03,13:13:22.000,62,11085260,13365,0,1741007601,12991.79594774999,80.70753323999816,53402.74459896 2025-03-03,13:13:23.000,62,11085233,13045,0,1741007602,12991.809420369995,80.7004841099988,53402.765560320004 2025-03-03,13:13:24.000,62,11085231,13885,0,1741007603,12991.809420369995,80.72163150000415,53402.70966336001 2025-03-03,13:13:25.000,62,11085281,13445,0,1741007604,12991.809420369995,80.72868063000351,53402.786521680006 2025-03-03,13:13:26.000,62,11085245,13445,0,1741007605,12991.82289299,80.74982802000159,53402.77254744 2025-03-03,13:13:27.000,62,11085269,13165,0,1741007606,12991.83636560999,80.7639262800003,53402.77254744 2025-03-03,13:13:28.000,62,11085253,13285,0,1741007607,12991.85657453999,80.78507366999838,53402.75857320001 2025-03-03,13:13:29.000,62,11085245,13285,0,1741007608,12991.789211439995,80.84146671000053,53402.75158608 2025-03-03,13:13:30.000,62,11085254,13245,0,1741007609,12991.79594774999,80.82736845000181,53402.737611840006 2025-03-03,13:13:31.000,62,11085245,13525,0,1741007610,12991.789211439995,80.79212279999774,53402.75857320001 2025-03-03,13:13:32.000,62,11085235,13365,0,1741007611,12991.77573881999,80.84146671000053,53402.75158608 2025-03-03,13:13:33.000,62,11085230,13125,0,1741007612,12991.77573881999,80.86261409999861,53402.77953456001 2025-03-03,13:13:34.000,62,11085210,12965,0,1741007613,12991.78247513,80.84851583999989,53402.737611840006 2025-03-03,13:13:35.000,62,11085210,13565,0,1741007614,12991.75552988999,80.85556496999925,53402.737611840006 2025-03-03,13:13:36.000,62,11085220,13285,0,1741007615,12991.708375719994,80.84146671000053,53402.70267624 2025-03-03,13:13:37.000,62,11085241,13445,0,1741007616,12991.74205727,80.86966322999797,53402.80748304001 2025-03-03,13:13:38.000,62,11085229,13565,0,1741007617,12991.748793579995,80.89081062000332,53402.77254744 2025-03-03,13:13:39.000,62,11085219,13485,0,1741007618,12991.728584649994,80.86261409999861,53402.786521680006 2025-03-03,13:13:40.000,62,11085248,13725,0,1741007619,12991.7622662,80.84146671000053,53402.7236376 2025-03-03,13:13:41.000,62,11085256,13605,0,1741007620,12991.748793579995,80.84851583999989,53402.70966336001 2025-03-03,13:13:42.000,62,11085236,13445,0,1741007621,12991.75552988999,80.83441758000117,53402.667740640005 2025-03-03,13:13:43.000,62,11085222,13525,0,1741007622,12991.77573881999,80.8132701900031,53402.68870200001 2025-03-03,13:13:44.000,62,11085206,13605,0,1741007623,12991.79594774999,80.83441758000117,53402.67472776 2025-03-03,13:13:45.000,62,11085182,13405,0,1741007624,12991.809420369995,80.8132701900031,53402.7236376 2025-03-03,13:13:46.000,62,11085271,13405,0,1741007625,12991.82289299,80.84851583999989,53402.68171488 2025-03-03,13:13:47.000,62,11085221,13125,0,1741007626,12991.849838229995,80.84851583999989,53402.70966336001 2025-03-03,13:13:48.000,62,11085258,13325,0,1741007627,12991.849838229995,80.83441758000117,53402.716650480004 2025-03-03,13:13:49.000,62,11085208,13605,0,1741007628,12991.86331085,80.79212279999774,53402.70966336001 2025-03-03,13:13:50.000,62,11085239,13245,0,1741007629,12991.870047159995,80.82736845000181,53402.7236376 2025-03-03,13:13:51.000,62,11085204,13285,0,1741007630,12991.88351978,80.84146671000053,53402.77254744 2025-03-03,13:13:52.000,62,11085243,13565,0,1741007631,12991.890256089995,80.85556496999925,53402.7935088 2025-03-03,13:13:53.000,62,11085229,13605,0,1741007632,12991.92393764,80.86966322999797,53402.75857320001 2025-03-03,13:13:54.000,62,11085230,13405,0,1741007633,12991.92393764,80.8767123600046,53402.75857320001 2025-03-03,13:13:55.000,62,11085196,13445,0,1741007634,12991.93741025999,80.89081062000332,53402.75857320001 2025-03-03,13:13:56.000,62,11085188,13885,0,1741007635,12991.93741025999,80.93310539999948,53402.75158608 2025-03-03,13:13:57.000,62,11085192,13605,0,1741007636,12991.950882879995,80.89785975000268,53402.75158608 2025-03-03,13:13:58.000,62,11085202,13405,0,1741007637,12991.97782811999,80.93310539999948,53402.75857320001 2025-03-03,13:13:59.000,62,11085212,13485,0,1741007638,12991.98456443,80.98949844000163,53402.82145728 2025-03-03,13:14:00.000,62,11085183,13605,0,1741007639,12991.99803704999,80.98949844000163,53402.77953456001 2025-03-03,13:14:01.000,62,11085244,13605,0,1741007640,12991.97782811999,81.02474408999842,53402.81447016 2025-03-03,13:14:02.000,62,11085187,13285,0,1741007641,12992.031718599996,81.03179321999778,53402.765560320004 2025-03-03,13:14:03.000,62,11085236,13765,0,1741007642,12992.03845490999,81.01769495999906,53402.80748304001 2025-03-03,13:14:04.000,62,11085202,13645,0,1741007643,12992.078872769991,81.03179321999778,53402.80748304001 2025-03-03,13:14:05.000,62,11085194,13605,0,1741007644,12992.099081699991,81.03884235000442,53402.82145728 2025-03-03,13:14:06.000,62,11085243,13645,0,1741007645,12992.119290629991,81.0599897400025,53402.87735424001 2025-03-03,13:14:07.000,62,11085230,13445,0,1741007646,12992.12602694,81.06703887000185,53402.835431520005 2025-03-03,13:14:08.000,62,11085201,13845,0,1741007647,12992.12602694,81.02474408999842,53402.884341360004 2025-03-03,13:14:09.000,62,11085255,13605,0,1741007648,12992.166444800001,81.01769495999906,53402.94023832 2025-03-03,13:14:10.000,62,11085207,14005,0,1741007649,12992.146235870001,80.98244931000227,53402.87036712 2025-03-03,13:14:11.000,62,11085222,13485,0,1741007650,12992.159708489991,80.97540018000291,53402.87735424001 2025-03-03,13:14:12.000,62,11085198,13525,0,1741007651,12992.10581801,80.95425279000483,53402.91228984 2025-03-03,13:14:13.000,62,11085258,13285,0,1741007652,12992.132763249996,80.93310539999948,53402.85639288001 2025-03-03,13:14:14.000,62,11085252,13085,0,1741007653,12992.119290629991,80.88376149000396,53402.87735424001 2025-03-03,13:14:15.000,62,11085238,13245,0,1741007654,12992.146235870001,80.84146671000053,53402.86338 2025-03-03,13:14:16.000,62,11085244,13485,0,1741007655,12992.099081699991,80.84851583999989,53402.84940576 2025-03-03,13:14:17.000,62,11085232,13325,0,1741007656,12992.078872769991,80.83441758000117,53402.89831560001 2025-03-03,13:14:18.000,62,11085196,13685,0,1741007657,12992.02498229,80.82031932000245,53402.86338 2025-03-03,13:14:19.000,62,11085245,13685,0,1741007658,12991.99803704999,80.83441758000117,53402.84940576 2025-03-03,13:14:20.000,62,11085215,13245,0,1741007659,12991.950882879995,80.8132701900031,53402.84940576 2025-03-03,13:14:21.000,62,11085213,13125,0,1741007660,12991.89699239999,80.83441758000117,53402.86338 2025-03-03,13:14:22.000,62,11085242,13525,0,1741007661,12991.90372871,80.84146671000053,53402.84241864 2025-03-03,13:14:23.000,62,11085256,13325,0,1741007662,12991.849838229995,80.84851583999989,53402.87735424001 2025-03-03,13:14:24.000,62,11085290,13325,0,1741007663,12991.79594774999,80.86261409999861,53402.84241864 2025-03-03,13:14:25.000,62,11085242,13365,0,1741007664,12991.80268406,80.89081062000332,53402.82844440001 2025-03-03,13:14:26.000,62,11085222,13965,0,1741007665,12991.73532095999,80.92605627000012,53402.86338 2025-03-03,13:14:27.000,62,11085205,13245,0,1741007666,12991.71511202999,80.96130192000419,53402.85639288001 2025-03-03,13:14:28.000,62,11085212,13485,0,1741007667,12991.69490309999,81.03179321999778,53402.84241864 2025-03-03,13:14:29.000,62,11085242,13285,0,1741007668,12991.71511202999,81.02474408999842,53402.82844440001 2025-03-03,13:14:30.000,62,11085248,13485,0,1741007669,12991.68143048,81.08113713000057,53402.80748304001 2025-03-03,13:14:31.000,62,11085189,13285,0,1741007670,12991.688166789994,81.14457930000208,53402.81447016 2025-03-03,13:14:32.000,62,11085253,13685,0,1741007671,12991.688166789994,81.1586775600008,53402.85639288001 2025-03-03,13:14:33.000,62,11085247,13925,0,1741007672,12991.708375719994,81.22916886000166,53402.81447016 2025-03-03,13:14:34.000,62,11085241,13525,0,1741007673,12991.71511202999,81.22916886000166,53402.80748304001 2025-03-03,13:14:35.000,62,11085250,13605,0,1741007674,12991.708375719994,81.28556190000381,53402.80049592 2025-03-03,13:14:36.000,62,11085234,13445,0,1741007675,12991.728584649994,81.30670929000189,53402.82145728 2025-03-03,13:14:37.000,62,11085229,13245,0,1741007676,12991.75552988999,81.33490580999933,53402.81447016 2025-03-03,13:14:38.000,62,11085187,13525,0,1741007677,12991.728584649994,81.37720059000276,53402.77953456001 2025-03-03,13:14:39.000,62,11085271,13245,0,1741007678,12991.77573881999,81.39129885000148,53402.81447016 2025-03-03,13:14:40.000,62,11085180,13725,0,1741007679,12991.769002509995,81.4053971100002,53402.82844440001 2025-03-03,13:14:41.000,62,11085237,13565,0,1741007680,12991.78247513,81.39834798000084,53402.82145728 2025-03-03,13:14:42.000,62,11085192,13725,0,1741007681,12991.80268406,81.41244623999955,53402.82844440001 2025-03-03,13:14:43.000,62,11085229,13845,0,1741007682,12991.84310192,81.44064276000427,53402.81447016 2025-03-03,13:14:44.000,62,11085204,13805,0,1741007683,12991.870047159995,81.42654449999827,53402.80748304001 2025-03-03,13:14:45.000,62,11085249,13405,0,1741007684,12991.86331085,81.44064276000427,53402.786521680006 2025-03-03,13:14:46.000,62,11085225,13405,0,1741007685,12991.88351978,81.47588841000106,53402.84241864 2025-03-03,13:14:47.000,62,11085203,13685,0,1741007686,12991.89699239999,81.44064276000427,53402.82844440001 2025-03-03,13:14:48.000,62,11085210,13245,0,1741007687,12991.890256089995,81.46179015000234,53402.80748304001 2025-03-03,13:14:49.000,62,11085262,14005,0,1741007688,12991.890256089995,81.41949536999891,53402.82844440001 2025-03-03,13:14:50.000,62,11085203,13285,0,1741007689,12991.90372871,81.44064276000427,53402.82844440001 2025-03-03,13:14:51.000,62,11085234,13725,0,1741007690,12991.91720132999,81.44064276000427,53402.786521680006 2025-03-03,13:14:52.000,62,11085174,13525,0,1741007691,12991.92393764,81.4053971100002,53402.81447016 2025-03-03,13:14:53.000,62,11085223,13605,0,1741007692,12991.95761918999,81.41244623999955,53402.77254744 2025-03-03,13:14:54.000,62,11085184,13925,0,1741007693,12991.95761918999,81.41949536999891,53402.81447016 2025-03-03,13:14:55.000,62,11085185,13485,0,1741007694,12991.971091809995,81.41244623999955,53402.80049592 2025-03-03,13:14:56.000,62,11085253,13405,0,1741007695,12991.991300739995,81.45474102000298,53402.77254744 2025-03-03,13:14:57.000,62,11085210,13605,0,1741007696,12992.011509669996,81.4053971100002,53402.86338 2025-03-03,13:14:58.000,62,11085212,13165,0,1741007697,12992.011509669996,81.4335936300049,53402.81447016 2025-03-03,13:14:59.000,62,11085220,13565,0,1741007698,12991.98456443,81.44769189000363,53402.884341360004 2025-03-03,13:15:00.000,62,11085238,13325,0,1741007699,12992.011509669996,81.44769189000363,53402.87735424001 2025-03-03,13:15:01.000,62,11085247,13565,0,1741007700,12992.00477336,81.4335936300049,53402.92626408001 2025-03-03,13:15:02.000,62,11085199,13645,0,1741007701,12991.991300739995,81.44064276000427,53402.89831560001 2025-03-03,13:15:03.000,62,11085224,13365,0,1741007702,12991.9643555,81.41244623999955,53402.81447016 2025-03-03,13:15:04.000,62,11085216,13445,0,1741007703,12991.991300739995,81.45474102000298,53402.91927696 2025-03-03,13:15:05.000,62,11085225,13405,0,1741007704,12991.95761918999,81.41949536999891,53402.84241864 2025-03-03,13:15:06.000,62,11085225,13405,0,1741007705,12991.95761918999,81.44064276000427,53402.91228984 2025-03-03,13:15:07.000,62,11085249,13605,0,1741007706,12991.950882879995,81.4688392800017,53402.884341360004 2025-03-03,13:15:08.000,62,11085214,13245,0,1741007707,12991.910465019995,81.45474102000298,53402.82844440001 2025-03-03,13:15:09.000,62,11085215,13645,0,1741007708,12991.92393764,81.51113405999786,53402.86338 2025-03-03,13:15:10.000,62,11085242,13205,0,1741007709,12991.88351978,81.53228145000321,53402.86338 2025-03-03,13:15:11.000,62,11085230,13885,0,1741007710,12991.84310192,81.53228145000321,53402.884341360004 2025-03-03,13:15:12.000,62,11085194,13245,0,1741007711,12991.83636560999,81.53228145000321,53402.89831560001 2025-03-03,13:15:13.000,62,11085155,13805,0,1741007712,12991.82289299,81.56047797000065,53402.87735424001 2025-03-03,13:15:14.000,62,11085238,13405,0,1741007713,12991.829629299995,81.57457622999937,53402.884341360004 2025-03-03,13:15:15.000,62,11085168,13325,0,1741007714,12991.81615667999,81.62392014000216,53402.87735424001 2025-03-03,13:15:16.000,62,11085225,13565,0,1741007715,12991.81615667999,81.62392014000216,53402.89831560001 2025-03-03,13:15:17.000,62,11085250,13445,0,1741007716,12991.80268406,81.63801840000087,53402.905302720006 2025-03-03,13:15:18.000,62,11085226,13965,0,1741007717,12991.80268406,81.66621491999831,53402.89132848 2025-03-03,13:15:19.000,62,11085232,13565,0,1741007718,12991.81615667999,81.66621491999831,53402.884341360004 2025-03-03,13:15:20.000,62,11085192,13205,0,1741007719,12991.81615667999,81.70146057000238,53402.86338 2025-03-03,13:15:21.000,62,11085241,13845,0,1741007720,12991.829629299995,81.7155588300011,53402.87036712 2025-03-03,13:15:22.000,62,11085255,14045,0,1741007721,12991.849838229995,81.74375534999854,53402.89132848 2025-03-03,13:15:23.000,62,11085261,13845,0,1741007722,12991.88351978,81.7508044799979,53402.87735424001 2025-03-03,13:15:24.000,62,11085227,13485,0,1741007723,12991.86331085,81.7508044799979,53402.91228984 2025-03-03,13:15:25.000,62,11085228,13485,0,1741007724,12991.93741025999,81.78605013000197,53402.884341360004 2025-03-03,13:15:26.000,62,11085213,13405,0,1741007725,12991.92393764,81.77900100000261,53402.92626408001 2025-03-03,13:15:27.000,62,11085203,13405,0,1741007726,12991.9643555,81.82834490999812,53402.91927696 2025-03-03,13:15:28.000,62,11085248,13725,0,1741007727,12992.04519122,81.85654143000284,53402.91228984 2025-03-03,13:15:29.000,62,11085235,13285,0,1741007728,12992.051927529996,81.8635905600022,53402.94722544001 2025-03-03,13:15:30.000,62,11085211,13485,0,1741007729,12992.072136459996,81.89883620999899,53402.91927696 2025-03-03,13:15:31.000,62,11085251,13565,0,1741007730,12992.058663839991,81.8635905600022,53402.94722544001 2025-03-03,13:15:32.000,62,11085222,13765,0,1741007731,12992.058663839991,81.89178707999963,53402.933251200004 2025-03-03,13:15:33.000,62,11085251,13845,0,1741007732,12992.08560908,81.91293446999771,53402.96119968 2025-03-03,13:15:34.000,62,11085218,13565,0,1741007733,12992.112554319996,81.94113099000242,53402.92626408001 2025-03-03,13:15:35.000,62,11085272,13485,0,1741007734,12992.112554319996,81.94818012000178,53402.94722544001 2025-03-03,13:15:36.000,62,11085170,13725,0,1741007735,12992.139499559991,81.9270327300037,53402.97517392001 2025-03-03,13:15:37.000,62,11085258,13605,0,1741007736,12992.159708489991,81.9622783800005,53402.97517392001 2025-03-03,13:15:38.000,62,11085218,13245,0,1741007737,12992.179917419991,81.97637663999922,53402.954212560006 2025-03-03,13:15:39.000,62,11085233,13405,0,1741007738,12992.12602694,81.98342576999858,53402.954212560006 2025-03-03,13:15:40.000,62,11085262,13645,0,1741007739,12992.132763249996,81.97637663999922,53402.97517392001 2025-03-03,13:15:41.000,62,11085214,13485,0,1741007740,12992.186653730001,82.025720550002,53403.03107088 2025-03-03,13:15:42.000,62,11085227,13325,0,1741007741,12992.193390039996,82.00457316000393,53402.9681868 2025-03-03,13:15:43.000,62,11085220,13445,0,1741007742,12992.193390039996,81.98342576999858,53403.01709664 2025-03-03,13:15:44.000,62,11085250,13445,0,1741007743,12992.200126349991,82.00457316000393,53403.01010952 2025-03-03,13:15:45.000,62,11085250,13285,0,1741007744,12992.186653730001,81.99752403000457,53402.98216104 2025-03-03,13:15:46.000,62,11085232,13405,0,1741007745,12992.206862660001,81.9622783800005,53403.01010952 2025-03-03,13:15:47.000,62,11085240,13405,0,1741007746,12992.206862660001,81.95522925000114,53403.02408376001 2025-03-03,13:15:48.000,62,11085225,13485,0,1741007747,12992.213598969996,81.91998360000434,53403.02408376001 2025-03-03,13:15:49.000,62,11085270,13765,0,1741007748,12992.200126349991,81.90588533999835,53403.01010952 2025-03-03,13:15:50.000,62,11085241,13685,0,1741007749,12992.173181109996,81.91293446999771,53403.01010952 2025-03-03,13:15:51.000,62,11085262,13725,0,1741007750,12992.213598969996,81.85654143000284,53402.99613528001 2025-03-03,13:15:52.000,62,11085199,13765,0,1741007751,12992.152972179996,81.8635905600022,53403.003122400005 2025-03-03,13:15:53.000,62,11085247,13765,0,1741007752,12992.206862660001,81.83539404000476,53403.03107088 2025-03-03,13:15:54.000,62,11085227,13605,0,1741007753,12992.173181109996,81.8142466499994,53403.003122400005 2025-03-03,13:15:55.000,62,11085262,13565,0,1741007754,12992.186653730001,81.80014839000069,53402.98216104 2025-03-03,13:15:56.000,62,11085222,13325,0,1741007755,12992.166444800001,81.75785361000453,53403.02408376001 2025-03-03,13:15:57.000,62,11085218,13765,0,1741007756,12992.152972179996,81.76490274000389,53402.97517392001 2025-03-03,13:15:58.000,62,11085267,13605,0,1741007757,12992.173181109996,81.73670621999918,53403.01010952 2025-03-03,13:15:59.000,62,11085221,13245,0,1741007758,12992.139499559991,81.76490274000389,53402.98216104 2025-03-03,13:16:00.000,62,11085276,13285,0,1741007759,12992.132763249996,81.72965708999982,53403.01709664 2025-03-03,13:16:01.000,62,11085254,13485,0,1741007760,12992.159708489991,81.77900100000261,53402.98216104 2025-03-03,13:16:02.000,62,11085196,13445,0,1741007761,12992.166444800001,81.77900100000261,53402.97517392001 2025-03-03,13:16:03.000,62,11085195,13405,0,1741007762,12992.139499559991,81.77900100000261,53403.01709664 2025-03-03,13:16:04.000,62,11085221,13405,0,1741007763,12992.179917419991,81.80719752000005,53402.98914816 2025-03-03,13:16:05.000,62,11085187,13605,0,1741007764,12992.166444800001,81.8635905600022,53402.99613528001 2025-03-03,13:16:06.000,62,11085224,13685,0,1741007765,12992.12602694,81.9270327300037,53402.9681868 2025-03-03,13:16:07.000,62,11085239,13805,0,1741007766,12992.186653730001,81.9622783800005,53402.97517392001 2025-03-03,13:16:08.000,62,11085218,13285,0,1741007767,12992.206862660001,81.96932750999986,53402.98216104 2025-03-03,13:16:09.000,62,11085233,13285,0,1741007768,12992.200126349991,81.99752403000457,53403.01010952 2025-03-03,13:16:10.000,62,11085220,13325,0,1741007769,12992.233807899996,82.06801532999816,53402.98914816 2025-03-03,13:16:11.000,62,11085216,13485,0,1741007770,12992.227071590001,82.04686794000008,53402.98216104 2025-03-03,13:16:12.000,62,11085175,13365,0,1741007771,12992.267489450001,82.09621185000287,53403.038058 2025-03-03,13:16:13.000,62,11085252,13285,0,1741007772,12992.314643619997,82.13850662999903,53402.9681868 2025-03-03,13:16:14.000,62,11085245,13725,0,1741007773,12992.355061479997,82.13850662999903,53403.003122400005 2025-03-03,13:16:15.000,62,11085217,13565,0,1741007774,12992.375270409997,82.10326098000223,53402.98914816 2025-03-03,13:16:16.000,62,11085270,13245,0,1741007775,12992.382006719992,82.11031011000159,53402.9681868 2025-03-03,13:16:17.000,62,11085243,13525,0,1741007776,12992.388743030002,82.10326098000223,53402.98216104 2025-03-03,13:16:18.000,62,11085184,13685,0,1741007777,12992.348325170002,82.08211359000416,53402.99613528001 2025-03-03,13:16:19.000,62,11085202,13285,0,1741007778,12992.355061479997,82.09621185000287,53402.97517392001 2025-03-03,13:16:20.000,62,11085228,13245,0,1741007779,12992.375270409997,82.09621185000287,53403.003122400005 2025-03-03,13:16:21.000,62,11085235,13405,0,1741007780,12992.368534100002,82.09621185000287,53402.99613528001 2025-03-03,13:16:22.000,62,11085219,13445,0,1741007781,12992.375270409997,82.09621185000287,53403.01010952 2025-03-03,13:16:23.000,62,11085242,13365,0,1741007782,12992.375270409997,82.08916272000351,53403.072993600006 2025-03-03,13:16:24.000,62,11085200,13485,0,1741007783,12992.355061479997,82.03981881000072,53403.04504512001 2025-03-03,13:16:25.000,62,11085211,13285,0,1741007784,12992.328116240002,82.03276968000137,53402.99613528001 2025-03-03,13:16:26.000,62,11085239,13565,0,1741007785,12992.314643619997,82.00457316000393,53402.99613528001 2025-03-03,13:16:27.000,62,11085211,13325,0,1741007786,12992.341588859992,81.97637663999922,53403.02408376001 2025-03-03,13:16:28.000,62,11085182,13765,0,1741007787,12992.301170999992,81.97637663999922,53402.9681868 2025-03-03,13:16:29.000,62,11085215,13565,0,1741007788,12992.314643619997,81.9622783800005,53402.97517392001 2025-03-03,13:16:30.000,62,11085230,13245,0,1741007789,12992.355061479997,81.94818012000178,53402.954212560006 2025-03-03,13:16:31.000,62,11085227,14245,0,1741007790,12992.314643619997,81.91998360000434,53402.96119968 2025-03-03,13:16:32.000,62,11085236,13325,0,1741007791,12992.314643619997,81.9270327300037,53402.92626408001 2025-03-03,13:16:33.000,62,11085211,13205,0,1741007792,12992.341588859992,81.90588533999835,53402.905302720006 2025-03-03,13:16:34.000,62,11085243,13285,0,1741007793,12992.328116240002,81.90588533999835,53402.94722544001 2025-03-03,13:16:35.000,62,11085221,13365,0,1741007794,12992.314643619997,81.89178707999963,53402.98216104 2025-03-03,13:16:36.000,62,11085222,13765,0,1741007795,12992.348325170002,81.90588533999835,53403.01709664 2025-03-03,13:16:37.000,62,11085215,13325,0,1741007796,12992.341588859992,81.88473795000027,53402.98914816 2025-03-03,13:16:38.000,62,11085201,13405,0,1741007797,12992.355061479997,81.84244317000412,53402.98216104 2025-03-03,13:16:39.000,62,11085227,13565,0,1741007798,12992.388743030002,81.8635905600022,53402.99613528001 2025-03-03,13:16:40.000,62,11085242,13685,0,1741007799,12992.442633509992,81.87063969000155,53402.94023832 2025-03-03,13:16:41.000,62,11085195,13605,0,1741007800,12992.422424579992,81.90588533999835,53402.94023832 2025-03-03,13:16:42.000,62,11085238,13525,0,1741007801,12992.442633509992,81.90588533999835,53402.94722544001 2025-03-03,13:16:43.000,62,11085247,13925,0,1741007802,12992.456106129997,81.89178707999963,53402.9681868 2025-03-03,13:16:44.000,62,11085212,13365,0,1741007803,12992.435897199997,81.9270327300037,53402.94023832 2025-03-03,13:16:45.000,62,11085238,13565,0,1741007804,12992.408951960002,81.9270327300037,53402.905302720006 2025-03-03,13:16:46.000,62,11085214,14245,0,1741007805,12992.415688269997,81.94113099000242,53402.89831560001 2025-03-03,13:16:47.000,62,11085243,13525,0,1741007806,12992.402215649992,81.94818012000178,53402.905302720006 2025-03-03,13:16:48.000,62,11085190,13445,0,1741007807,12992.355061479997,81.9622783800005,53402.89831560001 2025-03-03,13:16:49.000,62,11085260,13405,0,1741007808,12992.415688269997,81.97637663999922,53402.933251200004 2025-03-03,13:16:50.000,62,11085213,13565,0,1741007809,12992.429160890002,82.01867142000265,53402.94722544001 2025-03-03,13:16:51.000,62,11085192,13285,0,1741007810,12992.382006719992,82.03276968000137,53402.97517392001 2025-03-03,13:16:52.000,62,11085222,13405,0,1741007811,12992.395479339997,82.03981881000072,53403.003122400005 2025-03-03,13:16:53.000,62,11085245,13685,0,1741007812,12992.388743030002,82.06801532999816,53402.98216104 2025-03-03,13:16:54.000,62,11085210,13085,0,1741007813,12992.402215649992,82.10326098000223,53403.01709664 2025-03-03,13:16:55.000,62,11085276,13445,0,1741007814,12992.375270409997,82.09621185000287,53403.02408376001 2025-03-03,13:16:56.000,62,11085208,13565,0,1741007815,12992.395479339997,82.13850662999903,53402.98216104 2025-03-03,13:16:57.000,62,11085221,13405,0,1741007816,12992.361797789992,82.08916272000351,53403.038058 2025-03-03,13:16:58.000,62,11085232,13605,0,1741007817,12992.368534100002,82.15260488999775,53402.98914816 2025-03-03,13:16:59.000,62,11085258,13365,0,1741007818,12992.328116240002,82.10326098000223,53402.99613528001 2025-03-03,13:17:00.000,62,11085229,13605,0,1741007819,12992.361797789992,82.10326098000223,53402.98914816 2025-03-03,13:17:01.000,62,11085240,13605,0,1741007820,12992.348325170002,82.08916272000351,53402.99613528001 2025-03-03,13:17:02.000,62,11085234,13685,0,1741007821,12992.355061479997,82.06801532999816,53403.003122400005 2025-03-03,13:17:03.000,62,11085278,13165,0,1741007822,12992.334852549997,82.04686794000008,53402.954212560006 2025-03-03,13:17:04.000,62,11085262,13485,0,1741007823,12992.334852549997,82.00457316000393,53402.98914816 2025-03-03,13:17:05.000,62,11085219,13645,0,1741007824,12992.334852549997,81.97637663999922,53403.003122400005 2025-03-03,13:17:06.000,62,11085241,13525,0,1741007825,12992.355061479997,81.99752403000457,53403.01010952 2025-03-03,13:17:07.000,62,11085224,13365,0,1741007826,12992.341588859992,81.94113099000242,53403.003122400005 2025-03-03,13:17:08.000,62,11085223,13925,0,1741007827,12992.314643619997,81.88473795000027,53402.97517392001 2025-03-03,13:17:09.000,62,11085284,13765,0,1741007828,12992.334852549997,81.85654143000284,53402.98914816 2025-03-03,13:17:10.000,62,11085224,13405,0,1741007829,12992.321379929992,81.8142466499994,53403.01709664 2025-03-03,13:17:11.000,62,11085223,13285,0,1741007830,12992.301170999992,81.82129577999876,53402.954212560006 2025-03-03,13:17:12.000,62,11085255,13165,0,1741007831,12992.307907310002,81.78605013000197,53402.954212560006 2025-03-03,13:17:13.000,62,11085222,13725,0,1741007832,12992.314643619997,81.77900100000261,53402.92626408001 2025-03-03,13:17:14.000,62,11085243,13405,0,1741007833,12992.321379929992,81.75785361000453,53402.94023832 2025-03-03,13:17:15.000,62,11085237,13485,0,1741007834,12992.314643619997,81.77195187000325,53402.94722544001 2025-03-03,13:17:16.000,62,11085227,13445,0,1741007835,12992.280962069992,81.80719752000005,53402.92626408001 2025-03-03,13:17:17.000,62,11085211,13085,0,1741007836,12992.301170999992,81.82129577999876,53402.905302720006 2025-03-03,13:17:18.000,62,11085251,13805,0,1741007837,12992.307907310002,81.84244317000412,53402.92626408001 2025-03-03,13:17:19.000,62,11085234,13325,0,1741007838,12992.348325170002,81.84244317000412,53402.91228984 2025-03-03,13:17:20.000,62,11085214,13245,0,1741007839,12992.355061479997,81.9270327300037,53402.9681868 2025-03-03,13:17:21.000,62,11085248,13525,0,1741007840,12992.368534100002,81.9622783800005,53402.94023832 2025-03-03,13:17:22.000,62,11085227,13525,0,1741007841,12992.402215649992,81.97637663999922,53402.91927696 2025-03-03,13:17:23.000,62,11085279,13325,0,1741007842,12992.415688269997,82.03981881000072,53402.91927696 2025-03-03,13:17:24.000,62,11085239,13405,0,1741007843,12992.382006719992,82.05391706999944,53402.98216104 2025-03-03,13:17:25.000,62,11085248,13565,0,1741007844,12992.449369820002,82.13145749999967,53402.98216104 2025-03-03,13:17:26.000,62,11085192,13445,0,1741007845,12992.442633509992,82.15260488999775,53402.89132848 2025-03-03,13:17:27.000,62,11085232,13245,0,1741007846,12992.483051369993,82.18080141000246,53402.94722544001 2025-03-03,13:17:28.000,62,11085258,13525,0,1741007847,12992.456106129997,82.2089979299999,53402.98216104 2025-03-03,13:17:29.000,62,11085235,13165,0,1741007848,12992.469578750002,82.2089979299999,53402.97517392001 2025-03-03,13:17:30.000,62,11085260,13205,0,1741007849,12992.462842439993,82.18785054000182,53403.038058 2025-03-03,13:17:31.000,62,11085212,13205,0,1741007850,12992.422424579992,82.2089979299999,53402.97517392001 2025-03-03,13:17:32.000,62,11085270,13605,0,1741007851,12992.456106129997,82.16670315000374,53403.003122400005 2025-03-03,13:17:33.000,62,11085207,13565,0,1741007852,12992.442633509992,82.19489967000118,53403.02408376001 2025-03-03,13:17:34.000,62,11085260,13565,0,1741007853,12992.483051369993,82.15260488999775,53403.038058 2025-03-03,13:17:35.000,62,11085198,13845,0,1741007854,12992.429160890002,82.13850662999903,53403.03107088 2025-03-03,13:17:36.000,62,11085228,13525,0,1741007855,12992.395479339997,82.13850662999903,53403.01709664 2025-03-03,13:17:37.000,62,11085222,13765,0,1741007856,12992.341588859992,82.11735924000095,53403.03107088 2025-03-03,13:17:38.000,62,11085243,13565,0,1741007857,12992.348325170002,82.03276968000137,53403.05901936 2025-03-03,13:17:39.000,62,11085262,13765,0,1741007858,12992.307907310002,82.025720550002,53403.038058 2025-03-03,13:17:40.000,62,11085230,13405,0,1741007859,12992.233807899996,82.00457316000393,53403.038058 2025-03-03,13:17:41.000,62,11085263,13685,0,1741007860,12992.200126349991,81.98342576999858,53402.98914816 2025-03-03,13:17:42.000,62,11085206,13685,0,1741007861,12992.146235870001,81.9270327300037,53402.98914816 2025-03-03,13:17:43.000,62,11085240,13605,0,1741007862,12992.159708489991,81.89883620999899,53402.99613528001 2025-03-03,13:17:44.000,62,11085220,13685,0,1741007863,12992.08560908,81.84949230000348,53402.91927696 2025-03-03,13:17:45.000,62,11085213,13605,0,1741007864,12992.058663839991,81.85654143000284,53402.954212560006 2025-03-03,13:17:46.000,62,11085205,13765,0,1741007865,12992.03845490999,81.82834490999812,53402.92626408001 2025-03-03,13:17:47.000,62,11085214,13085,0,1741007866,12992.00477336,81.84949230000348,53402.89831560001 2025-03-03,13:17:48.000,62,11085267,13205,0,1741007867,12991.98456443,81.80719752000005,53402.933251200004 2025-03-03,13:17:49.000,62,11085246,13405,0,1741007868,12991.991300739995,81.84244317000412,53402.97517392001 2025-03-03,13:17:50.000,62,11085227,13485,0,1741007869,12991.991300739995,81.83539404000476,53402.92626408001 2025-03-03,13:17:51.000,62,11085240,13445,0,1741007870,12991.991300739995,81.83539404000476,53402.94023832 2025-03-03,13:17:52.000,62,11085263,13245,0,1741007871,12992.03845490999,81.84244317000412,53402.91927696 2025-03-03,13:17:53.000,62,11085205,13325,0,1741007872,12992.031718599996,81.83539404000476,53402.94722544001 2025-03-03,13:17:54.000,62,11085229,13445,0,1741007873,12992.03845490999,81.8142466499994,53402.905302720006 2025-03-03,13:17:55.000,62,11085270,13445,0,1741007874,12992.03845490999,81.82834490999812,53402.92626408001 2025-03-03,13:17:56.000,62,11085251,13645,0,1741007875,12992.03845490999,81.83539404000476,53402.91228984 2025-03-03,13:17:57.000,62,11085293,13125,0,1741007876,12992.06540015,81.80719752000005,53402.91927696 2025-03-03,13:17:58.000,62,11085235,13125,0,1741007877,12992.08560908,81.84244317000412,53402.933251200004 2025-03-03,13:17:59.000,62,11085295,13245,0,1741007878,12992.12602694,81.87063969000155,53402.87036712 2025-03-03,13:18:00.000,62,11085208,13405,0,1741007879,12992.179917419991,81.87063969000155,53402.96119968 2025-03-03,13:18:01.000,62,11085271,13645,0,1741007880,12992.173181109996,81.89883620999899,53402.92626408001 2025-03-03,13:18:02.000,62,11085198,13605,0,1741007881,12992.179917419991,81.94113099000242,53402.87735424001 2025-03-03,13:18:03.000,62,11085214,13405,0,1741007882,12992.240544209992,81.9622783800005,53402.91228984 2025-03-03,13:18:04.000,62,11085247,13405,0,1741007883,12992.233807899996,82.00457316000393,53402.94722544001 2025-03-03,13:18:05.000,62,11085222,14125,0,1741007884,12992.287698380002,82.06801532999816,53402.91927696 2025-03-03,13:18:06.000,62,11085215,13525,0,1741007885,12992.260753139992,82.11735924000095,53402.96119968 2025-03-03,13:18:07.000,62,11085221,13365,0,1741007886,12992.294434689997,82.13145749999967,53402.96119968 2025-03-03,13:18:08.000,62,11085259,13605,0,1741007887,12992.307907310002,82.15260488999775,53402.96119968 2025-03-03,13:18:09.000,62,11085218,13525,0,1741007888,12992.341588859992,82.2089979299999,53402.98914816 2025-03-03,13:18:10.000,62,11085237,13405,0,1741007889,12992.334852549997,82.22309618999861,53402.94023832 2025-03-03,13:18:11.000,62,11085286,13685,0,1741007890,12992.361797789992,82.22309618999861,53402.98216104 2025-03-03,13:18:12.000,62,11085294,13365,0,1741007891,12992.355061479997,82.25834184000269,53402.99613528001 2025-03-03,13:18:13.000,62,11085190,13685,0,1741007892,12992.395479339997,82.20194880000054,53402.91927696 2025-03-03,13:18:14.000,62,11085235,13605,0,1741007893,12992.395479339997,82.23719445000461,53402.954212560006 2025-03-03,13:18:15.000,62,11085261,13285,0,1741007894,12992.415688269997,82.18785054000182,53403.01010952 2025-03-03,13:18:16.000,62,11085264,13285,0,1741007895,12992.435897199997,82.18785054000182,53402.9681868 2025-03-03,13:18:17.000,62,11085217,13605,0,1741007896,12992.449369820002,82.18080141000246,53403.03107088 2025-03-03,13:18:18.000,62,11085263,13365,0,1741007897,12992.456106129997,82.12440837000031,53402.98914816 2025-03-03,13:18:19.000,62,11085241,13525,0,1741007898,12992.449369820002,82.10326098000223,53402.9681868 2025-03-03,13:18:20.000,62,11085249,13405,0,1741007899,12992.429160890002,82.08211359000416,53402.92626408001 2025-03-03,13:18:21.000,62,11085189,13565,0,1741007900,12992.395479339997,82.05391706999944,53402.99613528001 2025-03-03,13:18:22.000,62,11085225,13645,0,1741007901,12992.382006719992,81.9622783800005,53403.003122400005 2025-03-03,13:18:23.000,62,11085214,13885,0,1741007902,12992.341588859992,81.93408186000306,53402.96119968 2025-03-03,13:18:24.000,62,11085224,13325,0,1741007903,12992.280962069992,81.87768882000091,53402.97517392001 2025-03-03,13:18:25.000,62,11085237,13565,0,1741007904,12992.274225759997,81.88473795000027,53402.98914816 2025-03-03,13:18:26.000,62,11085210,13805,0,1741007905,12992.206862660001,81.84949230000348,53403.01709664 2025-03-03,13:18:27.000,62,11085274,13165,0,1741007906,12992.220335279992,81.77900100000261,53402.94722544001 2025-03-03,13:18:28.000,62,11085242,13645,0,1741007907,12992.152972179996,81.75785361000453,53402.94722544001 2025-03-03,13:18:29.000,62,11085272,13245,0,1741007908,12992.146235870001,81.76490274000389,53402.94023832 2025-03-03,13:18:30.000,62,11085255,13525,0,1741007909,12992.152972179996,81.7508044799979,53402.905302720006 2025-03-03,13:18:31.000,62,11085196,13845,0,1741007910,12992.092345389996,81.75785361000453,53402.933251200004 2025-03-03,13:18:32.000,62,11085223,13925,0,1741007911,12992.099081699991,81.77195187000325,53402.91927696 2025-03-03,13:18:33.000,62,11085162,13725,0,1741007912,12992.099081699991,81.7508044799979,53402.91228984 2025-03-03,13:18:34.000,62,11085209,13245,0,1741007913,12992.132763249996,81.77900100000261,53402.884341360004 2025-03-03,13:18:35.000,62,11085230,13925,0,1741007914,12992.132763249996,81.82129577999876,53402.905302720006 2025-03-03,13:18:36.000,62,11085235,13365,0,1741007915,12992.173181109996,81.84949230000348,53402.94722544001 2025-03-03,13:18:37.000,62,11085299,13245,0,1741007916,12992.206862660001,81.91293446999771,53402.89132848 2025-03-03,13:18:38.000,62,11085275,13365,0,1741007917,12992.247280520001,81.94818012000178,53402.91927696 2025-03-03,13:18:39.000,62,11085268,13325,0,1741007918,12992.314643619997,81.9270327300037,53402.94023832 2025-03-03,13:18:40.000,62,11085226,13765,0,1741007919,12992.382006719992,81.99752403000457,53402.905302720006 2025-03-03,13:18:41.000,62,11085251,13325,0,1741007920,12992.361797789992,82.04686794000008,53402.91228984 2025-03-03,13:18:42.000,62,11085225,13485,0,1741007921,12992.462842439993,82.0609661999988,53402.98914816 2025-03-03,13:18:43.000,62,11085209,13485,0,1741007922,12992.509996610002,82.11735924000095,53402.92626408001 2025-03-03,13:18:44.000,62,11085174,13525,0,1741007923,12992.550414470003,82.13850662999903,53402.99613528001 2025-03-03,13:18:45.000,62,11085201,13325,0,1741007924,12992.570623399988,82.14555575999839,53403.01010952 2025-03-03,13:18:46.000,62,11085190,13445,0,1741007925,12992.604304949993,82.18080141000246,53403.01010952 2025-03-03,13:18:47.000,62,11085208,13325,0,1741007926,12992.658195429998,82.20194880000054,53402.98216104 2025-03-03,13:18:48.000,62,11085215,13245,0,1741007927,12992.658195429998,82.1737522800031,53403.02408376001 2025-03-03,13:18:49.000,62,11085212,13925,0,1741007928,12992.678404359998,82.15965402000438,53403.038058 2025-03-03,13:18:50.000,62,11085254,13365,0,1741007929,12992.658195429998,82.11031011000159,53403.01709664 2025-03-03,13:18:51.000,62,11085212,13525,0,1741007930,12992.631250189988,82.11735924000095,53403.04504512001 2025-03-03,13:18:52.000,62,11085233,13605,0,1741007931,12992.563887089993,82.12440837000031,53403.09395496001 2025-03-03,13:18:53.000,62,11085237,13565,0,1741007932,12992.550414470003,82.06801532999816,53403.052032240004 2025-03-03,13:18:54.000,62,11085185,13405,0,1741007933,12992.469578750002,82.00457316000393,53403.052032240004 2025-03-03,13:18:55.000,62,11085264,13925,0,1741007934,12992.422424579992,81.98342576999858,53403.052032240004 2025-03-03,13:18:56.000,62,11085214,13725,0,1741007935,12992.395479339997,81.94113099000242,53403.03107088 2025-03-03,13:18:57.000,62,11085198,13365,0,1741007936,12992.287698380002,81.89178707999963,53403.01010952 2025-03-03,13:18:58.000,62,11085242,13125,0,1741007937,12992.274225759997,81.88473795000027,53403.03107088 2025-03-03,13:18:59.000,62,11085223,13325,0,1741007938,12992.206862660001,81.84244317000412,53403.03107088 2025-03-03,13:19:00.000,62,11085217,13405,0,1741007939,12992.173181109996,81.80719752000005,53402.98914816 2025-03-03,13:19:01.000,62,11085185,14005,0,1741007940,12992.10581801,81.77195187000325,53402.98914816 2025-03-03,13:19:02.000,62,11085246,13525,0,1741007941,12992.08560908,81.74375534999854,53403.02408376001 2025-03-03,13:19:03.000,62,11085181,13445,0,1741007942,12992.04519122,81.72965708999982,53402.92626408001 2025-03-03,13:19:04.000,62,11085206,13565,0,1741007943,12991.991300739995,81.72260796000046,53402.933251200004 2025-03-03,13:19:05.000,62,11085209,13245,0,1741007944,12991.930673949995,81.72965708999982,53402.91228984 2025-03-03,13:19:06.000,62,11085202,13805,0,1741007945,12991.91720132999,81.69441144000302,53402.91228984 2025-03-03,13:19:07.000,62,11085216,13565,0,1741007946,12991.88351978,81.70146057000238,53402.91228984 2025-03-03,13:19:08.000,62,11085232,13645,0,1741007947,12991.849838229995,81.66621491999831,53402.87036712 2025-03-03,13:19:09.000,62,11085231,13285,0,1741007948,12991.809420369995,81.73670621999918,53402.884341360004 2025-03-03,13:19:10.000,62,11085185,13605,0,1741007949,12991.80268406,81.73670621999918,53402.835431520005 2025-03-03,13:19:11.000,62,11085193,13365,0,1741007950,12991.77573881999,81.77900100000261,53402.84241864 2025-03-03,13:19:12.000,62,11085178,13365,0,1741007951,12991.809420369995,81.74375534999854,53402.77953456001 2025-03-03,13:19:13.000,62,11085202,13845,0,1741007952,12991.77573881999,81.80719752000005,53402.86338 2025-03-03,13:19:14.000,62,11085204,13365,0,1741007953,12991.78247513,81.84949230000348,53402.86338 2025-03-03,13:19:15.000,62,11085223,13565,0,1741007954,12991.769002509995,81.8635905600022,53402.85639288001 2025-03-03,13:19:16.000,62,11085214,13165,0,1741007955,12991.78247513,81.8635905600022,53402.7935088 2025-03-03,13:19:17.000,62,11085228,13525,0,1741007956,12991.78247513,81.87768882000091,53402.87735424001 2025-03-03,13:19:18.000,62,11085197,13285,0,1741007957,12991.809420369995,81.90588533999835,53402.80049592 2025-03-03,13:19:19.000,62,11085219,13605,0,1741007958,12991.84310192,81.89178707999963,53402.786521680006 2025-03-03,13:19:20.000,62,11085198,13245,0,1741007959,12991.85657453999,81.90588533999835,53402.80049592 2025-03-03,13:19:21.000,62,11085229,13685,0,1741007960,12991.86331085,81.88473795000027,53402.765560320004 2025-03-03,13:19:22.000,62,11085238,13405,0,1741007961,12991.890256089995,81.87768882000091,53402.75857320001 2025-03-03,13:19:23.000,62,11085233,13245,0,1741007962,12991.92393764,81.8635905600022,53402.75857320001 2025-03-03,13:19:24.000,62,11085197,13205,0,1741007963,12991.95761918999,81.87063969000155,53402.75158608 2025-03-03,13:19:25.000,62,11085220,13645,0,1741007964,12991.991300739995,81.82834490999812,53402.737611840006 2025-03-03,13:19:26.000,62,11085214,13925,0,1741007965,12992.011509669996,81.82834490999812,53402.80049592 2025-03-03,13:19:27.000,62,11085201,13485,0,1741007966,12992.03845490999,81.80014839000069,53402.716650480004 2025-03-03,13:19:28.000,62,11085261,13285,0,1741007967,12992.031718599996,81.76490274000389,53402.7236376 2025-03-03,13:19:29.000,62,11085220,13565,0,1741007968,12992.112554319996,81.73670621999918,53402.70267624 2025-03-03,13:19:30.000,62,11085246,13445,0,1741007969,12992.10581801,81.70146057000238,53402.73062472001 2025-03-03,13:19:31.000,62,11085218,13525,0,1741007970,12992.092345389996,81.72260796000046,53402.7236376 2025-03-03,13:19:32.000,62,11085214,13565,0,1741007971,12992.132763249996,81.69441144000302,53402.68870200001 2025-03-03,13:19:33.000,62,11085213,13725,0,1741007972,12992.12602694,81.69441144000302,53402.716650480004 2025-03-03,13:19:34.000,62,11085221,13445,0,1741007973,12992.112554319996,81.68736231000366,53402.73062472001 2025-03-03,13:19:35.000,62,11085199,13285,0,1741007974,12992.099081699991,81.69441144000302,53402.7236376 2025-03-03,13:19:36.000,62,11085221,13365,0,1741007975,12992.058663839991,81.66621491999831,53402.68870200001 2025-03-03,13:19:37.000,62,11085262,13405,0,1741007976,12992.03845490999,81.6803131800043,53402.77254744 2025-03-03,13:19:38.000,62,11085213,13565,0,1741007977,12992.02498229,81.65916578999895,53402.69568912 2025-03-03,13:19:39.000,62,11085224,13765,0,1741007978,12992.00477336,81.70146057000238,53402.765560320004 2025-03-03,13:19:40.000,62,11085257,13845,0,1741007979,12991.9643555,81.68736231000366,53402.7935088 2025-03-03,13:19:41.000,62,11085216,13765,0,1741007980,12991.890256089995,81.70850970000174,53402.75857320001 2025-03-03,13:19:42.000,62,11085211,13765,0,1741007981,12991.890256089995,81.6803131800043,53402.75857320001 2025-03-03,13:19:43.000,62,11085249,13525,0,1741007982,12991.87678346999,81.72260796000046,53402.737611840006 2025-03-03,13:19:44.000,62,11085191,13445,0,1741007983,12991.83636560999,81.74375534999854,53402.7236376 2025-03-03,13:19:45.000,62,11085217,13205,0,1741007984,12991.849838229995,81.7155588300011,53402.73062472001 2025-03-03,13:19:46.000,62,11085201,13365,0,1741007985,12991.80268406,81.75785361000453,53402.73062472001 2025-03-03,13:19:47.000,62,11085212,13685,0,1741007986,12991.80268406,81.74375534999854,53402.77254744 2025-03-03,13:19:48.000,62,11085235,13445,0,1741007987,12991.80268406,81.75785361000453,53402.73062472001 2025-03-03,13:19:49.000,62,11085282,13525,0,1741007988,12991.82289299,81.76490274000389,53402.737611840006 2025-03-03,13:19:50.000,62,11085238,13365,0,1741007989,12991.829629299995,81.76490274000389,53402.765560320004 2025-03-03,13:19:51.000,62,11085277,13325,0,1741007990,12991.83636560999,81.78605013000197,53402.74459896 2025-03-03,13:19:52.000,62,11085192,13365,0,1741007991,12991.85657453999,81.78605013000197,53402.75158608 2025-03-03,13:19:53.000,62,11085183,13925,0,1741007992,12991.87678346999,81.75785361000453,53402.73062472001 2025-03-03,13:19:54.000,62,11085216,13565,0,1741007993,12991.890256089995,81.77900100000261,53402.75158608 2025-03-03,13:19:55.000,62,11085241,13565,0,1741007994,12991.910465019995,81.75785361000453,53402.73062472001 2025-03-03,13:19:56.000,62,11085234,13845,0,1741007995,12991.99803704999,81.74375534999854,53402.73062472001 2025-03-03,13:19:57.000,62,11085268,13805,0,1741007996,12992.02498229,81.72260796000046,53402.73062472001 2025-03-03,13:19:58.000,62,11085224,13445,0,1741007997,12992.051927529996,81.70850970000174,53402.75158608 2025-03-03,13:19:59.000,62,11085233,13925,0,1741007998,12992.08560908,81.7155588300011,53402.765560320004 2025-03-03,13:20:00.000,62,11085183,13445,0,1741007999,12992.119290629991,81.66621491999831,53402.80748304001 2025-03-03,13:20:01.000,62,11085238,13645,0,1741008000,12992.146235870001,81.65211665999959,53402.77953456001 2025-03-03,13:20:02.000,62,11085209,13605,0,1741008001,12992.173181109996,81.67326404999767,53402.765560320004 2025-03-03,13:20:03.000,62,11085233,13405,0,1741008002,12992.200126349991,81.65211665999959,53402.82145728 2025-03-03,13:20:04.000,62,11085267,13205,0,1741008003,12992.213598969996,81.65211665999959,53402.81447016 2025-03-03,13:20:05.000,62,11085247,13565,0,1741008004,12992.233807899996,81.64506753000023,53402.7935088 2025-03-03,13:20:06.000,62,11085223,13565,0,1741008005,12992.233807899996,81.62392014000216,53402.7935088 2025-03-03,13:20:07.000,62,11085279,13405,0,1741008006,12992.247280520001,81.60982188000344,53402.82145728 2025-03-03,13:20:08.000,62,11085234,13685,0,1741008007,12992.240544209992,81.63096927000151,53402.7935088 2025-03-03,13:20:09.000,62,11085178,13925,0,1741008008,12992.233807899996,81.63801840000087,53402.77953456001 2025-03-03,13:20:10.000,62,11085207,13605,0,1741008009,12992.233807899996,81.63096927000151,53402.85639288001 2025-03-03,13:20:11.000,62,11085203,13445,0,1741008010,12992.220335279992,81.59572362000472,53402.82844440001 2025-03-03,13:20:12.000,62,11085218,13925,0,1741008011,12992.220335279992,81.62392014000216,53402.84940576 2025-03-03,13:20:13.000,62,11085272,13405,0,1741008012,12992.206862660001,81.60982188000344,53402.7935088 2025-03-03,13:20:14.000,62,11085215,13605,0,1741008013,12992.146235870001,81.6168710100028,53402.82844440001 2025-03-03,13:20:15.000,62,11085251,13725,0,1741008014,12992.146235870001,81.64506753000023,53402.82844440001 2025-03-03,13:20:16.000,62,11085195,13445,0,1741008015,12992.193390039996,81.64506753000023,53402.81447016 2025-03-03,13:20:17.000,62,11085222,13285,0,1741008016,12992.139499559991,81.60982188000344,53402.82844440001 2025-03-03,13:20:18.000,62,11085245,13965,0,1741008017,12992.152972179996,81.60982188000344,53402.86338 2025-03-03,13:20:19.000,62,11085203,13965,0,1741008018,12992.119290629991,81.64506753000023,53402.85639288001 2025-03-03,13:20:20.000,62,11085197,13365,0,1741008019,12992.139499559991,81.60982188000344,53402.86338 2025-03-03,13:20:21.000,62,11085208,13565,0,1741008020,12992.099081699991,81.58867448999808,53402.85639288001 2025-03-03,13:20:22.000,62,11085209,13725,0,1741008021,12992.092345389996,81.59572362000472,53402.87036712 2025-03-03,13:20:23.000,62,11085268,13285,0,1741008022,12992.06540015,81.59572362000472,53402.7935088 2025-03-03,13:20:24.000,62,11085226,13485,0,1741008023,12992.092345389996,81.60277275000408,53402.84241864 2025-03-03,13:20:25.000,62,11085230,13205,0,1741008024,12992.01824597999,81.58867448999808,53402.87036712 2025-03-03,13:20:26.000,62,11085221,13485,0,1741008025,12992.031718599996,81.59572362000472,53402.80748304001 2025-03-03,13:20:27.000,62,11085246,13565,0,1741008026,12992.011509669996,81.57457622999937,53402.82844440001 2025-03-03,13:20:28.000,62,11085227,13565,0,1741008027,12991.98456443,81.58867448999808,53402.7935088 2025-03-03,13:20:29.000,62,11085269,13405,0,1741008028,12992.011509669996,81.6168710100028,53402.85639288001 2025-03-03,13:20:30.000,62,11085195,14005,0,1741008029,12992.011509669996,81.63096927000151,53402.84940576 2025-03-03,13:20:31.000,62,11085223,13245,0,1741008030,12992.011509669996,81.63096927000151,53402.7935088 2025-03-03,13:20:32.000,62,11085216,13525,0,1741008031,12991.97782811999,81.63096927000151,53402.82145728 2025-03-03,13:20:33.000,62,11085201,13965,0,1741008032,12992.02498229,81.60277275000408,53402.85639288001 2025-03-03,13:20:34.000,62,11085227,13645,0,1741008033,12992.031718599996,81.60982188000344,53402.85639288001 2025-03-03,13:20:35.000,62,11085177,13445,0,1741008034,12992.031718599996,81.60982188000344,53402.84940576 2025-03-03,13:20:36.000,62,11085168,13605,0,1741008035,12992.011509669996,81.57457622999937,53402.86338 2025-03-03,13:20:37.000,62,11085213,13525,0,1741008036,12992.072136459996,81.5675271,53402.835431520005 2025-03-03,13:20:38.000,62,11085235,13845,0,1741008037,12992.031718599996,81.56047797000065,53402.85639288001 2025-03-03,13:20:39.000,62,11085229,13605,0,1741008038,12992.051927529996,81.56047797000065,53402.82145728 2025-03-03,13:20:40.000,62,11085218,13765,0,1741008039,12992.04519122,81.51113405999786,53402.82145728 2025-03-03,13:20:41.000,62,11085227,13125,0,1741008040,12992.112554319996,81.48293754000042,53402.86338 2025-03-03,13:20:42.000,62,11085246,13365,0,1741008041,12992.099081699991,81.4688392800017,53402.86338 2025-03-03,13:20:43.000,62,11085210,13765,0,1741008042,12992.099081699991,81.46179015000234,53402.80748304001 2025-03-03,13:20:44.000,62,11085219,13565,0,1741008043,12992.112554319996,81.42654449999827,53402.835431520005 2025-03-03,13:20:45.000,62,11085238,13605,0,1741008044,12992.119290629991,81.39129885000148,53402.82145728 2025-03-03,13:20:46.000,62,11085230,13405,0,1741008045,12992.146235870001,81.41949536999891,53402.77953456001 2025-03-03,13:20:47.000,62,11085216,13445,0,1741008046,12992.146235870001,81.39834798000084,53402.80748304001 2025-03-03,13:20:48.000,62,11085222,13645,0,1741008047,12992.152972179996,81.37720059000276,53402.80748304001 2025-03-03,13:20:49.000,62,11085231,13605,0,1741008048,12992.173181109996,81.36310233000404,53402.80748304001 2025-03-03,13:20:50.000,62,11085220,13565,0,1741008049,12992.186653730001,81.34195493999869,53402.80748304001 2025-03-03,13:20:51.000,62,11085176,13445,0,1741008050,12992.200126349991,81.29966016000253,53402.80748304001 2025-03-03,13:20:52.000,62,11085204,13485,0,1741008051,12992.132763249996,81.33490580999933,53402.81447016 2025-03-03,13:20:53.000,62,11085227,13445,0,1741008052,12992.139499559991,81.32080755000061,53402.80748304001 2025-03-03,13:20:54.000,62,11085214,13445,0,1741008053,12992.092345389996,81.32080755000061,53402.80049592 2025-03-03,13:20:55.000,62,11085217,13525,0,1741008054,12992.112554319996,81.32080755000061,53402.80748304001 2025-03-03,13:20:56.000,62,11085274,13445,0,1741008055,12992.04519122,81.37720059000276,53402.80049592 2025-03-03,13:20:57.000,62,11085230,13445,0,1741008056,12992.03845490999,81.34900406999805,53402.81447016 2025-03-03,13:20:58.000,62,11085232,13565,0,1741008057,12991.94414657,81.33490580999933,53402.80748304001 2025-03-03,13:20:59.000,62,11085238,13845,0,1741008058,12991.92393764,81.39834798000084,53402.7935088 2025-03-03,13:21:00.000,62,11085232,13525,0,1741008059,12991.82289299,81.37720059000276,53402.786521680006 2025-03-03,13:21:01.000,62,11085269,13525,0,1741008060,12991.809420369995,81.41244623999955,53402.77953456001 2025-03-03,13:21:02.000,62,11085253,13485,0,1741008061,12991.79594774999,81.4053971100002,53402.84940576 2025-03-03,13:21:03.000,62,11085189,13685,0,1741008062,12991.75552988999,81.44769189000363,53402.81447016 2025-03-03,13:21:04.000,62,11085236,13485,0,1741008063,12991.69490309999,81.45474102000298,53402.77953456001 2025-03-03,13:21:05.000,62,11085205,13565,0,1741008064,12991.68143048,81.48293754000042,53402.786521680006 2025-03-03,13:21:06.000,62,11085228,13445,0,1741008065,12991.627539999994,81.48293754000042,53402.77953456001 2025-03-03,13:21:07.000,62,11085200,13765,0,1741008066,12991.587122139994,81.51818319000449,53402.80748304001 2025-03-03,13:21:08.000,62,11085243,13285,0,1741008067,12991.607331069994,81.51113405999786,53402.7935088 2025-03-03,13:21:09.000,62,11085238,13525,0,1741008068,12991.587122139994,81.53933058000257,53402.70966336001 2025-03-03,13:21:10.000,62,11085256,13605,0,1741008069,12991.607331069994,81.55342884000129,53402.74459896 2025-03-03,13:21:11.000,62,11085214,13525,0,1741008070,12991.593858449989,81.55342884000129,53402.74459896 2025-03-03,13:21:12.000,62,11085220,13405,0,1741008071,12991.593858449989,81.54637971000193,53402.73062472001 2025-03-03,13:21:13.000,62,11085290,13245,0,1741008072,12991.600594759999,81.5040849299985,53402.765560320004 2025-03-03,13:21:14.000,62,11085261,13565,0,1741008073,12991.607331069994,81.54637971000193,53402.716650480004 2025-03-03,13:21:15.000,62,11085236,13445,0,1741008074,12991.63427630999,81.55342884000129,53402.69568912 2025-03-03,13:21:16.000,62,11085175,13245,0,1741008075,12991.65448523999,81.58867448999808,53402.716650480004 2025-03-03,13:21:17.000,62,11085230,13605,0,1741008076,12991.661221549999,81.58162535999872,53402.7236376 2025-03-03,13:21:18.000,62,11085252,13605,0,1741008077,12991.65448523999,81.60982188000344,53402.716650480004 2025-03-03,13:21:19.000,62,11085209,13765,0,1741008078,12991.67469416999,81.6168710100028,53402.68870200001 2025-03-03,13:21:20.000,62,11085257,13565,0,1741008079,12991.70163941,81.59572362000472,53402.64677928 2025-03-03,13:21:21.000,62,11085194,13365,0,1741008080,12991.72184834,81.65211665999959,53402.63979216001 2025-03-03,13:21:22.000,62,11085272,13685,0,1741008081,12991.73532095999,81.63096927000151,53402.618830800006 2025-03-03,13:21:23.000,62,11085248,13685,0,1741008082,12991.769002509995,81.63801840000087,53402.66075352001 2025-03-03,13:21:24.000,62,11085271,13565,0,1741008083,12991.769002509995,81.67326404999767,53402.667740640005 2025-03-03,13:21:25.000,62,11085239,13525,0,1741008084,12991.809420369995,81.65211665999959,53402.61184368001 2025-03-03,13:21:26.000,62,11085220,13405,0,1741008085,12991.74205727,81.68736231000366,53402.64677928 2025-03-03,13:21:27.000,62,11085251,13565,0,1741008086,12991.79594774999,81.68736231000366,53402.63280504 2025-03-03,13:21:28.000,62,11085249,13485,0,1741008087,12991.75552988999,81.6803131800043,53402.60485656 2025-03-03,13:21:29.000,62,11085286,13325,0,1741008088,12991.73532095999,81.70850970000174,53402.618830800006 2025-03-03,13:21:30.000,62,11085242,13405,0,1741008089,12991.71511202999,81.70146057000238,53402.5838952 2025-03-03,13:21:31.000,62,11085213,13165,0,1741008090,12991.708375719994,81.7508044799979,53402.59088232001 2025-03-03,13:21:32.000,62,11085283,13605,0,1741008091,12991.68143048,81.73670621999918,53402.60485656 2025-03-03,13:21:33.000,62,11085233,13245,0,1741008092,12991.68143048,81.77195187000325,53402.5838952 2025-03-03,13:21:34.000,62,11085220,13085,0,1741008093,12991.667957859994,81.79309926000133,53402.57690808 2025-03-03,13:21:35.000,62,11085247,13525,0,1741008094,12991.63427630999,81.76490274000389,53402.57690808 2025-03-03,13:21:36.000,62,11085213,14165,0,1741008095,12991.600594759999,81.75785361000453,53402.52799824 2025-03-03,13:21:37.000,62,11085258,13405,0,1741008096,12991.600594759999,81.78605013000197,53402.548959600004 2025-03-03,13:21:38.000,62,11085211,13325,0,1741008097,12991.580385829999,81.8142466499994,53402.54197248001 2025-03-03,13:21:39.000,62,11085236,13325,0,1741008098,12991.513022729989,81.8142466499994,53402.54197248001 2025-03-03,13:21:40.000,62,11085237,13325,0,1741008099,12991.492813799989,81.80719752000005,53402.548959600004 2025-03-03,13:21:41.000,62,11085237,13525,0,1741008100,12991.486077489993,81.8142466499994,53402.569920960006 2025-03-03,13:21:42.000,62,11085244,13405,0,1741008101,12991.452395939988,81.80014839000069,53402.54197248001 2025-03-03,13:21:43.000,62,11085248,13125,0,1741008102,12991.425450699993,81.84244317000412,53402.57690808 2025-03-03,13:21:44.000,62,11085220,13325,0,1741008103,12991.405241769993,81.84244317000412,53402.52799824 2025-03-03,13:21:45.000,62,11085261,13245,0,1741008104,12991.344614979993,81.84244317000412,53402.57690808 2025-03-03,13:21:46.000,62,11085220,13325,0,1741008105,12991.331142360003,81.85654143000284,53402.55594672 2025-03-03,13:21:47.000,62,11085240,13085,0,1741008106,12991.331142360003,81.89883620999899,53402.514024 2025-03-03,13:21:48.000,62,11085264,13365,0,1741008107,12991.283988189993,81.91293446999771,53402.55594672 2025-03-03,13:21:49.000,62,11085264,13365,0,1741008108,12991.283988189993,81.9270327300037,53402.50703688 2025-03-03,13:21:50.000,62,11085212,13125,0,1741008109,12991.257042949997,81.9270327300037,53402.52101112001 2025-03-03,13:21:51.000,62,11085260,13525,0,1741008110,12991.277251879997,81.9622783800005,53402.52101112001 2025-03-03,13:21:52.000,62,11085221,13365,0,1741008111,12991.283988189993,81.96932750999986,53402.569920960006 2025-03-03,13:21:53.000,62,11085271,13205,0,1741008112,12991.283988189993,82.00457316000393,53402.48607552 2025-03-03,13:21:54.000,62,11085258,13445,0,1741008113,12991.283988189993,81.99047489999793,53402.50703688 2025-03-03,13:21:55.000,62,11085268,13365,0,1741008114,12991.310933430002,82.0609661999988,53402.52101112001 2025-03-03,13:21:56.000,62,11085212,13605,0,1741008115,12991.310933430002,82.0750644600048,53402.500049760005 2025-03-03,13:21:57.000,62,11085274,13325,0,1741008116,12991.324406049993,82.06801532999816,53402.50703688 2025-03-03,13:21:58.000,62,11085306,13565,0,1741008117,12991.344614979993,82.0750644600048,53402.48607552 2025-03-03,13:21:59.000,62,11085305,13285,0,1741008118,12991.358087599998,82.09621185000287,53402.50703688 2025-03-03,13:22:00.000,62,11085245,13565,0,1741008119,12991.371560219988,82.0750644600048,53402.47210128001 2025-03-03,13:22:01.000,62,11085218,13005,0,1741008120,12991.405241769993,82.11735924000095,53402.500049760005 2025-03-03,13:22:02.000,62,11085238,13485,0,1741008121,12991.479341179998,82.12440837000031,53402.514024 2025-03-03,13:22:03.000,62,11085226,13925,0,1741008122,12991.459132249998,82.15260488999775,53402.46511416 2025-03-03,13:22:04.000,62,11085245,13605,0,1741008123,12991.486077489993,82.16670315000374,53402.4790884 2025-03-03,13:22:05.000,62,11085289,13485,0,1741008124,12991.472604869989,82.16670315000374,53402.451139920006 2025-03-03,13:22:06.000,62,11085208,13525,0,1741008125,12991.465868559993,82.18785054000182,53402.48607552 2025-03-03,13:22:07.000,62,11085249,13525,0,1741008126,12991.465868559993,82.18785054000182,53402.56293384001 2025-03-03,13:22:08.000,62,11085226,13365,0,1741008127,12991.465868559993,82.22309618999861,53402.54197248001 2025-03-03,13:22:09.000,62,11085255,13845,0,1741008128,12991.452395939988,82.24424358000397,53402.53498536 2025-03-03,13:22:10.000,62,11085246,13765,0,1741008129,12991.499550109998,82.27948923000076,53402.53498536 2025-03-03,13:22:11.000,62,11085275,13325,0,1741008130,12991.452395939988,82.30063661999884,53402.47210128001 2025-03-03,13:22:12.000,62,11085248,13445,0,1741008131,12991.425450699993,82.32883314000355,53402.52799824 2025-03-03,13:22:13.000,62,11085265,13365,0,1741008132,12991.432187009988,82.34293140000227,53402.56293384001 2025-03-03,13:22:14.000,62,11085262,13245,0,1741008133,12991.405241769993,82.35702966000099,53402.52799824 2025-03-03,13:22:15.000,62,11085234,13485,0,1741008134,12991.391769149988,82.35702966000099,53402.53498536 2025-03-03,13:22:16.000,62,11085251,13565,0,1741008135,12991.351351290003,82.37112791999971,53402.50703688 2025-03-03,13:22:17.000,62,11085226,13365,0,1741008136,12991.405241769993,82.41342270000314,53402.52799824 2025-03-03,13:22:18.000,62,11085206,13645,0,1741008137,12991.391769149988,82.38522617999843,53402.50703688 2025-03-03,13:22:19.000,62,11085261,13765,0,1741008138,12991.411978079988,82.39932444000442,53402.50703688 2025-03-03,13:22:20.000,62,11085194,13405,0,1741008139,12991.425450699993,82.37817704999907,53402.49306264001 2025-03-03,13:22:21.000,62,11085230,13525,0,1741008140,12991.405241769993,82.37112791999971,53402.48607552 2025-03-03,13:22:22.000,62,11085250,13605,0,1741008141,12991.411978079988,82.35702966000099,53402.53498536 2025-03-03,13:22:23.000,62,11085255,13845,0,1741008142,12991.411978079988,82.34998053000163,53402.47210128001 2025-03-03,13:22:24.000,62,11085285,13605,0,1741008143,12991.411978079988,82.31473488000483,53402.44415280001 2025-03-03,13:22:25.000,62,11085217,13685,0,1741008144,12991.405241769993,82.31473488000483,53402.44415280001 2025-03-03,13:22:26.000,62,11085236,13485,0,1741008145,12991.425450699993,82.31473488000483,53402.451139920006 2025-03-03,13:22:27.000,62,11085216,13645,0,1741008146,12991.459132249998,82.30063661999884,53402.46511416 2025-03-03,13:22:28.000,62,11085248,13845,0,1741008147,12991.486077489993,82.25834184000269,53402.402230080006 2025-03-03,13:22:29.000,62,11085245,13525,0,1741008148,12991.499550109998,82.25129271000333,53402.402230080006 2025-03-03,13:22:30.000,62,11085237,13645,0,1741008149,12991.445659629993,82.26539097000204,53402.46511416 2025-03-03,13:22:31.000,62,11085239,13485,0,1741008150,12991.465868559993,82.23719445000461,53402.43716568 2025-03-03,13:22:32.000,62,11085210,13565,0,1741008151,12991.452395939988,82.19489967000118,53402.44415280001 2025-03-03,13:22:33.000,62,11085258,13885,0,1741008152,12991.465868559993,82.1737522800031,53402.46511416 2025-03-03,13:22:34.000,62,11085235,13325,0,1741008153,12991.533231659989,82.20194880000054,53402.451139920006 2025-03-03,13:22:35.000,62,11085240,13605,0,1741008154,12991.519759039998,82.18785054000182,53402.4790884 2025-03-03,13:22:36.000,62,11085268,13725,0,1741008155,12991.479341179998,82.23719445000461,53402.46511416 2025-03-03,13:22:37.000,62,11085245,13605,0,1741008156,12991.479341179998,82.21604705999925,53402.46511416 2025-03-03,13:22:38.000,62,11085220,13445,0,1741008157,12991.539967969999,82.26539097000204,53402.45812704 2025-03-03,13:22:39.000,62,11085214,13325,0,1741008158,12991.526495349994,82.26539097000204,53402.45812704 2025-03-03,13:22:40.000,62,11085235,13405,0,1741008159,12991.486077489993,82.29358748999948,53402.45812704 2025-03-03,13:22:41.000,62,11085255,13405,0,1741008160,12991.499550109998,82.2724401000014,53402.47210128001 2025-03-03,13:22:42.000,62,11085240,13405,0,1741008161,12991.526495349994,82.25834184000269,53402.46511416 2025-03-03,13:22:43.000,62,11085218,13485,0,1741008162,12991.513022729989,82.25129271000333,53402.451139920006 2025-03-03,13:22:44.000,62,11085241,13445,0,1741008163,12991.533231659989,82.25834184000269,53402.46511416 2025-03-03,13:22:45.000,62,11085230,13445,0,1741008164,12991.560176899999,82.24424358000397,53402.47210128001 2025-03-03,13:22:46.000,62,11085264,13565,0,1741008165,12991.573649519989,82.24424358000397,53402.49306264001 2025-03-03,13:22:47.000,62,11085208,13125,0,1741008166,12991.566913209994,82.23719445000461,53402.48607552 2025-03-03,13:22:48.000,62,11085219,13245,0,1741008167,12991.620803689999,82.20194880000054,53402.52799824 2025-03-03,13:22:49.000,62,11085265,13525,0,1741008168,12991.607331069994,82.21604705999925,53402.4790884 2025-03-03,13:22:50.000,62,11085237,13245,0,1741008169,12991.627539999994,82.20194880000054,53402.4790884 2025-03-03,13:22:51.000,62,11085220,13765,0,1741008170,12991.63427630999,82.20194880000054,53402.52799824 2025-03-03,13:22:52.000,62,11085272,13285,0,1741008171,12991.641012619999,82.19489967000118,53402.569920960006 2025-03-03,13:22:53.000,62,11085258,13685,0,1741008172,12991.593858449989,82.1737522800031,53402.52799824 2025-03-03,13:22:54.000,62,11085269,13525,0,1741008173,12991.607331069994,82.16670315000374,53402.52101112001 2025-03-03,13:22:55.000,62,11085315,13485,0,1741008174,12991.593858449989,82.19489967000118,53402.52101112001 2025-03-03,13:22:56.000,62,11085275,13645,0,1741008175,12991.580385829999,82.18080141000246,53402.54197248001 2025-03-03,13:22:57.000,62,11085263,13485,0,1741008176,12991.553440589989,82.20194880000054,53402.49306264001 2025-03-03,13:22:58.000,62,11085272,13525,0,1741008177,12991.526495349994,82.18080141000246,53402.514024 2025-03-03,13:22:59.000,62,11085250,13325,0,1741008178,12991.539967969999,82.16670315000374,53402.52799824 2025-03-03,13:23:00.000,62,11085242,13565,0,1741008179,12991.519759039998,82.1737522800031,53402.47210128001 2025-03-03,13:23:01.000,62,11085210,13565,0,1741008180,12991.519759039998,82.20194880000054,53402.4790884 2025-03-03,13:23:02.000,62,11085226,13365,0,1741008181,12991.526495349994,82.20194880000054,53402.48607552 2025-03-03,13:23:03.000,62,11085231,13445,0,1741008182,12991.513022729989,82.18785054000182,53402.49306264001 2025-03-03,13:23:04.000,62,11085257,13885,0,1741008183,12991.472604869989,82.22309618999861,53402.50703688 2025-03-03,13:23:05.000,62,11085202,13245,0,1741008184,12991.546704279994,82.18785054000182,53402.52101112001 2025-03-03,13:23:06.000,62,11085256,13405,0,1741008185,12991.499550109998,82.21604705999925,53402.48607552 2025-03-03,13:23:07.000,62,11085225,13485,0,1741008186,12991.506286419994,82.20194880000054,53402.44415280001 2025-03-03,13:23:08.000,62,11085246,13245,0,1741008187,12991.492813799989,82.2089979299999,53402.47210128001 2025-03-03,13:23:09.000,62,11085238,13445,0,1741008188,12991.519759039998,82.22309618999861,53402.47210128001 2025-03-03,13:23:10.000,62,11085255,13685,0,1741008189,12991.506286419994,82.20194880000054,53402.52799824 2025-03-03,13:23:11.000,62,11085237,13485,0,1741008190,12991.492813799989,82.24424358000397,53402.45812704 2025-03-03,13:23:12.000,62,11085249,13485,0,1741008191,12991.513022729989,82.21604705999925,53402.451139920006 2025-03-03,13:23:13.000,62,11085211,13405,0,1741008192,12991.519759039998,82.23719445000461,53402.47210128001 2025-03-03,13:23:14.000,62,11085235,13365,0,1741008193,12991.539967969999,82.25129271000333,53402.48607552 2025-03-03,13:23:15.000,62,11085216,13325,0,1741008194,12991.533231659989,82.26539097000204,53402.49306264001 2025-03-03,13:23:16.000,62,11085212,13525,0,1741008195,12991.539967969999,82.23014531999797,53402.47210128001 2025-03-03,13:23:17.000,62,11085192,13485,0,1741008196,12991.546704279994,82.21604705999925,53402.4790884 2025-03-03,13:23:18.000,62,11085249,13605,0,1741008197,12991.546704279994,82.19489967000118,53402.50703688 2025-03-03,13:23:19.000,62,11085261,13445,0,1741008198,12991.539967969999,82.18080141000246,53402.500049760005 2025-03-03,13:23:20.000,62,11085194,13285,0,1741008199,12991.560176899999,82.1737522800031,53402.500049760005 2025-03-03,13:23:21.000,62,11085220,13925,0,1741008200,12991.553440589989,82.13145749999967,53402.4790884 2025-03-03,13:23:22.000,62,11085232,13445,0,1741008201,12991.553440589989,82.14555575999839,53402.49306264001 2025-03-03,13:23:23.000,62,11085279,13445,0,1741008202,12991.600594759999,82.08916272000351,53402.500049760005 2025-03-03,13:23:24.000,62,11085242,13285,0,1741008203,12991.600594759999,82.06801532999816,53402.514024 2025-03-03,13:23:25.000,62,11085243,13725,0,1741008204,12991.580385829999,82.04686794000008,53402.52799824 2025-03-03,13:23:26.000,62,11085254,13125,0,1741008205,12991.560176899999,82.025720550002,53402.50703688 2025-03-03,13:23:27.000,62,11085249,13285,0,1741008206,12991.587122139994,81.99047489999793,53402.49306264001 2025-03-03,13:23:28.000,62,11085251,13245,0,1741008207,12991.587122139994,81.99047489999793,53402.49306264001 2025-03-03,13:23:29.000,62,11085222,13445,0,1741008208,12991.580385829999,81.97637663999922,53402.45812704 2025-03-03,13:23:30.000,62,11085272,13685,0,1741008209,12991.553440589989,81.95522925000114,53402.52101112001 2025-03-03,13:23:31.000,62,11085214,13405,0,1741008210,12991.492813799989,81.9622783800005,53402.52101112001 2025-03-03,13:23:32.000,62,11085261,13365,0,1741008211,12991.539967969999,81.9622783800005,53402.4790884 2025-03-03,13:23:33.000,62,11085236,13325,0,1741008212,12991.526495349994,81.95522925000114,53402.50703688 2025-03-03,13:23:34.000,62,11085245,13445,0,1741008213,12991.499550109998,81.94818012000178,53402.49306264001 2025-03-03,13:23:35.000,62,11085227,13565,0,1741008214,12991.526495349994,81.95522925000114,53402.500049760005 2025-03-03,13:23:36.000,62,11085254,13445,0,1741008215,12991.506286419994,81.96932750999986,53402.50703688 2025-03-03,13:23:37.000,62,11085203,13405,0,1741008216,12991.499550109998,82.00457316000393,53402.48607552 2025-03-03,13:23:38.000,62,11085286,13725,0,1741008217,12991.506286419994,82.00457316000393,53402.500049760005 2025-03-03,13:23:39.000,62,11085240,13245,0,1741008218,12991.506286419994,82.01162229000329,53402.514024 2025-03-03,13:23:40.000,62,11085225,13525,0,1741008219,12991.526495349994,82.01867142000265,53402.4790884 2025-03-03,13:23:41.000,62,11085181,13485,0,1741008220,12991.499550109998,82.03276968000137,53402.500049760005 2025-03-03,13:23:42.000,62,11085207,13565,0,1741008221,12991.513022729989,82.03276968000137,53402.46511416 2025-03-03,13:23:43.000,62,11085272,13885,0,1741008222,12991.539967969999,82.0609661999988,53402.48607552 2025-03-03,13:23:44.000,62,11085212,13725,0,1741008223,12991.566913209994,82.05391706999944,53402.514024 2025-03-03,13:23:45.000,62,11085261,13405,0,1741008224,12991.593858449989,82.08211359000416,53402.548959600004 2025-03-03,13:23:46.000,62,11085191,13565,0,1741008225,12991.61406737999,82.06801532999816,53402.514024 2025-03-03,13:23:47.000,62,11085227,13285,0,1741008226,12991.641012619999,82.06801532999816,53402.50703688 2025-03-03,13:23:48.000,62,11085231,13445,0,1741008227,12991.661221549999,82.0609661999988,53402.514024 2025-03-03,13:23:49.000,62,11085270,13125,0,1741008228,12991.68143048,82.04686794000008,53402.50703688 2025-03-03,13:23:50.000,62,11085229,13285,0,1741008229,12991.74205727,82.01162229000329,53402.54197248001 2025-03-03,13:23:51.000,62,11085215,13805,0,1741008230,12991.72184834,81.99047489999793,53402.500049760005 2025-03-03,13:23:52.000,62,11085267,13285,0,1741008231,12991.73532095999,82.01162229000329,53402.49306264001 2025-03-03,13:23:53.000,62,11085259,13365,0,1741008232,12991.72184834,82.01867142000265,53402.48607552 2025-03-03,13:23:54.000,62,11085227,13325,0,1741008233,12991.72184834,81.97637663999922,53402.500049760005 2025-03-03,13:23:55.000,62,11085239,13605,0,1741008234,12991.71511202999,81.9622783800005,53402.500049760005 2025-03-03,13:23:56.000,62,11085205,13245,0,1741008235,12991.69490309999,81.94113099000242,53402.55594672 2025-03-03,13:23:57.000,62,11085253,13565,0,1741008236,12991.67469416999,81.91998360000434,53402.52101112001 2025-03-03,13:23:58.000,62,11085213,13325,0,1741008237,12991.65448523999,81.87768882000091,53402.514024 2025-03-03,13:23:59.000,62,11085211,13525,0,1741008238,12991.627539999994,81.87063969000155,53402.514024 2025-03-03,13:24:00.000,62,11085221,12925,0,1741008239,12991.600594759999,81.84244317000412,53402.50703688 2025-03-03,13:24:01.000,62,11085203,13765,0,1741008240,12991.593858449989,81.84244317000412,53402.514024 2025-03-03,13:24:02.000,62,11085201,13205,0,1741008241,12991.587122139994,81.82129577999876,53402.500049760005 2025-03-03,13:24:03.000,62,11085209,14045,0,1741008242,12991.566913209994,81.8142466499994,53402.4790884 2025-03-03,13:24:04.000,62,11085260,13685,0,1741008243,12991.546704279994,81.78605013000197,53402.49306264001 2025-03-03,13:24:05.000,62,11085251,13805,0,1741008244,12991.526495349994,81.80719752000005,53402.500049760005 2025-03-03,13:24:06.000,62,11085220,13245,0,1741008245,12991.492813799989,81.76490274000389,53402.52799824 2025-03-03,13:24:07.000,62,11085224,13605,0,1741008246,12991.526495349994,81.75785361000453,53402.52101112001 2025-03-03,13:24:08.000,62,11085222,13445,0,1741008247,12991.533231659989,81.75785361000453,53402.4790884 2025-03-03,13:24:09.000,62,11085281,13565,0,1741008248,12991.539967969999,81.7508044799979,53402.45812704 2025-03-03,13:24:10.000,62,11085206,13685,0,1741008249,12991.546704279994,81.7508044799979,53402.43716568 2025-03-03,13:24:11.000,62,11085238,13325,0,1741008250,12991.533231659989,81.7155588300011,53402.49306264001 2025-03-03,13:24:12.000,62,11085186,13445,0,1741008251,12991.560176899999,81.70146057000238,53402.49306264001 2025-03-03,13:24:13.000,62,11085185,13445,0,1741008252,12991.580385829999,81.70146057000238,53402.451139920006 2025-03-03,13:24:14.000,62,11085221,13245,0,1741008253,12991.600594759999,81.70850970000174,53402.47210128001 2025-03-03,13:24:15.000,62,11085229,13685,0,1741008254,12991.607331069994,81.7155588300011,53402.430178560004 2025-03-03,13:24:16.000,62,11085240,13525,0,1741008255,12991.587122139994,81.72260796000046,53402.451139920006 2025-03-03,13:24:17.000,62,11085243,13565,0,1741008256,12991.620803689999,81.73670621999918,53402.451139920006 2025-03-03,13:24:18.000,62,11085203,13405,0,1741008257,12991.63427630999,81.70850970000174,53402.50703688 2025-03-03,13:24:19.000,62,11085219,13765,0,1741008258,12991.607331069994,81.70850970000174,53402.451139920006 2025-03-03,13:24:20.000,62,11085223,13885,0,1741008259,12991.647748929994,81.75785361000453,53402.45812704 2025-03-03,13:24:21.000,62,11085208,13605,0,1741008260,12991.607331069994,81.7508044799979,53402.4790884 2025-03-03,13:24:22.000,62,11085249,13685,0,1741008261,12991.647748929994,81.76490274000389,53402.500049760005 2025-03-03,13:24:23.000,62,11085238,13565,0,1741008262,12991.647748929994,81.74375534999854,53402.451139920006 2025-03-03,13:24:24.000,62,11085240,13565,0,1741008263,12991.620803689999,81.77900100000261,53402.451139920006 2025-03-03,13:24:25.000,62,11085237,13405,0,1741008264,12991.620803689999,81.74375534999854,53402.451139920006 2025-03-03,13:24:26.000,62,11085267,13445,0,1741008265,12991.627539999994,81.7508044799979,53402.4790884 2025-03-03,13:24:27.000,62,11085232,13445,0,1741008266,12991.61406737999,81.74375534999854,53402.48607552 2025-03-03,13:24:28.000,62,11085235,13685,0,1741008267,12991.63427630999,81.75785361000453,53402.45812704 2025-03-03,13:24:29.000,62,11085228,13685,0,1741008268,12991.587122139994,81.76490274000389,53402.47210128001 2025-03-03,13:24:30.000,62,11085243,13485,0,1741008269,12991.560176899999,81.78605013000197,53402.49306264001 2025-03-03,13:24:31.000,62,11085226,13445,0,1741008270,12991.546704279994,81.79309926000133,53402.49306264001 2025-03-03,13:24:32.000,62,11085232,13605,0,1741008271,12991.519759039998,81.76490274000389,53402.45812704 2025-03-03,13:24:33.000,62,11085233,13405,0,1741008272,12991.506286419994,81.77195187000325,53402.45812704 2025-03-03,13:24:34.000,62,11085293,13445,0,1741008273,12991.472604869989,81.79309926000133,53402.44415280001 2025-03-03,13:24:35.000,62,11085203,13565,0,1741008274,12991.411978079988,81.80719752000005,53402.49306264001 2025-03-03,13:24:36.000,62,11085286,13565,0,1741008275,12991.411978079988,81.8142466499994,53402.45812704 2025-03-03,13:24:37.000,62,11085241,13565,0,1741008276,12991.364823909993,81.82129577999876,53402.4092172 2025-03-03,13:24:38.000,62,11085219,13605,0,1741008277,12991.337878669998,81.84244317000412,53402.46511416 2025-03-03,13:24:39.000,62,11085257,13405,0,1741008278,12991.317669739998,81.87063969000155,53402.451139920006 2025-03-03,13:24:40.000,62,11085222,13605,0,1741008279,12991.304197119993,81.89178707999963,53402.41620432 2025-03-03,13:24:41.000,62,11085255,13645,0,1741008280,12991.304197119993,81.9270327300037,53402.41620432 2025-03-03,13:24:42.000,62,11085244,13365,0,1741008281,12991.283988189993,81.89883620999899,53402.430178560004 2025-03-03,13:24:43.000,62,11085204,13725,0,1741008282,12991.283988189993,81.90588533999835,53402.43716568 2025-03-03,13:24:44.000,62,11085204,13805,0,1741008283,12991.304197119993,81.84949230000348,53402.41620432 2025-03-03,13:24:45.000,62,11085244,13805,0,1741008284,12991.317669739998,81.85654143000284,53402.37428160001 2025-03-03,13:24:46.000,62,11085214,13525,0,1741008285,12991.344614979993,81.8142466499994,53402.36030736 2025-03-03,13:24:47.000,62,11085285,13365,0,1741008286,12991.364823909993,81.82129577999876,53402.45812704 2025-03-03,13:24:48.000,62,11085294,13765,0,1741008287,12991.405241769993,81.84244317000412,53402.332358880005 2025-03-03,13:24:49.000,62,11085239,13365,0,1741008288,12991.425450699993,81.8142466499994,53402.381268720004 2025-03-03,13:24:50.000,62,11085252,13365,0,1741008289,12991.465868559993,81.80719752000005,53402.37428160001 2025-03-03,13:24:51.000,62,11085230,13725,0,1741008290,12991.513022729989,81.82129577999876,53402.36729448 2025-03-03,13:24:52.000,62,11085235,13605,0,1741008291,12991.533231659989,81.79309926000133,53402.37428160001 2025-03-03,13:24:53.000,62,11085269,13765,0,1741008292,12991.627539999994,81.77900100000261,53402.38825584 2025-03-03,13:24:54.000,62,11085238,13245,0,1741008293,12991.69490309999,81.79309926000133,53402.36030736 2025-03-03,13:24:55.000,62,11085242,13885,0,1741008294,12991.708375719994,81.77900100000261,53402.31139752 2025-03-03,13:24:56.000,62,11085227,13405,0,1741008295,12991.728584649994,81.77195187000325,53402.37428160001 2025-03-03,13:24:57.000,62,11085242,13485,0,1741008296,12991.7622662,81.79309926000133,53402.34633312 2025-03-03,13:24:58.000,62,11085257,13205,0,1741008297,12991.80268406,81.80719752000005,53402.4092172 2025-03-03,13:24:59.000,62,11085231,13245,0,1741008298,12991.849838229995,81.82834490999812,53402.42319144001 2025-03-03,13:25:00.000,62,11085239,14005,0,1741008299,12991.83636560999,81.78605013000197,53402.34633312 2025-03-03,13:25:01.000,62,11085268,13285,0,1741008300,12991.870047159995,81.80719752000005,53402.47210128001 2025-03-03,13:25:02.000,62,11085263,13525,0,1741008301,12991.85657453999,81.80719752000005,53402.45812704 2025-03-03,13:25:03.000,62,11085224,13365,0,1741008302,12991.87678346999,81.8142466499994,53402.48607552 2025-03-03,13:25:04.000,62,11085252,13365,0,1741008303,12991.849838229995,81.82834490999812,53402.47210128001 2025-03-03,13:25:05.000,62,11085205,13565,0,1741008304,12991.81615667999,81.82129577999876,53402.45812704 2025-03-03,13:25:06.000,62,11085230,13565,0,1741008305,12991.82289299,81.82129577999876,53402.50703688 2025-03-03,13:25:07.000,62,11085233,13445,0,1741008306,12991.809420369995,81.83539404000476,53402.44415280001 2025-03-03,13:25:08.000,62,11085249,13285,0,1741008307,12991.77573881999,81.84244317000412,53402.4790884 2025-03-03,13:25:09.000,62,11085238,13685,0,1741008308,12991.73532095999,81.8635905600022,53402.500049760005 2025-03-03,13:25:10.000,62,11085246,13685,0,1741008309,12991.73532095999,81.84949230000348,53402.4790884 2025-03-03,13:25:11.000,62,11085216,13565,0,1741008310,12991.708375719994,81.84949230000348,53402.500049760005 2025-03-03,13:25:12.000,62,11085235,13565,0,1741008311,12991.667957859994,81.87063969000155,53402.50703688 2025-03-03,13:25:13.000,62,11085263,13885,0,1741008312,12991.688166789994,81.85654143000284,53402.44415280001 2025-03-03,13:25:14.000,62,11085241,13805,0,1741008313,12991.688166789994,81.84949230000348,53402.47210128001 2025-03-03,13:25:15.000,62,11085197,13605,0,1741008314,12991.647748929994,81.83539404000476,53402.42319144001 2025-03-03,13:25:16.000,62,11085216,13765,0,1741008315,12991.667957859994,81.82129577999876,53402.43716568 2025-03-03,13:25:17.000,62,11085237,13685,0,1741008316,12991.661221549999,81.84949230000348,53402.44415280001 2025-03-03,13:25:18.000,62,11085198,13645,0,1741008317,12991.667957859994,81.82834490999812,53402.42319144001 2025-03-03,13:25:19.000,62,11085273,13445,0,1741008318,12991.708375719994,81.87063969000155,53402.4092172 2025-03-03,13:25:20.000,62,11085223,13405,0,1741008319,12991.72184834,81.84244317000412,53402.42319144001 2025-03-03,13:25:21.000,62,11085239,13485,0,1741008320,12991.7622662,81.82129577999876,53402.43716568 2025-03-03,13:25:22.000,62,11085204,13605,0,1741008321,12991.789211439995,81.82834490999812,53402.430178560004 2025-03-03,13:25:23.000,62,11085273,13685,0,1741008322,12991.83636560999,81.8142466499994,53402.381268720004 2025-03-03,13:25:24.000,62,11085254,13445,0,1741008323,12991.87678346999,81.77900100000261,53402.381268720004 2025-03-03,13:25:25.000,62,11085242,13365,0,1741008324,12991.870047159995,81.77900100000261,53402.430178560004 2025-03-03,13:25:26.000,62,11085273,13565,0,1741008325,12991.950882879995,81.77195187000325,53402.42319144001 2025-03-03,13:25:27.000,62,11085240,13685,0,1741008326,12991.930673949995,81.77195187000325,53402.42319144001 2025-03-03,13:25:28.000,62,11085256,13085,0,1741008327,12991.991300739995,81.7508044799979,53402.430178560004 2025-03-03,13:25:29.000,62,11085227,13285,0,1741008328,12992.031718599996,81.74375534999854,53402.46511416 2025-03-03,13:25:30.000,62,11085190,13525,0,1741008329,12992.031718599996,81.72965708999982,53402.46511416 2025-03-03,13:25:31.000,62,11085223,13965,0,1741008330,12992.132763249996,81.70850970000174,53402.44415280001 2025-03-03,13:25:32.000,62,11085191,13445,0,1741008331,12992.092345389996,81.66621491999831,53402.43716568 2025-03-03,13:25:33.000,62,11085189,13405,0,1741008332,12992.06540015,81.67326404999767,53402.37428160001 2025-03-03,13:25:34.000,62,11085234,13165,0,1741008333,12992.099081699991,81.66621491999831,53402.4092172 2025-03-03,13:25:35.000,62,11085225,13405,0,1741008334,12992.08560908,81.6168710100028,53402.48607552 2025-03-03,13:25:36.000,62,11085263,14085,0,1741008335,12992.03845490999,81.6168710100028,53402.42319144001 2025-03-03,13:25:37.000,62,11085242,13445,0,1741008336,12992.058663839991,81.58867448999808,53402.43716568 2025-03-03,13:25:38.000,62,11085286,13325,0,1741008337,12992.031718599996,81.57457622999937,53402.402230080006 2025-03-03,13:25:39.000,62,11085241,13525,0,1741008338,12991.99803704999,81.52523232000385,53402.430178560004 2025-03-03,13:25:40.000,62,11085218,13685,0,1741008339,12991.9643555,81.52523232000385,53402.430178560004 2025-03-03,13:25:41.000,62,11085245,13605,0,1741008340,12991.99803704999,81.51818319000449,53402.43716568 2025-03-03,13:25:42.000,62,11085231,13285,0,1741008341,12991.971091809995,81.51818319000449,53402.430178560004 2025-03-03,13:25:43.000,62,11085242,13525,0,1741008342,12991.94414657,81.52523232000385,53402.45812704 2025-03-03,13:25:44.000,62,11085216,13285,0,1741008343,12991.95761918999,81.49703579999914,53402.48607552 2025-03-03,13:25:45.000,62,11085250,13565,0,1741008344,12991.95761918999,81.51818319000449,53402.46511416 2025-03-03,13:25:46.000,62,11085276,13605,0,1741008345,12991.9643555,81.51818319000449,53402.44415280001 2025-03-03,13:25:47.000,62,11085265,13485,0,1741008346,12991.99803704999,81.51818319000449,53402.41620432 2025-03-03,13:25:48.000,62,11085246,13765,0,1741008347,12992.01824597999,81.51818319000449,53402.402230080006 2025-03-03,13:25:49.000,62,11085272,13325,0,1741008348,12992.03845490999,81.5040849299985,53402.430178560004 2025-03-03,13:25:50.000,62,11085221,13525,0,1741008349,12992.072136459996,81.49703579999914,53402.39524296001 2025-03-03,13:25:51.000,62,11085259,13485,0,1741008350,12992.08560908,81.48998666999978,53402.46511416 2025-03-03,13:25:52.000,62,11085256,13845,0,1741008351,12992.112554319996,81.48998666999978,53402.41620432 2025-03-03,13:25:53.000,62,11085206,13405,0,1741008352,12992.139499559991,81.53228145000321,53402.42319144001 2025-03-03,13:25:54.000,62,11085233,14085,0,1741008353,12992.152972179996,81.48998666999978,53402.430178560004 2025-03-03,13:25:55.000,62,11085205,13565,0,1741008354,12992.220335279992,81.5040849299985,53402.45812704 2025-03-03,13:25:56.000,62,11085250,13605,0,1741008355,12992.247280520001,81.48293754000042,53402.44415280001 2025-03-03,13:25:57.000,62,11085263,13645,0,1741008356,12992.307907310002,81.5040849299985,53402.48607552 2025-03-03,13:25:58.000,62,11085255,13485,0,1741008357,12992.314643619997,81.5040849299985,53402.43716568 2025-03-03,13:25:59.000,62,11085225,13765,0,1741008358,12992.314643619997,81.44769189000363,53402.47210128001 2025-03-03,13:26:00.000,62,11085263,13445,0,1741008359,12992.361797789992,81.4335936300049,53402.500049760005 2025-03-03,13:26:01.000,62,11085208,13725,0,1741008360,12992.361797789992,81.48293754000042,53402.44415280001 2025-03-03,13:26:02.000,62,11085261,13405,0,1741008361,12992.388743030002,81.44769189000363,53402.43716568 2025-03-03,13:26:03.000,62,11085248,13685,0,1741008362,12992.388743030002,81.4335936300049,53402.43716568 2025-03-03,13:26:04.000,62,11085265,13685,0,1741008363,12992.402215649992,81.41949536999891,53402.49306264001 2025-03-03,13:26:05.000,62,11085248,13365,0,1741008364,12992.402215649992,81.38424972000212,53402.45812704 2025-03-03,13:26:06.000,62,11085280,13645,0,1741008365,12992.408951960002,81.39834798000084,53402.46511416 2025-03-03,13:26:07.000,62,11085253,13645,0,1741008366,12992.348325170002,81.3701514600034,53402.339346 2025-03-03,13:26:08.000,62,11085212,13525,0,1741008367,12992.355061479997,81.32080755000061,53402.4092172 2025-03-03,13:26:09.000,62,11085222,13565,0,1741008368,12992.348325170002,81.32080755000061,53402.39524296001 2025-03-03,13:26:10.000,62,11085219,13925,0,1741008369,12992.382006719992,81.30670929000189,53402.402230080006 2025-03-03,13:26:11.000,62,11085231,13485,0,1741008370,12992.334852549997,81.28556190000381,53402.34633312 2025-03-03,13:26:12.000,62,11085215,13765,0,1741008371,12992.328116240002,81.26441450999846,53402.35332024001 2025-03-03,13:26:13.000,62,11085205,13445,0,1741008372,12992.341588859992,81.24326712000038,53402.381268720004 2025-03-03,13:26:14.000,62,11085249,13365,0,1741008373,12992.348325170002,81.23621799000102,53402.38825584 2025-03-03,13:26:15.000,62,11085200,13565,0,1741008374,12992.307907310002,81.2221197300023,53402.38825584 2025-03-03,13:26:16.000,62,11085239,13925,0,1741008375,12992.274225759997,81.24326712000038,53402.4092172 2025-03-03,13:26:17.000,62,11085205,13565,0,1741008376,12992.260753139992,81.2221197300023,53402.37428160001 2025-03-03,13:26:18.000,62,11085238,13805,0,1741008377,12992.240544209992,81.23621799000102,53402.332358880005 2025-03-03,13:26:19.000,62,11085239,13885,0,1741008378,12992.254016829997,81.24326712000038,53402.339346 2025-03-03,13:26:20.000,62,11085253,13565,0,1741008379,12992.247280520001,81.22916886000166,53402.402230080006 2025-03-03,13:26:21.000,62,11085277,13685,0,1741008380,12992.287698380002,81.2221197300023,53402.4092172 2025-03-03,13:26:22.000,62,11085285,13725,0,1741008381,12992.287698380002,81.26441450999846,53402.39524296001 2025-03-03,13:26:23.000,62,11085217,13445,0,1741008382,12992.301170999992,81.22916886000166,53402.402230080006 2025-03-03,13:26:24.000,62,11085264,13845,0,1741008383,12992.355061479997,81.24326712000038,53402.42319144001 2025-03-03,13:26:25.000,62,11085252,13765,0,1741008384,12992.368534100002,81.26441450999846,53402.4092172 2025-03-03,13:26:26.000,62,11085219,14045,0,1741008385,12992.375270409997,81.2573653799991,53402.402230080006 2025-03-03,13:26:27.000,62,11085244,13765,0,1741008386,12992.368534100002,81.2573653799991,53402.36030736 2025-03-03,13:26:28.000,62,11085226,13565,0,1741008387,12992.449369820002,81.24326712000038,53402.44415280001 2025-03-03,13:26:29.000,62,11085260,13965,0,1741008388,12992.483051369993,81.23621799000102,53402.41620432 2025-03-03,13:26:30.000,62,11085236,13365,0,1741008389,12992.516732919998,81.24326712000038,53402.430178560004 2025-03-03,13:26:31.000,62,11085231,13405,0,1741008390,12992.516732919998,81.23621799000102,53402.39524296001 2025-03-03,13:26:32.000,62,11085232,13645,0,1741008391,12992.523469229993,81.2573653799991,53402.430178560004 2025-03-03,13:26:33.000,62,11085275,13485,0,1741008392,12992.557150779998,81.24326712000038,53402.44415280001 2025-03-03,13:26:34.000,62,11085211,13365,0,1741008393,12992.577359709998,81.22916886000166,53402.55594672 2025-03-03,13:26:35.000,62,11085289,13405,0,1741008394,12992.536941849998,81.25031624999974,53402.54197248001 2025-03-03,13:26:36.000,62,11085268,13565,0,1741008395,12992.516732919998,81.23621799000102,53402.569920960006 2025-03-03,13:26:37.000,62,11085244,13445,0,1741008396,12992.523469229993,81.25031624999974,53402.500049760005 2025-03-03,13:26:38.000,62,11085231,13285,0,1741008397,12992.476315059997,81.27146363999782,53402.514024 2025-03-03,13:26:39.000,62,11085221,13885,0,1741008398,12992.415688269997,81.20097234000423,53402.569920960006 2025-03-03,13:26:40.000,62,11085237,13365,0,1741008399,12992.375270409997,81.25031624999974,53402.54197248001 2025-03-03,13:26:41.000,62,11085180,13525,0,1741008400,12992.307907310002,81.23621799000102,53402.569920960006 2025-03-03,13:26:42.000,62,11085268,13565,0,1741008401,12992.294434689997,81.27146363999782,53402.500049760005 2025-03-03,13:26:43.000,62,11085237,13325,0,1741008402,12992.206862660001,81.2573653799991,53402.54197248001 2025-03-03,13:26:44.000,62,11085270,13485,0,1741008403,12992.186653730001,81.2573653799991,53402.548959600004 2025-03-03,13:26:45.000,62,11085221,13405,0,1741008404,12992.146235870001,81.23621799000102,53402.55594672 2025-03-03,13:26:46.000,62,11085234,13605,0,1741008405,12992.072136459996,81.21507060000295,53402.55594672 2025-03-03,13:26:47.000,62,11085243,13605,0,1741008406,12992.00477336,81.21507060000295,53402.500049760005 2025-03-03,13:26:48.000,62,11085258,13085,0,1741008407,12991.9643555,81.22916886000166,53402.514024 2025-03-03,13:26:49.000,62,11085284,13285,0,1741008408,12991.930673949995,81.19392321000487,53402.50703688 2025-03-03,13:26:50.000,62,11085149,13685,0,1741008409,12991.88351978,81.17982494999887,53402.54197248001 2025-03-03,13:26:51.000,62,11085212,13485,0,1741008410,12991.84310192,81.15162843000144,53402.47210128001 2025-03-03,13:26:52.000,62,11085285,13325,0,1741008411,12991.809420369995,81.09523538999929,53402.44415280001 2025-03-03,13:26:53.000,62,11085271,13245,0,1741008412,12991.789211439995,81.07408800000121,53402.52799824 2025-03-03,13:26:54.000,62,11085229,13605,0,1741008413,12991.7622662,81.08113713000057,53402.47210128001 2025-03-03,13:26:55.000,62,11085277,13445,0,1741008414,12991.73532095999,81.01769495999906,53402.46511416 2025-03-03,13:26:56.000,62,11085214,13445,0,1741008415,12991.71511202999,81.00359670000034,53402.47210128001 2025-03-03,13:26:57.000,62,11085263,13645,0,1741008416,12991.68143048,80.98244931000227,53402.38825584 2025-03-03,13:26:58.000,62,11085218,13805,0,1741008417,12991.641012619999,80.94015452999884,53402.4092172 2025-03-03,13:26:59.000,62,11085257,13445,0,1741008418,12991.620803689999,80.9119580100014,53402.36729448 2025-03-03,13:27:00.000,62,11085238,13405,0,1741008419,12991.620803689999,80.88376149000396,53402.36729448 2025-03-03,13:27:01.000,62,11085243,13725,0,1741008420,12991.580385829999,80.85556496999925,53402.402230080006 2025-03-03,13:27:02.000,62,11085278,13365,0,1741008421,12991.573649519989,80.80622106000374,53402.36729448 2025-03-03,13:27:03.000,62,11085215,13605,0,1741008422,12991.553440589989,80.83441758000117,53402.38825584 2025-03-03,13:27:04.000,62,11085275,13765,0,1741008423,12991.492813799989,80.82736845000181,53402.381268720004 2025-03-03,13:27:05.000,62,11085269,13565,0,1741008424,12991.472604869989,80.80622106000374,53402.339346 2025-03-03,13:27:06.000,62,11085236,13605,0,1741008425,12991.445659629993,80.84146671000053,53402.339346 2025-03-03,13:27:07.000,62,11085205,13845,0,1741008426,12991.398505459998,80.85556496999925,53402.332358880005 2025-03-03,13:27:08.000,62,11085240,13605,0,1741008427,12991.364823909993,80.82031932000245,53402.30441040001 2025-03-03,13:27:09.000,62,11085257,13445,0,1741008428,12991.317669739998,80.82736845000181,53402.27646192001 2025-03-03,13:27:10.000,62,11085289,13685,0,1741008429,12991.236834019997,80.84146671000053,53402.30441040001 2025-03-03,13:27:11.000,62,11085193,13245,0,1741008430,12991.189679850002,80.86966322999797,53402.283449040006 2025-03-03,13:27:12.000,62,11085211,13645,0,1741008431,12991.095371509997,80.88376149000396,53402.27646192001 2025-03-03,13:27:13.000,62,11085171,13565,0,1741008432,12991.048217340001,80.89785975000268,53402.27646192001 2025-03-03,13:27:14.000,62,11085233,13085,0,1741008433,12990.987590550001,80.93310539999948,53402.24152632 2025-03-03,13:27:15.000,62,11085250,13485,0,1741008434,12990.900018519991,80.91900714000076,53402.262487680004 2025-03-03,13:27:16.000,62,11085232,13365,0,1741008435,12990.852864349996,80.98244931000227,53402.24851344 2025-03-03,13:27:17.000,62,11085259,13725,0,1741008436,12990.75855600999,81.00359670000034,53402.25550056001 2025-03-03,13:27:18.000,62,11085206,13085,0,1741008437,12990.711401839995,81.01769495999906,53402.234539200006 2025-03-03,13:27:19.000,62,11085201,13365,0,1741008438,12990.61709349999,81.05294061000313,53402.19261648 2025-03-03,13:27:20.000,62,11085199,13565,0,1741008439,12990.62382981,81.06703887000185,53402.14370664 2025-03-03,13:27:21.000,62,11085208,13645,0,1741008440,12990.57667563999,81.13048104000336,53402.13671952001 2025-03-03,13:27:22.000,62,11085208,13325,0,1741008441,12990.54299409,81.06703887000185,53402.15768088001 2025-03-03,13:27:23.000,62,11085225,13245,0,1741008442,12990.54299409,81.08818625999993,53402.13671952001 2025-03-03,13:27:24.000,62,11085197,13325,0,1741008443,12990.51604884999,81.10228451999865,53402.1297324 2025-03-03,13:27:25.000,62,11085240,13485,0,1741008444,12990.51604884999,81.07408800000121,53402.08780968001 2025-03-03,13:27:26.000,62,11085232,13485,0,1741008445,12990.53625777999,81.05294061000313,53402.094796800004 2025-03-03,13:27:27.000,62,11085195,13605,0,1741008446,12990.489103609994,81.00359670000034,53402.115758160005 2025-03-03,13:27:28.000,62,11085238,13485,0,1741008447,12990.50257623,80.99654757000098,53402.115758160005 2025-03-03,13:27:29.000,62,11085254,13165,0,1741008448,12990.51604884999,80.94015452999884,53402.03191272 2025-03-03,13:27:30.000,62,11085236,13645,0,1741008449,12990.529521469995,80.89785975000268,53402.03889984001 2025-03-03,13:27:31.000,62,11085178,13525,0,1741008450,12990.52278516,80.86966322999797,53402.05287408 2025-03-03,13:27:32.000,62,11085146,13605,0,1741008451,12990.53625777999,80.84146671000053,53401.98999000001 2025-03-03,13:27:33.000,62,11085181,13285,0,1741008452,12990.50257623,80.80622106000374,53401.98999000001 2025-03-03,13:27:34.000,62,11085205,13365,0,1741008453,12990.49583991999,80.77802453999902,53401.98999000001 2025-03-03,13:27:35.000,62,11085202,13205,0,1741008454,12990.428476819994,80.77802453999902,53401.96902864001 2025-03-03,13:27:36.000,62,11085228,13645,0,1741008455,12990.45542205999,80.80622106000374,53402.0249256 2025-03-03,13:27:37.000,62,11085167,13405,0,1741008456,12990.39479526999,80.77097540999966,53401.97601576 2025-03-03,13:27:38.000,62,11085181,13325,0,1741008457,12990.354377409989,80.79917193000438,53401.96902864001 2025-03-03,13:27:39.000,62,11085204,13165,0,1741008458,12990.313959549989,80.79917193000438,53401.96902864001 2025-03-03,13:27:40.000,62,11085241,13605,0,1741008459,12990.260069069998,80.78507366999838,53401.927105920004 2025-03-03,13:27:41.000,62,11085180,13485,0,1741008460,12990.172497039988,80.85556496999925,53401.90614456 2025-03-03,13:27:42.000,62,11085301,13925,0,1741008461,12990.138815489998,80.89081062000332,53401.899157440006 2025-03-03,13:27:43.000,62,11085261,13325,0,1741008462,12990.091661320002,80.9119580100014,53401.8851832 2025-03-03,13:27:44.000,62,11085236,13605,0,1741008463,12990.037770839997,80.96835105000355,53401.948067280005 2025-03-03,13:27:45.000,62,11085271,13325,0,1741008464,12989.990616670002,80.96130192000419,53401.86422184 2025-03-03,13:27:46.000,62,11085232,13485,0,1741008465,12989.950198810002,80.99654757000098,53401.91313168 2025-03-03,13:27:47.000,62,11085218,13405,0,1741008466,12989.849154160001,81.02474408999842,53401.87120896001 2025-03-03,13:27:48.000,62,11085273,13205,0,1741008467,12989.876099399997,81.0599897400025,53401.899157440006 2025-03-03,13:27:49.000,62,11085288,13525,0,1741008468,12989.849154160001,81.07408800000121,53401.85723472 2025-03-03,13:27:50.000,62,11085232,13725,0,1741008469,12989.822208919992,81.123431910004,53401.83627336 2025-03-03,13:27:51.000,62,11085247,13365,0,1741008470,12989.795263679996,81.15162843000144,53401.829286240005 2025-03-03,13:27:52.000,62,11085245,13405,0,1741008471,12989.801999989992,81.16572669000016,53401.90614456 2025-03-03,13:27:53.000,62,11085282,13285,0,1741008472,12989.748109510001,81.17277581999952,53401.82229912001 2025-03-03,13:27:54.000,62,11085269,13765,0,1741008473,12989.734636889996,81.17277581999952,53401.84326048 2025-03-03,13:27:55.000,62,11085247,13325,0,1741008474,12989.734636889996,81.20097234000423,53401.86422184 2025-03-03,13:27:56.000,62,11085211,13525,0,1741008475,12989.748109510001,81.20097234000423,53401.829286240005 2025-03-03,13:27:57.000,62,11085250,13285,0,1741008476,12989.68748272,81.21507060000295,53401.80832488 2025-03-03,13:27:58.000,62,11085237,13365,0,1741008477,12989.66727379,81.24326712000038,53401.829286240005 2025-03-03,13:27:59.000,62,11085279,13565,0,1741008478,12989.62011961999,81.26441450999846,53401.83627336 2025-03-03,13:28:00.000,62,11085222,13325,0,1741008479,12989.62685593,81.22916886000166,53401.79435064 2025-03-03,13:28:01.000,62,11085250,13365,0,1741008480,12989.55949282999,81.28556190000381,53401.78736352 2025-03-03,13:28:02.000,62,11085249,13325,0,1741008481,12989.56622914,81.30670929000189,53401.815312 2025-03-03,13:28:03.000,62,11085289,13525,0,1741008482,12989.532547589995,81.3701514600034,53401.77338928001 2025-03-03,13:28:04.000,62,11085251,14005,0,1741008483,12989.492129729995,81.37720059000276,53401.78736352 2025-03-03,13:28:05.000,62,11085285,13605,0,1741008484,12989.49886603999,81.39834798000084,53401.80133776001 2025-03-03,13:28:06.000,62,11085232,13725,0,1741008485,12989.47865710999,81.39129885000148,53401.7454408 2025-03-03,13:28:07.000,62,11085241,13605,0,1741008486,12989.471920799995,81.44064276000427,53401.68954384 2025-03-03,13:28:08.000,62,11085272,13765,0,1741008487,12989.46518449,81.46179015000234,53401.76640216 2025-03-03,13:28:09.000,62,11085230,13405,0,1741008488,12989.451711869995,81.45474102000298,53401.731466560006 2025-03-03,13:28:10.000,62,11085284,13285,0,1741008489,12989.42476663,81.47588841000106,53401.70351808001 2025-03-03,13:28:11.000,62,11085198,13205,0,1741008490,12989.39782138999,81.51818319000449,53401.69653096 2025-03-03,13:28:12.000,62,11085269,13205,0,1741008491,12989.4045577,81.48998666999978,53401.63364688001 2025-03-03,13:28:13.000,62,11085238,13925,0,1741008492,12989.451711869995,81.52523232000385,53401.68255672001 2025-03-03,13:28:14.000,62,11085227,13365,0,1741008493,12989.45844817999,81.5675271,53401.661595360005 2025-03-03,13:28:15.000,62,11085259,13045,0,1741008494,12989.46518449,81.54637971000193,53401.66858248 2025-03-03,13:28:16.000,62,11085235,13445,0,1741008495,12989.46518449,81.5675271,53401.68954384 2025-03-03,13:28:17.000,62,11085275,13685,0,1741008496,12989.492129729995,81.54637971000193,53401.661595360005 2025-03-03,13:28:18.000,62,11085277,13325,0,1741008497,12989.54602021,81.58162535999872,53401.68255672001 2025-03-03,13:28:19.000,62,11085201,13125,0,1741008498,12989.52581128,81.60277275000408,53401.640634 2025-03-03,13:28:20.000,62,11085248,13245,0,1741008499,12989.53928389999,81.60982188000344,53401.62665976 2025-03-03,13:28:21.000,62,11085240,13365,0,1741008500,12989.552756519995,81.64506753000023,53401.612685520005 2025-03-03,13:28:22.000,62,11085233,13925,0,1741008501,12989.593174379996,81.66621491999831,53401.6755696 2025-03-03,13:28:23.000,62,11085223,13325,0,1741008502,12989.613383309996,81.73670621999918,53401.60569840001 2025-03-03,13:28:24.000,62,11085229,13285,0,1741008503,12989.613383309996,81.73670621999918,53401.6755696 2025-03-03,13:28:25.000,62,11085218,13525,0,1741008504,12989.64706486,81.77195187000325,53401.58473704001 2025-03-03,13:28:26.000,62,11085247,13645,0,1741008505,12989.640328549991,81.82129577999876,53401.640634 2025-03-03,13:28:27.000,62,11085244,13445,0,1741008506,12989.694219029996,81.88473795000027,53401.65460824001 2025-03-03,13:28:28.000,62,11085254,13565,0,1741008507,12989.714427959996,81.89883620999899,53401.66858248 2025-03-03,13:28:29.000,62,11085258,13285,0,1741008508,12989.714427959996,81.97637663999922,53401.68954384 2025-03-03,13:28:30.000,62,11085233,13445,0,1741008509,12989.808736300001,82.00457316000393,53401.6755696 2025-03-03,13:28:31.000,62,11085235,13525,0,1741008510,12989.808736300001,82.05391706999944,53401.66858248 2025-03-03,13:28:32.000,62,11085196,13485,0,1741008511,12989.862626779992,82.03276968000137,53401.64762112 2025-03-03,13:28:33.000,62,11085211,13525,0,1741008512,12989.855890469997,82.0750644600048,53401.64762112 2025-03-03,13:28:34.000,62,11085262,13525,0,1741008513,12989.882835709992,82.04686794000008,53401.72447944001 2025-03-03,13:28:35.000,62,11085186,13565,0,1741008514,12989.936726189997,82.0609661999988,53401.64762112 2025-03-03,13:28:36.000,62,11085211,13485,0,1741008515,12989.956935119997,82.0609661999988,53401.71749232 2025-03-03,13:28:37.000,62,11085188,13925,0,1741008516,12989.997352979997,82.08916272000351,53401.71749232 2025-03-03,13:28:38.000,62,11085198,13525,0,1741008517,12990.017561909997,82.10326098000223,53401.66858248 2025-03-03,13:28:39.000,62,11085248,13365,0,1741008518,12990.037770839997,82.09621185000287,53401.6755696 2025-03-03,13:28:40.000,62,11085231,13565,0,1741008519,12990.071452390002,82.12440837000031,53401.731466560006 2025-03-03,13:28:41.000,62,11085248,13565,0,1741008520,12990.105133939993,82.15260488999775,53401.731466560006 2025-03-03,13:28:42.000,62,11085220,13525,0,1741008521,12990.159024419998,82.18080141000246,53401.780376400005 2025-03-03,13:28:43.000,62,11085207,13325,0,1741008522,12990.165760729993,82.18785054000182,53401.76640216 2025-03-03,13:28:44.000,62,11085241,13245,0,1741008523,12990.212914899988,82.2089979299999,53401.79435064 2025-03-03,13:28:45.000,62,11085275,13485,0,1741008524,12990.219651209998,82.25834184000269,53401.80133776001 2025-03-03,13:28:46.000,62,11085216,13285,0,1741008525,12990.185969659993,82.27948923000076,53401.829286240005 2025-03-03,13:28:47.000,62,11085198,13285,0,1741008526,12990.253332759989,82.30063661999884,53401.8851832 2025-03-03,13:28:48.000,62,11085206,13325,0,1741008527,12990.280277999998,82.32883314000355,53401.78736352 2025-03-03,13:28:49.000,62,11085269,13725,0,1741008528,12990.300486929998,82.37112791999971,53401.829286240005 2025-03-03,13:28:50.000,62,11085238,13405,0,1741008529,12990.334168479989,82.37817704999907,53401.87120896001 2025-03-03,13:28:51.000,62,11085281,13245,0,1741008530,12990.313959549989,82.37817704999907,53401.87120896001 2025-03-03,13:28:52.000,62,11085241,14005,0,1741008531,12990.367850029994,82.41342270000314,53401.87120896001 2025-03-03,13:28:53.000,62,11085262,13685,0,1741008532,12990.421740509999,82.38522617999843,53401.878196080004 2025-03-03,13:28:54.000,62,11085208,13525,0,1741008533,12990.468894679994,82.42752096000186,53401.9550544 2025-03-03,13:28:55.000,62,11085187,13085,0,1741008534,12990.509312539994,82.44866834999993,53401.93409304 2025-03-03,13:28:56.000,62,11085208,13565,0,1741008535,12990.51604884999,82.4557174799993,53401.97601576 2025-03-03,13:28:57.000,62,11085207,14045,0,1741008536,12990.590148259995,82.44866834999993,53401.94108016001 2025-03-03,13:28:58.000,62,11085201,13645,0,1741008537,12990.60362088,82.47686487000465,53401.97601576 2025-03-03,13:28:59.000,62,11085238,13365,0,1741008538,12990.66424767,82.42752096000186,53401.96204152 2025-03-03,13:29:00.000,62,11085276,13445,0,1741008539,12990.691192909995,82.483914000004,53402.01793848001 2025-03-03,13:29:01.000,62,11085247,13405,0,1741008540,12990.772028629995,82.46981573999801,53402.05287408 2025-03-03,13:29:02.000,62,11085235,13445,0,1741008541,12990.792237559996,82.5191596500008,53402.045886960004 2025-03-03,13:29:03.000,62,11085241,13525,0,1741008542,12990.852864349996,82.54735616999824,53402.01793848001 2025-03-03,13:29:04.000,62,11085212,13205,0,1741008543,12990.926963760001,82.54735616999824,53402.066848320006 2025-03-03,13:29:05.000,62,11085200,13565,0,1741008544,12990.953908999996,82.57555269000295,53402.066848320006 2025-03-03,13:29:06.000,62,11085206,13085,0,1741008545,12991.007799480001,82.58260182000231,53402.08082256 2025-03-03,13:29:07.000,62,11085227,13325,0,1741008546,12991.048217340001,82.59670008000103,53402.10178392 2025-03-03,13:29:08.000,62,11085230,13365,0,1741008547,12991.108844130002,82.66014225000254,53402.115758160005 2025-03-03,13:29:09.000,62,11085254,13765,0,1741008548,12991.162734609992,82.6671913800019,53402.1297324 2025-03-03,13:29:10.000,62,11085248,13645,0,1741008549,12991.263779259993,82.68128964000061,53402.15768088001 2025-03-03,13:29:11.000,62,11085232,13205,0,1741008550,12991.310933430002,82.68833876999997,53402.18562936001 2025-03-03,13:29:12.000,62,11085196,13445,0,1741008551,12991.364823909993,82.70948615999805,53402.18562936001 2025-03-03,13:29:13.000,62,11085215,13405,0,1741008552,12991.405241769993,82.66014225000254,53402.22755208001 2025-03-03,13:29:14.000,62,11085266,13525,0,1741008553,12991.452395939988,82.66014225000254,53402.234539200006 2025-03-03,13:29:15.000,62,11085246,13445,0,1741008554,12991.546704279994,82.6671913800019,53402.283449040006 2025-03-03,13:29:16.000,62,11085303,13365,0,1741008555,12991.553440589989,82.68833876999997,53402.29043616 2025-03-03,13:29:17.000,62,11085233,13645,0,1741008556,12991.641012619999,82.69538789999933,53402.32537176001 2025-03-03,13:29:18.000,62,11085233,13445,0,1741008557,12991.641012619999,82.6671913800019,53402.262487680004 2025-03-03,13:29:19.000,62,11085232,13205,0,1741008558,12991.667957859994,82.65309312000318,53402.37428160001 2025-03-03,13:29:20.000,62,11085261,13605,0,1741008559,12991.67469416999,82.65309312000318,53402.30441040001 2025-03-03,13:29:21.000,62,11085274,13325,0,1741008560,12991.67469416999,82.61079833999975,53402.402230080006 2025-03-03,13:29:22.000,62,11085238,13605,0,1741008561,12991.708375719994,82.67424051000125,53402.42319144001 2025-03-03,13:29:23.000,62,11085215,13405,0,1741008562,12991.72184834,82.67424051000125,53402.451139920006 2025-03-03,13:29:24.000,62,11085215,13565,0,1741008563,12991.75552988999,82.70243702999869,53402.43716568 2025-03-03,13:29:25.000,62,11085259,13325,0,1741008564,12991.769002509995,82.70948615999805,53402.45812704 2025-03-03,13:29:26.000,62,11085208,13405,0,1741008565,12991.78247513,82.71653529000469,53402.46511416 2025-03-03,13:29:27.000,62,11085241,13565,0,1741008566,12991.77573881999,82.75178094000148,53402.514024 2025-03-03,13:29:28.000,62,11085256,13485,0,1741008567,12991.75552988999,82.80817398000363,53402.514024 2025-03-03,13:29:29.000,62,11085237,13565,0,1741008568,12991.829629299995,82.82932137000171,53402.569920960006 2025-03-03,13:29:30.000,62,11085230,14005,0,1741008569,12991.849838229995,82.8645670199985,53402.56293384001 2025-03-03,13:29:31.000,62,11085228,13285,0,1741008570,12991.86331085,82.8786652800045,53402.61184368001 2025-03-03,13:29:32.000,62,11085220,13805,0,1741008571,12991.87678346999,82.94915657999809,53402.63280504 2025-03-03,13:29:33.000,62,11085212,13605,0,1741008572,12991.890256089995,82.94915657999809,53402.62581792 2025-03-03,13:29:34.000,62,11085216,13285,0,1741008573,12991.910465019995,82.94915657999809,53402.61184368001 2025-03-03,13:29:35.000,62,11085206,13405,0,1741008574,12991.93741025999,83.00554962000024,53402.68171488 2025-03-03,13:29:36.000,62,11085241,13405,0,1741008575,12991.991300739995,82.97030397000344,53402.70267624 2025-03-03,13:29:37.000,62,11085201,13845,0,1741008576,12991.98456443,82.98440223000216,53402.68171488 2025-03-03,13:29:38.000,62,11085255,13325,0,1741008577,12992.058663839991,82.9773531000028,53402.70267624 2025-03-03,13:29:39.000,62,11085217,13445,0,1741008578,12992.072136459996,82.97030397000344,53402.64677928 2025-03-03,13:29:40.000,62,11085266,13605,0,1741008579,12992.08560908,82.95620571000472,53402.70966336001 2025-03-03,13:29:41.000,62,11085205,13245,0,1741008580,12992.146235870001,82.98440223000216,53402.737611840006 2025-03-03,13:29:42.000,62,11085205,13285,0,1741008581,12992.152972179996,82.96325484000408,53402.77254744 2025-03-03,13:29:43.000,62,11085216,13285,0,1741008582,12992.152972179996,82.9773531000028,53402.75857320001 2025-03-03,13:29:44.000,62,11085221,13765,0,1741008583,12992.166444800001,82.97030397000344,53402.74459896 2025-03-03,13:29:45.000,62,11085219,13445,0,1741008584,12992.213598969996,82.97030397000344,53402.75158608 2025-03-03,13:29:46.000,62,11085205,13725,0,1741008585,12992.193390039996,82.96325484000408,53402.7935088 2025-03-03,13:29:47.000,62,11085282,13725,0,1741008586,12992.227071590001,82.96325484000408,53402.82145728 2025-03-03,13:29:48.000,62,11085195,13685,0,1741008587,12992.227071590001,82.97030397000344,53402.84241864 2025-03-03,13:29:49.000,62,11085237,13485,0,1741008588,12992.240544209992,82.94915657999809,53402.86338 2025-03-03,13:29:50.000,62,11085256,13245,0,1741008589,12992.287698380002,82.96325484000408,53402.85639288001 2025-03-03,13:29:51.000,62,11085200,13245,0,1741008590,12992.280962069992,82.98440223000216,53402.85639288001 2025-03-03,13:29:52.000,62,11085217,13365,0,1741008591,12992.267489450001,82.94210744999873,53402.84940576 2025-03-03,13:29:53.000,62,11085217,13365,0,1741008592,12992.375270409997,82.94915657999809,53402.884341360004 2025-03-03,13:29:54.000,62,11085266,13325,0,1741008593,12992.402215649992,82.98440223000216,53402.89831560001 2025-03-03,13:29:55.000,62,11085236,13445,0,1741008594,12992.408951960002,82.9773531000028,53402.94023832 2025-03-03,13:29:56.000,62,11085251,13485,0,1741008595,12992.462842439993,82.99145136000152,53403.003122400005 2025-03-03,13:29:57.000,62,11085202,13645,0,1741008596,12992.449369820002,82.98440223000216,53402.96119968 2025-03-03,13:29:58.000,62,11085256,13685,0,1741008597,12992.496523989998,82.96325484000408,53402.97517392001 2025-03-03,13:29:59.000,62,11085221,13165,0,1741008598,12992.577359709998,82.98440223000216,53403.003122400005 2025-03-03,13:30:00.000,62,11085213,13365,0,1741008599,12992.604304949993,82.94210744999873,53402.98216104 2025-03-03,13:30:01.000,62,11085247,13485,0,1741008600,12992.637986499998,82.94210744999873,53403.03107088 2025-03-03,13:30:02.000,62,11085223,13165,0,1741008601,12992.705349599993,82.92800919000001,53403.01010952 2025-03-03,13:30:03.000,62,11085230,13365,0,1741008602,12992.698613289998,82.94210744999873,53403.01010952 2025-03-03,13:30:04.000,62,11085264,13605,0,1741008603,12992.765976389994,82.93505831999937,53403.07998072 2025-03-03,13:30:05.000,62,11085228,13405,0,1741008604,12992.772712699989,82.9139109300013,53403.072993600006 2025-03-03,13:30:06.000,62,11085271,13765,0,1741008605,12992.83333948999,82.88571441000386,53403.06600648001 2025-03-03,13:30:07.000,62,11085210,13765,0,1741008606,12992.83333948999,82.8645670199985,53403.072993600006 2025-03-03,13:30:08.000,62,11085247,13645,0,1741008607,12992.87375734999,82.85046875999979,53403.09395496001 2025-03-03,13:30:09.000,62,11085247,13525,0,1741008608,12992.887229969994,82.81522311000299,53403.09395496001 2025-03-03,13:30:10.000,62,11085212,13725,0,1741008609,12992.94112045,82.77997745999892,53403.14286480001 2025-03-03,13:30:11.000,62,11085198,13405,0,1741008610,12992.97480199999,82.77997745999892,53403.100942080004 2025-03-03,13:30:12.000,62,11085191,13605,0,1741008611,12993.00174724,82.73768268000276,53403.13587768 2025-03-03,13:30:13.000,62,11085239,13365,0,1741008612,12993.028692479995,82.7306335500034,53403.14286480001 2025-03-03,13:30:14.000,62,11085235,13765,0,1741008613,12993.02195617,82.74473181000212,53403.14286480001 2025-03-03,13:30:15.000,62,11085243,13525,0,1741008614,12992.99501092999,82.75883007000084,53403.16382616001 2025-03-03,13:30:16.000,62,11085232,13485,0,1741008615,12993.028692479995,82.72358442000404,53403.18478752 2025-03-03,13:30:17.000,62,11085215,13485,0,1741008616,12993.06237403,82.72358442000404,53403.219723120004 2025-03-03,13:30:18.000,62,11085186,13365,0,1741008617,12993.048901409995,82.72358442000404,53403.12889056 2025-03-03,13:30:19.000,62,11085235,13445,0,1741008618,12993.05563771999,82.75178094000148,53403.16382616001 2025-03-03,13:30:20.000,62,11085258,13525,0,1741008619,12993.01521985999,82.7658792000002,53403.22671024 2025-03-03,13:30:21.000,62,11085219,13405,0,1741008620,12993.028692479995,82.7658792000002,53403.14985192 2025-03-03,13:30:22.000,62,11085246,13525,0,1741008621,12993.02195617,82.79407572000491,53403.170813280005 2025-03-03,13:30:23.000,62,11085244,13845,0,1741008622,12993.06237403,82.82227224000235,53403.170813280005 2025-03-03,13:30:24.000,62,11085245,13565,0,1741008623,12993.08258296,82.81522311000299,53403.18478752 2025-03-03,13:30:25.000,62,11085244,13525,0,1741008624,12993.109528199995,82.79407572000491,53403.240684480006 2025-03-03,13:30:26.000,62,11085161,13045,0,1741008625,12993.12300082,82.81522311000299,53403.268632960004 2025-03-03,13:30:27.000,62,11085231,13605,0,1741008626,12993.10279189,82.75883007000084,53403.240684480006 2025-03-03,13:30:28.000,62,11085234,13685,0,1741008627,12993.13647343999,82.77997745999892,53403.268632960004 2025-03-03,13:30:29.000,62,11085281,13445,0,1741008628,12993.14320975,82.77292832999956,53403.30356856 2025-03-03,13:30:30.000,62,11085243,13525,0,1741008629,12993.21730915999,82.69538789999933,53403.28260720001 2025-03-03,13:30:31.000,62,11085237,13565,0,1741008630,12993.22404547,82.70243702999869,53403.27562008 2025-03-03,13:30:32.000,62,11085220,13565,0,1741008631,12993.230781779996,82.63899486000446,53403.31055568001 2025-03-03,13:30:33.000,62,11085238,13725,0,1741008632,12993.22404547,82.60374921000039,53403.240684480006 2025-03-03,13:30:34.000,62,11085224,13645,0,1741008633,12993.271199639996,82.59670008000103,53403.28260720001 2025-03-03,13:30:35.000,62,11085218,13365,0,1741008634,12993.23751808999,82.60374921000039,53403.28260720001 2025-03-03,13:30:36.000,62,11085236,13525,0,1741008635,12993.277935949991,82.61079833999975,53403.27562008 2025-03-03,13:30:37.000,62,11085252,13485,0,1741008636,12993.311617499996,82.53325790999952,53403.28260720001 2025-03-03,13:30:38.000,62,11085209,13365,0,1741008637,12993.291408569996,82.52620878000016,53403.268632960004 2025-03-03,13:30:39.000,62,11085249,13325,0,1741008638,12993.30488119,82.5191596500008,53403.34549128 2025-03-03,13:30:40.000,62,11085244,13365,0,1741008639,12993.331826429996,82.53325790999952,53403.31055568001 2025-03-03,13:30:41.000,62,11085247,13525,0,1741008640,12993.291408569996,82.50506139000208,53403.289594320006 2025-03-03,13:30:42.000,62,11085205,13365,0,1741008641,12993.385716910001,82.51211052000144,53403.30356856 2025-03-03,13:30:43.000,62,11085264,13765,0,1741008642,12993.32509012,82.51211052000144,53403.30356856 2025-03-03,13:30:44.000,62,11085233,13165,0,1741008643,12993.372244289996,82.49096313000337,53403.3524784 2025-03-03,13:30:45.000,62,11085277,13205,0,1741008644,12993.365507980001,82.44866834999993,53403.33151704001 2025-03-03,13:30:46.000,62,11085248,13405,0,1741008645,12993.365507980001,82.44866834999993,53403.35946552001 2025-03-03,13:30:47.000,62,11085254,13085,0,1741008646,12993.378980599991,82.46981573999801,53403.36645264 2025-03-03,13:30:48.000,62,11085209,13125,0,1741008647,12993.426134770001,82.39227530999779,53403.37343976 2025-03-03,13:30:49.000,62,11085254,13445,0,1741008648,12993.405925840001,82.37817704999907,53403.32452992 2025-03-03,13:30:50.000,62,11085239,13805,0,1741008649,12993.419398459991,82.37817704999907,53403.31055568001 2025-03-03,13:30:51.000,62,11085216,13405,0,1741008650,12993.453080009996,82.32883314000355,53403.338504160005 2025-03-03,13:30:52.000,62,11085250,13325,0,1741008651,12993.426134770001,82.32883314000355,53403.33151704001 2025-03-03,13:30:53.000,62,11085204,13445,0,1741008652,12993.466552630001,82.29358748999948,53403.3524784 2025-03-03,13:30:54.000,62,11085256,13405,0,1741008653,12993.453080009996,82.25834184000269,53403.39440112 2025-03-03,13:30:55.000,62,11085280,13925,0,1741008654,12993.493497869997,82.26539097000204,53403.387414000004 2025-03-03,13:30:56.000,62,11085234,13525,0,1741008655,12993.473288939997,82.22309618999861,53403.338504160005 2025-03-03,13:30:57.000,62,11085263,13325,0,1741008656,12993.486761560001,82.19489967000118,53403.39440112 2025-03-03,13:30:58.000,62,11085246,13325,0,1741008657,12993.453080009996,82.18785054000182,53403.38042688001 2025-03-03,13:30:59.000,62,11085240,13765,0,1741008658,12993.439607389992,82.18080141000246,53403.33151704001 2025-03-03,13:31:00.000,62,11085259,13885,0,1741008659,12993.412662149996,82.16670315000374,53403.387414000004 2025-03-03,13:31:01.000,62,11085244,13485,0,1741008660,12993.385716910001,82.16670315000374,53403.35946552001 2025-03-03,13:31:02.000,62,11085246,13405,0,1741008661,12993.432871079996,82.11735924000095,53403.40138824001 2025-03-03,13:31:03.000,62,11085253,13205,0,1741008662,12993.419398459991,82.09621185000287,53403.38042688001 2025-03-03,13:31:04.000,62,11085247,13965,0,1741008663,12993.432871079996,82.13850662999903,53403.36645264 2025-03-03,13:31:05.000,62,11085235,13565,0,1741008664,12993.419398459991,82.10326098000223,53403.35946552001 2025-03-03,13:31:06.000,62,11085189,13565,0,1741008665,12993.432871079996,82.08916272000351,53403.4223496 2025-03-03,13:31:07.000,62,11085230,13885,0,1741008666,12993.453080009996,82.0750644600048,53403.408375360006 2025-03-03,13:31:08.000,62,11085249,13765,0,1741008667,12993.426134770001,82.09621185000287,53403.37343976 2025-03-03,13:31:09.000,62,11085295,13885,0,1741008668,12993.426134770001,82.0609661999988,53403.38042688001 2025-03-03,13:31:10.000,62,11085279,13365,0,1741008669,12993.453080009996,82.01162229000329,53403.45029808001 2025-03-03,13:31:11.000,62,11085212,13605,0,1741008670,12993.466552630001,82.00457316000393,53403.44331096 2025-03-03,13:31:12.000,62,11085197,13445,0,1741008671,12993.473288939997,82.01867142000265,53403.40138824001 2025-03-03,13:31:13.000,62,11085266,13565,0,1741008672,12993.533915729997,81.96932750999986,53403.42933672001 2025-03-03,13:31:14.000,62,11085253,13765,0,1741008673,12993.486761560001,81.93408186000306,53403.387414000004 2025-03-03,13:31:15.000,62,11085243,13605,0,1741008674,12993.520443109992,81.94113099000242,53403.41536248 2025-03-03,13:31:16.000,62,11085251,13445,0,1741008675,12993.500234179992,81.91293446999771,53403.408375360006 2025-03-03,13:31:17.000,62,11085272,13525,0,1741008676,12993.527179420002,81.90588533999835,53403.39440112 2025-03-03,13:31:18.000,62,11085226,13085,0,1741008677,12993.547388350002,81.89178707999963,53403.4223496 2025-03-03,13:31:19.000,62,11085259,13325,0,1741008678,12993.533915729997,81.89883620999899,53403.38042688001 2025-03-03,13:31:20.000,62,11085213,13405,0,1741008679,12993.486761560001,81.90588533999835,53403.40138824001 2025-03-03,13:31:21.000,62,11085199,13325,0,1741008680,12993.506970490002,81.88473795000027,53403.41536248 2025-03-03,13:31:22.000,62,11085235,13365,0,1741008681,12993.506970490002,81.90588533999835,53403.4223496 2025-03-03,13:31:23.000,62,11085260,13445,0,1741008682,12993.500234179992,81.87063969000155,53403.436323840004 2025-03-03,13:31:24.000,62,11085240,13365,0,1741008683,12993.493497869997,81.87063969000155,53403.40138824001 2025-03-03,13:31:25.000,62,11085248,12965,0,1741008684,12993.547388350002,81.87063969000155,53403.42933672001 2025-03-03,13:31:26.000,62,11085202,13605,0,1741008685,12993.486761560001,81.82129577999876,53403.387414000004 2025-03-03,13:31:27.000,62,11085253,13845,0,1741008686,12993.486761560001,81.83539404000476,53403.457285200006 2025-03-03,13:31:28.000,62,11085267,13325,0,1741008687,12993.480025249992,81.82834490999812,53403.436323840004 2025-03-03,13:31:29.000,62,11085272,13445,0,1741008688,12993.480025249992,81.82834490999812,53403.387414000004 2025-03-03,13:31:30.000,62,11085228,13325,0,1741008689,12993.446343700001,81.79309926000133,53403.4223496 2025-03-03,13:31:31.000,62,11085266,13485,0,1741008690,12993.419398459991,81.79309926000133,53403.436323840004 2025-03-03,13:31:32.000,62,11085250,13325,0,1741008691,12993.432871079996,81.76490274000389,53403.39440112 2025-03-03,13:31:33.000,62,11085241,13605,0,1741008692,12993.432871079996,81.7508044799979,53403.44331096 2025-03-03,13:31:34.000,62,11085244,13285,0,1741008693,12993.392453219996,81.72260796000046,53403.44331096 2025-03-03,13:31:35.000,62,11085232,13205,0,1741008694,12993.426134770001,81.75785361000453,53403.44331096 2025-03-03,13:31:36.000,62,11085200,13765,0,1741008695,12993.385716910001,81.75785361000453,53403.39440112 2025-03-03,13:31:37.000,62,11085223,13405,0,1741008696,12993.378980599991,81.74375534999854,53403.408375360006 2025-03-03,13:31:38.000,62,11085220,13285,0,1741008697,12993.378980599991,81.76490274000389,53403.36645264 2025-03-03,13:31:39.000,62,11085273,13245,0,1741008698,12993.419398459991,81.75785361000453,53403.40138824001 2025-03-03,13:31:40.000,62,11085226,13165,0,1741008699,12993.378980599991,81.74375534999854,53403.39440112 2025-03-03,13:31:41.000,62,11085180,13485,0,1741008700,12993.392453219996,81.80719752000005,53403.408375360006 2025-03-03,13:31:42.000,62,11085206,13845,0,1741008701,12993.338562739991,81.80719752000005,53403.387414000004 2025-03-03,13:31:43.000,62,11085241,13685,0,1741008702,12993.331826429996,81.77195187000325,53403.408375360006 2025-03-03,13:31:44.000,62,11085210,13805,0,1741008703,12993.318353809991,81.77900100000261,53403.4223496 2025-03-03,13:31:45.000,62,11085231,13805,0,1741008704,12993.318353809991,81.74375534999854,53403.48523368 2025-03-03,13:31:46.000,62,11085204,13565,0,1741008705,12993.28467226,81.76490274000389,53403.42933672001 2025-03-03,13:31:47.000,62,11085252,13405,0,1741008706,12993.291408569996,81.75785361000453,53403.40138824001 2025-03-03,13:31:48.000,62,11085287,13125,0,1741008707,12993.277935949991,81.77195187000325,53403.408375360006 2025-03-03,13:31:49.000,62,11085230,13245,0,1741008708,12993.250990709996,81.74375534999854,53403.41536248 2025-03-03,13:31:50.000,62,11085232,13485,0,1741008709,12993.22404547,81.74375534999854,53403.40138824001 2025-03-03,13:31:51.000,62,11085240,13685,0,1741008710,12993.18362761,81.73670621999918,53403.38042688001 2025-03-03,13:31:52.000,62,11085168,13485,0,1741008711,12993.16341868,81.7155588300011,53403.41536248 2025-03-03,13:31:53.000,62,11085264,13405,0,1741008712,12993.13647343999,81.69441144000302,53403.436323840004 2025-03-03,13:31:54.000,62,11085242,13565,0,1741008713,12993.109528199995,81.63801840000087,53403.42933672001 2025-03-03,13:31:55.000,62,11085255,13405,0,1741008714,12993.01521985999,81.64506753000023,53403.41536248 2025-03-03,13:31:56.000,62,11085195,13605,0,1741008715,12993.00174724,81.63801840000087,53403.40138824001 2025-03-03,13:31:57.000,62,11085220,13605,0,1741008716,12992.95459306999,81.62392014000216,53403.3524784 2025-03-03,13:31:58.000,62,11085221,13485,0,1741008717,12992.97480199999,81.6168710100028,53403.36645264 2025-03-03,13:31:59.000,62,11085183,13405,0,1741008718,12992.94112045,81.63096927000151,53403.408375360006 2025-03-03,13:32:00.000,62,11085217,13245,0,1741008719,12992.887229969994,81.63096927000151,53403.32452992 2025-03-03,13:32:01.000,62,11085263,13685,0,1741008720,12992.887229969994,81.6168710100028,53403.33151704001 2025-03-03,13:32:02.000,62,11085193,13125,0,1741008721,12992.860284729999,81.58162535999872,53403.338504160005 2025-03-03,13:32:03.000,62,11085229,13445,0,1741008722,12992.85354841999,81.58162535999872,53403.33151704001 2025-03-03,13:32:04.000,62,11085257,13605,0,1741008723,12992.819866869999,81.58867448999808,53403.31055568001 2025-03-03,13:32:05.000,62,11085241,13165,0,1741008724,12992.83333948999,81.56047797000065,53403.32452992 2025-03-03,13:32:06.000,62,11085250,13365,0,1741008725,12992.772712699989,81.57457622999937,53403.30356856 2025-03-03,13:32:07.000,62,11085257,13605,0,1741008726,12992.739031149998,81.59572362000472,53403.26164584001 2025-03-03,13:32:08.000,62,11085272,13325,0,1741008727,12992.705349599993,81.55342884000129,53403.23369736001 2025-03-03,13:32:09.000,62,11085288,13165,0,1741008728,12992.718822219998,81.51818319000449,53403.240684480006 2025-03-03,13:32:10.000,62,11085214,13405,0,1741008729,12992.678404359998,81.55342884000129,53403.23369736001 2025-03-03,13:32:11.000,62,11085249,13405,0,1741008730,12992.718822219998,81.57457622999937,53403.29658144 2025-03-03,13:32:12.000,62,11085253,13525,0,1741008731,12992.691876979989,81.55342884000129,53403.219723120004 2025-03-03,13:32:13.000,62,11085288,13405,0,1741008732,12992.691876979989,81.55342884000129,53403.2476716 2025-03-03,13:32:14.000,62,11085276,13085,0,1741008733,12992.752503769989,81.54637971000193,53403.2476716 2025-03-03,13:32:15.000,62,11085232,13405,0,1741008734,12992.765976389994,81.53228145000321,53403.27562008 2025-03-03,13:32:16.000,62,11085275,13245,0,1741008735,12992.765976389994,81.5040849299985,53403.21273600001 2025-03-03,13:32:17.000,62,11085294,13365,0,1741008736,12992.799657939999,81.51113405999786,53403.2476716 2025-03-03,13:32:18.000,62,11085268,13445,0,1741008737,12992.819866869999,81.48293754000042,53403.27562008 2025-03-03,13:32:19.000,62,11085267,13605,0,1741008738,12992.792921629989,81.46179015000234,53403.23369736001 2025-03-03,13:32:20.000,62,11085218,13685,0,1741008739,12992.806394249994,81.4688392800017,53403.219723120004 2025-03-03,13:32:21.000,62,11085257,13525,0,1741008740,12992.846812109994,81.4335936300049,53403.19177464001 2025-03-03,13:32:22.000,62,11085235,13205,0,1741008741,12992.840075799999,81.41244623999955,53403.21273600001 2025-03-03,13:32:23.000,62,11085269,13285,0,1741008742,12992.860284729999,81.39834798000084,53403.1778004 2025-03-03,13:32:24.000,62,11085236,13285,0,1741008743,12992.927647829994,81.3701514600034,53403.18478752 2025-03-03,13:32:25.000,62,11085226,13445,0,1741008744,12992.90070259,81.32785667999997,53403.219723120004 2025-03-03,13:32:26.000,62,11085246,13365,0,1741008745,12992.89396627999,81.32080755000061,53403.15683904 2025-03-03,13:32:27.000,62,11085263,13245,0,1741008746,12992.947856759994,81.32080755000061,53403.19177464001 2025-03-03,13:32:28.000,62,11085281,13325,0,1741008747,12992.927647829994,81.28556190000381,53403.14286480001 2025-03-03,13:32:29.000,62,11085236,13285,0,1741008748,12992.96132938,81.29966016000253,53403.19876176 2025-03-03,13:32:30.000,62,11085262,13405,0,1741008749,12992.92091152,81.29261103000317,53403.15683904 2025-03-03,13:32:31.000,62,11085226,13085,0,1741008750,12992.91417520999,81.29261103000317,53403.15683904 2025-03-03,13:32:32.000,62,11085311,13765,0,1741008751,12992.92091152,81.27851277000445,53403.1079292 2025-03-03,13:32:33.000,62,11085238,13565,0,1741008752,12992.91417520999,81.27851277000445,53403.16382616001 2025-03-03,13:32:34.000,62,11085265,13245,0,1741008753,12992.91417520999,81.27146363999782,53403.13587768 2025-03-03,13:32:35.000,62,11085233,13565,0,1741008754,12992.947856759994,81.25031624999974,53403.16382616001 2025-03-03,13:32:36.000,62,11085217,13245,0,1741008755,12992.91417520999,81.27146363999782,53403.1079292 2025-03-03,13:32:37.000,62,11085254,13765,0,1741008756,12992.90070259,81.24326712000038,53403.12889056 2025-03-03,13:32:38.000,62,11085228,13445,0,1741008757,12992.887229969994,81.24326712000038,53403.121903440006 2025-03-03,13:32:39.000,62,11085241,13445,0,1741008758,12992.92091152,81.25031624999974,53403.14286480001 2025-03-03,13:32:40.000,62,11085206,13445,0,1741008759,12992.907438899994,81.27851277000445,53403.09395496001 2025-03-03,13:32:41.000,62,11085187,13365,0,1741008760,12992.887229969994,81.32785667999997,53403.14985192 2025-03-03,13:32:42.000,62,11085191,13365,0,1741008761,12992.927647829994,81.29966016000253,53403.14286480001 2025-03-03,13:32:43.000,62,11085221,13605,0,1741008762,12992.887229969994,81.32080755000061,53403.1079292 2025-03-03,13:32:44.000,62,11085237,13285,0,1741008763,12992.880493659999,81.34195493999869,53403.100942080004 2025-03-03,13:32:45.000,62,11085207,13765,0,1741008764,12992.907438899994,81.35605320000468,53403.05901936 2025-03-03,13:32:46.000,62,11085272,13485,0,1741008765,12992.880493659999,81.34900406999805,53403.100942080004 2025-03-03,13:32:47.000,62,11085236,13245,0,1741008766,12992.96132938,81.33490580999933,53403.09395496001 2025-03-03,13:32:48.000,62,11085239,13405,0,1741008767,12992.93438413999,81.35605320000468,53403.07998072 2025-03-03,13:32:49.000,62,11085284,13365,0,1741008768,12992.98153831,81.41244623999955,53403.09395496001 2025-03-03,13:32:50.000,62,11085296,13485,0,1741008769,12993.01521985999,81.41949536999891,53403.07998072 2025-03-03,13:32:51.000,62,11085228,12845,0,1741008770,12992.988274619995,81.44064276000427,53403.121903440006 2025-03-03,13:32:52.000,62,11085200,13125,0,1741008771,12993.008483549995,81.44769189000363,53403.100942080004 2025-03-03,13:32:53.000,62,11085265,13405,0,1741008772,12993.028692479995,81.44769189000363,53403.100942080004 2025-03-03,13:32:54.000,62,11085266,13245,0,1741008773,12993.0421651,81.44064276000427,53403.12889056 2025-03-03,13:32:55.000,62,11085198,13605,0,1741008774,12993.048901409995,81.44769189000363,53403.14985192 2025-03-03,13:32:56.000,62,11085210,13285,0,1741008775,12993.12300082,81.39834798000084,53403.100942080004 2025-03-03,13:32:57.000,62,11085202,13325,0,1741008776,12993.12300082,81.39834798000084,53403.12889056 2025-03-03,13:32:58.000,62,11085236,13565,0,1741008777,12993.11626450999,81.37720059000276,53403.11491632001 2025-03-03,13:32:59.000,62,11085211,13205,0,1741008778,12993.109528199995,81.41949536999891,53403.13587768 2025-03-03,13:33:00.000,62,11085239,13485,0,1741008779,12993.12300082,81.39129885000148,53403.11491632001 2025-03-03,13:33:01.000,62,11085245,13605,0,1741008780,12993.08258296,81.37720059000276,53403.1079292 2025-03-03,13:33:02.000,62,11085235,13485,0,1741008781,12993.14320975,81.33490580999933,53403.1079292 2025-03-03,13:33:03.000,62,11085243,13245,0,1741008782,12993.170154989995,81.35605320000468,53403.15683904 2025-03-03,13:33:04.000,62,11085255,13405,0,1741008783,12993.14320975,81.34195493999869,53403.100942080004 2025-03-03,13:33:05.000,62,11085265,13805,0,1741008784,12993.09605557999,81.3701514600034,53403.14985192 2025-03-03,13:33:06.000,62,11085221,13325,0,1741008785,12993.069110339995,81.34900406999805,53403.09395496001 2025-03-03,13:33:07.000,62,11085221,13525,0,1741008786,12993.089319269995,81.33490580999933,53403.121903440006 2025-03-03,13:33:08.000,62,11085251,13485,0,1741008787,12993.0421651,81.30670929000189,53403.13587768 2025-03-03,13:33:09.000,62,11085241,13285,0,1741008788,12993.0421651,81.32080755000061,53403.072993600006 2025-03-03,13:33:10.000,62,11085217,13325,0,1741008789,12993.0421651,81.27146363999782,53403.1079292 2025-03-03,13:33:11.000,62,11085219,13205,0,1741008790,12992.99501092999,81.2573653799991,53403.09395496001 2025-03-03,13:33:12.000,62,11085207,13325,0,1741008791,12993.028692479995,81.27851277000445,53403.07998072 2025-03-03,13:33:13.000,62,11085248,13165,0,1741008792,12993.02195617,81.29966016000253,53403.11491632001 2025-03-03,13:33:14.000,62,11085232,13285,0,1741008793,12993.008483549995,81.29261103000317,53403.11491632001 2025-03-03,13:33:15.000,62,11085262,13445,0,1741008794,12992.968065689995,81.30670929000189,53403.072993600006 2025-03-03,13:33:16.000,62,11085218,13605,0,1741008795,12992.96132938,81.30670929000189,53403.072993600006 2025-03-03,13:33:17.000,62,11085235,13245,0,1741008796,12992.96132938,81.32785667999997,53403.03107088 2025-03-03,13:33:18.000,62,11085219,13645,0,1741008797,12993.00174724,81.35605320000468,53403.14286480001 2025-03-03,13:33:19.000,62,11085241,13405,0,1741008798,12992.93438413999,81.34900406999805,53403.08696784 2025-03-03,13:33:20.000,62,11085218,13925,0,1741008799,12992.907438899994,81.33490580999933,53403.08696784 2025-03-03,13:33:21.000,62,11085270,13925,0,1741008800,12992.92091152,81.32785667999997,53403.06600648001 2025-03-03,13:33:22.000,62,11085260,13605,0,1741008801,12992.89396627999,81.30670929000189,53403.08696784 2025-03-03,13:33:23.000,62,11085229,13205,0,1741008802,12992.880493659999,81.28556190000381,53403.1079292 2025-03-03,13:33:24.000,62,11085225,13485,0,1741008803,12992.83333948999,81.32080755000061,53403.11491632001 2025-03-03,13:33:25.000,62,11085275,13405,0,1741008804,12992.85354841999,81.27851277000445,53403.06600648001 2025-03-03,13:33:26.000,62,11085226,13445,0,1741008805,12992.840075799999,81.28556190000381,53403.121903440006 2025-03-03,13:33:27.000,62,11085247,13725,0,1741008806,12992.806394249994,81.2573653799991,53403.03107088 2025-03-03,13:33:28.000,62,11085195,13525,0,1741008807,12992.813130559989,81.2221197300023,53403.072993600006 2025-03-03,13:33:29.000,62,11085234,13525,0,1741008808,12992.846812109994,81.25031624999974,53403.121903440006 2025-03-03,13:33:30.000,62,11085170,13485,0,1741008809,12992.813130559989,81.27851277000445,53403.06600648001 2025-03-03,13:33:31.000,62,11085242,13445,0,1741008810,12992.799657939999,81.23621799000102,53403.04504512001 2025-03-03,13:33:32.000,62,11085248,13725,0,1741008811,12992.759240079999,81.2221197300023,53403.100942080004 2025-03-03,13:33:33.000,62,11085244,13605,0,1741008812,12992.765976389994,81.25031624999974,53403.07998072 2025-03-03,13:33:34.000,62,11085250,13285,0,1741008813,12992.765976389994,81.23621799000102,53403.1079292 2025-03-03,13:33:35.000,62,11085262,13605,0,1741008814,12992.725558529994,81.23621799000102,53403.06600648001 2025-03-03,13:33:36.000,62,11085226,13525,0,1741008815,12992.725558529994,81.2573653799991,53403.04504512001 2025-03-03,13:33:37.000,62,11085233,13325,0,1741008816,12992.705349599993,81.27146363999782,53403.04504512001 2025-03-03,13:33:38.000,62,11085211,13485,0,1741008817,12992.664931739993,81.27851277000445,53403.072993600006 2025-03-03,13:33:39.000,62,11085259,13445,0,1741008818,12992.658195429998,81.31375842000125,53403.072993600006 2025-03-03,13:33:40.000,62,11085247,13445,0,1741008819,12992.658195429998,81.32785667999997,53403.072993600006 2025-03-03,13:33:41.000,62,11085258,13245,0,1741008820,12992.637986499998,81.34900406999805,53403.072993600006 2025-03-03,13:33:42.000,62,11085189,13405,0,1741008821,12992.617777569998,81.32785667999997,53403.01010952 2025-03-03,13:33:43.000,62,11085232,13205,0,1741008822,12992.590832329988,81.32785667999997,53403.05901936 2025-03-03,13:33:44.000,62,11085228,13445,0,1741008823,12992.570623399988,81.29966016000253,53403.100942080004 2025-03-03,13:33:45.000,62,11085264,13605,0,1741008824,12992.577359709998,81.31375842000125,53403.01709664 2025-03-03,13:33:46.000,62,11085230,13725,0,1741008825,12992.563887089993,81.25031624999974,53403.05901936 2025-03-03,13:33:47.000,62,11085237,13725,0,1741008826,12992.590832329988,81.27851277000445,53403.03107088 2025-03-03,13:33:48.000,62,11085210,14045,0,1741008827,12992.597568639998,81.30670929000189,53403.038058 2025-03-03,13:33:49.000,62,11085247,13285,0,1741008828,12992.624513879993,81.26441450999846,53403.09395496001 2025-03-03,13:33:50.000,62,11085248,13685,0,1741008829,12992.584096019993,81.23621799000102,53403.02408376001 2025-03-03,13:33:51.000,62,11085266,13725,0,1741008830,12992.644722809993,81.2573653799991,53403.05901936 2025-03-03,13:33:52.000,62,11085237,13365,0,1741008831,12992.637986499998,81.23621799000102,53403.07998072 2025-03-03,13:33:53.000,62,11085245,13685,0,1741008832,12992.624513879993,81.21507060000295,53403.02408376001 2025-03-03,13:33:54.000,62,11085241,13525,0,1741008833,12992.637986499998,81.20802147000359,53403.06600648001 2025-03-03,13:33:55.000,62,11085270,13685,0,1741008834,12992.624513879993,81.18687407999823,53403.003122400005 2025-03-03,13:33:56.000,62,11085252,13285,0,1741008835,12992.644722809993,81.17277581999952,53403.01010952 2025-03-03,13:33:57.000,62,11085261,13405,0,1741008836,12992.678404359998,81.20097234000423,53403.072993600006 2025-03-03,13:33:58.000,62,11085254,13525,0,1741008837,12992.725558529994,81.17277581999952,53403.038058 2025-03-03,13:33:59.000,62,11085218,13685,0,1741008838,12992.718822219998,81.16572669000016,53403.05901936 2025-03-03,13:34:00.000,62,11085273,13285,0,1741008839,12992.739031149998,81.17982494999887,53403.100942080004 2025-03-03,13:34:01.000,62,11085218,13485,0,1741008840,12992.779449009999,81.16572669000016,53403.072993600006 2025-03-03,13:34:02.000,62,11085221,13765,0,1741008841,12992.786185319994,81.11638278000464,53403.03107088 2025-03-03,13:34:03.000,62,11085238,13485,0,1741008842,12992.83333948999,81.14457930000208,53403.08696784 2025-03-03,13:34:04.000,62,11085249,13685,0,1741008843,12992.887229969994,81.15162843000144,53403.052032240004 2025-03-03,13:34:05.000,62,11085271,13645,0,1741008844,12992.887229969994,81.123431910004,53403.03107088 2025-03-03,13:34:06.000,62,11085282,13405,0,1741008845,12992.94112045,81.123431910004,53403.121903440006 2025-03-03,13:34:07.000,62,11085220,13605,0,1741008846,12992.96132938,81.10228451999865,53403.052032240004 2025-03-03,13:34:08.000,62,11085253,13405,0,1741008847,12992.968065689995,81.06703887000185,53403.07998072 2025-03-03,13:34:09.000,62,11085242,13645,0,1741008848,12992.95459306999,81.05294061000313,53403.08696784 2025-03-03,13:34:10.000,62,11085196,13485,0,1741008849,12992.98153831,81.02474408999842,53403.09395496001 2025-03-03,13:34:11.000,62,11085262,13965,0,1741008850,12993.008483549995,81.03179321999778,53403.08696784 2025-03-03,13:34:12.000,62,11085256,13245,0,1741008851,12993.01521985999,81.03179321999778,53403.100942080004 2025-03-03,13:34:13.000,62,11085196,13605,0,1741008852,12993.02195617,81.03179321999778,53403.100942080004 2025-03-03,13:34:14.000,62,11085256,13565,0,1741008853,12993.02195617,81.03884235000442,53403.1079292 2025-03-03,13:34:15.000,62,11085206,13405,0,1741008854,12993.03542878999,81.04589148000377,53403.14286480001 2025-03-03,13:34:16.000,62,11085237,13405,0,1741008855,12993.05563771999,81.0106458299997,53403.11491632001 2025-03-03,13:34:17.000,62,11085219,13205,0,1741008856,12993.06237403,80.99654757000098,53403.12889056 2025-03-03,13:34:18.000,62,11085266,13445,0,1741008857,12993.07584664999,81.0106458299997,53403.16382616001 2025-03-03,13:34:19.000,62,11085271,14165,0,1741008858,12993.07584664999,80.98244931000227,53403.15683904 2025-03-03,13:34:20.000,62,11085279,13245,0,1741008859,12993.09605557999,81.00359670000034,53403.13587768 2025-03-03,13:34:21.000,62,11085202,13525,0,1741008860,12993.10279189,81.00359670000034,53403.15683904 2025-03-03,13:34:22.000,62,11085228,13325,0,1741008861,12993.170154989995,80.95425279000483,53403.18478752 2025-03-03,13:34:23.000,62,11085245,13485,0,1741008862,12993.170154989995,80.9119580100014,53403.170813280005 2025-03-03,13:34:24.000,62,11085238,13405,0,1741008863,12993.21730915999,80.93310539999948,53403.268632960004 2025-03-03,13:34:25.000,62,11085225,13485,0,1741008864,12993.230781779996,80.88376149000396,53403.1778004 2025-03-03,13:34:26.000,62,11085206,13365,0,1741008865,12993.25772701999,80.84146671000053,53403.219723120004 2025-03-03,13:34:27.000,62,11085203,13605,0,1741008866,12993.318353809991,80.84851583999989,53403.22671024 2025-03-03,13:34:28.000,62,11085221,13485,0,1741008867,12993.352035359996,80.80622106000374,53403.26164584001 2025-03-03,13:34:29.000,62,11085240,13285,0,1741008868,12993.378980599991,80.78507366999838,53403.25465872 2025-03-03,13:34:30.000,62,11085224,13605,0,1741008869,12993.439607389992,80.77097540999966,53403.2476716 2025-03-03,13:34:31.000,62,11085184,13565,0,1741008870,12993.446343700001,80.665238460002,53403.27562008 2025-03-03,13:34:32.000,62,11085245,13685,0,1741008871,12993.513706799997,80.63704194000456,53403.338504160005 2025-03-03,13:34:33.000,62,11085266,13325,0,1741008872,12993.540652039992,80.61589454999921,53403.29658144 2025-03-03,13:34:34.000,62,11085244,13605,0,1741008873,12993.587806210002,80.62999280999793,53403.29658144 2025-03-03,13:34:35.000,62,11085210,13525,0,1741008874,12993.628224070002,80.60884541999985,53403.31055568001 2025-03-03,13:34:36.000,62,11085183,13565,0,1741008875,12993.675378239997,80.60884541999985,53403.34549128 2025-03-03,13:34:37.000,62,11085282,13405,0,1741008876,12993.648433000002,80.58064890000242,53403.32452992 2025-03-03,13:34:38.000,62,11085204,13365,0,1741008877,12993.661905619992,80.5665506400037,53403.39440112 2025-03-03,13:34:39.000,62,11085215,13405,0,1741008878,12993.688850860002,80.54540324999834,53403.36645264 2025-03-03,13:34:40.000,62,11085221,13445,0,1741008879,12993.749477650003,80.5524523799977,53403.3524784 2025-03-03,13:34:41.000,62,11085235,13685,0,1741008880,12993.783159199993,80.54540324999834,53403.41536248 2025-03-03,13:34:42.000,62,11085194,13325,0,1741008881,12993.769686580003,80.54540324999834,53403.41536248 2025-03-03,13:34:43.000,62,11085263,13605,0,1741008882,12993.810104439988,80.53130498999963,53403.457285200006 2025-03-03,13:34:44.000,62,11085249,13445,0,1741008883,12993.816840749998,80.52425586000027,53403.39440112 2025-03-03,13:34:45.000,62,11085228,13605,0,1741008884,12993.816840749998,80.50310847000219,53403.46427232 2025-03-03,13:34:46.000,62,11085204,13365,0,1741008885,12993.796631819998,80.51015760000155,53403.46427232 2025-03-03,13:34:47.000,62,11085232,13765,0,1741008886,12993.830313369988,80.46786281999812,53403.457285200006 2025-03-03,13:34:48.000,62,11085179,13525,0,1741008887,12993.850522299988,80.48901021000347,53403.54113064 2025-03-03,13:34:49.000,62,11085237,13405,0,1741008888,12993.837049679998,80.46786281999812,53403.51318216 2025-03-03,13:34:50.000,62,11085207,13445,0,1741008889,12993.843785989993,80.44671543000004,53403.51318216 2025-03-03,13:34:51.000,62,11085173,13565,0,1741008890,12993.837049679998,80.41146978000324,53403.562092 2025-03-03,13:34:52.000,62,11085262,13245,0,1741008891,12993.830313369988,80.38327325999853,53403.56907912001 2025-03-03,13:34:53.000,62,11085212,13765,0,1741008892,12993.796631819998,80.34802761000174,53403.624976080006 2025-03-03,13:34:54.000,62,11085232,13525,0,1741008893,12993.776422889998,80.38327325999853,53403.59004048 2025-03-03,13:34:55.000,62,11085239,13845,0,1741008894,12993.796631819998,80.32688022000366,53403.6319632 2025-03-03,13:34:56.000,62,11085225,13765,0,1741008895,12993.756213959998,80.34802761000174,53403.61798896001 2025-03-03,13:34:57.000,62,11085261,13485,0,1741008896,12993.736005029998,80.31278195999766,53403.64593744001 2025-03-03,13:34:58.000,62,11085198,13525,0,1741008897,12993.709059790002,80.26343805000215,53403.61100184 2025-03-03,13:34:59.000,62,11085229,13405,0,1741008898,12993.675378239997,80.26343805000215,53403.576066240006 2025-03-03,13:35:00.000,62,11085219,13405,0,1741008899,12993.661905619992,80.25638892000279,53403.65292456 2025-03-03,13:35:01.000,62,11085234,13445,0,1741008900,12993.668641930002,80.22819239999808,53403.65991168 2025-03-03,13:35:02.000,62,11085240,13605,0,1741008901,12993.608015140002,80.15770110000449,53403.65991168 2025-03-03,13:35:03.000,62,11085247,13485,0,1741008902,12993.601278829992,80.15770110000449,53403.6319632 2025-03-03,13:35:04.000,62,11085235,13645,0,1741008903,12993.554124659997,80.15770110000449,53403.69484728001 2025-03-03,13:35:05.000,62,11085232,13605,0,1741008904,12993.533915729997,80.11540632000106,53403.68087304 2025-03-03,13:35:06.000,62,11085215,13365,0,1741008905,12993.540652039992,80.1083571900017,53403.64593744001 2025-03-03,13:35:07.000,62,11085174,13405,0,1741008906,12993.473288939997,80.08016067000426,53403.65991168 2025-03-03,13:35:08.000,62,11085264,13525,0,1741008907,12993.493497869997,80.06606240999827,53403.68087304 2025-03-03,13:35:09.000,62,11085286,13925,0,1741008908,12993.473288939997,80.08016067000426,53403.68087304 2025-03-03,13:35:10.000,62,11085274,13085,0,1741008909,12993.459816319992,80.05196414999955,53403.673885920005 2025-03-03,13:35:11.000,62,11085248,13885,0,1741008910,12993.426134770001,80.02376763000211,53403.63895032 2025-03-03,13:35:12.000,62,11085257,13405,0,1741008911,12993.385716910001,80.02376763000211,53403.624976080006 2025-03-03,13:35:13.000,62,11085193,13525,0,1741008912,12993.412662149996,80.00262024000403,53403.673885920005 2025-03-03,13:35:14.000,62,11085232,13445,0,1741008913,12993.399189529991,80.0096693700034,53403.65292456 2025-03-03,13:35:15.000,62,11085227,13245,0,1741008914,12993.358771669991,79.96737458999996,53403.65292456 2025-03-03,13:35:16.000,62,11085211,13405,0,1741008915,12993.32509012,80.0096693700034,53403.624976080006 2025-03-03,13:35:17.000,62,11085224,13685,0,1741008916,12993.372244289996,80.01671850000275,53403.68786016 2025-03-03,13:35:18.000,62,11085234,13645,0,1741008917,12993.311617499996,79.98147284999868,53403.65292456 2025-03-03,13:35:19.000,62,11085239,13565,0,1741008918,12993.30488119,80.00262024000403,53403.65991168 2025-03-03,13:35:20.000,62,11085228,13245,0,1741008919,12993.271199639996,79.9603254600006,53403.61798896001 2025-03-03,13:35:21.000,62,11085217,13325,0,1741008920,12993.271199639996,79.98852197999804,53403.61100184 2025-03-03,13:35:22.000,62,11085231,13605,0,1741008921,12993.22404547,79.98852197999804,53403.68786016 2025-03-03,13:35:23.000,62,11085244,13565,0,1741008922,12993.22404547,80.00262024000403,53403.65292456 2025-03-03,13:35:24.000,62,11085261,13605,0,1741008923,12993.13647343999,79.94622720000189,53403.624976080006 2025-03-03,13:35:25.000,62,11085214,13485,0,1741008924,12993.13647343999,79.95327633000124,53403.65991168 2025-03-03,13:35:26.000,62,11085184,13445,0,1741008925,12993.109528199995,79.96737458999996,53403.61798896001 2025-03-03,13:35:27.000,62,11085244,13285,0,1741008926,12993.069110339995,79.97442371999932,53403.64593744001 2025-03-03,13:35:28.000,62,11085222,13205,0,1741008927,12993.048901409995,79.96737458999996,53403.61100184 2025-03-03,13:35:29.000,62,11085219,13525,0,1741008928,12993.0421651,79.98147284999868,53403.61798896001 2025-03-03,13:35:30.000,62,11085252,13445,0,1741008929,12993.01521985999,79.93917807000253,53403.59004048 2025-03-03,13:35:31.000,62,11085226,13565,0,1741008930,12992.968065689995,79.88983415999974,53403.65991168 2025-03-03,13:35:32.000,62,11085265,13245,0,1741008931,12993.00174724,79.88983415999974,53403.576066240006 2025-03-03,13:35:33.000,62,11085243,13645,0,1741008932,12992.988274619995,79.84753938000358,53403.59702760001 2025-03-03,13:35:34.000,62,11085235,13765,0,1741008933,12992.927647829994,79.81934285999887,53403.555104880004 2025-03-03,13:35:35.000,62,11085214,13125,0,1741008934,12992.94112045,79.80524460000015,53403.58305336 2025-03-03,13:35:36.000,62,11085199,13685,0,1741008935,12992.927647829994,79.762949820004,53403.59702760001 2025-03-03,13:35:37.000,62,11085280,13285,0,1741008936,12992.947856759994,79.75590069000464,53403.604014720004 2025-03-03,13:35:38.000,62,11085242,14005,0,1741008937,12992.907438899994,79.72770416999992,53403.59004048 2025-03-03,13:35:39.000,62,11085272,13405,0,1741008938,12992.880493659999,79.7136059100012,53403.555104880004 2025-03-03,13:35:40.000,62,11085237,13445,0,1741008939,12992.867021039994,79.69950765000249,53403.53414352 2025-03-03,13:35:41.000,62,11085241,13405,0,1741008940,12992.87375734999,79.65721286999906,53403.53414352 2025-03-03,13:35:42.000,62,11085246,13405,0,1741008941,12992.887229969994,79.6501637399997,53403.58305336 2025-03-03,13:35:43.000,62,11085263,13445,0,1741008942,12992.860284729999,79.59377070000482,53403.576066240006 2025-03-03,13:35:44.000,62,11085262,13805,0,1741008943,12992.819866869999,79.57967243999883,53403.56907912001 2025-03-03,13:35:45.000,62,11085267,13165,0,1741008944,12992.840075799999,79.57262330999947,53403.54811776001 2025-03-03,13:35:46.000,62,11085227,13565,0,1741008945,12992.860284729999,79.52327940000396,53403.562092 2025-03-03,13:35:47.000,62,11085236,13285,0,1741008946,12992.840075799999,79.48098462000053,53403.53414352 2025-03-03,13:35:48.000,62,11085240,13125,0,1741008947,12992.799657939999,79.49508287999925,53403.4922208 2025-03-03,13:35:49.000,62,11085280,13845,0,1741008948,12992.759240079999,79.47393549000117,53403.4922208 2025-03-03,13:35:50.000,62,11085255,13285,0,1741008949,12992.765976389994,79.47393549000117,53403.52016928 2025-03-03,13:35:51.000,62,11085211,13445,0,1741008950,12992.739031149998,79.45983723000245,53403.52715640001 2025-03-03,13:35:52.000,62,11085265,13605,0,1741008951,12992.752503769989,79.43868984000437,53403.51318216 2025-03-03,13:35:53.000,62,11085238,13605,0,1741008952,12992.685140669993,79.42459157999838,53403.4922208 2025-03-03,13:35:54.000,62,11085253,13605,0,1741008953,12992.644722809993,79.43868984000437,53403.48523368 2025-03-03,13:35:55.000,62,11085237,13445,0,1741008954,12992.637986499998,79.41754244999902,53403.4922208 2025-03-03,13:35:56.000,62,11085218,13685,0,1741008955,12992.570623399988,79.4034441900003,53403.436323840004 2025-03-03,13:35:57.000,62,11085271,13765,0,1741008956,12992.604304949993,79.39639506000094,53403.4223496 2025-03-03,13:35:58.000,62,11085266,13245,0,1741008957,12992.536941849998,79.3681985400035,53403.41536248 2025-03-03,13:35:59.000,62,11085275,13325,0,1741008958,12992.536941849998,79.33295288999943,53403.42933672001 2025-03-03,13:36:00.000,62,11085242,13085,0,1741008959,12992.489787680002,79.33295288999943,53403.45029808001 2025-03-03,13:36:01.000,62,11085264,13445,0,1741008960,12992.442633509992,79.32590376000007,53403.44331096 2025-03-03,13:36:02.000,62,11085256,13565,0,1741008961,12992.449369820002,79.32590376000007,53403.36645264 2025-03-03,13:36:03.000,62,11085260,13405,0,1741008962,12992.355061479997,79.31180550000136,53403.338504160005 2025-03-03,13:36:04.000,62,11085299,13365,0,1741008963,12992.328116240002,79.31885463000071,53403.36645264 2025-03-03,13:36:05.000,62,11085293,13245,0,1741008964,12992.280962069992,79.304756370002,53403.3524784 2025-03-03,13:36:06.000,62,11085267,13325,0,1741008965,12992.220335279992,79.31180550000136,53403.32452992 2025-03-03,13:36:07.000,62,11085243,13525,0,1741008966,12992.247280520001,79.304756370002,53403.36645264 2025-03-03,13:36:08.000,62,11085271,13685,0,1741008967,12992.227071590001,79.31885463000071,53403.338504160005 2025-03-03,13:36:09.000,62,11085282,13365,0,1741008968,12992.186653730001,79.36114941000415,53403.31055568001 2025-03-03,13:36:10.000,62,11085291,13365,0,1741008969,12992.193390039996,79.36114941000415,53403.30356856 2025-03-03,13:36:11.000,62,11085209,13365,0,1741008970,12992.139499559991,79.38229680000222,53403.289594320006 2025-03-03,13:36:12.000,62,11085278,13325,0,1741008971,12992.092345389996,79.39639506000094,53403.31055568001 2025-03-03,13:36:13.000,62,11085253,13085,0,1741008972,12992.092345389996,79.41754244999902,53403.27562008 2025-03-03,13:36:14.000,62,11085274,13365,0,1741008973,12992.06540015,79.41049331999966,53403.2476716 2025-03-03,13:36:15.000,62,11085267,13405,0,1741008974,12992.011509669996,79.42459157999838,53403.27562008 2025-03-03,13:36:16.000,62,11085229,13925,0,1741008975,12991.99803704999,79.45983723000245,53403.20574888 2025-03-03,13:36:17.000,62,11085246,13685,0,1741008976,12991.97782811999,79.46688636000181,53403.289594320006 2025-03-03,13:36:18.000,62,11085262,13525,0,1741008977,12991.97782811999,79.43164070999774,53403.25465872 2025-03-03,13:36:19.000,62,11085190,13285,0,1741008978,12991.991300739995,79.49508287999925,53403.289594320006 2025-03-03,13:36:20.000,62,11085242,13605,0,1741008979,12991.991300739995,79.48098462000053,53403.219723120004 2025-03-03,13:36:21.000,62,11085273,13445,0,1741008980,12991.9643555,79.50918113999796,53403.26164584001 2025-03-03,13:36:22.000,62,11085235,13845,0,1741008981,12991.950882879995,79.54442679000203,53403.268632960004 2025-03-03,13:36:23.000,62,11085241,13325,0,1741008982,12991.95761918999,79.5514759200014,53403.18478752 2025-03-03,13:36:24.000,62,11085263,13325,0,1741008983,12991.92393764,79.60081983000418,53403.219723120004 2025-03-03,13:36:25.000,62,11085250,13365,0,1741008984,12991.910465019995,79.6149180900029,53403.19177464001 2025-03-03,13:36:26.000,62,11085244,13365,0,1741008985,12991.890256089995,79.60786896000354,53403.240684480006 2025-03-03,13:36:27.000,62,11085294,13485,0,1741008986,12991.890256089995,79.57967243999883,53403.28260720001 2025-03-03,13:36:28.000,62,11085232,13725,0,1741008987,12991.88351978,79.63606548000098,53403.22671024 2025-03-03,13:36:29.000,62,11085226,13405,0,1741008988,12991.87678346999,79.66426199999842,53403.219723120004 2025-03-03,13:36:30.000,62,11085214,13125,0,1741008989,12991.88351978,79.67131112999778,53403.14985192 2025-03-03,13:36:31.000,62,11085226,13525,0,1741008990,12991.84310192,79.65721286999906,53403.19177464001 2025-03-03,13:36:32.000,62,11085249,13365,0,1741008991,12991.829629299995,79.66426199999842,53403.14286480001 2025-03-03,13:36:33.000,62,11085230,13085,0,1741008992,12991.80268406,79.6501637399997,53403.22671024 2025-03-03,13:36:34.000,62,11085256,13245,0,1741008993,12991.81615667999,79.67836026000441,53403.16382616001 2025-03-03,13:36:35.000,62,11085296,13245,0,1741008994,12991.829629299995,79.67131112999778,53403.1778004 2025-03-03,13:36:36.000,62,11085231,13565,0,1741008995,12991.849838229995,79.67131112999778,53403.170813280005 2025-03-03,13:36:37.000,62,11085252,13365,0,1741008996,12991.829629299995,79.64311461000034,53403.14985192 2025-03-03,13:36:38.000,62,11085210,13285,0,1741008997,12991.86331085,79.6501637399997,53403.19876176 2025-03-03,13:36:39.000,62,11085253,13285,0,1741008998,12991.87678346999,79.6501637399997,53403.19177464001 2025-03-03,13:36:40.000,62,11085266,13285,0,1741008999,12991.82289299,79.6501637399997,53403.170813280005 2025-03-03,13:36:41.000,62,11085264,13685,0,1741009000,12991.829629299995,79.60786896000354,53403.19876176 2025-03-03,13:36:42.000,62,11085258,13285,0,1741009001,12991.829629299995,79.62901635000162,53403.14985192 2025-03-03,13:36:43.000,62,11085232,13645,0,1741009002,12991.82289299,79.57262330999947,53403.1778004 2025-03-03,13:36:44.000,62,11085234,13445,0,1741009003,12991.809420369995,79.57262330999947,53403.170813280005 2025-03-03,13:36:45.000,62,11085237,13285,0,1741009004,12991.80268406,79.58672156999819,53403.170813280005 2025-03-03,13:36:46.000,62,11085210,13765,0,1741009005,12991.809420369995,79.55852505000075,53403.19876176 2025-03-03,13:36:47.000,62,11085238,13445,0,1741009006,12991.748793579995,79.52327940000396,53403.219723120004 2025-03-03,13:36:48.000,62,11085235,13285,0,1741009007,12991.78247513,79.5021320099986,53403.1778004 2025-03-03,13:36:49.000,62,11085280,13245,0,1741009008,12991.728584649994,79.52327940000396,53403.16382616001 2025-03-03,13:36:50.000,62,11085269,13085,0,1741009009,12991.72184834,79.50918113999796,53403.15683904 2025-03-03,13:36:51.000,62,11085201,13845,0,1741009010,12991.667957859994,79.5021320099986,53403.1079292 2025-03-03,13:36:52.000,62,11085277,13325,0,1741009011,12991.627539999994,79.45983723000245,53403.121903440006 2025-03-03,13:36:53.000,62,11085248,13165,0,1741009012,12991.61406737999,79.48803374999989,53403.14286480001 2025-03-03,13:36:54.000,62,11085266,13405,0,1741009013,12991.539967969999,79.45983723000245,53403.13587768 2025-03-03,13:36:55.000,62,11085218,13765,0,1741009014,12991.506286419994,79.49508287999925,53403.13587768 2025-03-03,13:36:56.000,62,11085288,13245,0,1741009015,12991.438923319998,79.5021320099986,53403.12889056 2025-03-03,13:36:57.000,62,11085246,13565,0,1741009016,12991.452395939988,79.5162302700046,53403.13587768 2025-03-03,13:36:58.000,62,11085224,13365,0,1741009017,12991.371560219988,79.47393549000117,53403.072993600006 2025-03-03,13:36:59.000,62,11085291,13565,0,1741009018,12991.371560219988,79.47393549000117,53403.121903440006 2025-03-03,13:37:00.000,62,11085234,13445,0,1741009019,12991.344614979993,79.44573897000373,53403.08696784 2025-03-03,13:37:01.000,62,11085187,13165,0,1741009020,12991.304197119993,79.48098462000053,53403.04504512001 2025-03-03,13:37:02.000,62,11085244,13765,0,1741009021,12991.257042949997,79.45983723000245,53403.038058 2025-03-03,13:37:03.000,62,11085294,13445,0,1741009022,12991.263779259993,79.43164070999774,53403.052032240004 2025-03-03,13:37:04.000,62,11085237,13245,0,1741009023,12991.263779259993,79.47393549000117,53403.04504512001 2025-03-03,13:37:05.000,62,11085252,13405,0,1741009024,12991.250306640002,79.44573897000373,53403.05901936 2025-03-03,13:37:06.000,62,11085249,13325,0,1741009025,12991.223361399992,79.45983723000245,53403.003122400005 2025-03-03,13:37:07.000,62,11085253,13085,0,1741009026,12991.189679850002,79.43164070999774,53402.99613528001 2025-03-03,13:37:08.000,62,11085245,13085,0,1741009027,12991.230097710002,79.45983723000245,53402.92626408001 2025-03-03,13:37:09.000,62,11085229,13005,0,1741009028,12991.203152469992,79.50918113999796,53402.94722544001 2025-03-03,13:37:10.000,62,11085232,13565,0,1741009029,12991.189679850002,79.48803374999989,53402.933251200004 2025-03-03,13:37:11.000,62,11085207,13285,0,1741009030,12991.149261990002,79.52327940000396,53402.94023832 2025-03-03,13:37:12.000,62,11085276,13525,0,1741009031,12991.122316749992,79.52327940000396,53402.98914816 2025-03-03,13:37:13.000,62,11085235,13525,0,1741009032,12991.142525679992,79.53032853000332,53402.933251200004 2025-03-03,13:37:14.000,62,11085231,13365,0,1741009033,12991.108844130002,79.54442679000203,53402.905302720006 2025-03-03,13:37:15.000,62,11085247,13325,0,1741009034,12991.075162579997,79.53737766000268,53402.91228984 2025-03-03,13:37:16.000,62,11085255,13165,0,1741009035,12991.068426270002,79.60081983000418,53402.89831560001 2025-03-03,13:37:17.000,62,11085230,13685,0,1741009036,12991.088635200002,79.58672156999819,53402.91927696 2025-03-03,13:37:18.000,62,11085202,13245,0,1741009037,12991.068426270002,79.60786896000354,53402.91927696 2025-03-03,13:37:19.000,62,11085226,13245,0,1741009038,12991.081898889992,79.63606548000098,53402.85639288001 2025-03-03,13:37:20.000,62,11085236,13485,0,1741009039,12991.048217340001,79.60081983000418,53402.91228984 2025-03-03,13:37:21.000,62,11085200,13405,0,1741009040,12991.007799480001,79.59377070000482,53402.884341360004 2025-03-03,13:37:22.000,62,11085193,13645,0,1741009041,12991.001063169992,79.56557418000011,53402.91927696 2025-03-03,13:37:23.000,62,11085230,13245,0,1741009042,12990.974117929996,79.57967243999883,53402.87036712 2025-03-03,13:37:24.000,62,11085234,13365,0,1741009043,12990.967381620001,79.57967243999883,53402.85639288001 2025-03-03,13:37:25.000,62,11085183,13405,0,1741009044,12990.933700069996,79.59377070000482,53402.84940576 2025-03-03,13:37:26.000,62,11085214,13245,0,1741009045,12990.940436379991,79.56557418000011,53402.85639288001 2025-03-03,13:37:27.000,62,11085222,13165,0,1741009046,12990.893282209996,79.5514759200014,53402.87036712 2025-03-03,13:37:28.000,62,11085168,13405,0,1741009047,12990.920227449991,79.5162302700046,53402.786521680006 2025-03-03,13:37:29.000,62,11085214,13245,0,1741009048,12990.879809589991,79.52327940000396,53402.80748304001 2025-03-03,13:37:30.000,62,11085209,13405,0,1741009049,12990.832655419996,79.46688636000181,53402.82145728 2025-03-03,13:37:31.000,62,11085207,13445,0,1741009050,12990.82591911,79.48098462000053,53402.835431520005 2025-03-03,13:37:32.000,62,11085212,13005,0,1741009051,12990.75855600999,79.45278810000309,53402.82844440001 2025-03-03,13:37:33.000,62,11085206,13325,0,1741009052,12990.751819699995,79.44573897000373,53402.82844440001 2025-03-03,13:37:34.000,62,11085229,13285,0,1741009053,12990.751819699995,79.44573897000373,53402.84940576 2025-03-03,13:37:35.000,62,11085210,13565,0,1741009054,12990.711401839995,79.44573897000373,53402.80049592 2025-03-03,13:37:36.000,62,11085195,13445,0,1741009055,12990.691192909995,79.42459157999838,53402.81447016 2025-03-03,13:37:37.000,62,11085169,13525,0,1741009056,12990.691192909995,79.43164070999774,53402.80049592 2025-03-03,13:37:38.000,62,11085207,13205,0,1741009057,12990.6844566,79.38229680000222,53402.80748304001 2025-03-03,13:37:39.000,62,11085253,13245,0,1741009058,12990.66424767,79.34705114999815,53402.765560320004 2025-03-03,13:37:40.000,62,11085197,13165,0,1741009059,12990.65751135999,79.35410028000479,53402.737611840006 2025-03-03,13:37:41.000,62,11085216,13285,0,1741009060,12990.650775049995,79.32590376000007,53402.737611840006 2025-03-03,13:37:42.000,62,11085199,13045,0,1741009061,12990.63730242999,79.32590376000007,53402.7935088 2025-03-03,13:37:43.000,62,11085253,13765,0,1741009062,12990.62382981,79.304756370002,53402.786521680006 2025-03-03,13:37:44.000,62,11085219,13245,0,1741009063,12990.64403874,79.28360898000392,53402.75158608 2025-03-03,13:37:45.000,62,11085201,13765,0,1741009064,12990.650775049995,79.27655985000456,53402.74459896 2025-03-03,13:37:46.000,62,11085205,13605,0,1741009065,12990.610357189995,79.27655985000456,53402.67472776 2025-03-03,13:37:47.000,62,11085245,13285,0,1741009066,12990.61709349999,79.26246158999857,53402.68171488 2025-03-03,13:37:48.000,62,11085190,13525,0,1741009067,12990.61709349999,79.22016681000241,53402.73062472001 2025-03-03,13:37:49.000,62,11085230,13405,0,1741009068,12990.61709349999,79.23426507000113,53402.69568912 2025-03-03,13:37:50.000,62,11085239,13525,0,1741009069,12990.61709349999,79.24836332999985,53402.7236376 2025-03-03,13:37:51.000,62,11085240,13405,0,1741009070,12990.60362088,79.29065811000328,53402.765560320004 2025-03-03,13:37:52.000,62,11085199,13565,0,1741009071,12990.610357189995,79.29770724000264,53402.68870200001 2025-03-03,13:37:53.000,62,11085275,13445,0,1741009072,12990.62382981,79.31180550000136,53402.7236376 2025-03-03,13:37:54.000,62,11085260,12925,0,1741009073,12990.58341195,79.28360898000392,53402.69568912 2025-03-03,13:37:55.000,62,11085192,13245,0,1741009074,12990.590148259995,79.31885463000071,53402.69568912 2025-03-03,13:37:56.000,62,11085272,13285,0,1741009075,12990.59688456999,79.31180550000136,53402.68870200001 2025-03-03,13:37:57.000,62,11085199,13645,0,1741009076,12990.569939329995,79.34000201999879,53402.68870200001 2025-03-03,13:37:58.000,62,11085271,13245,0,1741009077,12990.610357189995,79.304756370002,53402.75857320001 2025-03-03,13:37:59.000,62,11085256,13405,0,1741009078,12990.60362088,79.38229680000222,53402.68870200001 2025-03-03,13:38:00.000,62,11085232,13405,0,1741009079,12990.62382981,79.37524767000286,53402.77254744 2025-03-03,13:38:01.000,62,11085275,13525,0,1741009080,12990.61709349999,79.41049331999966,53402.74459896 2025-03-03,13:38:02.000,62,11085243,13205,0,1741009081,12990.64403874,79.42459157999838,53402.74459896 2025-03-03,13:38:03.000,62,11085237,13285,0,1741009082,12990.65751135999,79.44573897000373,53402.737611840006 2025-03-03,13:38:04.000,62,11085238,13565,0,1741009083,12990.66424767,79.49508287999925,53402.7236376 2025-03-03,13:38:05.000,62,11085165,13365,0,1741009084,12990.64403874,79.48098462000053,53402.667740640005 2025-03-03,13:38:06.000,62,11085216,13485,0,1741009085,12990.650775049995,79.48098462000053,53402.70267624 2025-03-03,13:38:07.000,62,11085211,13245,0,1741009086,12990.650775049995,79.5162302700046,53402.70966336001 2025-03-03,13:38:08.000,62,11085200,13285,0,1741009087,12990.691192909995,79.5021320099986,53402.73062472001 2025-03-03,13:38:09.000,62,11085220,13445,0,1741009088,12990.6844566,79.50918113999796,53402.74459896 2025-03-03,13:38:10.000,62,11085255,13365,0,1741009089,12990.691192909995,79.5021320099986,53402.68870200001 2025-03-03,13:38:11.000,62,11085210,13525,0,1741009090,12990.691192909995,79.52327940000396,53402.69568912 2025-03-03,13:38:12.000,62,11085234,13885,0,1741009091,12990.73834707999,79.55852505000075,53402.69568912 2025-03-03,13:38:13.000,62,11085172,13245,0,1741009092,12990.74508339,79.56557418000011,53402.716650480004 2025-03-03,13:38:14.000,62,11085245,13485,0,1741009093,12990.73834707999,79.53737766000268,53402.667740640005 2025-03-03,13:38:15.000,62,11085220,13405,0,1741009094,12990.75855600999,79.55852505000075,53402.667740640005 2025-03-03,13:38:16.000,62,11085219,13205,0,1741009095,12990.812446489996,79.54442679000203,53402.716650480004 2025-03-03,13:38:17.000,62,11085197,13405,0,1741009096,12990.832655419996,79.52327940000396,53402.70267624 2025-03-03,13:38:18.000,62,11085212,13325,0,1741009097,12990.852864349996,79.52327940000396,53402.73062472001 2025-03-03,13:38:19.000,62,11085246,13325,0,1741009098,12990.84612804,79.49508287999925,53402.70966336001 2025-03-03,13:38:20.000,62,11085252,13285,0,1741009099,12990.80571018,79.50918113999796,53402.716650480004 2025-03-03,13:38:21.000,62,11085274,13565,0,1741009100,12990.8865459,79.50918113999796,53402.74459896 2025-03-03,13:38:22.000,62,11085266,13285,0,1741009101,12990.879809589991,79.48098462000053,53402.737611840006 2025-03-03,13:38:23.000,62,11085207,13685,0,1741009102,12990.859600659991,79.45983723000245,53402.68171488 2025-03-03,13:38:24.000,62,11085239,13445,0,1741009103,12990.879809589991,79.43164070999774,53402.70267624 2025-03-03,13:38:25.000,62,11085220,13565,0,1741009104,12990.86633697,79.45983723000245,53402.7236376 2025-03-03,13:38:26.000,62,11085266,13365,0,1741009105,12990.879809589991,79.45278810000309,53402.69568912 2025-03-03,13:38:27.000,62,11085211,13605,0,1741009106,12990.84612804,79.44573897000373,53402.73062472001 2025-03-03,13:38:28.000,62,11085243,13205,0,1741009107,12990.82591911,79.43164070999774,53402.737611840006 2025-03-03,13:38:29.000,62,11085200,13445,0,1741009108,12990.792237559996,79.43868984000437,53402.74459896 2025-03-03,13:38:30.000,62,11085222,13645,0,1741009109,12990.74508339,79.45278810000309,53402.77254744 2025-03-03,13:38:31.000,62,11085237,13685,0,1741009110,12990.711401839995,79.42459157999838,53402.74459896 2025-03-03,13:38:32.000,62,11085237,13325,0,1741009111,12990.61709349999,79.45983723000245,53402.80748304001 2025-03-03,13:38:33.000,62,11085204,13605,0,1741009112,12990.54299409,79.46688636000181,53402.75857320001 2025-03-03,13:38:34.000,62,11085247,13525,0,1741009113,12990.52278516,79.45278810000309,53402.74459896 2025-03-03,13:38:35.000,62,11085263,13285,0,1741009114,12990.45542205999,79.45983723000245,53402.716650480004 2025-03-03,13:38:36.000,62,11085208,13285,0,1741009115,12990.39479526999,79.48803374999989,53402.716650480004 2025-03-03,13:38:37.000,62,11085284,13445,0,1741009116,12990.260069069998,79.48803374999989,53402.74459896 2025-03-03,13:38:38.000,62,11085249,13565,0,1741009117,12990.233123829988,79.50918113999796,53402.73062472001 2025-03-03,13:38:39.000,62,11085228,13365,0,1741009118,12990.125342869993,79.57262330999947,53402.765560320004 2025-03-03,13:38:40.000,62,11085238,13765,0,1741009119,12990.084925009993,79.59377070000482,53402.716650480004 2025-03-03,13:38:41.000,62,11085254,13605,0,1741009120,12989.983880359992,79.58672156999819,53402.74459896 2025-03-03,13:38:42.000,62,11085240,13805,0,1741009121,12989.936726189997,79.64311461000034,53402.68171488 2025-03-03,13:38:43.000,62,11085198,13565,0,1741009122,12989.909780950002,79.63606548000098,53402.70267624 2025-03-03,13:38:44.000,62,11085256,13165,0,1741009123,12989.842417849992,79.67131112999778,53402.716650480004 2025-03-03,13:38:45.000,62,11085233,13565,0,1741009124,12989.795263679996,79.68540939000377,53402.68870200001 2025-03-03,13:38:46.000,62,11085243,13245,0,1741009125,12989.748109510001,79.73475329999928,53402.61184368001 2025-03-03,13:38:47.000,62,11085215,13765,0,1741009126,12989.714427959996,79.74180242999864,53402.63979216001 2025-03-03,13:38:48.000,62,11085227,13285,0,1741009127,12989.694219029996,79.76999895000336,53402.63979216001 2025-03-03,13:38:49.000,62,11085240,13405,0,1741009128,12989.660537479991,79.79114634000143,53402.62581792 2025-03-03,13:38:50.000,62,11085227,13845,0,1741009129,12989.640328549991,79.83344112000486,53402.63979216001 2025-03-03,13:38:51.000,62,11085221,12925,0,1741009130,12989.58643807,79.83344112000486,53402.569920960006 2025-03-03,13:38:52.000,62,11085220,13325,0,1741009131,12989.58643807,79.85458851000294,53402.53498536 2025-03-03,13:38:53.000,62,11085257,13445,0,1741009132,12989.55949282999,79.8616376400023,53402.500049760005 2025-03-03,13:38:54.000,62,11085251,13485,0,1741009133,12989.53928389999,79.87573590000102,53402.52799824 2025-03-03,13:38:55.000,62,11085264,13525,0,1741009134,12989.51907496999,79.91098154999781,53402.47210128001 2025-03-03,13:38:56.000,62,11085241,13565,0,1741009135,12989.512338659995,79.93917807000253,53402.500049760005 2025-03-03,13:38:57.000,62,11085255,13405,0,1741009136,12989.50560235,79.94622720000189,53402.45812704 2025-03-03,13:38:58.000,62,11085236,13365,0,1741009137,12989.492129729995,80.0096693700034,53402.4790884 2025-03-03,13:38:59.000,62,11085248,14005,0,1741009138,12989.52581128,80.03081676000147,53402.47210128001 2025-03-03,13:39:00.000,62,11085294,13445,0,1741009139,12989.552756519995,80.05901327999891,53402.43716568 2025-03-03,13:39:01.000,62,11085221,13285,0,1741009140,12989.53928389999,80.08016067000426,53402.4092172 2025-03-03,13:39:02.000,62,11085282,13485,0,1741009141,12989.57970175999,80.10130806000234,53402.47210128001 2025-03-03,13:39:03.000,62,11085261,13885,0,1741009142,12989.57970175999,80.1717993600032,53402.402230080006 2025-03-03,13:39:04.000,62,11085223,13525,0,1741009143,12989.572965449996,80.18589762000192,53402.39524296001 2025-03-03,13:39:05.000,62,11085256,13645,0,1741009144,12989.58643807,80.26343805000215,53402.39524296001 2025-03-03,13:39:06.000,62,11085249,13445,0,1741009145,12989.593174379996,80.29868369999895,53402.339346 2025-03-03,13:39:07.000,62,11085246,13765,0,1741009146,12989.59991068999,80.33392935000302,53402.31139752 2025-03-03,13:39:08.000,62,11085232,13485,0,1741009147,12989.633592239996,80.39032238999789,53402.29742328 2025-03-03,13:39:09.000,62,11085254,13325,0,1741009148,12989.640328549991,80.44671543000004,53402.332358880005 2025-03-03,13:39:10.000,62,11085208,13205,0,1741009149,12989.674010099996,80.49605934000283,53402.29742328 2025-03-03,13:39:11.000,62,11085232,13245,0,1741009150,12989.707691650001,80.53130498999963,53402.339346 2025-03-03,13:39:12.000,62,11085207,13205,0,1741009151,12989.707691650001,80.55950151000434,53402.31838464 2025-03-03,13:39:13.000,62,11085242,13605,0,1741009152,12989.68748272,80.5665506400037,53402.25550056001 2025-03-03,13:39:14.000,62,11085247,13245,0,1741009153,12989.727900580001,80.59474716000113,53402.31838464 2025-03-03,13:39:15.000,62,11085259,13205,0,1741009154,12989.801999989992,80.63704194000456,53402.31838464 2025-03-03,13:39:16.000,62,11085193,13565,0,1741009155,12989.815472609997,80.70753323999816,53402.27646192001 2025-03-03,13:39:17.000,62,11085302,13365,0,1741009156,12989.815472609997,80.71458237000479,53402.24152632 2025-03-03,13:39:18.000,62,11085232,13245,0,1741009157,12989.849154160001,80.73572976000287,53402.22755208001 2025-03-03,13:39:19.000,62,11085284,13325,0,1741009158,12989.869363090002,80.75687715000095,53402.283449040006 2025-03-03,13:39:20.000,62,11085230,13365,0,1741009159,12989.923253569992,80.79212279999774,53402.283449040006 2025-03-03,13:39:21.000,62,11085255,13085,0,1741009160,12989.977144049997,80.82736845000181,53402.25550056001 2025-03-03,13:39:22.000,62,11085223,14085,0,1741009161,12989.950198810002,80.88376149000396,53402.27646192001 2025-03-03,13:39:23.000,62,11085281,13645,0,1741009162,12989.990616670002,80.89785975000268,53402.30441040001 2025-03-03,13:39:24.000,62,11085224,13685,0,1741009163,12990.037770839997,80.94015452999884,53402.31838464 2025-03-03,13:39:25.000,62,11085242,13765,0,1741009164,12990.071452390002,80.9472036599982,53402.29043616 2025-03-03,13:39:26.000,62,11085224,13645,0,1741009165,12990.111870250003,80.97540018000291,53402.29742328 2025-03-03,13:39:27.000,62,11085236,13485,0,1741009166,12990.152288109988,81.00359670000034,53402.332358880005 2025-03-03,13:39:28.000,62,11085235,13485,0,1741009167,12990.185969659993,81.03884235000442,53402.29742328 2025-03-03,13:39:29.000,62,11085222,13845,0,1741009168,12990.233123829988,81.05294061000313,53402.34633312 2025-03-03,13:39:30.000,62,11085227,13245,0,1741009169,12990.300486929998,81.08818625999993,53402.32537176001 2025-03-03,13:39:31.000,62,11085261,13645,0,1741009170,12990.388058959994,81.109333649998,53402.36030736 2025-03-03,13:39:32.000,62,11085224,13525,0,1741009171,12990.43521312999,81.123431910004,53402.339346 2025-03-03,13:39:33.000,62,11085235,13845,0,1741009172,12990.489103609994,81.17277581999952,53402.332358880005 2025-03-03,13:39:34.000,62,11085232,13685,0,1741009173,12990.529521469995,81.17982494999887,53402.38825584 2025-03-03,13:39:35.000,62,11085230,13205,0,1741009174,12990.58341195,81.24326712000038,53402.39524296001 2025-03-03,13:39:36.000,62,11085216,13565,0,1741009175,12990.610357189995,81.29261103000317,53402.36729448 2025-03-03,13:39:37.000,62,11085237,13405,0,1741009176,12990.64403874,81.29966016000253,53402.37428160001 2025-03-03,13:39:38.000,62,11085262,13365,0,1741009177,12990.70466553,81.33490580999933,53402.39524296001 2025-03-03,13:39:39.000,62,11085228,13565,0,1741009178,12990.751819699995,81.37720059000276,53402.4092172 2025-03-03,13:39:40.000,62,11085217,13325,0,1741009179,12990.83939172999,81.41949536999891,53402.4092172 2025-03-03,13:39:41.000,62,11085224,13445,0,1741009180,12990.852864349996,81.5040849299985,53402.430178560004 2025-03-03,13:39:42.000,62,11085233,13645,0,1741009181,12990.913491139996,81.49703579999914,53402.45812704 2025-03-03,13:39:43.000,62,11085253,13565,0,1741009182,12990.953908999996,81.49703579999914,53402.45812704 2025-03-03,13:39:44.000,62,11085240,13565,0,1741009183,12990.974117929996,81.58162535999872,53402.45812704 2025-03-03,13:39:45.000,62,11085235,13365,0,1741009184,12991.028008410001,81.59572362000472,53402.46511416 2025-03-03,13:39:46.000,62,11085241,13325,0,1741009185,12991.081898889992,81.6168710100028,53402.43716568 2025-03-03,13:39:47.000,62,11085257,13525,0,1741009186,12991.135789369997,81.6168710100028,53402.50703688 2025-03-03,13:39:48.000,62,11085283,13965,0,1741009187,12991.135789369997,81.65211665999959,53402.47210128001 2025-03-03,13:39:49.000,62,11085244,13085,0,1741009188,12991.257042949997,81.65916578999895,53402.52799824 2025-03-03,13:39:50.000,62,11085237,13485,0,1741009189,12991.290724500002,81.67326404999767,53402.500049760005 2025-03-03,13:39:51.000,62,11085216,13325,0,1741009190,12991.317669739998,81.72260796000046,53402.53498536 2025-03-03,13:39:52.000,62,11085234,13445,0,1741009191,12991.391769149988,81.7155588300011,53402.55594672 2025-03-03,13:39:53.000,62,11085248,13325,0,1741009192,12991.445659629993,81.72260796000046,53402.55594672 2025-03-03,13:39:54.000,62,11085249,13725,0,1741009193,12991.492813799989,81.75785361000453,53402.5838952 2025-03-03,13:39:55.000,62,11085244,13645,0,1741009194,12991.533231659989,81.75785361000453,53402.5838952 2025-03-03,13:39:56.000,62,11085211,13645,0,1741009195,12991.627539999994,81.79309926000133,53402.54197248001 2025-03-03,13:39:57.000,62,11085231,13845,0,1741009196,12991.661221549999,81.79309926000133,53402.597869440004 2025-03-03,13:39:58.000,62,11085240,13445,0,1741009197,12991.69490309999,81.82129577999876,53402.5838952 2025-03-03,13:39:59.000,62,11085251,13325,0,1741009198,12991.81615667999,81.83539404000476,53402.61184368001 2025-03-03,13:40:00.000,62,11085216,13565,0,1741009199,12991.87678346999,81.8635905600022,53402.57690808 2025-03-03,13:40:01.000,62,11085245,13565,0,1741009200,12991.930673949995,81.89178707999963,53402.5838952 2025-03-03,13:40:02.000,62,11085248,13325,0,1741009201,12992.011509669996,81.91998360000434,53402.69568912 2025-03-03,13:40:03.000,62,11085269,13245,0,1741009202,12992.072136459996,81.88473795000027,53402.667740640005 2025-03-03,13:40:04.000,62,11085294,13325,0,1741009203,12992.166444800001,81.94818012000178,53402.70267624 2025-03-03,13:40:05.000,62,11085296,13525,0,1741009204,12992.220335279992,81.9270327300037,53402.75158608 2025-03-03,13:40:06.000,62,11085208,13485,0,1741009205,12992.301170999992,81.93408186000306,53402.75857320001 2025-03-03,13:40:07.000,62,11085275,13445,0,1741009206,12992.328116240002,81.93408186000306,53402.737611840006 2025-03-03,13:40:08.000,62,11085265,13365,0,1741009207,12992.415688269997,81.94113099000242,53402.7935088 2025-03-03,13:40:09.000,62,11085266,13765,0,1741009208,12992.449369820002,81.91293446999771,53402.80748304001 2025-03-03,13:40:10.000,62,11085255,13405,0,1741009209,12992.536941849998,81.9622783800005,53402.84241864 2025-03-03,13:40:11.000,62,11085232,13405,0,1741009210,12992.543678159993,81.94818012000178,53402.84241864 2025-03-03,13:40:12.000,62,11085259,13245,0,1741009211,12992.664931739993,81.99047489999793,53402.89831560001 2025-03-03,13:40:13.000,62,11085246,13325,0,1741009212,12992.678404359998,82.01867142000265,53402.884341360004 2025-03-03,13:40:14.000,62,11085231,13245,0,1741009213,12992.705349599993,82.03276968000137,53402.91228984 2025-03-03,13:40:15.000,62,11085224,13565,0,1741009214,12992.745767459994,82.03981881000072,53402.92626408001 2025-03-03,13:40:16.000,62,11085238,13605,0,1741009215,12992.765976389994,82.04686794000008,53402.89132848 2025-03-03,13:40:17.000,62,11085253,13285,0,1741009216,12992.786185319994,82.05391706999944,53402.89831560001 2025-03-03,13:40:18.000,62,11085223,13325,0,1741009217,12992.85354841999,82.0609661999988,53402.94722544001 2025-03-03,13:40:19.000,62,11085246,13285,0,1741009218,12992.846812109994,82.0750644600048,53402.954212560006 2025-03-03,13:40:20.000,62,11085253,13645,0,1741009219,12992.867021039994,82.08211359000416,53402.98216104 2025-03-03,13:40:21.000,62,11085198,14085,0,1741009220,12992.907438899994,82.08211359000416,53402.98216104 2025-03-03,13:40:22.000,62,11085241,13525,0,1741009221,12992.92091152,82.13145749999967,53403.02408376001 2025-03-03,13:40:23.000,62,11085264,13445,0,1741009222,12992.98153831,82.15260488999775,53403.02408376001 2025-03-03,13:40:24.000,62,11085243,13365,0,1741009223,12993.01521985999,82.15965402000438,53403.05901936 2025-03-03,13:40:25.000,62,11085228,13525,0,1741009224,12993.0421651,82.18080141000246,53403.06600648001 2025-03-03,13:40:26.000,62,11085250,13485,0,1741009225,12993.048901409995,82.1737522800031,53403.07998072 2025-03-03,13:40:27.000,62,11085256,13605,0,1741009226,12993.0421651,82.20194880000054,53403.07998072 2025-03-03,13:40:28.000,62,11085274,13325,0,1741009227,12993.06237403,82.22309618999861,53403.038058 2025-03-03,13:40:29.000,62,11085249,13525,0,1741009228,12993.089319269995,82.24424358000397,53403.05901936 2025-03-03,13:40:30.000,62,11085272,13765,0,1741009229,12993.09605557999,82.23014531999797,53403.12889056 2025-03-03,13:40:31.000,62,11085217,13325,0,1741009230,12993.15668236999,82.23014531999797,53403.13587768 2025-03-03,13:40:32.000,62,11085292,13405,0,1741009231,12993.18362761,82.23014531999797,53403.14286480001 2025-03-03,13:40:33.000,62,11085251,13765,0,1741009232,12993.210572849996,82.21604705999925,53403.16382616001 2025-03-03,13:40:34.000,62,11085230,13565,0,1741009233,12993.210572849996,82.21604705999925,53403.170813280005 2025-03-03,13:40:35.000,62,11085218,13445,0,1741009234,12993.26446333,82.1737522800031,53403.12889056 2025-03-03,13:40:36.000,62,11085255,13525,0,1741009235,12993.318353809991,82.15260488999775,53403.14985192 2025-03-03,13:40:37.000,62,11085221,13125,0,1741009236,12993.358771669991,82.11031011000159,53403.19177464001 2025-03-03,13:40:38.000,62,11085234,13685,0,1741009237,12993.412662149996,82.05391706999944,53403.20574888 2025-03-03,13:40:39.000,62,11085235,13445,0,1741009238,12993.459816319992,82.03276968000137,53403.1778004 2025-03-03,13:40:40.000,62,11085249,13845,0,1741009239,12993.473288939997,81.99752403000457,53403.21273600001 2025-03-03,13:40:41.000,62,11085231,13285,0,1741009240,12993.500234179992,81.93408186000306,53403.21273600001 2025-03-03,13:40:42.000,62,11085213,13565,0,1741009241,12993.547388350002,81.87768882000091,53403.219723120004 2025-03-03,13:40:43.000,62,11085256,13445,0,1741009242,12993.574333589997,81.84244317000412,53403.2476716 2025-03-03,13:40:44.000,62,11085206,13245,0,1741009243,12993.614751449997,81.79309926000133,53403.289594320006 2025-03-03,13:40:45.000,62,11085208,13365,0,1741009244,12993.628224070002,81.76490274000389,53403.240684480006 2025-03-03,13:40:46.000,62,11085236,13365,0,1741009245,12993.614751449997,81.70850970000174,53403.240684480006 2025-03-03,13:40:47.000,62,11085273,13445,0,1741009246,12993.621487759992,81.69441144000302,53403.289594320006 2025-03-03,13:40:48.000,62,11085242,13445,0,1741009247,12993.621487759992,81.68736231000366,53403.2476716 2025-03-03,13:40:49.000,62,11085229,13325,0,1741009248,12993.621487759992,81.66621491999831,53403.34549128 2025-03-03,13:40:50.000,62,11085236,13565,0,1741009249,12993.601278829992,81.65916578999895,53403.30356856 2025-03-03,13:40:51.000,62,11085240,13285,0,1741009250,12993.608015140002,81.66621491999831,53403.27562008 2025-03-03,13:40:52.000,62,11085227,13365,0,1741009251,12993.560860969992,81.64506753000023,53403.34549128 2025-03-03,13:40:53.000,62,11085244,13325,0,1741009252,12993.574333589997,81.64506753000023,53403.37343976 2025-03-03,13:40:54.000,62,11085200,13205,0,1741009253,12993.513706799997,81.63801840000087,53403.3175428 2025-03-03,13:40:55.000,62,11085248,13405,0,1741009254,12993.486761560001,81.65211665999959,53403.36645264 2025-03-03,13:40:56.000,62,11085217,13325,0,1741009255,12993.439607389992,81.66621491999831,53403.38042688001 2025-03-03,13:40:57.000,62,11085230,13485,0,1741009256,12993.399189529991,81.6803131800043,53403.37343976 2025-03-03,13:40:58.000,62,11085182,13645,0,1741009257,12993.365507980001,81.66621491999831,53403.3524784 2025-03-03,13:40:59.000,62,11085238,13525,0,1741009258,12993.331826429996,81.66621491999831,53403.387414000004 2025-03-03,13:41:00.000,62,11085249,13605,0,1741009259,12993.25772701999,81.63801840000087,53403.3524784 2025-03-03,13:41:01.000,62,11085263,13565,0,1741009260,12993.22404547,81.64506753000023,53403.36645264 2025-03-03,13:41:02.000,62,11085241,13325,0,1741009261,12993.18362761,81.6168710100028,53403.41536248 2025-03-03,13:41:03.000,62,11085234,13605,0,1741009262,12993.12300082,81.62392014000216,53403.38042688001 2025-03-03,13:41:04.000,62,11085239,13325,0,1741009263,12993.09605557999,81.6168710100028,53403.4223496 2025-03-03,13:41:05.000,62,11085261,13325,0,1741009264,12993.03542878999,81.60277275000408,53403.408375360006 2025-03-03,13:41:06.000,62,11085277,13285,0,1741009265,12992.988274619995,81.58162535999872,53403.40138824001 2025-03-03,13:41:07.000,62,11085278,13685,0,1741009266,12992.968065689995,81.53228145000321,53403.37343976 2025-03-03,13:41:08.000,62,11085237,13725,0,1741009267,12992.927647829994,81.51113405999786,53403.4223496 2025-03-03,13:41:09.000,62,11085213,13685,0,1741009268,12992.87375734999,81.49703579999914,53403.387414000004 2025-03-03,13:41:10.000,62,11085162,13365,0,1741009269,12992.860284729999,81.46179015000234,53403.39440112 2025-03-03,13:41:11.000,62,11085213,13285,0,1741009270,12992.779449009999,81.47588841000106,53403.39440112 2025-03-03,13:41:12.000,62,11085220,13605,0,1741009271,12992.792921629989,81.4688392800017,53403.33151704001 2025-03-03,13:41:13.000,62,11085226,13685,0,1741009272,12992.745767459994,81.42654449999827,53403.387414000004 2025-03-03,13:41:14.000,62,11085214,13445,0,1741009273,12992.739031149998,81.39129885000148,53403.387414000004 2025-03-03,13:41:15.000,62,11085197,13765,0,1741009274,12992.732294839989,81.38424972000212,53403.39440112 2025-03-03,13:41:16.000,62,11085208,13445,0,1741009275,12992.698613289998,81.34195493999869,53403.35946552001 2025-03-03,13:41:17.000,62,11085290,13565,0,1741009276,12992.678404359998,81.30670929000189,53403.41536248 2025-03-03,13:41:18.000,62,11085280,13445,0,1741009277,12992.658195429998,81.28556190000381,53403.39440112 2025-03-03,13:41:19.000,62,11085258,13965,0,1741009278,12992.664931739993,81.22916886000166,53403.387414000004 2025-03-03,13:41:20.000,62,11085270,13405,0,1741009279,12992.637986499998,81.20097234000423,53403.436323840004 2025-03-03,13:41:21.000,62,11085244,13565,0,1741009280,12992.664931739993,81.18687407999823,53403.33151704001 2025-03-03,13:41:22.000,62,11085188,13525,0,1741009281,12992.651459119988,81.123431910004,53403.34549128 2025-03-03,13:41:23.000,62,11085232,13725,0,1741009282,12992.644722809993,81.08818625999993,53403.27562008 2025-03-03,13:41:24.000,62,11085243,13525,0,1741009283,12992.631250189988,81.09523538999929,53403.27562008 2025-03-03,13:41:25.000,62,11085228,13405,0,1741009284,12992.644722809993,81.04589148000377,53403.29658144 2025-03-03,13:41:26.000,62,11085249,13805,0,1741009285,12992.637986499998,81.00359670000034,53403.27562008 2025-03-03,13:41:27.000,62,11085277,13285,0,1741009286,12992.631250189988,80.98949844000163,53403.289594320006 2025-03-03,13:41:28.000,62,11085249,13445,0,1741009287,12992.604304949993,81.00359670000034,53403.268632960004 2025-03-03,13:41:29.000,62,11085268,13365,0,1741009288,12992.563887089993,80.98244931000227,53403.28260720001 2025-03-03,13:41:30.000,62,11085247,13325,0,1741009289,12992.489787680002,80.9472036599982,53403.26164584001 2025-03-03,13:41:31.000,62,11085230,13525,0,1741009290,12992.496523989998,80.91900714000076,53403.3175428 2025-03-03,13:41:32.000,62,11085244,13485,0,1741009291,12992.442633509992,80.93310539999948,53403.30356856 2025-03-03,13:41:33.000,62,11085320,13645,0,1741009292,12992.402215649992,80.9119580100014,53403.27562008 2025-03-03,13:41:34.000,62,11085289,13285,0,1741009293,12992.361797789992,80.85556496999925,53403.26164584001 2025-03-03,13:41:35.000,62,11085267,13245,0,1741009294,12992.307907310002,80.86966322999797,53403.25465872 2025-03-03,13:41:36.000,62,11085247,13765,0,1741009295,12992.247280520001,80.8132701900031,53403.26164584001 2025-03-03,13:41:37.000,62,11085265,13525,0,1741009296,12992.186653730001,80.79917193000438,53403.219723120004 2025-03-03,13:41:38.000,62,11085262,13485,0,1741009297,12992.166444800001,80.78507366999838,53403.21273600001 2025-03-03,13:41:39.000,62,11085286,13405,0,1741009298,12992.119290629991,80.75687715000095,53403.15683904 2025-03-03,13:41:40.000,62,11085270,13405,0,1741009299,12992.011509669996,80.73572976000287,53403.22671024 2025-03-03,13:41:41.000,62,11085208,13165,0,1741009300,12991.991300739995,80.69343497999944,53403.170813280005 2025-03-03,13:41:42.000,62,11085267,13245,0,1741009301,12991.991300739995,80.70753323999816,53403.14985192 2025-03-03,13:41:43.000,62,11085219,13285,0,1741009302,12991.93741025999,80.68638585000008,53403.12889056 2025-03-03,13:41:44.000,62,11085291,13205,0,1741009303,12991.910465019995,80.665238460002,53403.11491632001 2025-03-03,13:41:45.000,62,11085307,13245,0,1741009304,12991.870047159995,80.62294367999857,53403.11491632001 2025-03-03,13:41:46.000,62,11085251,13365,0,1741009305,12991.81615667999,80.6017962900005,53403.1079292 2025-03-03,13:41:47.000,62,11085253,13445,0,1741009306,12991.84310192,80.58064890000242,53403.100942080004 2025-03-03,13:41:48.000,62,11085287,13285,0,1741009307,12991.789211439995,80.58769803000177,53403.11491632001 2025-03-03,13:41:49.000,62,11085214,13365,0,1741009308,12991.7622662,80.55950151000434,53403.072993600006 2025-03-03,13:41:50.000,62,11085240,13725,0,1741009309,12991.73532095999,80.5524523799977,53403.04504512001 2025-03-03,13:41:51.000,62,11085255,12845,0,1741009310,12991.73532095999,80.52425586000027,53403.038058 2025-03-03,13:41:52.000,62,11085236,13405,0,1741009311,12991.70163941,80.50310847000219,53403.05901936 2025-03-03,13:41:53.000,62,11085221,13165,0,1741009312,12991.667957859994,80.52425586000027,53403.03107088 2025-03-03,13:41:54.000,62,11085207,13165,0,1741009313,12991.620803689999,80.51720673000091,53403.01010952 2025-03-03,13:41:55.000,62,11085240,13485,0,1741009314,12991.580385829999,80.51720673000091,53403.03107088 2025-03-03,13:41:56.000,62,11085244,13245,0,1741009315,12991.513022729989,80.49605934000283,53402.97517392001 2025-03-03,13:41:57.000,62,11085239,13565,0,1741009316,12991.479341179998,80.46786281999812,53402.9681868 2025-03-03,13:41:58.000,62,11085249,13605,0,1741009317,12991.465868559993,80.48196108000411,53402.96119968 2025-03-03,13:41:59.000,62,11085254,13445,0,1741009318,12991.344614979993,80.50310847000219,53402.89132848 2025-03-03,13:42:00.000,62,11085192,13325,0,1741009319,12991.290724500002,80.48196108000411,53402.905302720006 2025-03-03,13:42:01.000,62,11085218,13605,0,1741009320,12991.216625089997,80.52425586000027,53402.85639288001 2025-03-03,13:42:02.000,62,11085238,13525,0,1741009321,12991.176207229997,80.54540324999834,53402.884341360004 2025-03-03,13:42:03.000,62,11085261,13565,0,1741009322,12991.108844130002,80.51015760000155,53402.7935088 2025-03-03,13:42:04.000,62,11085266,13925,0,1741009323,12991.007799480001,80.51720673000091,53402.82145728 2025-03-03,13:42:05.000,62,11085260,13565,0,1741009324,12990.933700069996,80.53130498999963,53402.77254744 2025-03-03,13:42:06.000,62,11085227,13445,0,1741009325,12990.86633697,80.54540324999834,53402.80049592 2025-03-03,13:42:07.000,62,11085283,13245,0,1741009326,12990.81918279999,80.5524523799977,53402.77254744 2025-03-03,13:42:08.000,62,11085226,13445,0,1741009327,12990.73834707999,80.51015760000155,53402.75158608 2025-03-03,13:42:09.000,62,11085261,13565,0,1741009328,12990.670983979995,80.52425586000027,53402.69568912 2025-03-03,13:42:10.000,62,11085250,13325,0,1741009329,12990.58341195,80.51720673000091,53402.737611840006 2025-03-03,13:42:11.000,62,11085208,13325,0,1741009330,12990.468894679994,80.53835411999898,53402.68171488 2025-03-03,13:42:12.000,62,11085214,13405,0,1741009331,12990.45542205999,80.53835411999898,53402.667740640005 2025-03-03,13:42:13.000,62,11085208,13605,0,1741009332,12990.367850029994,80.54540324999834,53402.63280504 2025-03-03,13:42:14.000,62,11085201,13325,0,1741009333,12990.340904789999,80.53835411999898,53402.618830800006 2025-03-03,13:42:15.000,62,11085187,13245,0,1741009334,12990.273541689989,80.54540324999834,53402.5838952 2025-03-03,13:42:16.000,62,11085219,13125,0,1741009335,12990.226387519993,80.5524523799977,53402.54197248001 2025-03-03,13:42:17.000,62,11085231,13445,0,1741009336,12990.219651209998,80.54540324999834,53402.50703688 2025-03-03,13:42:18.000,62,11085249,13805,0,1741009337,12990.172497039988,80.53835411999898,53402.52101112001 2025-03-03,13:42:19.000,62,11085240,13445,0,1741009338,12990.138815489998,80.51720673000091,53402.52799824 2025-03-03,13:42:20.000,62,11085247,13165,0,1741009339,12990.132079180003,80.52425586000027,53402.50703688 2025-03-03,13:42:21.000,62,11085196,13525,0,1741009340,12990.105133939993,80.51015760000155,53402.4790884 2025-03-03,13:42:22.000,62,11085256,13765,0,1741009341,12990.125342869993,80.50310847000219,53402.38825584 2025-03-03,13:42:23.000,62,11085225,13205,0,1741009342,12990.091661320002,80.46786281999812,53402.381268720004 2025-03-03,13:42:24.000,62,11085247,13445,0,1741009343,12990.078188699998,80.43966630000068,53402.35332024001 2025-03-03,13:42:25.000,62,11085220,13205,0,1741009344,12990.078188699998,80.46081368999876,53402.36030736 2025-03-03,13:42:26.000,62,11085234,13245,0,1741009345,12990.078188699998,80.4185189100026,53402.34633312 2025-03-03,13:42:27.000,62,11085170,13685,0,1741009346,12990.084925009993,80.36917499999981,53402.30441040001 2025-03-03,13:42:28.000,62,11085259,13845,0,1741009347,12990.084925009993,80.36917499999981,53402.25550056001 2025-03-03,13:42:29.000,62,11085155,13805,0,1741009348,12990.091661320002,80.36917499999981,53402.262487680004 2025-03-03,13:42:30.000,62,11085192,13245,0,1741009349,12990.091661320002,80.3550767400011,53402.30441040001 2025-03-03,13:42:31.000,62,11085224,13405,0,1741009350,12990.118606559998,80.33392935000302,53402.27646192001 2025-03-03,13:42:32.000,62,11085207,13605,0,1741009351,12990.118606559998,80.3198310900043,53402.25550056001 2025-03-03,13:42:33.000,62,11085218,13285,0,1741009352,12990.125342869993,80.28458544000023,53402.20659072001 2025-03-03,13:42:34.000,62,11085265,13485,0,1741009353,12990.145551799993,80.28458544000023,53402.234539200006 2025-03-03,13:42:35.000,62,11085217,13445,0,1741009354,12990.179233349998,80.26343805000215,53402.19261648 2025-03-03,13:42:36.000,62,11085292,13605,0,1741009355,12990.152288109988,80.26343805000215,53402.1996036 2025-03-03,13:42:37.000,62,11085185,13645,0,1741009356,12990.159024419998,80.24933979000343,53402.19261648 2025-03-03,13:42:38.000,62,11085201,13485,0,1741009357,12990.125342869993,80.28458544000023,53402.115758160005 2025-03-03,13:42:39.000,62,11085185,13285,0,1741009358,12990.138815489998,80.26343805000215,53402.19261648 2025-03-03,13:42:40.000,62,11085230,13525,0,1741009359,12990.098397629998,80.32688022000366,53402.094796800004 2025-03-03,13:42:41.000,62,11085254,13165,0,1741009360,12990.084925009993,80.29868369999895,53402.17165512 2025-03-03,13:42:42.000,62,11085229,13885,0,1741009361,12990.037770839997,80.34097848000238,53402.15768088001 2025-03-03,13:42:43.000,62,11085235,13445,0,1741009362,12990.044507149993,80.39032238999789,53402.10178392 2025-03-03,13:42:44.000,62,11085214,13485,0,1741009363,12989.997352979997,80.39737152000453,53402.094796800004 2025-03-03,13:42:45.000,62,11085243,13365,0,1741009364,12989.923253569992,80.48196108000411,53402.115758160005 2025-03-03,13:42:46.000,62,11085278,14005,0,1741009365,12989.916517259997,80.53130498999963,53402.10178392 2025-03-03,13:42:47.000,62,11085235,13405,0,1741009366,12989.849154160001,80.53835411999898,53402.12274528 2025-03-03,13:42:48.000,62,11085259,13245,0,1741009367,12989.828945230001,80.58769803000177,53402.01793848001 2025-03-03,13:42:49.000,62,11085218,13485,0,1741009368,12989.801999989992,80.62999280999793,53401.996977120005 2025-03-03,13:42:50.000,62,11085236,13605,0,1741009369,12989.775054749996,80.68638585000008,53402.045886960004 2025-03-03,13:42:51.000,62,11085212,13565,0,1741009370,12989.721164269991,80.67228759000136,53402.0249256 2025-03-03,13:42:52.000,62,11085228,13365,0,1741009371,12989.68748272,80.77097540999966,53401.9550544 2025-03-03,13:42:53.000,62,11085275,13405,0,1741009372,12989.748109510001,80.79917193000438,53401.948067280005 2025-03-03,13:42:54.000,62,11085213,13405,0,1741009373,12989.700955339991,80.82736845000181,53401.94108016001 2025-03-03,13:42:55.000,62,11085233,13965,0,1741009374,12989.707691650001,80.88376149000396,53402.01793848001 2025-03-03,13:42:56.000,62,11085265,13365,0,1741009375,12989.721164269991,80.88376149000396,53401.9550544 2025-03-03,13:42:57.000,62,11085239,13165,0,1741009376,12989.734636889996,81.00359670000034,53401.996977120005 2025-03-03,13:42:58.000,62,11085229,13365,0,1741009377,12989.741373199991,81.0599897400025,53401.90614456 2025-03-03,13:42:59.000,62,11085231,13645,0,1741009378,12989.748109510001,81.05294061000313,53401.97601576 2025-03-03,13:43:00.000,62,11085232,13085,0,1741009379,12989.828945230001,81.123431910004,53401.996977120005 2025-03-03,13:43:01.000,62,11085224,13445,0,1741009380,12989.862626779992,81.13753017000272,53401.93409304 2025-03-03,13:43:02.000,62,11085275,13765,0,1741009381,12989.903044639992,81.17982494999887,53401.948067280005 2025-03-03,13:43:03.000,62,11085220,13685,0,1741009382,12989.909780950002,81.24326712000038,53401.948067280005 2025-03-03,13:43:04.000,62,11085242,14085,0,1741009383,12989.956935119997,81.24326712000038,53401.94108016001 2025-03-03,13:43:05.000,62,11085229,13365,0,1741009384,12989.997352979997,81.30670929000189,53401.94108016001 2025-03-03,13:43:06.000,62,11085236,13645,0,1741009385,12990.017561909997,81.36310233000404,53401.94108016001 2025-03-03,13:43:07.000,62,11085252,13485,0,1741009386,12990.024298219992,81.38424972000212,53401.878196080004 2025-03-03,13:43:08.000,62,11085241,13645,0,1741009387,12990.125342869993,81.38424972000212,53401.90614456 2025-03-03,13:43:09.000,62,11085212,13845,0,1741009388,12990.152288109988,81.39834798000084,53401.899157440006 2025-03-03,13:43:10.000,62,11085241,13245,0,1741009389,12990.219651209998,81.4053971100002,53401.899157440006 2025-03-03,13:43:11.000,62,11085233,13445,0,1741009390,12990.273541689989,81.42654449999827,53401.878196080004 2025-03-03,13:43:12.000,62,11085243,13405,0,1741009391,12990.273541689989,81.44064276000427,53401.87120896001 2025-03-03,13:43:13.000,62,11085260,13605,0,1741009392,12990.313959549989,81.42654449999827,53401.85024760001 2025-03-03,13:43:14.000,62,11085220,13405,0,1741009393,12990.340904789999,81.44769189000363,53401.899157440006 2025-03-03,13:43:15.000,62,11085245,13565,0,1741009394,12990.388058959994,81.4688392800017,53401.8851832 2025-03-03,13:43:16.000,62,11085167,13445,0,1741009395,12990.381322649999,81.44769189000363,53401.90614456 2025-03-03,13:43:17.000,62,11085244,13845,0,1741009396,12990.381322649999,81.41949536999891,53401.87120896001 2025-03-03,13:43:18.000,62,11085244,13445,0,1741009397,12990.421740509999,81.4053971100002,53401.829286240005 2025-03-03,13:43:19.000,62,11085217,13325,0,1741009398,12990.381322649999,81.4053971100002,53401.8851832 2025-03-03,13:43:20.000,62,11085215,13325,0,1741009399,12990.381322649999,81.39834798000084,53401.8851832 2025-03-03,13:43:21.000,62,11085275,13645,0,1741009400,12990.381322649999,81.41949536999891,53401.948067280005 2025-03-03,13:43:22.000,62,11085290,13725,0,1741009401,12990.367850029994,81.39834798000084,53401.899157440006 2025-03-03,13:43:23.000,62,11085221,13565,0,1741009402,12990.374586339989,81.4335936300049,53401.927105920004 2025-03-03,13:43:24.000,62,11085260,13645,0,1741009403,12990.347641099994,81.4053971100002,53401.90614456 2025-03-03,13:43:25.000,62,11085204,13365,0,1741009404,12990.334168479989,81.42654449999827,53401.8851832 2025-03-03,13:43:26.000,62,11085173,13725,0,1741009405,12990.320695859999,81.42654449999827,53401.89217032001 2025-03-03,13:43:27.000,62,11085197,13445,0,1741009406,12990.300486929998,81.46179015000234,53401.878196080004 2025-03-03,13:43:28.000,62,11085256,13565,0,1741009407,12990.273541689989,81.48998666999978,53401.927105920004 2025-03-03,13:43:29.000,62,11085238,13605,0,1741009408,12990.313959549989,81.49703579999914,53401.87120896001 2025-03-03,13:43:30.000,62,11085261,13405,0,1741009409,12990.320695859999,81.51113405999786,53401.96902864001 2025-03-03,13:43:31.000,62,11085194,14245,0,1741009410,12990.320695859999,81.56047797000065,53401.89217032001 2025-03-03,13:43:32.000,62,11085236,13805,0,1741009411,12990.307223239994,81.58162535999872,53401.97601576 2025-03-03,13:43:33.000,62,11085227,13445,0,1741009412,12990.293750619989,81.58162535999872,53402.01095136 2025-03-03,13:43:34.000,62,11085238,13525,0,1741009413,12990.340904789999,81.64506753000023,53401.96902864001 2025-03-03,13:43:35.000,62,11085239,13405,0,1741009414,12990.374586339989,81.66621491999831,53402.0249256 2025-03-03,13:43:36.000,62,11085232,13045,0,1741009415,12990.347641099994,81.67326404999767,53402.00396424 2025-03-03,13:43:37.000,62,11085228,13805,0,1741009416,12990.421740509999,81.70850970000174,53402.01793848001 2025-03-03,13:43:38.000,62,11085251,13405,0,1741009417,12990.43521312999,81.70850970000174,53402.05287408 2025-03-03,13:43:39.000,62,11085273,13165,0,1741009418,12990.45542205999,81.7155588300011,53402.03191272 2025-03-03,13:43:40.000,62,11085273,13925,0,1741009419,12990.4823673,81.72260796000046,53402.0249256 2025-03-03,13:43:41.000,62,11085250,13445,0,1741009420,12990.52278516,81.77195187000325,53402.05287408 2025-03-03,13:43:42.000,62,11085237,13325,0,1741009421,12990.53625777999,81.80014839000069,53402.045886960004 2025-03-03,13:43:43.000,62,11085235,13605,0,1741009422,12990.569939329995,81.77900100000261,53402.08780968001 2025-03-03,13:43:44.000,62,11085249,13645,0,1741009423,12990.590148259995,81.79309926000133,53402.094796800004 2025-03-03,13:43:45.000,62,11085222,13645,0,1741009424,12990.62382981,81.77900100000261,53402.08780968001 2025-03-03,13:43:46.000,62,11085221,13445,0,1741009425,12990.650775049995,81.79309926000133,53402.10178392 2025-03-03,13:43:47.000,62,11085299,13445,0,1741009426,12990.63730242999,81.78605013000197,53402.10877104001 2025-03-03,13:43:48.000,62,11085243,13605,0,1741009427,12990.69792921999,81.80014839000069,53402.07383544 2025-03-03,13:43:49.000,62,11085238,13565,0,1741009428,12990.691192909995,81.77195187000325,53402.066848320006 2025-03-03,13:43:50.000,62,11085219,13605,0,1741009429,12990.71813814999,81.7508044799979,53402.10877104001 2025-03-03,13:43:51.000,62,11085198,13005,0,1741009430,12990.75855600999,81.75785361000453,53402.07383544 2025-03-03,13:43:52.000,62,11085196,13645,0,1741009431,12990.711401839995,81.7508044799979,53402.05287408 2025-03-03,13:43:53.000,62,11085219,13365,0,1741009432,12990.75855600999,81.72260796000046,53402.08082256 2025-03-03,13:43:54.000,62,11085245,13325,0,1741009433,12990.751819699995,81.72965708999982,53402.1297324 2025-03-03,13:43:55.000,62,11085278,14125,0,1741009434,12990.75855600999,81.77195187000325,53402.094796800004 2025-03-03,13:43:56.000,62,11085228,13285,0,1741009435,12990.78550125,81.77195187000325,53402.10178392 2025-03-03,13:43:57.000,62,11085290,13765,0,1741009436,12990.80571018,81.77195187000325,53402.094796800004 2025-03-03,13:43:58.000,62,11085252,13605,0,1741009437,12990.812446489996,81.78605013000197,53402.13671952001 2025-03-03,13:43:59.000,62,11085283,13925,0,1741009438,12990.83939172999,81.82834490999812,53402.10877104001 2025-03-03,13:44:00.000,62,11085266,13605,0,1741009439,12990.893282209996,81.8635905600022,53402.1297324 2025-03-03,13:44:01.000,62,11085252,13525,0,1741009440,12990.913491139996,81.87768882000091,53402.17864224 2025-03-03,13:44:02.000,62,11085246,13525,0,1741009441,12990.920227449991,81.87768882000091,53402.12274528 2025-03-03,13:44:03.000,62,11085262,14245,0,1741009442,12990.920227449991,81.9270327300037,53402.1297324 2025-03-03,13:44:04.000,62,11085266,13605,0,1741009443,12990.953908999996,81.90588533999835,53402.14370664 2025-03-03,13:44:05.000,62,11085283,13365,0,1741009444,12991.007799480001,81.96932750999986,53402.17165512 2025-03-03,13:44:06.000,62,11085232,13565,0,1741009445,12991.041481029992,81.98342576999858,53402.14370664 2025-03-03,13:44:07.000,62,11085259,13165,0,1741009446,12991.054953649997,82.00457316000393,53402.17165512 2025-03-03,13:44:08.000,62,11085251,13525,0,1741009447,12991.088635200002,82.025720550002,53402.19261648 2025-03-03,13:44:09.000,62,11085234,14005,0,1741009448,12991.115580439997,82.08211359000416,53402.213577840004 2025-03-03,13:44:10.000,62,11085273,13365,0,1741009449,12991.155998299997,82.11735924000095,53402.18562936001 2025-03-03,13:44:11.000,62,11085178,13565,0,1741009450,12991.209888780002,82.14555575999839,53402.1996036 2025-03-03,13:44:12.000,62,11085269,13525,0,1741009451,12991.236834019997,82.13850662999903,53402.24152632 2025-03-03,13:44:13.000,62,11085224,13205,0,1741009452,12991.297460809998,82.1737522800031,53402.31139752 2025-03-03,13:44:14.000,62,11085205,13205,0,1741009453,12991.351351290003,82.16670315000374,53402.262487680004 2025-03-03,13:44:15.000,62,11085279,13085,0,1741009454,12991.391769149988,82.15965402000438,53402.30441040001 2025-03-03,13:44:16.000,62,11085223,13605,0,1741009455,12991.465868559993,82.20194880000054,53402.29742328 2025-03-03,13:44:17.000,62,11085230,13245,0,1741009456,12991.499550109998,82.19489967000118,53402.29742328 2025-03-03,13:44:18.000,62,11085226,13205,0,1741009457,12991.560176899999,82.1737522800031,53402.32537176001 2025-03-03,13:44:19.000,62,11085244,13365,0,1741009458,12991.573649519989,82.15260488999775,53402.381268720004 2025-03-03,13:44:20.000,62,11085271,13525,0,1741009459,12991.647748929994,82.18785054000182,53402.38825584 2025-03-03,13:44:21.000,62,11085257,13725,0,1741009460,12991.667957859994,82.19489967000118,53402.451139920006 2025-03-03,13:44:22.000,62,11085243,13565,0,1741009461,12991.75552988999,82.16670315000374,53402.43716568 2025-03-03,13:44:23.000,62,11085226,13405,0,1741009462,12991.80268406,82.1737522800031,53402.4790884 2025-03-03,13:44:24.000,62,11085232,13365,0,1741009463,12991.870047159995,82.15260488999775,53402.4790884 2025-03-03,13:44:25.000,62,11085259,13645,0,1741009464,12991.89699239999,82.15260488999775,53402.500049760005 2025-03-03,13:44:26.000,62,11085228,13525,0,1741009465,12991.92393764,82.13850662999903,53402.548959600004 2025-03-03,13:44:27.000,62,11085301,13325,0,1741009466,12992.01824597999,82.09621185000287,53402.55594672 2025-03-03,13:44:28.000,62,11085272,13285,0,1741009467,12992.08560908,82.11735924000095,53402.5838952 2025-03-03,13:44:29.000,62,11085245,13405,0,1741009468,12992.112554319996,82.11735924000095,53402.597869440004 2025-03-03,13:44:30.000,62,11085290,13325,0,1741009469,12992.132763249996,82.0750644600048,53402.569920960006 2025-03-03,13:44:31.000,62,11085239,13805,0,1741009470,12992.173181109996,82.0750644600048,53402.63280504 2025-03-03,13:44:32.000,62,11085236,13485,0,1741009471,12992.240544209992,82.0750644600048,53402.667740640005 2025-03-03,13:44:33.000,62,11085286,13365,0,1741009472,12992.301170999992,82.0750644600048,53402.6537664 2025-03-03,13:44:34.000,62,11085307,13285,0,1741009473,12992.334852549997,82.0750644600048,53402.69568912 2025-03-03,13:44:35.000,62,11085300,13165,0,1741009474,12992.382006719992,82.03276968000137,53402.7236376 2025-03-03,13:44:36.000,62,11085236,13725,0,1741009475,12992.422424579992,82.0750644600048,53402.75158608 2025-03-03,13:44:37.000,62,11085243,13565,0,1741009476,12992.496523989998,82.0750644600048,53402.77254744 2025-03-03,13:44:38.000,62,11085252,13445,0,1741009477,12992.563887089993,82.09621185000287,53402.7236376 2025-03-03,13:44:39.000,62,11085291,13445,0,1741009478,12992.611041259988,82.0750644600048,53402.75857320001 2025-03-03,13:44:40.000,62,11085278,13445,0,1741009479,12992.664931739993,82.06801532999816,53402.765560320004 2025-03-03,13:44:41.000,62,11085216,13525,0,1741009480,12992.718822219998,82.03276968000137,53402.786521680006 2025-03-03,13:44:42.000,62,11085236,13565,0,1741009481,12992.772712699989,82.04686794000008,53402.82145728 2025-03-03,13:44:43.000,62,11085318,13325,0,1741009482,12992.87375734999,82.01867142000265,53402.84940576 2025-03-03,13:44:44.000,62,11085252,13925,0,1741009483,12992.93438413999,82.01867142000265,53402.89132848 2025-03-03,13:44:45.000,62,11085287,13725,0,1741009484,12993.008483549995,82.01867142000265,53402.91228984 2025-03-03,13:44:46.000,62,11085229,13045,0,1741009485,12993.02195617,82.03276968000137,53402.87735424001 2025-03-03,13:44:47.000,62,11085247,13445,0,1741009486,12993.10279189,82.01162229000329,53402.933251200004 2025-03-03,13:44:48.000,62,11085219,13605,0,1741009487,12993.149946059995,81.97637663999922,53402.9681868 2025-03-03,13:44:49.000,62,11085287,13405,0,1741009488,12993.17689129999,81.95522925000114,53403.01010952 2025-03-03,13:44:50.000,62,11085271,13405,0,1741009489,12993.22404547,81.95522925000114,53402.954212560006 2025-03-03,13:44:51.000,62,11085250,13605,0,1741009490,12993.271199639996,81.98342576999858,53403.09395496001 2025-03-03,13:44:52.000,62,11085237,13725,0,1741009491,12993.311617499996,81.94113099000242,53403.02408376001 2025-03-03,13:44:53.000,62,11085276,13685,0,1741009492,12993.365507980001,81.93408186000306,53403.06600648001 2025-03-03,13:44:54.000,62,11085270,13085,0,1741009493,12993.378980599991,81.91998360000434,53403.13587768 2025-03-03,13:44:55.000,62,11085212,13285,0,1741009494,12993.419398459991,81.89178707999963,53403.1079292 2025-03-03,13:44:56.000,62,11085266,13725,0,1741009495,12993.426134770001,81.88473795000027,53403.18478752 2025-03-03,13:44:57.000,62,11085233,13605,0,1741009496,12993.439607389992,81.89178707999963,53403.19177464001 2025-03-03,13:44:58.000,62,11085272,13525,0,1741009497,12993.533915729997,81.88473795000027,53403.19177464001 2025-03-03,13:44:59.000,62,11085257,13525,0,1741009498,12993.527179420002,81.89178707999963,53403.2476716 2025-03-03,13:45:00.000,62,11085313,13165,0,1741009499,12993.540652039992,81.91293446999771,53403.31055568001 2025-03-03,13:45:01.000,62,11085260,13245,0,1741009500,12993.554124659997,81.90588533999835,53403.240684480006 2025-03-03,13:45:02.000,62,11085243,13565,0,1741009501,12993.601278829992,81.87768882000091,53403.31055568001 2025-03-03,13:45:03.000,62,11085270,13325,0,1741009502,12993.601278829992,81.84949230000348,53403.30356856 2025-03-03,13:45:04.000,62,11085248,13365,0,1741009503,12993.587806210002,81.82834490999812,53403.32452992 2025-03-03,13:45:05.000,62,11085221,13205,0,1741009504,12993.621487759992,81.8635905600022,53403.35946552001 2025-03-03,13:45:06.000,62,11085236,13605,0,1741009505,12993.621487759992,81.82834490999812,53403.38042688001 2025-03-03,13:45:07.000,62,11085281,13285,0,1741009506,12993.641696689992,81.79309926000133,53403.37343976 2025-03-03,13:45:08.000,62,11085278,13285,0,1741009507,12993.675378239997,81.77900100000261,53403.387414000004 2025-03-03,13:45:09.000,62,11085293,13325,0,1741009508,12993.655169309997,81.72965708999982,53403.4223496 2025-03-03,13:45:10.000,62,11085239,13405,0,1741009509,12993.661905619992,81.72260796000046,53403.41536248 2025-03-03,13:45:11.000,62,11085242,13365,0,1741009510,12993.675378239997,81.70146057000238,53403.457285200006 2025-03-03,13:45:12.000,62,11085272,13245,0,1741009511,12993.695587169997,81.66621491999831,53403.46427232 2025-03-03,13:45:13.000,62,11085241,13485,0,1741009512,12993.702323479993,81.64506753000023,53403.4223496 2025-03-03,13:45:14.000,62,11085284,13285,0,1741009513,12993.661905619992,81.63801840000087,53403.45029808001 2025-03-03,13:45:15.000,62,11085232,13565,0,1741009514,12993.709059790002,81.57457622999937,53403.48523368 2025-03-03,13:45:16.000,62,11085267,13285,0,1741009515,12993.729268720002,81.58867448999808,53403.49920792001 2025-03-03,13:45:17.000,62,11085279,13445,0,1741009516,12993.749477650003,81.56047797000065,53403.52715640001 2025-03-03,13:45:18.000,62,11085259,13325,0,1741009517,12993.736005029998,81.55342884000129,53403.53414352 2025-03-03,13:45:19.000,62,11085255,13685,0,1741009518,12993.776422889998,81.55342884000129,53403.58305336 2025-03-03,13:45:20.000,62,11085300,13605,0,1741009519,12993.762950269993,81.53228145000321,53403.56907912001 2025-03-03,13:45:21.000,62,11085213,13525,0,1741009520,12993.762950269993,81.51113405999786,53403.53414352 2025-03-03,13:45:22.000,62,11085201,13045,0,1741009521,12993.823577059993,81.46179015000234,53403.59702760001 2025-03-03,13:45:23.000,62,11085266,13485,0,1741009522,12993.863994919993,81.41949536999891,53403.59004048 2025-03-03,13:45:24.000,62,11085282,13285,0,1741009523,12993.890940159989,81.38424972000212,53403.65292456 2025-03-03,13:45:25.000,62,11085215,13325,0,1741009524,12993.877467539998,81.3701514600034,53403.61798896001 2025-03-03,13:45:26.000,62,11085259,13085,0,1741009525,12993.850522299988,81.33490580999933,53403.59702760001 2025-03-03,13:45:27.000,62,11085310,13285,0,1741009526,12993.897676469998,81.28556190000381,53403.61798896001 2025-03-03,13:45:28.000,62,11085231,13405,0,1741009527,12993.931358019989,81.25031624999974,53403.6319632 2025-03-03,13:45:29.000,62,11085266,13965,0,1741009528,12993.924621709994,81.17982494999887,53403.65991168 2025-03-03,13:45:30.000,62,11085259,13125,0,1741009529,12993.917885399998,81.15162843000144,53403.68087304 2025-03-03,13:45:31.000,62,11085258,13405,0,1741009530,12993.911149089989,81.13753017000272,53403.65991168 2025-03-03,13:45:32.000,62,11085266,13525,0,1741009531,12993.897676469998,81.109333649998,53403.65292456 2025-03-03,13:45:33.000,62,11085272,13285,0,1741009532,12993.931358019989,81.10228451999865,53403.64593744001 2025-03-03,13:45:34.000,62,11085286,13925,0,1741009533,12993.877467539998,81.08818625999993,53403.65991168 2025-03-03,13:45:35.000,62,11085287,13365,0,1741009534,12993.843785989993,81.109333649998,53403.66689880001 2025-03-03,13:45:36.000,62,11085209,13445,0,1741009535,12993.816840749998,81.13048104000336,53403.65292456 2025-03-03,13:45:37.000,62,11085270,13165,0,1741009536,12993.756213959998,81.10228451999865,53403.65292456 2025-03-03,13:45:38.000,62,11085254,13205,0,1741009537,12993.729268720002,81.07408800000121,53403.68087304 2025-03-03,13:45:39.000,62,11085261,13085,0,1741009538,12993.675378239997,81.08113713000057,53403.68087304 2025-03-03,13:45:40.000,62,11085240,13445,0,1741009539,12993.702323479993,81.11638278000464,53403.69484728001 2025-03-03,13:45:41.000,62,11085246,13645,0,1741009540,12993.594542519997,81.11638278000464,53403.743757120006 2025-03-03,13:45:42.000,62,11085230,13605,0,1741009541,12993.614751449997,81.06703887000185,53403.771705600004 2025-03-03,13:45:43.000,62,11085266,13165,0,1741009542,12993.594542519997,81.08818625999993,53403.75773136 2025-03-03,13:45:44.000,62,11085233,13605,0,1741009543,12993.567597280002,81.0106458299997,53403.70882152 2025-03-03,13:45:45.000,62,11085281,13845,0,1741009544,12993.587806210002,81.01769495999906,53403.73677000001 2025-03-03,13:45:46.000,62,11085282,13325,0,1741009545,12993.581069899992,81.00359670000034,53403.7018344 2025-03-03,13:45:47.000,62,11085180,13525,0,1741009546,12993.560860969992,80.96130192000419,53403.792666960006 2025-03-03,13:45:48.000,62,11085202,13205,0,1741009547,12993.513706799997,80.88376149000396,53403.771705600004 2025-03-03,13:45:49.000,62,11085230,13725,0,1741009548,12993.527179420002,80.84146671000053,53403.743757120006 2025-03-03,13:45:50.000,62,11085226,13445,0,1741009549,12993.533915729997,80.77097540999966,53403.743757120006 2025-03-03,13:45:51.000,62,11085243,13365,0,1741009550,12993.554124659997,80.7639262800003,53403.72978288 2025-03-03,13:45:52.000,62,11085266,13405,0,1741009551,12993.547388350002,80.68638585000008,53403.77869272 2025-03-03,13:45:53.000,62,11085228,13445,0,1741009552,12993.567597280002,80.62999280999793,53403.71580864001 2025-03-03,13:45:54.000,62,11085229,13365,0,1741009553,12993.547388350002,80.59474716000113,53403.722795760004 2025-03-03,13:45:55.000,62,11085258,13565,0,1741009554,12993.554124659997,80.57359977000306,53403.71580864001 2025-03-03,13:45:56.000,62,11085225,13405,0,1741009555,12993.554124659997,80.51015760000155,53403.70882152 2025-03-03,13:45:57.000,62,11085246,13285,0,1741009556,12993.581069899992,80.51720673000091,53403.71580864001 2025-03-03,13:45:58.000,62,11085239,13605,0,1741009557,12993.587806210002,80.48901021000347,53403.71580864001 2025-03-03,13:45:59.000,62,11085225,13205,0,1741009558,12993.594542519997,80.4537645599994,53403.71580864001 2025-03-03,13:46:00.000,62,11085267,13285,0,1741009559,12993.594542519997,80.46081368999876,53403.72978288 2025-03-03,13:46:01.000,62,11085250,13685,0,1741009560,12993.581069899992,80.43966630000068,53403.75074424 2025-03-03,13:46:02.000,62,11085278,13085,0,1741009561,12993.608015140002,80.44671543000004,53403.76471848001 2025-03-03,13:46:03.000,62,11085242,13685,0,1741009562,12993.641696689992,80.42556804000196,53403.72978288 2025-03-03,13:46:04.000,62,11085212,13365,0,1741009563,12993.628224070002,80.41146978000324,53403.69484728001 2025-03-03,13:46:05.000,62,11085199,13565,0,1741009564,12993.648433000002,80.41146978000324,53403.69484728001 2025-03-03,13:46:06.000,62,11085226,13645,0,1741009565,12993.634960379997,80.43966630000068,53403.69484728001 2025-03-03,13:46:07.000,62,11085276,13445,0,1741009566,12993.655169309997,80.42556804000196,53403.72978288 2025-03-03,13:46:08.000,62,11085229,13125,0,1741009567,12993.682114549993,80.42556804000196,53403.69484728001 2025-03-03,13:46:09.000,62,11085235,13605,0,1741009568,12993.634960379997,80.38327325999853,53403.69484728001 2025-03-03,13:46:10.000,62,11085232,13325,0,1741009569,12993.648433000002,80.4185189100026,53403.70882152 2025-03-03,13:46:11.000,62,11085228,13605,0,1741009570,12993.621487759992,80.42556804000196,53403.68087304 2025-03-03,13:46:12.000,62,11085181,13525,0,1741009571,12993.634960379997,80.37622412999917,53403.71580864001 2025-03-03,13:46:13.000,62,11085168,13285,0,1741009572,12993.608015140002,80.3057328299983,53403.7018344 2025-03-03,13:46:14.000,62,11085241,13365,0,1741009573,12993.628224070002,80.26343805000215,53403.72978288 2025-03-03,13:46:15.000,62,11085265,13525,0,1741009574,12993.540652039992,80.23524153000471,53403.73677000001 2025-03-03,13:46:16.000,62,11085271,13605,0,1741009575,12993.486761560001,80.20704501,53403.673885920005 2025-03-03,13:46:17.000,62,11085193,13645,0,1741009576,12993.439607389992,80.17884849000257,53403.65292456 2025-03-03,13:46:18.000,62,11085214,14245,0,1741009577,12993.473288939997,80.12245545000042,53403.66689880001 2025-03-03,13:46:19.000,62,11085210,13085,0,1741009578,12993.385716910001,80.08720980000362,53403.673885920005 2025-03-03,13:46:20.000,62,11085213,13565,0,1741009579,12993.331826429996,80.05901327999891,53403.673885920005 2025-03-03,13:46:21.000,62,11085258,13605,0,1741009580,12993.291408569996,79.99557111000468,53403.624976080006 2025-03-03,13:46:22.000,62,11085261,13645,0,1741009581,12993.277935949991,79.98147284999868,53403.6319632 2025-03-03,13:46:23.000,62,11085253,13805,0,1741009582,12993.21730915999,79.9603254600006,53403.59702760001 2025-03-03,13:46:24.000,62,11085192,13325,0,1741009583,12993.18362761,79.9603254600006,53403.61798896001 2025-03-03,13:46:25.000,62,11085235,13645,0,1741009584,12993.109528199995,79.91098154999781,53403.59702760001 2025-03-03,13:46:26.000,62,11085221,13725,0,1741009585,12993.069110339995,79.8968832899991,53403.56907912001 2025-03-03,13:46:27.000,62,11085207,13645,0,1741009586,12993.02195617,79.8616376400023,53403.59702760001 2025-03-03,13:46:28.000,62,11085226,13445,0,1741009587,12992.99501092999,79.84753938000358,53403.61100184 2025-03-03,13:46:29.000,62,11085271,13445,0,1741009588,12992.96132938,79.81934285999887,53403.56907912001 2025-03-03,13:46:30.000,62,11085280,13525,0,1741009589,12992.95459306999,79.83344112000486,53403.562092 2025-03-03,13:46:31.000,62,11085236,13125,0,1741009590,12992.94112045,79.83344112000486,53403.562092 2025-03-03,13:46:32.000,62,11085224,13445,0,1741009591,12992.92091152,79.79819547000079,53403.506195040005 2025-03-03,13:46:33.000,62,11085264,12925,0,1741009592,12992.927647829994,79.748851559998,53403.52715640001 2025-03-03,13:46:34.000,62,11085269,13565,0,1741009593,12992.91417520999,79.74180242999864,53403.54811776001 2025-03-03,13:46:35.000,62,11085251,13525,0,1741009594,12992.83333948999,79.69245852000313,53403.54113064 2025-03-03,13:46:36.000,62,11085260,13485,0,1741009595,12992.85354841999,79.64311461000034,53403.51318216 2025-03-03,13:46:37.000,62,11085246,13565,0,1741009596,12992.813130559989,79.62196722000226,53403.457285200006 2025-03-03,13:46:38.000,62,11085219,13285,0,1741009597,12992.779449009999,79.60081983000418,53403.47125944 2025-03-03,13:46:39.000,62,11085228,13605,0,1741009598,12992.752503769989,79.52327940000396,53403.44331096 2025-03-03,13:46:40.000,62,11085217,13765,0,1741009599,12992.698613289998,79.50918113999796,53403.4223496 2025-03-03,13:46:41.000,62,11085290,14005,0,1741009600,12992.617777569998,79.47393549000117,53403.47125944 2025-03-03,13:46:42.000,62,11085287,13605,0,1741009601,12992.563887089993,79.38229680000222,53403.387414000004 2025-03-03,13:46:43.000,62,11085261,13285,0,1741009602,12992.462842439993,79.3681985400035,53403.38042688001 2025-03-03,13:46:44.000,62,11085175,13085,0,1741009603,12992.402215649992,79.33295288999943,53403.37343976 2025-03-03,13:46:45.000,62,11085283,13725,0,1741009604,12992.348325170002,79.29770724000264,53403.31055568001 2025-03-03,13:46:46.000,62,11085182,13245,0,1741009605,12992.240544209992,79.26951071999792,53403.338504160005 2025-03-03,13:46:47.000,62,11085202,13485,0,1741009606,12992.179917419991,79.27655985000456,53403.3175428 2025-03-03,13:46:48.000,62,11085260,13325,0,1741009607,12992.132763249996,79.26951071999792,53403.29658144 2025-03-03,13:46:49.000,62,11085234,13885,0,1741009608,12992.051927529996,79.22016681000241,53403.22671024 2025-03-03,13:46:50.000,62,11085225,13645,0,1741009609,12992.00477336,79.24131420000049,53403.19177464001 2025-03-03,13:46:51.000,62,11085224,13365,0,1741009610,12991.91720132999,79.27655985000456,53403.22671024 2025-03-03,13:46:52.000,62,11085207,13445,0,1741009611,12991.93741025999,79.28360898000392,53403.219723120004 2025-03-03,13:46:53.000,62,11085185,13565,0,1741009612,12991.849838229995,79.29065811000328,53403.170813280005 2025-03-03,13:46:54.000,62,11085262,13605,0,1741009613,12991.79594774999,79.24836332999985,53403.18478752 2025-03-03,13:46:55.000,62,11085217,13765,0,1741009614,12991.74205727,79.26951071999792,53403.1778004 2025-03-03,13:46:56.000,62,11085191,13405,0,1741009615,12991.74205727,79.29770724000264,53403.11491632001 2025-03-03,13:46:57.000,62,11085243,13765,0,1741009616,12991.74205727,79.29065811000328,53403.1079292 2025-03-03,13:46:58.000,62,11085203,13485,0,1741009617,12991.72184834,79.26246158999857,53403.08696784 2025-03-03,13:46:59.000,62,11085270,13245,0,1741009618,12991.69490309999,79.24131420000049,53403.003122400005 2025-03-03,13:47:00.000,62,11085233,13565,0,1741009619,12991.65448523999,79.21311768000305,53403.02408376001 2025-03-03,13:47:01.000,62,11085269,13605,0,1741009620,12991.647748929994,79.1919702899977,53403.03107088 2025-03-03,13:47:02.000,62,11085245,13605,0,1741009621,12991.600594759999,79.18492115999834,53403.01709664 2025-03-03,13:47:03.000,62,11085196,13285,0,1741009622,12991.573649519989,79.17787202999898,53403.04504512001 2025-03-03,13:47:04.000,62,11085237,13205,0,1741009623,12991.492813799989,79.13557725000283,53402.99613528001 2025-03-03,13:47:05.000,62,11085195,13325,0,1741009624,12991.425450699993,79.12852812000347,53402.97517392001 2025-03-03,13:47:06.000,62,11085241,13325,0,1741009625,12991.371560219988,79.17082289999962,53402.94722544001 2025-03-03,13:47:07.000,62,11085195,13085,0,1741009626,12991.310933430002,79.13557725000283,53402.92626408001 2025-03-03,13:47:08.000,62,11085218,13405,0,1741009627,12991.236834019997,79.12852812000347,53402.87036712 2025-03-03,13:47:09.000,62,11085196,13445,0,1741009628,12991.176207229997,79.10738072999811,53402.87735424001 2025-03-03,13:47:10.000,62,11085217,13365,0,1741009629,12991.054953649997,79.06508595000196,53402.85639288001 2025-03-03,13:47:11.000,62,11085241,13365,0,1741009630,12990.960645309991,79.11442986000475,53402.82844440001 2025-03-03,13:47:12.000,62,11085184,12965,0,1741009631,12990.940436379991,79.07918421000068,53402.80049592 2025-03-03,13:47:13.000,62,11085227,13565,0,1741009632,12990.879809589991,79.11442986000475,53402.786521680006 2025-03-03,13:47:14.000,62,11085250,14085,0,1741009633,12990.82591911,79.13557725000283,53402.786521680006 2025-03-03,13:47:15.000,62,11085193,13325,0,1741009634,12990.77876493999,79.18492115999834,53402.73062472001 2025-03-03,13:47:16.000,62,11085278,13885,0,1741009635,12990.731610769995,79.1919702899977,53402.75857320001 2025-03-03,13:47:17.000,62,11085281,13925,0,1741009636,12990.72487446,79.17082289999962,53402.68171488 2025-03-03,13:47:18.000,62,11085262,13325,0,1741009637,12990.751819699995,79.1919702899977,53402.6537664 2025-03-03,13:47:19.000,62,11085205,13365,0,1741009638,12990.73834707999,79.1919702899977,53402.67472776 2025-03-03,13:47:20.000,62,11085241,13645,0,1741009639,12990.711401839995,79.14967551000154,53402.63280504 2025-03-03,13:47:21.000,62,11085235,13485,0,1741009640,12990.751819699995,79.14262638000218,53402.569920960006 2025-03-03,13:47:22.000,62,11085214,13325,0,1741009641,12990.78550125,79.12852812000347,53402.597869440004 2025-03-03,13:47:23.000,62,11085232,13485,0,1741009642,12990.74508339,79.11442986000475,53402.56293384001 2025-03-03,13:47:24.000,62,11085279,13285,0,1741009643,12990.79897386999,79.06508595000196,53402.53498536 2025-03-03,13:47:25.000,62,11085202,13565,0,1741009644,12990.80571018,79.02984029999789,53402.52799824 2025-03-03,13:47:26.000,62,11085238,13365,0,1741009645,12990.80571018,79.01574203999917,53402.548959600004 2025-03-03,13:47:27.000,62,11085228,13765,0,1741009646,12990.77876493999,78.98049639000237,53402.49306264001 2025-03-03,13:47:28.000,62,11085267,13285,0,1741009647,12990.77876493999,78.95229986999766,53402.48607552 2025-03-03,13:47:29.000,62,11085252,13565,0,1741009648,12990.80571018,78.93115247999958,53402.500049760005 2025-03-03,13:47:30.000,62,11085248,13685,0,1741009649,12990.73834707999,78.9100050900015,53402.47210128001 2025-03-03,13:47:31.000,62,11085248,13285,0,1741009650,12990.71813814999,78.91705422000086,53402.46511416 2025-03-03,13:47:32.000,62,11085227,13445,0,1741009651,12990.67772028999,78.87475944000471,53402.38825584 2025-03-03,13:47:33.000,62,11085230,13485,0,1741009652,12990.67772028999,78.90295596000215,53402.4092172 2025-03-03,13:47:34.000,62,11085260,13325,0,1741009653,12990.6844566,78.88180857000407,53402.47210128001 2025-03-03,13:47:35.000,62,11085235,13485,0,1741009654,12990.57667563999,78.93820160999894,53402.38825584 2025-03-03,13:47:36.000,62,11085211,13405,0,1741009655,12990.56320302,78.87475944000471,53402.36729448 2025-03-03,13:47:37.000,62,11085260,13565,0,1741009656,12990.53625777999,78.92410335000022,53402.38825584 2025-03-03,13:47:38.000,62,11085272,14245,0,1741009657,12990.468894679994,78.95229986999766,53402.38825584 2025-03-03,13:47:39.000,62,11085217,13765,0,1741009658,12990.462158369999,78.92410335000022,53402.332358880005 2025-03-03,13:47:40.000,62,11085192,13725,0,1741009659,12990.441949439999,78.97344726000301,53402.35332024001 2025-03-03,13:47:41.000,62,11085221,13245,0,1741009660,12990.441949439999,78.98049639000237,53402.30441040001 2025-03-03,13:47:42.000,62,11085233,13725,0,1741009661,12990.388058959994,78.98049639000237,53402.25550056001 2025-03-03,13:47:43.000,62,11085245,13605,0,1741009662,12990.388058959994,79.02279116999853,53402.2694748 2025-03-03,13:47:44.000,62,11085258,13485,0,1741009663,12990.381322649999,79.02279116999853,53402.27646192001 2025-03-03,13:47:45.000,62,11085238,13445,0,1741009664,12990.367850029994,79.04393856000388,53402.27646192001 2025-03-03,13:47:46.000,62,11085201,13925,0,1741009665,12990.374586339989,79.01574203999917,53402.234539200006 2025-03-03,13:47:47.000,62,11085275,13645,0,1741009666,12990.354377409989,79.03688943000452,53402.22056496 2025-03-03,13:47:48.000,62,11085241,13605,0,1741009667,12990.347641099994,79.01574203999917,53402.234539200006 2025-03-03,13:47:49.000,62,11085243,13605,0,1741009668,12990.347641099994,79.02279116999853,53402.1996036 2025-03-03,13:47:50.000,62,11085270,13245,0,1741009669,12990.340904789999,79.00164378000045,53402.22755208001 2025-03-03,13:47:51.000,62,11085195,14045,0,1741009670,12990.347641099994,78.99459465000109,53402.20659072001 2025-03-03,13:47:52.000,62,11085257,13405,0,1741009671,12990.327432169994,79.05098769000324,53402.164668000005 2025-03-03,13:47:53.000,62,11085258,13325,0,1741009672,12990.327432169994,79.04393856000388,53402.15768088001 2025-03-03,13:47:54.000,62,11085201,13925,0,1741009673,12990.320695859999,79.02279116999853,53402.20659072001 2025-03-03,13:47:55.000,62,11085295,13605,0,1741009674,12990.280277999998,79.0932824699994,53402.17864224 2025-03-03,13:47:56.000,62,11085206,13365,0,1741009675,12990.280277999998,79.0580368200026,53402.14370664 2025-03-03,13:47:57.000,62,11085246,13525,0,1741009676,12990.273541689989,79.03688943000452,53402.17864224 2025-03-03,13:47:58.000,62,11085187,13325,0,1741009677,12990.239860139998,79.02279116999853,53402.14370664 2025-03-03,13:47:59.000,62,11085272,13245,0,1741009678,12990.226387519993,79.01574203999917,53402.17165512 2025-03-03,13:48:00.000,62,11085238,13645,0,1741009679,12990.206178589993,79.01574203999917,53402.1297324 2025-03-03,13:48:01.000,62,11085235,13405,0,1741009680,12990.192705969988,79.04393856000388,53402.13671952001 2025-03-03,13:48:02.000,62,11085254,13565,0,1741009681,12990.192705969988,79.00869290999981,53402.115758160005 2025-03-03,13:48:03.000,62,11085264,13245,0,1741009682,12990.199442279998,78.97344726000301,53402.05287408 2025-03-03,13:48:04.000,62,11085281,13365,0,1741009683,12990.199442279998,78.97344726000301,53402.045886960004 2025-03-03,13:48:05.000,62,11085232,14085,0,1741009684,12990.212914899988,78.93820160999894,53402.03889984001 2025-03-03,13:48:06.000,62,11085257,13325,0,1741009685,12990.233123829988,78.89590683000279,53402.05986120001 2025-03-03,13:48:07.000,62,11085220,13645,0,1741009686,12990.212914899988,78.88885770000343,53402.05287408 2025-03-03,13:48:08.000,62,11085235,13565,0,1741009687,12990.260069069998,78.9100050900015,53402.03889984001 2025-03-03,13:48:09.000,62,11085255,13885,0,1741009688,12990.287014309994,78.89590683000279,53402.094796800004 2025-03-03,13:48:10.000,62,11085223,13245,0,1741009689,12990.300486929998,78.9100050900015,53402.08082256 2025-03-03,13:48:11.000,62,11085216,13485,0,1741009690,12990.293750619989,78.89590683000279,53402.066848320006 2025-03-03,13:48:12.000,62,11085208,13525,0,1741009691,12990.293750619989,78.89590683000279,53402.0249256 2025-03-03,13:48:13.000,62,11085254,13525,0,1741009692,12990.300486929998,78.88180857000407,53402.08780968001 2025-03-03,13:48:14.000,62,11085250,13605,0,1741009693,12990.287014309994,78.88885770000343,53402.03889984001 2025-03-03,13:48:15.000,62,11085256,13525,0,1741009694,12990.320695859999,78.86066117999871,53402.03889984001 2025-03-03,13:48:16.000,62,11085229,14005,0,1741009695,12990.293750619989,78.89590683000279,53402.05287408 2025-03-03,13:48:17.000,62,11085243,13405,0,1741009696,12990.307223239994,78.89590683000279,53402.03889984001 2025-03-03,13:48:18.000,62,11085223,13765,0,1741009697,12990.300486929998,78.86771030999807,53402.0249256 2025-03-03,13:48:19.000,62,11085211,13645,0,1741009698,12990.300486929998,78.83246466000128,53402.03191272 2025-03-03,13:48:20.000,62,11085244,13525,0,1741009699,12990.266805379993,78.84656292,53402.094796800004 2025-03-03,13:48:21.000,62,11085222,13525,0,1741009700,12990.293750619989,78.79721901000448,53402.08082256 2025-03-03,13:48:22.000,62,11085173,13485,0,1741009701,12990.253332759989,78.79016987999785,53402.08780968001 2025-03-03,13:48:23.000,62,11085230,13445,0,1741009702,12990.253332759989,78.80426814000384,53402.08082256 2025-03-03,13:48:24.000,62,11085236,13565,0,1741009703,12990.226387519993,78.80426814000384,53402.05287408 2025-03-03,13:48:25.000,62,11085299,13445,0,1741009704,12990.138815489998,78.77607161999913,53402.045886960004 2025-03-03,13:48:26.000,62,11085244,13485,0,1741009705,12990.125342869993,78.78312074999849,53402.05287408 2025-03-03,13:48:27.000,62,11085256,13925,0,1741009706,12990.091661320002,78.76197336000041,53402.01793848001 2025-03-03,13:48:28.000,62,11085247,13405,0,1741009707,12990.044507149993,78.72672771000362,53402.00396424 2025-03-03,13:48:29.000,62,11085263,13565,0,1741009708,12989.990616670002,78.72672771000362,53402.03191272 2025-03-03,13:48:30.000,62,11085225,13325,0,1741009709,12989.916517259997,78.72672771000362,53402.05287408 2025-03-03,13:48:31.000,62,11085230,13285,0,1741009710,12989.855890469997,78.71967858000426,53402.03191272 2025-03-03,13:48:32.000,62,11085254,13565,0,1741009711,12989.781791059992,78.7126294500049,53402.03889984001 2025-03-03,13:48:33.000,62,11085241,13925,0,1741009712,12989.694219029996,78.6985311899989,53401.996977120005 2025-03-03,13:48:34.000,62,11085224,13525,0,1741009713,12989.613383309996,78.68443293000018,53402.03889984001 2025-03-03,13:48:35.000,62,11085249,13445,0,1741009714,12989.58643807,78.74082597000233,53402.00396424 2025-03-03,13:48:36.000,62,11085292,13605,0,1741009715,12989.45844817999,78.75492423000105,53401.96902864001 2025-03-03,13:48:37.000,62,11085290,13765,0,1741009716,12989.39782138999,78.79721901000448,53402.00396424 2025-03-03,13:48:38.000,62,11085206,13605,0,1741009717,12989.35740352999,78.83246466000128,53401.98300288 2025-03-03,13:48:39.000,62,11085240,13125,0,1741009718,12989.310249359994,78.86771030999807,53401.97601576 2025-03-03,13:48:40.000,62,11085217,13565,0,1741009719,12989.269831499994,78.88180857000407,53401.94108016001 2025-03-03,13:48:41.000,62,11085289,13365,0,1741009720,12989.209204709994,78.91705422000086,53401.927105920004 2025-03-03,13:48:42.000,62,11085227,13925,0,1741009721,12989.162050539999,78.9593490000043,53401.89217032001 2025-03-03,13:48:43.000,62,11085239,13285,0,1741009722,12989.128368989994,78.95229986999766,53401.92011880001 2025-03-03,13:48:44.000,62,11085222,13405,0,1741009723,12989.128368989994,79.01574203999917,53401.948067280005 2025-03-03,13:48:45.000,62,11085212,13605,0,1741009724,12989.141841609999,79.00869290999981,53401.899157440006 2025-03-03,13:48:46.000,62,11085242,13725,0,1741009725,12989.094687439989,79.01574203999917,53401.83627336 2025-03-03,13:48:47.000,62,11085256,13485,0,1741009726,12989.141841609999,79.03688943000452,53401.829286240005 2025-03-03,13:48:48.000,62,11085240,13925,0,1741009727,12989.162050539999,79.02984029999789,53401.85024760001 2025-03-03,13:48:49.000,62,11085291,13605,0,1741009728,12989.168786849994,79.0580368200026,53401.82229912001 2025-03-03,13:48:50.000,62,11085234,13725,0,1741009729,12989.17552315999,79.07213508000132,53401.82229912001 2025-03-03,13:48:51.000,62,11085279,13405,0,1741009730,12989.188995779994,79.03688943000452,53401.80133776001 2025-03-03,13:48:52.000,62,11085236,13325,0,1741009731,12989.168786849994,79.00164378000045,53401.80133776001 2025-03-03,13:48:53.000,62,11085221,14085,0,1741009732,12989.19573208999,78.98049639000237,53401.80832488 2025-03-03,13:48:54.000,62,11085241,13445,0,1741009733,12989.21594101999,78.93820160999894,53401.80832488 2025-03-03,13:48:55.000,62,11085272,13685,0,1741009734,12989.249622569994,78.9100050900015,53401.82229912001 2025-03-03,13:48:56.000,62,11085257,13405,0,1741009735,12989.242886259999,78.90295596000215,53401.780376400005 2025-03-03,13:48:57.000,62,11085284,13085,0,1741009736,12989.23614994999,78.85361204999936,53401.77338928001 2025-03-03,13:48:58.000,62,11085247,13565,0,1741009737,12989.222677329999,78.84656292,53401.77338928001 2025-03-03,13:48:59.000,62,11085277,13605,0,1741009738,12989.242886259999,78.81836640000256,53401.780376400005 2025-03-03,13:49:00.000,62,11085267,13925,0,1741009739,12989.21594101999,78.80426814000384,53401.780376400005 2025-03-03,13:49:01.000,62,11085242,13325,0,1741009740,12989.202468399999,78.81836640000256,53401.77338928001 2025-03-03,13:49:02.000,62,11085242,13565,0,1741009741,12989.19573208999,78.78312074999849,53401.78736352 2025-03-03,13:49:03.000,62,11085244,13405,0,1741009742,12989.155314229989,78.83951379000064,53401.780376400005 2025-03-03,13:49:04.000,62,11085237,13365,0,1741009743,12989.094687439989,78.80426814000384,53401.76640216 2025-03-03,13:49:05.000,62,11085231,13525,0,1741009744,12989.094687439989,78.78312074999849,53401.78736352 2025-03-03,13:49:06.000,62,11085250,13205,0,1741009745,12989.020588029998,78.83246466000128,53401.80832488 2025-03-03,13:49:07.000,62,11085282,13605,0,1741009746,12989.007115409993,78.83951379000064,53401.73845368 2025-03-03,13:49:08.000,62,11085251,13885,0,1741009747,12988.966697549993,78.86771030999807,53401.76640216 2025-03-03,13:49:09.000,62,11085262,13325,0,1741009748,12988.946488619993,78.89590683000279,53401.759415040004 2025-03-03,13:49:10.000,62,11085258,13485,0,1741009749,12988.912807070003,78.9593490000043,53401.77338928001 2025-03-03,13:49:11.000,62,11085262,13725,0,1741009750,12988.885861829993,78.99459465000109,53401.80133776001 2025-03-03,13:49:12.000,62,11085250,13485,0,1741009751,12988.892598140003,79.0580368200026,53401.78736352 2025-03-03,13:49:13.000,62,11085238,13365,0,1741009752,12988.852180280002,79.14262638000218,53401.7454408 2025-03-03,13:49:14.000,62,11085272,13245,0,1741009753,12988.825235039993,79.1567246400009,53401.72447944001 2025-03-03,13:49:15.000,62,11085283,13645,0,1741009754,12988.811762420002,79.27655985000456,53401.731466560006 2025-03-03,13:49:16.000,62,11085248,13725,0,1741009755,12988.791553490002,79.33295288999943,53401.80133776001 2025-03-03,13:49:17.000,62,11085249,13765,0,1741009756,12988.831971350002,79.3681985400035,53401.780376400005 2025-03-03,13:49:18.000,62,11085272,13565,0,1741009757,12988.831971350002,79.42459157999838,53401.78736352 2025-03-03,13:49:19.000,62,11085312,13605,0,1741009758,12988.831971350002,79.43868984000437,53401.77338928001 2025-03-03,13:49:20.000,62,11085242,13485,0,1741009759,12988.805026109992,79.52327940000396,53401.780376400005 2025-03-03,13:49:21.000,62,11085256,13405,0,1741009760,12988.791553490002,79.5514759200014,53401.79435064 2025-03-03,13:49:22.000,62,11085217,13365,0,1741009761,12988.811762420002,79.57967243999883,53401.780376400005 2025-03-03,13:49:23.000,62,11085266,13045,0,1741009762,12988.818498729997,79.6149180900029,53401.815312 2025-03-03,13:49:24.000,62,11085240,13645,0,1741009763,12988.805026109992,79.62196722000226,53401.85024760001 2025-03-03,13:49:25.000,62,11085252,13525,0,1741009764,12988.811762420002,79.65721286999906,53401.80832488 2025-03-03,13:49:26.000,62,11085244,13685,0,1741009765,12988.825235039993,79.69950765000249,53401.83627336 2025-03-03,13:49:27.000,62,11085272,13085,0,1741009766,12988.838707659997,79.69950765000249,53401.80133776001 2025-03-03,13:49:28.000,62,11085253,13765,0,1741009767,12988.892598140003,79.73475329999928,53401.82229912001 2025-03-03,13:49:29.000,62,11085269,13485,0,1741009768,12988.892598140003,79.748851559998,53401.83627336 2025-03-03,13:49:30.000,62,11085291,13405,0,1741009769,12988.865652899993,79.748851559998,53401.77338928001 2025-03-03,13:49:31.000,62,11085255,13565,0,1741009770,12988.912807070003,79.78409721000207,53401.83627336 2025-03-03,13:49:32.000,62,11085226,13245,0,1741009771,12988.885861829993,79.79819547000079,53401.815312 2025-03-03,13:49:33.000,62,11085283,13685,0,1741009772,12988.926279689993,79.78409721000207,53401.80832488 2025-03-03,13:49:34.000,62,11085257,13365,0,1741009773,12988.926279689993,79.83344112000486,53401.82229912001 2025-03-03,13:49:35.000,62,11085283,13445,0,1741009774,12988.946488619993,79.8616376400023,53401.84326048 2025-03-03,13:49:36.000,62,11085249,13685,0,1741009775,12988.892598140003,79.87573590000102,53401.829286240005 2025-03-03,13:49:37.000,62,11085224,13485,0,1741009776,12988.966697549993,79.92507981000381,53401.82229912001 2025-03-03,13:49:38.000,62,11085267,13525,0,1741009777,12988.986906479993,79.95327633000124,53401.815312 2025-03-03,13:49:39.000,62,11085291,13325,0,1741009778,12989.034060649989,79.98147284999868,53401.829286240005 2025-03-03,13:49:40.000,62,11085237,13285,0,1741009779,12989.087951129994,80.00262024000403,53401.87120896001 2025-03-03,13:49:41.000,62,11085213,13445,0,1741009780,12989.081214819998,80.04491502000019,53401.815312 2025-03-03,13:49:42.000,62,11085244,13885,0,1741009781,12989.121632679999,80.03786589000083,53401.85024760001 2025-03-03,13:49:43.000,62,11085254,13645,0,1741009782,12989.155314229989,80.1083571900017,53401.815312 2025-03-03,13:49:44.000,62,11085264,13565,0,1741009783,12989.209204709994,80.12245545000042,53401.87120896001 2025-03-03,13:49:45.000,62,11085235,13245,0,1741009784,12989.229413639994,80.15770110000449,53401.85024760001 2025-03-03,13:49:46.000,62,11085276,13205,0,1741009785,12989.222677329999,80.18589762000192,53401.8851832 2025-03-03,13:49:47.000,62,11085215,13605,0,1741009786,12989.27656780999,80.20704501,53401.878196080004 2025-03-03,13:49:48.000,62,11085208,13405,0,1741009787,12989.28330412,80.24933979000343,53401.89217032001 2025-03-03,13:49:59.000,62,11085231,13325,0,1741009798,12989.37761245999,80.58769803000177,53402.03889984001 2025-03-03,13:50:00.000,62,11085271,13485,0,1741009799,12989.4045577,80.64409107000392,53402.15069376 2025-03-03,13:50:01.000,62,11085217,13805,0,1741009800,12989.43823924999,80.665238460002,53402.07383544 2025-03-03,13:50:02.000,62,11085231,13245,0,1741009801,12989.431502939995,80.71458237000479,53402.07383544 2025-03-03,13:50:03.000,62,11085282,13405,0,1741009802,12989.38434877,80.72163150000415,53402.08082256 2025-03-03,13:50:04.000,62,11085298,13405,0,1741009803,12989.4045577,80.74277889000223,53402.13671952001 2025-03-03,13:50:05.000,62,11085274,13325,0,1741009804,12989.35740352999,80.74277889000223,53402.14370664 2025-03-03,13:50:06.000,62,11085271,14005,0,1741009805,12989.35740352999,80.79212279999774,53402.13671952001 2025-03-03,13:50:07.000,62,11085257,13485,0,1741009806,12989.36413984,80.82736845000181,53402.14370664 2025-03-03,13:50:08.000,62,11085247,13445,0,1741009807,12989.370876149995,80.8767123600046,53402.18562936001 2025-03-03,13:50:09.000,62,11085291,13205,0,1741009808,12989.32372198,80.92605627000012,53402.213577840004 2025-03-03,13:50:10.000,62,11085196,13765,0,1741009809,12989.30351305,80.9472036599982,53402.20659072001 2025-03-03,13:50:11.000,62,11085252,14045,0,1741009810,12989.30351305,80.96835105000355,53402.22755208001 2025-03-03,13:50:12.000,62,11085287,13845,0,1741009811,12989.30351305,81.00359670000034,53402.22755208001 2025-03-03,13:50:13.000,62,11085275,13525,0,1741009812,12989.25635887999,81.03884235000442,53402.25550056001 2025-03-03,13:50:14.000,62,11085293,13325,0,1741009813,12989.310249359994,81.04589148000377,53402.234539200006 2025-03-03,13:50:15.000,62,11085272,13325,0,1741009814,12989.29677673999,81.08113713000057,53402.262487680004 2025-03-03,13:50:16.000,62,11085256,13725,0,1741009815,12989.29677673999,81.13048104000336,53402.29043616 2025-03-03,13:50:17.000,62,11085308,13445,0,1741009816,12989.330458289995,81.123431910004,53402.22755208001 2025-03-03,13:50:18.000,62,11085257,13405,0,1741009817,12989.35740352999,81.18687407999823,53402.2694748 2025-03-03,13:50:19.000,62,11085224,13245,0,1741009818,12989.370876149995,81.20097234000423,53402.32537176001 2025-03-03,13:50:20.000,62,11085256,13525,0,1741009819,12989.42476663,81.22916886000166,53402.29043616 2025-03-03,13:50:21.000,62,11085260,13525,0,1741009820,12989.46518449,81.26441450999846,53402.29043616 2025-03-03,13:50:22.000,62,11085268,13325,0,1741009821,12989.52581128,81.26441450999846,53402.31838464 2025-03-03,13:50:23.000,62,11085293,13445,0,1741009822,12989.58643807,81.24326712000038,53402.29742328 2025-03-03,13:50:24.000,62,11085263,13485,0,1741009823,12989.62011961999,81.26441450999846,53402.2694748 2025-03-03,13:50:25.000,62,11085251,13445,0,1741009824,12989.674010099996,81.24326712000038,53402.30441040001 2025-03-03,13:50:26.000,62,11085242,13685,0,1741009825,12989.741373199991,81.2573653799991,53402.38825584 2025-03-03,13:50:27.000,62,11085273,13085,0,1741009826,12989.835681539997,81.31375842000125,53402.35332024001 2025-03-03,13:50:28.000,62,11085276,13285,0,1741009827,12989.903044639992,81.29261103000317,53402.339346 2025-03-03,13:50:29.000,62,11085228,13565,0,1741009828,12989.963671429992,81.32785667999997,53402.36729448 2025-03-03,13:50:30.000,62,11085282,13445,0,1741009829,12990.064716079993,81.3701514600034,53402.37428160001 2025-03-03,13:50:31.000,62,11085259,13445,0,1741009830,12990.152288109988,81.39834798000084,53402.34633312 2025-03-03,13:50:32.000,62,11085256,13645,0,1741009831,12990.219651209998,81.44064276000427,53402.381268720004 2025-03-03,13:50:33.000,62,11085298,13125,0,1741009832,12990.313959549989,81.5040849299985,53402.41620432 2025-03-03,13:50:34.000,62,11085258,13485,0,1741009833,12990.39479526999,81.51818319000449,53402.4092172 2025-03-03,13:50:35.000,62,11085189,13605,0,1741009834,12990.448685749994,81.5675271,53402.43716568 2025-03-03,13:50:36.000,62,11085223,13405,0,1741009835,12990.53625777999,81.58867448999808,53402.500049760005 2025-03-03,13:50:37.000,62,11085320,13285,0,1741009836,12990.56320302,81.65211665999959,53402.48607552 2025-03-03,13:50:38.000,62,11085258,13525,0,1741009837,12990.670983979995,81.66621491999831,53402.500049760005 2025-03-03,13:50:39.000,62,11085217,13805,0,1741009838,12990.731610769995,81.73670621999918,53402.50703688 2025-03-03,13:50:40.000,62,11085234,13285,0,1741009839,12990.78550125,81.76490274000389,53402.548959600004 2025-03-03,13:50:41.000,62,11085237,13245,0,1741009840,12990.832655419996,81.8142466499994,53402.5838952 2025-03-03,13:50:42.000,62,11085234,13405,0,1741009841,12990.900018519991,81.83539404000476,53402.50703688 2025-03-03,13:50:43.000,62,11085217,13645,0,1741009842,12991.001063169992,81.90588533999835,53402.6537664 2025-03-03,13:50:44.000,62,11085182,13565,0,1741009843,12991.048217340001,81.90588533999835,53402.6537664 2025-03-03,13:50:45.000,62,11085230,13405,0,1741009844,12991.142525679992,81.9270327300037,53402.7236376 2025-03-03,13:50:46.000,62,11085235,13725,0,1741009845,12991.189679850002,81.94113099000242,53402.68870200001 2025-03-03,13:50:47.000,62,11085184,13525,0,1741009846,12991.257042949997,81.97637663999922,53402.716650480004 2025-03-03,13:50:48.000,62,11085216,13285,0,1741009847,12991.317669739998,81.93408186000306,53402.80049592 2025-03-03,13:50:49.000,62,11085280,13445,0,1741009848,12991.411978079988,81.91998360000434,53402.786521680006 2025-03-03,13:50:50.000,62,11085239,13445,0,1741009849,12991.506286419994,81.94818012000178,53402.82145728 2025-03-03,13:50:51.000,62,11085282,13525,0,1741009850,12991.506286419994,81.9270327300037,53402.82844440001 2025-03-03,13:50:52.000,62,11085226,13445,0,1741009851,12991.620803689999,81.94113099000242,53402.82844440001 2025-03-03,13:50:53.000,62,11085210,13165,0,1741009852,12991.667957859994,81.91293446999771,53402.84940576 2025-03-03,13:50:54.000,62,11085282,13365,0,1741009853,12991.708375719994,81.93408186000306,53402.905302720006 2025-03-03,13:50:55.000,62,11085234,13365,0,1741009854,12991.728584649994,81.9622783800005,53402.94023832 2025-03-03,13:50:56.000,62,11085278,13485,0,1741009855,12991.75552988999,81.94113099000242,53402.97517392001 2025-03-03,13:50:57.000,62,11085276,13445,0,1741009856,12991.849838229995,81.96932750999986,53403.038058 2025-03-03,13:50:58.000,62,11085220,13765,0,1741009857,12991.849838229995,81.97637663999922,53403.052032240004 2025-03-03,13:50:59.000,62,11085232,13365,0,1741009858,12991.92393764,82.01867142000265,53403.038058 2025-03-03,13:51:00.000,62,11085254,13485,0,1741009859,12991.930673949995,82.01867142000265,53403.052032240004 2025-03-03,13:51:01.000,62,11085318,13445,0,1741009860,12991.90372871,82.0750644600048,53403.09395496001 2025-03-03,13:51:02.000,62,11085229,13445,0,1741009861,12991.930673949995,82.0609661999988,53403.14286480001 2025-03-03,13:51:03.000,62,11085201,13645,0,1741009862,12991.98456443,82.08211359000416,53403.12889056 2025-03-03,13:51:04.000,62,11085219,13725,0,1741009863,12991.991300739995,82.11031011000159,53403.16382616001 2025-03-03,13:51:05.000,62,11085204,13885,0,1741009864,12992.02498229,82.13850662999903,53403.1778004 2025-03-03,13:51:06.000,62,11085221,13325,0,1741009865,12992.058663839991,82.18080141000246,53403.21273600001 2025-03-03,13:51:07.000,62,11085224,13565,0,1741009866,12992.112554319996,82.20194880000054,53403.21273600001 2025-03-03,13:51:08.000,62,11085223,13325,0,1741009867,12992.119290629991,82.22309618999861,53403.26164584001 2025-03-03,13:51:09.000,62,11085197,13525,0,1741009868,12992.166444800001,82.25129271000333,53403.28260720001 2025-03-03,13:51:10.000,62,11085233,13605,0,1741009869,12992.220335279992,82.26539097000204,53403.35946552001 2025-03-03,13:51:11.000,62,11085181,13445,0,1741009870,12992.206862660001,82.29358748999948,53403.30356856 2025-03-03,13:51:12.000,62,11085211,13525,0,1741009871,12992.260753139992,82.35702966000099,53403.36645264 2025-03-03,13:51:13.000,62,11085225,13525,0,1741009872,12992.307907310002,82.35702966000099,53403.338504160005 2025-03-03,13:51:14.000,62,11085164,13405,0,1741009873,12992.314643619997,82.33588227000291,53403.36645264 2025-03-03,13:51:15.000,62,11085196,13525,0,1741009874,12992.341588859992,82.35702966000099,53403.436323840004 2025-03-03,13:51:16.000,62,11085262,13365,0,1741009875,12992.388743030002,82.34998053000163,53403.436323840004 2025-03-03,13:51:17.000,62,11085205,13285,0,1741009876,12992.429160890002,82.37817704999907,53403.42933672001 2025-03-03,13:51:18.000,62,11085215,13365,0,1741009877,12992.415688269997,82.39932444000442,53403.47125944 2025-03-03,13:51:19.000,62,11085255,13445,0,1741009878,12992.483051369993,82.41342270000314,53403.436323840004 2025-03-03,13:51:20.000,62,11085229,13605,0,1741009879,12992.462842439993,82.40637357000378,53403.47125944 2025-03-03,13:51:21.000,62,11085223,13645,0,1741009880,12992.496523989998,82.40637357000378,53403.49920792001 2025-03-03,13:51:22.000,62,11085296,13285,0,1741009881,12992.516732919998,82.4204718300025,53403.53414352 2025-03-03,13:51:23.000,62,11085248,13285,0,1741009882,12992.496523989998,82.44866834999993,53403.562092 2025-03-03,13:51:24.000,62,11085196,13365,0,1741009883,12992.496523989998,82.4557174799993,53403.52715640001 2025-03-03,13:51:25.000,62,11085271,13765,0,1741009884,12992.557150779998,82.44866834999993,53403.59004048 2025-03-03,13:51:26.000,62,11085214,13445,0,1741009885,12992.557150779998,82.46981573999801,53403.54113064 2025-03-03,13:51:27.000,62,11085245,13645,0,1741009886,12992.563887089993,82.46276660999865,53403.59004048 2025-03-03,13:51:28.000,62,11085210,13765,0,1741009887,12992.550414470003,82.49096313000337,53403.59702760001 2025-03-03,13:51:29.000,62,11085260,13525,0,1741009888,12992.543678159993,82.49096313000337,53403.56907912001 2025-03-03,13:51:30.000,62,11085228,13445,0,1741009889,12992.543678159993,82.483914000004,53403.63895032 2025-03-03,13:51:31.000,62,11085290,13445,0,1741009890,12992.523469229993,82.5191596500008,53403.64593744001 2025-03-03,13:51:32.000,62,11085231,13645,0,1741009891,12992.597568639998,82.55440530000487,53403.65292456 2025-03-03,13:51:33.000,62,11085178,13605,0,1741009892,12992.604304949993,82.57555269000295,53403.6319632 2025-03-03,13:51:34.000,62,11085210,13685,0,1741009893,12992.590832329988,82.54735616999824,53403.673885920005 2025-03-03,13:51:35.000,62,11085260,13485,0,1741009894,12992.570623399988,82.54735616999824,53403.61798896001 2025-03-03,13:51:36.000,62,11085212,13405,0,1741009895,12992.577359709998,82.57555269000295,53403.722795760004 2025-03-03,13:51:37.000,62,11085231,13685,0,1741009896,12992.543678159993,82.57555269000295,53403.743757120006 2025-03-03,13:51:38.000,62,11085226,13485,0,1741009897,12992.557150779998,82.57555269000295,53403.71580864001 2025-03-03,13:51:39.000,62,11085265,13765,0,1741009898,12992.550414470003,82.6178474699991,53403.75074424 2025-03-03,13:51:40.000,62,11085240,13165,0,1741009899,12992.509996610002,82.58965095000167,53403.76471848001 2025-03-03,13:51:41.000,62,11085242,13525,0,1741009900,12992.489787680002,82.59670008000103,53403.78567984001 2025-03-03,13:51:42.000,62,11085219,13325,0,1741009901,12992.483051369993,82.62489659999846,53403.771705600004 2025-03-03,13:51:43.000,62,11085228,13605,0,1741009902,12992.469578750002,82.65309312000318,53403.8066412 2025-03-03,13:51:44.000,62,11085231,13405,0,1741009903,12992.442633509992,82.62489659999846,53403.76471848001 2025-03-03,13:51:45.000,62,11085251,13645,0,1741009904,12992.456106129997,82.64604399000382,53403.8066412 2025-03-03,13:51:46.000,62,11085253,13765,0,1741009905,12992.422424579992,82.64604399000382,53403.83458968001 2025-03-03,13:51:47.000,62,11085204,13485,0,1741009906,12992.402215649992,82.63899486000446,53403.79965408 2025-03-03,13:51:48.000,62,11085243,13885,0,1741009907,12992.375270409997,82.64604399000382,53403.86952528 2025-03-03,13:51:49.000,62,11085299,13925,0,1741009908,12992.382006719992,82.63194572999782,53403.86952528 2025-03-03,13:51:50.000,62,11085244,13525,0,1741009909,12992.395479339997,82.63194572999782,53403.86253816001 2025-03-03,13:51:51.000,62,11085290,13565,0,1741009910,12992.355061479997,82.63899486000446,53403.86952528 2025-03-03,13:51:52.000,62,11085213,13405,0,1741009911,12992.334852549997,82.6178474699991,53403.82061544 2025-03-03,13:51:53.000,62,11085287,13445,0,1741009912,12992.388743030002,82.58965095000167,53403.85555104 2025-03-03,13:51:54.000,62,11085246,13605,0,1741009913,12992.368534100002,82.58260182000231,53403.890486640004 2025-03-03,13:51:55.000,62,11085266,13525,0,1741009914,12992.361797789992,82.58965095000167,53403.90446088001 2025-03-03,13:51:56.000,62,11085231,13565,0,1741009915,12992.382006719992,82.56145443000423,53403.85555104 2025-03-03,13:51:57.000,62,11085289,13525,0,1741009916,12992.375270409997,82.56850356000359,53403.88349952001 2025-03-03,13:51:58.000,62,11085282,13805,0,1741009917,12992.402215649992,82.53325790999952,53403.88349952001 2025-03-03,13:51:59.000,62,11085261,13285,0,1741009918,12992.442633509992,82.54735616999824,53403.88349952001 2025-03-03,13:52:00.000,62,11085259,13405,0,1741009919,12992.382006719992,82.56850356000359,53403.91843512 2025-03-03,13:52:01.000,62,11085258,13165,0,1741009920,12992.395479339997,82.60374921000039,53403.911448000006 2025-03-03,13:52:02.000,62,11085293,13925,0,1741009921,12992.408951960002,82.59670008000103,53403.92542224 2025-03-03,13:52:03.000,62,11085225,13885,0,1741009922,12992.395479339997,82.59670008000103,53403.841576800005 2025-03-03,13:52:04.000,62,11085272,13365,0,1741009923,12992.382006719992,82.6178474699991,53403.89747376 2025-03-03,13:52:05.000,62,11085284,13725,0,1741009924,12992.361797789992,82.60374921000039,53403.8765124 2025-03-03,13:52:06.000,62,11085219,13165,0,1741009925,12992.321379929992,82.63194572999782,53403.82760256 2025-03-03,13:52:07.000,62,11085273,13605,0,1741009926,12992.341588859992,82.66014225000254,53403.86952528 2025-03-03,13:52:08.000,62,11085233,13645,0,1741009927,12992.287698380002,82.64604399000382,53403.82061544 2025-03-03,13:52:09.000,62,11085288,13725,0,1741009928,12992.254016829997,82.68833876999997,53403.83458968001 2025-03-03,13:52:10.000,62,11085259,13485,0,1741009929,12992.247280520001,82.70243702999869,53403.92542224 2025-03-03,13:52:11.000,62,11085267,13605,0,1741009930,12992.233807899996,82.67424051000125,53403.8765124 2025-03-03,13:52:12.000,62,11085237,13525,0,1741009931,12992.200126349991,82.66014225000254,53403.86253816001 2025-03-03,13:52:13.000,62,11085233,13245,0,1741009932,12992.179917419991,82.6671913800019,53403.841576800005 2025-03-03,13:52:14.000,62,11085239,13885,0,1741009933,12992.152972179996,82.66014225000254,53403.84856392 2025-03-03,13:52:15.000,62,11085244,13765,0,1741009934,12992.132763249996,82.63899486000446,53403.85555104 2025-03-03,13:52:16.000,62,11085250,13485,0,1741009935,12992.132763249996,82.61079833999975,53403.85555104 2025-03-03,13:52:17.000,62,11085251,13485,0,1741009936,12992.119290629991,82.6178474699991,53403.89747376 2025-03-03,13:52:18.000,62,11085222,13605,0,1741009937,12992.10581801,82.58965095000167,53403.85555104 2025-03-03,13:52:19.000,62,11085311,13765,0,1741009938,12992.051927529996,82.55440530000487,53403.88349952001 2025-03-03,13:52:20.000,62,11085243,13685,0,1741009939,12992.092345389996,82.54030703999888,53403.890486640004 2025-03-03,13:52:21.000,62,11085238,13725,0,1741009940,12992.078872769991,82.51211052000144,53403.86952528 2025-03-03,13:52:22.000,62,11085236,13605,0,1741009941,12992.08560908,82.47686487000465,53403.83458968001 2025-03-03,13:52:23.000,62,11085271,13605,0,1741009942,12992.06540015,82.49096313000337,53403.86253816001 2025-03-03,13:52:24.000,62,11085250,13925,0,1741009943,12992.06540015,82.42752096000186,53403.8765124 2025-03-03,13:52:25.000,62,11085268,13405,0,1741009944,12992.031718599996,82.43457009000122,53403.81362832001 2025-03-03,13:52:26.000,62,11085283,13245,0,1741009945,12992.02498229,82.38522617999843,53403.86253816001 2025-03-03,13:52:27.000,62,11085269,13885,0,1741009946,12992.00477336,82.35702966000099,53403.88349952001 2025-03-03,13:52:28.000,62,11085286,13285,0,1741009947,12991.97782811999,82.34293140000227,53403.890486640004 2025-03-03,13:52:29.000,62,11085264,13445,0,1741009948,12991.9643555,82.3217840100042,53403.86253816001 2025-03-03,13:52:30.000,62,11085253,13485,0,1741009949,12991.93741025999,82.28653836000012,53403.84856392 2025-03-03,13:52:31.000,62,11085257,13405,0,1741009950,12991.9643555,82.26539097000204,53403.841576800005 2025-03-03,13:52:32.000,62,11085225,13485,0,1741009951,12991.91720132999,82.23719445000461,53403.84856392 2025-03-03,13:52:33.000,62,11085261,13765,0,1741009952,12991.89699239999,82.15965402000438,53403.84856392 2025-03-03,13:52:34.000,62,11085257,13445,0,1741009953,12991.86331085,82.15260488999775,53403.82760256 2025-03-03,13:52:35.000,62,11085220,13685,0,1741009954,12991.85657453999,82.08916272000351,53403.8066412 2025-03-03,13:52:36.000,62,11085220,13685,0,1741009955,12991.80268406,82.0750644600048,53403.82760256 2025-03-03,13:52:37.000,62,11085249,13485,0,1741009956,12991.79594774999,82.05391706999944,53403.771705600004 2025-03-03,13:52:38.000,62,11085303,13845,0,1741009957,12991.81615667999,82.00457316000393,53403.79965408 2025-03-03,13:52:39.000,62,11085212,13405,0,1741009958,12991.7622662,81.99752403000457,53403.77869272 2025-03-03,13:52:40.000,62,11085268,13965,0,1741009959,12991.72184834,81.95522925000114,53403.743757120006 2025-03-03,13:52:41.000,62,11085251,13365,0,1741009960,12991.748793579995,81.91293446999771,53403.722795760004 2025-03-03,13:52:42.000,62,11085237,13405,0,1741009961,12991.69490309999,81.88473795000027,53403.722795760004 2025-03-03,13:52:43.000,62,11085254,13445,0,1741009962,12991.71511202999,81.84244317000412,53403.71580864001 2025-03-03,13:52:44.000,62,11085227,13765,0,1741009963,12991.69490309999,81.83539404000476,53403.68786016 2025-03-03,13:52:45.000,62,11085262,13245,0,1741009964,12991.68143048,81.8142466499994,53403.71580864001 2025-03-03,13:52:46.000,62,11085239,14125,0,1741009965,12991.65448523999,81.77195187000325,53403.673885920005 2025-03-03,13:52:47.000,62,11085273,13405,0,1741009966,12991.647748929994,81.8142466499994,53403.69484728001 2025-03-03,13:52:48.000,62,11085269,13805,0,1741009967,12991.661221549999,81.75785361000453,53403.68087304 2025-03-03,13:52:49.000,62,11085288,13765,0,1741009968,12991.647748929994,81.7508044799979,53403.65991168 2025-03-03,13:52:50.000,62,11085277,13445,0,1741009969,12991.620803689999,81.7508044799979,53403.63895032 2025-03-03,13:52:51.000,62,11085222,13525,0,1741009970,12991.627539999994,81.70850970000174,53403.64593744001 2025-03-03,13:52:52.000,62,11085244,13685,0,1741009971,12991.580385829999,81.7155588300011,53403.6319632 2025-03-03,13:52:53.000,62,11085280,13245,0,1741009972,12991.61406737999,81.70146057000238,53403.562092 2025-03-03,13:52:54.000,62,11085245,13765,0,1741009973,12991.641012619999,81.72965708999982,53403.576066240006 2025-03-03,13:52:55.000,62,11085220,13605,0,1741009974,12991.620803689999,81.7508044799979,53403.604014720004 2025-03-03,13:52:56.000,62,11085269,13245,0,1741009975,12991.63427630999,81.77195187000325,53403.59004048 2025-03-03,13:52:57.000,62,11085282,13405,0,1741009976,12991.667957859994,81.77900100000261,53403.576066240006 2025-03-03,13:52:58.000,62,11085262,13925,0,1741009977,12991.647748929994,81.79309926000133,53403.52715640001 2025-03-03,13:52:59.000,62,11085274,13845,0,1741009978,12991.688166789994,81.8142466499994,53403.576066240006 2025-03-03,13:53:00.000,62,11085254,13485,0,1741009979,12991.688166789994,81.8635905600022,53403.562092 2025-03-03,13:53:01.000,62,11085261,13525,0,1741009980,12991.69490309999,81.89178707999963,53403.54113064 2025-03-03,13:53:02.000,62,11085242,13405,0,1741009981,12991.74205727,81.8635905600022,53403.52016928 2025-03-03,13:53:03.000,62,11085283,13565,0,1741009982,12991.71511202999,81.89178707999963,53403.52715640001 2025-03-03,13:53:04.000,62,11085248,13325,0,1741009983,12991.688166789994,81.93408186000306,53403.56907912001 2025-03-03,13:53:05.000,62,11085228,13725,0,1741009984,12991.72184834,81.9270327300037,53403.49920792001 2025-03-03,13:53:06.000,62,11085239,13405,0,1741009985,12991.667957859994,81.98342576999858,53403.52715640001 2025-03-03,13:53:07.000,62,11085239,13645,0,1741009986,12991.708375719994,81.96932750999986,53403.53414352 2025-03-03,13:53:08.000,62,11085277,13245,0,1741009987,12991.68143048,81.93408186000306,53403.562092 2025-03-03,13:53:09.000,62,11085261,13765,0,1741009988,12991.65448523999,81.94818012000178,53403.51318216 2025-03-03,13:53:10.000,62,11085246,13525,0,1741009989,12991.69490309999,81.94113099000242,53403.47125944 2025-03-03,13:53:11.000,62,11085220,13765,0,1741009990,12991.61406737999,81.97637663999922,53403.53414352 2025-03-03,13:53:12.000,62,11085266,13365,0,1741009991,12991.627539999994,81.95522925000114,53403.54811776001 2025-03-03,13:53:13.000,62,11085257,13445,0,1741009992,12991.61406737999,81.94818012000178,53403.48523368 2025-03-03,13:53:14.000,62,11085262,13405,0,1741009993,12991.580385829999,81.9270327300037,53403.53414352 2025-03-03,13:53:15.000,62,11085278,13205,0,1741009994,12991.593858449989,81.93408186000306,53403.52016928 2025-03-03,13:53:16.000,62,11085272,13605,0,1741009995,12991.553440589989,81.87768882000091,53403.47125944 2025-03-03,13:53:17.000,62,11085281,13325,0,1741009996,12991.546704279994,81.91293446999771,53403.54113064 2025-03-03,13:53:18.000,62,11085295,13765,0,1741009997,12991.526495349994,81.89178707999963,53403.47824656001 2025-03-03,13:53:19.000,62,11085248,13525,0,1741009998,12991.479341179998,81.87768882000091,53403.48523368 2025-03-03,13:53:20.000,62,11085261,13925,0,1741009999,12991.492813799989,81.87768882000091,53403.49920792001 2025-03-03,13:53:21.000,62,11085259,13485,0,1741010000,12991.479341179998,81.84949230000348,53403.4922208 2025-03-03,13:53:22.000,62,11085294,13605,0,1741010001,12991.425450699993,81.80014839000069,53403.49920792001 2025-03-03,13:53:23.000,62,11085266,13285,0,1741010002,12991.432187009988,81.8142466499994,53403.4922208 2025-03-03,13:53:24.000,62,11085264,13365,0,1741010003,12991.398505459998,81.77195187000325,53403.40138824001 2025-03-03,13:53:25.000,62,11085272,13805,0,1741010004,12991.364823909993,81.76490274000389,53403.46427232 2025-03-03,13:53:26.000,62,11085245,13565,0,1741010005,12991.385032839993,81.77195187000325,53403.47824656001 2025-03-03,13:53:27.000,62,11085291,13405,0,1741010006,12991.337878669998,81.73670621999918,53403.46427232 2025-03-03,13:53:28.000,62,11085272,13725,0,1741010007,12991.331142360003,81.69441144000302,53403.45029808001 2025-03-03,13:53:29.000,62,11085219,13445,0,1741010008,12991.250306640002,81.70850970000174,53403.436323840004 2025-03-03,13:53:30.000,62,11085291,13485,0,1741010009,12991.162734609992,81.64506753000023,53403.44331096 2025-03-03,13:53:31.000,62,11085249,13365,0,1741010010,12991.102107819992,81.63801840000087,53403.41536248 2025-03-03,13:53:32.000,62,11085280,13805,0,1741010011,12991.088635200002,81.63801840000087,53403.506195040005 2025-03-03,13:53:33.000,62,11085315,13085,0,1741010012,12990.994326859996,81.6168710100028,53403.44331096 2025-03-03,13:53:34.000,62,11085288,13365,0,1741010013,12990.940436379991,81.62392014000216,53403.41536248 2025-03-03,13:53:35.000,62,11085236,13445,0,1741010014,12990.84612804,81.63096927000151,53403.46427232 2025-03-03,13:53:36.000,62,11085242,13925,0,1741010015,12990.772028629995,81.65211665999959,53403.408375360006 2025-03-03,13:53:37.000,62,11085262,13685,0,1741010016,12990.73834707999,81.65916578999895,53403.41536248 2025-03-03,13:53:38.000,62,11085244,13445,0,1741010017,12990.64403874,81.63096927000151,53403.4223496 2025-03-03,13:53:39.000,62,11085272,13325,0,1741010018,12990.54299409,81.66621491999831,53403.408375360006 2025-03-03,13:53:40.000,62,11085274,13325,0,1741010019,12990.43521312999,81.65211665999959,53403.32452992 2025-03-03,13:53:41.000,62,11085256,13605,0,1741010020,12990.388058959994,81.70850970000174,53403.45029808001 2025-03-03,13:53:42.000,62,11085289,13605,0,1741010021,12990.313959549989,81.70146057000238,53403.38042688001 2025-03-03,13:53:43.000,62,11085285,13325,0,1741010022,12990.239860139998,81.72260796000046,53403.36645264 2025-03-03,13:53:44.000,62,11085309,13405,0,1741010023,12990.185969659993,81.68736231000366,53403.34549128 2025-03-03,13:53:45.000,62,11085323,13605,0,1741010024,12990.111870250003,81.73670621999918,53403.33151704001 2025-03-03,13:53:46.000,62,11085243,13405,0,1741010025,12990.064716079993,81.74375534999854,53403.31055568001 2025-03-03,13:53:47.000,62,11085265,13205,0,1741010026,12990.004089289992,81.73670621999918,53403.26164584001 2025-03-03,13:53:48.000,62,11085256,13285,0,1741010027,12989.970407740002,81.72965708999982,53403.240684480006 2025-03-03,13:53:49.000,62,11085287,13765,0,1741010028,12989.977144049997,81.6803131800043,53403.20574888 2025-03-03,13:53:50.000,62,11085246,13725,0,1741010029,12989.909780950002,81.6803131800043,53403.219723120004 2025-03-03,13:53:51.000,62,11085237,13565,0,1741010030,12989.876099399997,81.6803131800043,53403.19876176 2025-03-03,13:53:52.000,62,11085266,13445,0,1741010031,12989.909780950002,81.68736231000366,53403.219723120004 2025-03-03,13:53:53.000,62,11085272,13925,0,1741010032,12989.855890469997,81.66621491999831,53403.219723120004 2025-03-03,13:53:54.000,62,11085266,13565,0,1741010033,12989.835681539997,81.67326404999767,53403.19177464001 2025-03-03,13:53:55.000,62,11085277,13365,0,1741010034,12989.869363090002,81.65211665999959,53403.14985192 2025-03-03,13:53:56.000,62,11085255,13405,0,1741010035,12989.822208919992,81.65916578999895,53403.15683904 2025-03-03,13:53:57.000,62,11085266,13165,0,1741010036,12989.842417849992,81.65211665999959,53403.100942080004 2025-03-03,13:53:58.000,62,11085308,13445,0,1741010037,12989.842417849992,81.66621491999831,53403.12889056 2025-03-03,13:53:59.000,62,11085270,13245,0,1741010038,12989.849154160001,81.64506753000023,53403.07998072 2025-03-03,13:54:00.000,62,11085259,13005,0,1741010039,12989.862626779992,81.6803131800043,53403.05901936 2025-03-03,13:54:01.000,62,11085310,13685,0,1741010040,12989.835681539997,81.70146057000238,53403.02408376001 2025-03-03,13:54:02.000,62,11085247,13405,0,1741010041,12989.869363090002,81.68736231000366,53403.01709664 2025-03-03,13:54:03.000,62,11085254,13285,0,1741010042,12989.882835709992,81.65211665999959,53403.02408376001 2025-03-03,13:54:04.000,62,11085288,13165,0,1741010043,12989.876099399997,81.73670621999918,53403.03107088 2025-03-03,13:54:05.000,62,11085293,13285,0,1741010044,12989.882835709992,81.7155588300011,53402.9681868 2025-03-03,13:54:06.000,62,11085273,13605,0,1741010045,12989.909780950002,81.73670621999918,53403.03107088 2025-03-03,13:54:07.000,62,11085304,13685,0,1741010046,12989.936726189997,81.72260796000046,53403.04504512001 2025-03-03,13:54:08.000,62,11085296,13325,0,1741010047,12989.956935119997,81.74375534999854,53403.03107088 2025-03-03,13:54:09.000,62,11085325,13405,0,1741010048,12989.977144049997,81.7508044799979,53403.03107088 2025-03-03,13:54:10.000,62,11085323,13005,0,1741010049,12989.943462499992,81.7508044799979,53403.02408376001 2025-03-03,13:54:11.000,62,11085296,13605,0,1741010050,12989.943462499992,81.73670621999918,53402.94722544001 2025-03-03,13:54:12.000,62,11085261,13365,0,1741010051,12989.950198810002,81.72965708999982,53403.01010952 2025-03-03,13:54:13.000,62,11085223,13245,0,1741010052,12989.950198810002,81.7508044799979,53402.954212560006 2025-03-03,13:54:14.000,62,11085271,13805,0,1741010053,12989.943462499992,81.74375534999854,53402.96119968 2025-03-03,13:54:15.000,62,11085268,13205,0,1741010054,12989.943462499992,81.73670621999918,53402.9681868 2025-03-03,13:54:16.000,62,11085227,13565,0,1741010055,12989.950198810002,81.72260796000046,53402.99613528001 2025-03-03,13:54:17.000,62,11085273,13565,0,1741010056,12989.923253569992,81.74375534999854,53402.933251200004 2025-03-03,13:54:18.000,62,11085265,13285,0,1741010057,12989.923253569992,81.73670621999918,53402.954212560006 2025-03-03,13:54:19.000,62,11085276,13045,0,1741010058,12989.956935119997,81.79309926000133,53402.9681868 2025-03-03,13:54:20.000,62,11085260,13605,0,1741010059,12989.950198810002,81.8142466499994,53402.91228984 2025-03-03,13:54:21.000,62,11085237,13405,0,1741010060,12989.950198810002,81.82834490999812,53402.98216104 2025-03-03,13:54:22.000,62,11085201,13725,0,1741010061,12989.923253569992,81.82834490999812,53402.98216104 2025-03-03,13:54:23.000,62,11085280,13645,0,1741010062,12989.909780950002,81.8635905600022,53403.01010952 2025-03-03,13:54:24.000,62,11085218,13965,0,1741010063,12989.950198810002,81.8635905600022,53402.98914816 2025-03-03,13:54:25.000,62,11085217,13245,0,1741010064,12989.929989880002,81.87063969000155,53402.94722544001 2025-03-03,13:54:26.000,62,11085243,13165,0,1741010065,12989.977144049997,81.89178707999963,53403.03107088 2025-03-03,13:54:27.000,62,11085256,13405,0,1741010066,12989.950198810002,81.91998360000434,53403.038058 2025-03-03,13:54:28.000,62,11085254,13565,0,1741010067,12989.983880359992,81.94113099000242,53403.01010952 2025-03-03,13:54:29.000,62,11085205,13605,0,1741010068,12990.004089289992,81.94818012000178,53402.9681868 2025-03-03,13:54:30.000,62,11085209,13365,0,1741010069,12990.044507149993,81.97637663999922,53402.99613528001 2025-03-03,13:54:31.000,62,11085265,13685,0,1741010070,12990.037770839997,81.94113099000242,53403.01010952 2025-03-03,13:54:32.000,62,11085285,13325,0,1741010071,12990.071452390002,81.94818012000178,53402.94722544001 2025-03-03,13:54:33.000,62,11085187,13645,0,1741010072,12990.125342869993,81.91998360000434,53402.97517392001 2025-03-03,13:54:34.000,62,11085259,13525,0,1741010073,12990.125342869993,81.9270327300037,53402.97517392001 2025-03-03,13:54:35.000,62,11085186,13365,0,1741010074,12990.179233349998,81.94818012000178,53402.97517392001 2025-03-03,13:54:36.000,62,11085238,13685,0,1741010075,12990.152288109988,81.93408186000306,53403.02408376001 2025-03-03,13:54:37.000,62,11085197,13565,0,1741010076,12990.233123829988,81.93408186000306,53403.03107088 2025-03-03,13:54:38.000,62,11085241,13245,0,1741010077,12990.273541689989,81.94818012000178,53403.06600648001 2025-03-03,13:54:39.000,62,11085227,13405,0,1741010078,12990.327432169994,81.94113099000242,53403.038058 2025-03-03,13:54:40.000,62,11085266,13245,0,1741010079,12990.340904789999,81.91998360000434,53403.05901936 2025-03-03,13:54:41.000,62,11085255,13405,0,1741010080,12990.367850029994,81.94113099000242,53403.01709664 2025-03-03,13:54:42.000,62,11085178,13245,0,1741010081,12990.388058959994,81.94818012000178,53403.038058 2025-03-03,13:54:43.000,62,11085293,13165,0,1741010082,12990.374586339989,81.97637663999922,53403.052032240004 2025-03-03,13:54:44.000,62,11085245,13765,0,1741010083,12990.401531579999,81.97637663999922,53403.05901936 2025-03-03,13:54:45.000,62,11085243,13445,0,1741010084,12990.39479526999,81.9622783800005,53403.08696784 2025-03-03,13:54:46.000,62,11085287,13565,0,1741010085,12990.39479526999,81.98342576999858,53403.09395496001 2025-03-03,13:54:47.000,62,11085264,13525,0,1741010086,12990.41500419999,82.01867142000265,53403.09395496001 2025-03-03,13:54:48.000,62,11085287,13565,0,1741010087,12990.39479526999,82.04686794000008,53403.07998072 2025-03-03,13:54:49.000,62,11085242,13325,0,1741010088,12990.374586339989,82.025720550002,53403.08696784 2025-03-03,13:54:50.000,62,11085274,13765,0,1741010089,12990.381322649999,82.03981881000072,53403.100942080004 2025-03-03,13:54:51.000,62,11085263,13405,0,1741010090,12990.421740509999,82.10326098000223,53403.07998072 2025-03-03,13:54:52.000,62,11085244,13325,0,1741010091,12990.388058959994,82.09621185000287,53403.05901936 2025-03-03,13:54:53.000,62,11085248,13165,0,1741010092,12990.41500419999,82.0750644600048,53403.07998072 2025-03-03,13:54:54.000,62,11085255,13325,0,1741010093,12990.448685749994,82.10326098000223,53403.12889056 2025-03-03,13:54:55.000,62,11085268,13485,0,1741010094,12990.428476819994,82.08916272000351,53403.11491632001 2025-03-03,13:54:56.000,62,11085213,13365,0,1741010095,12990.47563098999,82.08916272000351,53403.14985192 2025-03-03,13:54:57.000,62,11085250,13485,0,1741010096,12990.468894679994,82.0609661999988,53403.13587768 2025-03-03,13:54:58.000,62,11085246,13245,0,1741010097,12990.4823673,82.08211359000416,53403.14985192 2025-03-03,13:54:59.000,62,11085261,13245,0,1741010098,12990.49583991999,82.10326098000223,53403.14985192 2025-03-03,13:55:00.000,62,11085274,13405,0,1741010099,12990.468894679994,82.12440837000031,53403.100942080004 2025-03-03,13:55:01.000,62,11085224,13325,0,1741010100,12990.49583991999,82.12440837000031,53403.1079292 2025-03-03,13:55:02.000,62,11085308,13525,0,1741010101,12990.51604884999,82.13850662999903,53403.1079292 2025-03-03,13:55:03.000,62,11085278,13325,0,1741010102,12990.549730399995,82.0609661999988,53403.14985192 2025-03-03,13:55:04.000,62,11085264,13365,0,1741010103,12990.57667563999,82.0750644600048,53403.170813280005 2025-03-03,13:55:05.000,62,11085262,13405,0,1741010104,12990.56320302,82.10326098000223,53403.170813280005 2025-03-03,13:55:06.000,62,11085250,13685,0,1741010105,12990.59688456999,82.11735924000095,53403.16382616001 2025-03-03,13:55:07.000,62,11085243,13565,0,1741010106,12990.57667563999,82.08916272000351,53403.18478752 2025-03-03,13:55:08.000,62,11085241,13725,0,1741010107,12990.58341195,82.12440837000031,53403.19177464001 2025-03-03,13:55:09.000,62,11085246,13365,0,1741010108,12990.58341195,82.11735924000095,53403.19177464001 2025-03-03,13:55:10.000,62,11085264,13925,0,1741010109,12990.57667563999,82.11735924000095,53403.16382616001 2025-03-03,13:55:11.000,62,11085240,13285,0,1741010110,12990.61709349999,82.08916272000351,53403.170813280005 2025-03-03,13:55:12.000,62,11085253,13445,0,1741010111,12990.590148259995,82.10326098000223,53403.219723120004 2025-03-03,13:55:13.000,62,11085264,13485,0,1741010112,12990.61709349999,82.11735924000095,53403.23369736001 2025-03-03,13:55:14.000,62,11085266,13525,0,1741010113,12990.590148259995,82.12440837000031,53403.21273600001 2025-03-03,13:55:15.000,62,11085274,13245,0,1741010114,12990.569939329995,82.13145749999967,53403.2476716 2025-03-03,13:55:16.000,62,11085253,13485,0,1741010115,12990.55646670999,82.14555575999839,53403.240684480006 2025-03-03,13:55:17.000,62,11085241,13605,0,1741010116,12990.59688456999,82.15260488999775,53403.25465872 2025-03-03,13:55:18.000,62,11085284,13525,0,1741010117,12990.58341195,82.15260488999775,53403.23369736001 2025-03-03,13:55:19.000,62,11085312,13645,0,1741010118,12990.59688456999,82.13850662999903,53403.268632960004 2025-03-03,13:55:20.000,62,11085250,13365,0,1741010119,12990.610357189995,82.11031011000159,53403.289594320006 2025-03-03,13:55:21.000,62,11085259,13605,0,1741010120,12990.60362088,82.11735924000095,53403.268632960004 2025-03-03,13:55:22.000,62,11085241,13605,0,1741010121,12990.670983979995,82.08211359000416,53403.23369736001 2025-03-03,13:55:23.000,62,11085210,13805,0,1741010122,12990.64403874,82.08211359000416,53403.240684480006 2025-03-03,13:55:24.000,62,11085271,13085,0,1741010123,12990.691192909995,82.06801532999816,53403.22671024 2025-03-03,13:55:25.000,62,11085257,13445,0,1741010124,12990.691192909995,82.08916272000351,53403.23369736001 2025-03-03,13:55:26.000,62,11085223,13365,0,1741010125,12990.74508339,82.0750644600048,53403.28260720001 2025-03-03,13:55:27.000,62,11085243,13285,0,1741010126,12990.79897386999,82.05391706999944,53403.27562008 2025-03-03,13:55:28.000,62,11085251,13645,0,1741010127,12990.80571018,82.05391706999944,53403.289594320006 2025-03-03,13:55:29.000,62,11085230,13685,0,1741010128,12990.82591911,82.0609661999988,53403.2476716 2025-03-03,13:55:30.000,62,11085222,13165,0,1741010129,12990.832655419996,82.06801532999816,53403.31055568001 2025-03-03,13:55:31.000,62,11085203,13605,0,1741010130,12990.873073279996,82.08211359000416,53403.32452992 2025-03-03,13:55:32.000,62,11085227,13445,0,1741010131,12990.933700069996,82.06801532999816,53403.33151704001 2025-03-03,13:55:33.000,62,11085250,13445,0,1741010132,12990.920227449991,82.09621185000287,53403.33151704001 2025-03-03,13:55:34.000,62,11085254,13485,0,1741010133,12990.974117929996,82.08916272000351,53403.33151704001 2025-03-03,13:55:35.000,62,11085220,13565,0,1741010134,12990.987590550001,82.0750644600048,53403.387414000004 2025-03-03,13:55:36.000,62,11085251,13445,0,1741010135,12991.034744719997,82.11031011000159,53403.38042688001 2025-03-03,13:55:37.000,62,11085222,13245,0,1741010136,12991.075162579997,82.11735924000095,53403.37343976 2025-03-03,13:55:38.000,62,11085220,13605,0,1741010137,12991.162734609992,82.13145749999967,53403.40138824001 2025-03-03,13:55:39.000,62,11085251,13445,0,1741010138,12991.162734609992,82.11735924000095,53403.36645264 2025-03-03,13:55:40.000,62,11085221,13925,0,1741010139,12991.189679850002,82.14555575999839,53403.41536248 2025-03-03,13:55:41.000,62,11085266,13405,0,1741010140,12991.250306640002,82.14555575999839,53403.42933672001 2025-03-03,13:55:42.000,62,11085265,13405,0,1741010141,12991.236834019997,82.16670315000374,53403.40138824001 2025-03-03,13:55:43.000,62,11085281,13365,0,1741010142,12991.290724500002,82.19489967000118,53403.42933672001 2025-03-03,13:55:44.000,62,11085227,13405,0,1741010143,12991.337878669998,82.16670315000374,53403.47824656001 2025-03-03,13:55:45.000,62,11085255,13925,0,1741010144,12991.364823909993,82.1737522800031,53403.408375360006 2025-03-03,13:55:46.000,62,11085271,13885,0,1741010145,12991.391769149988,82.20194880000054,53403.457285200006 2025-03-03,13:55:47.000,62,11085240,13365,0,1741010146,12991.425450699993,82.2089979299999,53403.47125944 2025-03-03,13:55:48.000,62,11085256,13325,0,1741010147,12991.445659629993,82.19489967000118,53403.45029808001 2025-03-03,13:55:49.000,62,11085205,13405,0,1741010148,12991.465868559993,82.24424358000397,53403.47824656001 2025-03-03,13:55:50.000,62,11085236,13165,0,1741010149,12991.506286419994,82.25834184000269,53403.54811776001 2025-03-03,13:55:51.000,62,11085269,13165,0,1741010150,12991.479341179998,82.31473488000483,53403.47824656001 2025-03-03,13:55:52.000,62,11085228,13365,0,1741010151,12991.526495349994,82.29358748999948,53403.52715640001 2025-03-03,13:55:53.000,62,11085244,13245,0,1741010152,12991.506286419994,82.3076857499982,53403.52016928 2025-03-03,13:55:54.000,62,11085253,13285,0,1741010153,12991.499550109998,82.32883314000355,53403.555104880004 2025-03-03,13:55:55.000,62,11085225,13445,0,1741010154,12991.533231659989,82.34293140000227,53403.61100184 2025-03-03,13:55:56.000,62,11085302,13045,0,1741010155,12991.499550109998,82.32883314000355,53403.53414352 2025-03-03,13:55:57.000,62,11085203,13525,0,1741010156,12991.486077489993,82.37112791999971,53403.562092 2025-03-03,13:55:58.000,62,11085247,13365,0,1741010157,12991.492813799989,82.37112791999971,53403.555104880004 2025-03-03,13:55:59.000,62,11085221,13565,0,1741010158,12991.513022729989,82.38522617999843,53403.59004048 2025-03-03,13:56:00.000,62,11085246,13365,0,1741010159,12991.499550109998,82.37817704999907,53403.53414352 2025-03-03,13:56:01.000,62,11085279,13845,0,1741010160,12991.486077489993,82.39932444000442,53403.58305336 2025-03-03,13:56:02.000,62,11085258,13645,0,1741010161,12991.499550109998,82.42752096000186,53403.63895032 2025-03-03,13:56:03.000,62,11085268,13805,0,1741010162,12991.472604869989,82.44161922000058,53403.59702760001 2025-03-03,13:56:04.000,62,11085314,13565,0,1741010163,12991.492813799989,82.4557174799993,53403.604014720004 2025-03-03,13:56:05.000,62,11085259,13605,0,1741010164,12991.452395939988,82.44161922000058,53403.63895032 2025-03-03,13:56:06.000,62,11085227,13565,0,1741010165,12991.499550109998,82.44161922000058,53403.61798896001 2025-03-03,13:56:07.000,62,11085258,13485,0,1741010166,12991.492813799989,82.44866834999993,53403.63895032 2025-03-03,13:56:08.000,62,11085288,14085,0,1741010167,12991.492813799989,82.483914000004,53403.65292456 2025-03-03,13:56:09.000,62,11085253,13325,0,1741010168,12991.486077489993,82.46981573999801,53403.64593744001 2025-03-03,13:56:10.000,62,11085270,13405,0,1741010169,12991.492813799989,82.49801226000272,53403.63895032 2025-03-03,13:56:11.000,62,11085292,13645,0,1741010170,12991.519759039998,82.51211052000144,53403.61100184 2025-03-03,13:56:12.000,62,11085255,13525,0,1741010171,12991.539967969999,82.56145443000423,53403.65292456 2025-03-03,13:56:13.000,62,11085261,13405,0,1741010172,12991.546704279994,82.57555269000295,53403.68087304 2025-03-03,13:56:14.000,62,11085231,13205,0,1741010173,12991.573649519989,82.60374921000039,53403.65991168 2025-03-03,13:56:15.000,62,11085250,13365,0,1741010174,12991.600594759999,82.58260182000231,53403.68786016 2025-03-03,13:56:16.000,62,11085298,13445,0,1741010175,12991.600594759999,82.59670008000103,53403.65292456 2025-03-03,13:56:17.000,62,11085261,13525,0,1741010176,12991.587122139994,82.63194572999782,53403.743757120006 2025-03-03,13:56:18.000,62,11085284,13205,0,1741010177,12991.620803689999,82.65309312000318,53403.65292456 2025-03-03,13:56:19.000,62,11085287,13285,0,1741010178,12991.647748929994,82.62489659999846,53403.673885920005 2025-03-03,13:56:20.000,62,11085266,13405,0,1741010179,12991.641012619999,82.61079833999975,53403.65991168 2025-03-03,13:56:21.000,62,11085287,13605,0,1741010180,12991.667957859994,82.58965095000167,53403.68087304 2025-03-03,13:56:22.000,62,11085234,13565,0,1741010181,12991.641012619999,82.56850356000359,53403.68786016 2025-03-03,13:56:23.000,62,11085295,13525,0,1741010182,12991.641012619999,82.58260182000231,53403.68786016 2025-03-03,13:56:24.000,62,11085226,13645,0,1741010183,12991.61406737999,82.56850356000359,53403.66689880001 2025-03-03,13:56:25.000,62,11085240,13845,0,1741010184,12991.63427630999,82.50506139000208,53403.71580864001 2025-03-03,13:56:26.000,62,11085310,13525,0,1741010185,12991.580385829999,82.483914000004,53403.673885920005 2025-03-03,13:56:27.000,62,11085271,13325,0,1741010186,12991.587122139994,82.47686487000465,53403.7018344 2025-03-03,13:56:28.000,62,11085265,13405,0,1741010187,12991.573649519989,82.46981573999801,53403.7018344 2025-03-03,13:56:29.000,62,11085241,13525,0,1741010188,12991.553440589989,82.4204718300025,53403.72978288 2025-03-03,13:56:30.000,62,11085270,13925,0,1741010189,12991.546704279994,82.39932444000442,53403.73677000001 2025-03-03,13:56:31.000,62,11085221,13605,0,1741010190,12991.499550109998,82.40637357000378,53403.7018344 2025-03-03,13:56:32.000,62,11085273,13765,0,1741010191,12991.492813799989,82.42752096000186,53403.722795760004 2025-03-03,13:56:33.000,62,11085281,13525,0,1741010192,12991.486077489993,82.36407879000035,53403.71580864001 2025-03-03,13:56:34.000,62,11085211,13365,0,1741010193,12991.459132249998,82.41342270000314,53403.71580864001 2025-03-03,13:56:35.000,62,11085243,13525,0,1741010194,12991.438923319998,82.42752096000186,53403.722795760004 2025-03-03,13:56:36.000,62,11085250,13485,0,1741010195,12991.472604869989,82.4557174799993,53403.70882152 2025-03-03,13:56:37.000,62,11085240,13405,0,1741010196,12991.418714389998,82.44866834999993,53403.7018344 2025-03-03,13:56:38.000,62,11085261,13525,0,1741010197,12991.405241769993,82.5191596500008,53403.68087304 2025-03-03,13:56:39.000,62,11085254,13405,0,1741010198,12991.385032839993,82.52620878000016,53403.70882152 2025-03-03,13:56:40.000,62,11085254,13405,0,1741010199,12991.391769149988,82.55440530000487,53403.743757120006 2025-03-03,13:56:41.000,62,11085242,13525,0,1741010200,12991.391769149988,82.58965095000167,53403.722795760004 2025-03-03,13:56:42.000,62,11085224,13685,0,1741010201,12991.391769149988,82.63194572999782,53403.743757120006 2025-03-03,13:56:43.000,62,11085232,13725,0,1741010202,12991.418714389998,82.66014225000254,53403.743757120006 2025-03-03,13:56:44.000,62,11085242,13565,0,1741010203,12991.405241769993,82.72358442000404,53403.79965408 2025-03-03,13:56:45.000,62,11085272,13285,0,1741010204,12991.459132249998,82.74473181000212,53403.79965408 2025-03-03,13:56:46.000,62,11085270,13525,0,1741010205,12991.479341179998,82.77292832999956,53403.82061544 2025-03-03,13:56:47.000,62,11085211,13925,0,1741010206,12991.459132249998,82.82932137000171,53403.79965408 2025-03-03,13:56:48.000,62,11085259,13645,0,1741010207,12991.513022729989,82.80817398000363,53403.8066412 2025-03-03,13:56:49.000,62,11085261,13485,0,1741010208,12991.513022729989,82.80112485000427,53403.84856392 2025-03-03,13:56:50.000,62,11085254,13285,0,1741010209,12991.499550109998,82.82932137000171,53403.82760256 2025-03-03,13:56:51.000,62,11085274,13765,0,1741010210,12991.533231659989,82.77292832999956,53403.83458968001 2025-03-03,13:56:52.000,62,11085229,13645,0,1741010211,12991.526495349994,82.77292832999956,53403.82760256 2025-03-03,13:56:53.000,62,11085229,13605,0,1741010212,12991.553440589989,82.75178094000148,53403.82760256 2025-03-03,13:56:54.000,62,11085291,13325,0,1741010213,12991.546704279994,82.7658792000002,53403.83458968001 2025-03-03,13:56:55.000,62,11085288,13885,0,1741010214,12991.506286419994,82.71653529000469,53403.82061544 2025-03-03,13:56:56.000,62,11085249,13885,0,1741010215,12991.526495349994,82.68128964000061,53403.841576800005 2025-03-03,13:56:57.000,62,11085240,13605,0,1741010216,12991.486077489993,82.64604399000382,53403.77869272 2025-03-03,13:56:58.000,62,11085232,13725,0,1741010217,12991.492813799989,82.56145443000423,53403.81362832001 2025-03-03,13:56:59.000,62,11085252,13445,0,1741010218,12991.465868559993,82.55440530000487,53403.78567984001 2025-03-03,13:57:00.000,62,11085245,13685,0,1741010219,12991.445659629993,82.53325790999952,53403.77869272 2025-03-03,13:57:01.000,62,11085247,13285,0,1741010220,12991.385032839993,82.49096313000337,53403.82061544 2025-03-03,13:57:02.000,62,11085245,14085,0,1741010221,12991.371560219988,82.483914000004,53403.82760256 2025-03-03,13:57:03.000,62,11085250,13285,0,1741010222,12991.297460809998,82.46981573999801,53403.81362832001 2025-03-03,13:57:04.000,62,11085201,13365,0,1741010223,12991.304197119993,82.46276660999865,53403.841576800005 2025-03-03,13:57:05.000,62,11085250,13405,0,1741010224,12991.243570329993,82.46276660999865,53403.792666960006 2025-03-03,13:57:06.000,62,11085229,13285,0,1741010225,12991.182943539992,82.46981573999801,53403.8066412 2025-03-03,13:57:07.000,62,11085267,13645,0,1741010226,12991.142525679992,82.483914000004,53403.771705600004 2025-03-03,13:57:08.000,62,11085239,13685,0,1741010227,12991.135789369997,82.51211052000144,53403.76471848001 2025-03-03,13:57:09.000,62,11085259,13685,0,1741010228,12991.088635200002,82.55440530000487,53403.75074424 2025-03-03,13:57:10.000,62,11085240,13565,0,1741010229,12991.129053060002,82.58260182000231,53403.792666960006 2025-03-03,13:57:11.000,62,11085204,13325,0,1741010230,12991.095371509997,82.60374921000039,53403.771705600004 2025-03-03,13:57:12.000,62,11085252,13685,0,1741010231,12991.081898889992,82.6671913800019,53403.81362832001 2025-03-03,13:57:13.000,62,11085257,13885,0,1741010232,12991.041481029992,82.70243702999869,53403.79965408 2025-03-03,13:57:14.000,62,11085291,13925,0,1741010233,12991.034744719997,82.75883007000084,53403.771705600004 2025-03-03,13:57:15.000,62,11085281,13445,0,1741010234,12991.021272099992,82.77292832999956,53403.76471848001 2025-03-03,13:57:16.000,62,11085195,13565,0,1741010235,12991.021272099992,82.79407572000491,53403.743757120006 2025-03-03,13:57:17.000,62,11085234,13525,0,1741010236,12991.034744719997,82.82227224000235,53403.77869272 2025-03-03,13:57:18.000,62,11085251,13325,0,1741010237,12990.967381620001,82.81522311000299,53403.72978288 2025-03-03,13:57:19.000,62,11085244,13725,0,1741010238,12991.001063169992,82.84341963000043,53403.75074424 2025-03-03,13:57:20.000,62,11085244,13525,0,1741010239,12990.994326859996,82.80112485000427,53403.771705600004 2025-03-03,13:57:21.000,62,11085219,13165,0,1741010240,12991.034744719997,82.77292832999956,53403.75773136 2025-03-03,13:57:22.000,62,11085264,13445,0,1741010241,12991.007799480001,82.74473181000212,53403.73677000001 2025-03-03,13:57:23.000,62,11085259,13645,0,1741010242,12991.014535789996,82.70948615999805,53403.73677000001 2025-03-03,13:57:24.000,62,11085244,13725,0,1741010243,12991.075162579997,82.63194572999782,53403.722795760004 2025-03-03,13:57:25.000,62,11085239,13445,0,1741010244,12991.028008410001,82.56850356000359,53403.72978288 2025-03-03,13:57:26.000,62,11085232,13365,0,1741010245,12991.034744719997,82.54030703999888,53403.71580864001 2025-03-03,13:57:27.000,62,11085234,14005,0,1741010246,12991.061689959992,82.47686487000465,53403.7018344 2025-03-03,13:57:28.000,62,11085218,14085,0,1741010247,12991.088635200002,82.40637357000378,53403.70882152 2025-03-03,13:57:29.000,62,11085258,13565,0,1741010248,12991.054953649997,82.37112791999971,53403.68786016 2025-03-03,13:57:30.000,62,11085265,13605,0,1741010249,12991.048217340001,82.36407879000035,53403.61798896001 2025-03-03,13:57:31.000,62,11085262,13205,0,1741010250,12991.075162579997,82.3217840100042,53403.65292456 2025-03-03,13:57:32.000,62,11085256,13605,0,1741010251,12991.034744719997,82.34293140000227,53403.65991168 2025-03-03,13:57:33.000,62,11085258,13565,0,1741010252,12991.048217340001,82.36407879000035,53403.624976080006 2025-03-03,13:57:34.000,62,11085239,13445,0,1741010253,12991.007799480001,82.39932444000442,53403.604014720004 2025-03-03,13:57:35.000,62,11085245,13685,0,1741010254,12990.987590550001,82.44161922000058,53403.604014720004 2025-03-03,13:57:36.000,62,11085225,13525,0,1741010255,12991.014535789996,82.46981573999801,53403.624976080006 2025-03-03,13:57:37.000,62,11085251,13245,0,1741010256,12991.007799480001,82.49801226000272,53403.59702760001 2025-03-03,13:57:38.000,62,11085259,13245,0,1741010257,12991.041481029992,82.55440530000487,53403.61798896001 2025-03-03,13:57:39.000,62,11085257,13285,0,1741010258,12991.034744719997,82.6178474699991,53403.624976080006 2025-03-03,13:57:40.000,62,11085248,13485,0,1741010259,12991.081898889992,82.6178474699991,53403.65991168 2025-03-03,13:57:41.000,62,11085265,13565,0,1741010260,12991.102107819992,82.66014225000254,53403.59702760001 2025-03-03,13:57:42.000,62,11085226,13805,0,1741010261,12991.108844130002,82.6671913800019,53403.65991168 2025-03-03,13:57:43.000,62,11085226,13885,0,1741010262,12991.155998299997,82.72358442000404,53403.6319632 2025-03-03,13:57:44.000,62,11085302,13485,0,1741010263,12991.203152469992,82.67424051000125,53403.66689880001 2025-03-03,13:57:45.000,62,11085251,13445,0,1741010264,12991.216625089997,82.66014225000254,53403.65991168 2025-03-03,13:57:46.000,62,11085225,13445,0,1741010265,12991.257042949997,82.65309312000318,53403.65991168 2025-03-03,13:57:47.000,62,11085313,13605,0,1741010266,12991.297460809998,82.58965095000167,53403.68786016 2025-03-03,13:57:48.000,62,11085265,13485,0,1741010267,12991.270515570002,82.54030703999888,53403.63895032 2025-03-03,13:57:49.000,62,11085299,13485,0,1741010268,12991.257042949997,82.47686487000465,53403.624976080006 2025-03-03,13:57:50.000,62,11085211,13725,0,1741010269,12991.263779259993,82.39227530999779,53403.64593744001 2025-03-03,13:57:51.000,62,11085253,13405,0,1741010270,12991.290724500002,82.32883314000355,53403.6319632 2025-03-03,13:57:52.000,62,11085235,13645,0,1741010271,12991.270515570002,82.27948923000076,53403.624976080006 2025-03-03,13:57:53.000,62,11085310,13565,0,1741010272,12991.263779259993,82.2089979299999,53403.63895032 2025-03-03,13:57:54.000,62,11085248,13645,0,1741010273,12991.257042949997,82.20194880000054,53403.624976080006 2025-03-03,13:57:55.000,62,11085257,13605,0,1741010274,12991.230097710002,82.18080141000246,53403.65292456 2025-03-03,13:57:56.000,62,11085248,13405,0,1741010275,12991.209888780002,82.15260488999775,53403.6319632 2025-03-03,13:57:57.000,62,11085278,13805,0,1741010276,12991.155998299997,82.18785054000182,53403.624976080006 2025-03-03,13:57:58.000,62,11085246,13605,0,1741010277,12991.155998299997,82.18785054000182,53403.604014720004 2025-03-03,13:57:59.000,62,11085296,13165,0,1741010278,12991.102107819992,82.20194880000054,53403.59004048 2025-03-03,13:58:00.000,62,11085235,13325,0,1741010279,12991.095371509997,82.22309618999861,53403.61798896001 2025-03-03,13:58:01.000,62,11085248,13365,0,1741010280,12991.068426270002,82.30063661999884,53403.66689880001 2025-03-03,13:58:02.000,62,11085277,13725,0,1741010281,12991.028008410001,82.34293140000227,53403.59702760001 2025-03-03,13:58:03.000,62,11085247,13965,0,1741010282,12991.034744719997,82.36407879000035,53403.59702760001 2025-03-03,13:58:04.000,62,11085251,13725,0,1741010283,12990.974117929996,82.39932444000442,53403.576066240006 2025-03-03,13:58:05.000,62,11085236,13565,0,1741010284,12990.90675483,82.36407879000035,53403.59004048 2025-03-03,13:58:06.000,62,11085295,13645,0,1741010285,12990.900018519991,82.34998053000163,53403.604014720004 2025-03-03,13:58:07.000,62,11085237,13245,0,1741010286,12990.859600659991,82.33588227000291,53403.66689880001 2025-03-03,13:58:08.000,62,11085289,13405,0,1741010287,12990.83939172999,82.34293140000227,53403.624976080006 2025-03-03,13:58:09.000,62,11085272,13445,0,1741010288,12990.80571018,82.3217840100042,53403.61798896001 2025-03-03,13:58:10.000,62,11085298,13165,0,1741010289,12990.78550125,82.28653836000012,53403.59004048 2025-03-03,13:58:11.000,62,11085227,13525,0,1741010290,12990.80571018,82.23719445000461,53403.562092 2025-03-03,13:58:12.000,62,11085228,13045,0,1741010291,12990.77876493999,82.15260488999775,53403.54113064 2025-03-03,13:58:13.000,62,11085260,13485,0,1741010292,12990.751819699995,82.11031011000159,53403.58305336 2025-03-03,13:58:14.000,62,11085241,13565,0,1741010293,12990.75855600999,82.08916272000351,53403.53414352 2025-03-03,13:58:15.000,62,11085248,13565,0,1741010294,12990.75855600999,82.01867142000265,53403.555104880004 2025-03-03,13:58:16.000,62,11085288,13565,0,1741010295,12990.74508339,82.01867142000265,53403.555104880004 2025-03-03,13:58:17.000,62,11085277,13565,0,1741010296,12990.78550125,81.94818012000178,53403.51318216 2025-03-03,13:58:18.000,62,11085263,13045,0,1741010297,12990.79897386999,81.94818012000178,53403.52016928 2025-03-03,13:58:19.000,62,11085287,13325,0,1741010298,12990.79897386999,81.9270327300037,53403.52016928 2025-03-03,13:58:20.000,62,11085220,13325,0,1741010299,12990.78550125,81.94818012000178,53403.47824656001 2025-03-03,13:58:21.000,62,11085277,13565,0,1741010300,12990.80571018,81.95522925000114,53403.47125944 2025-03-03,13:58:22.000,62,11085285,13045,0,1741010301,12990.852864349996,81.93408186000306,53403.457285200006 2025-03-03,13:58:23.000,62,11085317,13525,0,1741010302,12990.832655419996,81.94113099000242,53403.4922208 2025-03-03,13:58:24.000,62,11085291,13765,0,1741010303,12990.83939172999,81.97637663999922,53403.46427232 2025-03-03,13:58:25.000,62,11085300,13445,0,1741010304,12990.873073279996,81.9622783800005,53403.4922208 2025-03-03,13:58:26.000,62,11085250,13485,0,1741010305,12990.879809589991,82.025720550002,53403.49920792001 2025-03-03,13:58:27.000,62,11085274,13565,0,1741010306,12990.900018519991,82.01867142000265,53403.42933672001 2025-03-03,13:58:28.000,62,11085278,13325,0,1741010307,12990.86633697,82.025720550002,53403.45029808001 2025-03-03,13:58:29.000,62,11085303,13285,0,1741010308,12990.852864349996,82.05391706999944,53403.457285200006 2025-03-03,13:58:30.000,62,11085307,13165,0,1741010309,12990.8865459,82.0750644600048,53403.457285200006 2025-03-03,13:58:31.000,62,11085307,13085,0,1741010310,12990.859600659991,82.0609661999988,53403.42933672001 2025-03-03,13:58:32.000,62,11085298,13245,0,1741010311,12990.84612804,82.11031011000159,53403.42933672001 2025-03-03,13:58:33.000,62,11085274,13565,0,1741010312,12990.78550125,82.11735924000095,53403.37343976 2025-03-03,13:58:34.000,62,11085285,13445,0,1741010313,12990.772028629995,82.11031011000159,53403.39440112 2025-03-03,13:58:35.000,62,11085245,13645,0,1741010314,12990.74508339,82.16670315000374,53403.40138824001 2025-03-03,13:58:36.000,62,11085258,13525,0,1741010315,12990.65751135999,82.18080141000246,53403.42933672001 2025-03-03,13:58:37.000,62,11085274,13765,0,1741010316,12990.670983979995,82.2089979299999,53403.39440112 2025-03-03,13:58:38.000,62,11085284,13365,0,1741010317,12990.630566119995,82.25129271000333,53403.41536248 2025-03-03,13:58:39.000,62,11085274,13285,0,1741010318,12990.64403874,82.30063661999884,53403.457285200006 2025-03-03,13:58:40.000,62,11085281,13685,0,1741010319,12990.59688456999,82.26539097000204,53403.4223496 2025-03-03,13:58:41.000,62,11085227,13525,0,1741010320,12990.58341195,82.3217840100042,53403.41536248 2025-03-03,13:58:42.000,62,11085252,13485,0,1741010321,12990.50257623,82.37817704999907,53403.37343976 2025-03-03,13:58:43.000,62,11085264,13565,0,1741010322,12990.50257623,82.39227530999779,53403.3524784 2025-03-03,13:58:44.000,62,11085289,13765,0,1741010323,12990.4823673,82.43457009000122,53403.37343976 2025-03-03,13:58:45.000,62,11085284,13885,0,1741010324,12990.41500419999,82.49801226000272,53403.338504160005 2025-03-03,13:58:46.000,62,11085249,13525,0,1741010325,12990.401531579999,82.54030703999888,53403.30356856 2025-03-03,13:58:47.000,62,11085246,13845,0,1741010326,12990.374586339989,82.55440530000487,53403.29658144 2025-03-03,13:58:48.000,62,11085309,13405,0,1741010327,12990.340904789999,82.58260182000231,53403.31055568001 2025-03-03,13:58:49.000,62,11085262,13205,0,1741010328,12990.347641099994,82.6671913800019,53403.29658144 2025-03-03,13:58:50.000,62,11085280,13565,0,1741010329,12990.307223239994,82.70948615999805,53403.268632960004 2025-03-03,13:58:51.000,62,11085321,13405,0,1741010330,12990.320695859999,82.7658792000002,53403.268632960004 2025-03-03,13:58:52.000,62,11085273,13565,0,1741010331,12990.293750619989,82.77292832999956,53403.25465872 2025-03-03,13:58:53.000,62,11085249,13605,0,1741010332,12990.300486929998,82.8645670199985,53403.31055568001 2025-03-03,13:58:54.000,62,11085227,13285,0,1741010333,12990.327432169994,82.9139109300013,53403.3175428 2025-03-03,13:58:55.000,62,11085216,13525,0,1741010334,12990.334168479989,82.94915657999809,53403.28260720001 2025-03-03,13:58:56.000,62,11085269,13445,0,1741010335,12990.367850029994,82.94915657999809,53403.32452992 2025-03-03,13:58:57.000,62,11085291,13765,0,1741010336,12990.43521312999,82.94210744999873,53403.27562008 2025-03-03,13:58:58.000,62,11085269,13565,0,1741010337,12990.489103609994,82.94915657999809,53403.3175428 2025-03-03,13:58:59.000,62,11085250,13405,0,1741010338,12990.51604884999,82.95620571000472,53403.268632960004 2025-03-03,13:59:00.000,62,11085255,13245,0,1741010339,12990.59688456999,82.89981267000258,53403.219723120004 2025-03-03,13:59:01.000,62,11085277,13325,0,1741010340,12990.6844566,82.87161614999786,53403.25465872 2025-03-03,13:59:02.000,62,11085220,13165,0,1741010341,12990.731610769995,82.82227224000235,53403.23369736001 2025-03-03,13:59:03.000,62,11085266,13605,0,1741010342,12990.77876493999,82.75178094000148,53403.25465872 2025-03-03,13:59:04.000,62,11085256,13285,0,1741010343,12990.812446489996,82.74473181000212,53403.23369736001 2025-03-03,13:59:05.000,62,11085248,13565,0,1741010344,12990.893282209996,82.70243702999869,53403.26164584001 2025-03-03,13:59:06.000,62,11085272,13605,0,1741010345,12990.947172690001,82.67424051000125,53403.29658144 2025-03-03,13:59:07.000,62,11085262,13485,0,1741010346,12991.001063169992,82.66014225000254,53403.3175428 2025-03-03,13:59:08.000,62,11085280,13725,0,1741010347,12990.987590550001,82.64604399000382,53403.2476716 2025-03-03,13:59:09.000,62,11085236,13285,0,1741010348,12990.987590550001,82.63899486000446,53403.29658144 2025-03-03,13:59:10.000,62,11085230,13765,0,1741010349,12990.967381620001,82.64604399000382,53403.29658144 2025-03-03,13:59:11.000,62,11085254,13925,0,1741010350,12990.926963760001,82.64604399000382,53403.27562008 2025-03-03,13:59:12.000,62,11085228,13325,0,1741010351,12990.852864349996,82.70948615999805,53403.268632960004 2025-03-03,13:59:13.000,62,11085237,13405,0,1741010352,12990.76529232,82.70243702999869,53403.28260720001 2025-03-03,13:59:14.000,62,11085229,13965,0,1741010353,12990.711401839995,82.7306335500034,53403.289594320006 2025-03-03,13:59:15.000,62,11085204,14005,0,1741010354,12990.62382981,82.80817398000363,53403.219723120004 2025-03-03,13:59:16.000,62,11085254,13445,0,1741010355,12990.57667563999,82.84341963000043,53403.240684480006 2025-03-03,13:59:17.000,62,11085250,13485,0,1741010356,12990.4823673,82.85751788999914,53403.25465872 2025-03-03,13:59:18.000,62,11085280,13325,0,1741010357,12990.41500419999,82.89981267000258,53403.26164584001 2025-03-03,13:59:19.000,62,11085260,13445,0,1741010358,12990.327432169994,82.93505831999937,53403.28260720001 2025-03-03,13:59:20.000,62,11085254,13605,0,1741010359,12990.266805379993,82.90686180000193,53403.289594320006 2025-03-03,13:59:21.000,62,11085228,13765,0,1741010360,12990.226387519993,82.92096006000065,53403.219723120004 2025-03-03,13:59:22.000,62,11085234,13565,0,1741010361,12990.239860139998,82.90686180000193,53403.19876176 2025-03-03,13:59:23.000,62,11085251,13245,0,1741010362,12990.212914899988,82.92800919000001,53403.16382616001 2025-03-03,13:59:24.000,62,11085234,13325,0,1741010363,12990.212914899988,82.89981267000258,53403.12889056 2025-03-03,13:59:25.000,62,11085240,13405,0,1741010364,12990.233123829988,82.85046875999979,53403.14985192 2025-03-03,13:59:26.000,62,11085210,13565,0,1741010365,12990.246596449993,82.82932137000171,53403.11491632001 2025-03-03,13:59:27.000,62,11085222,13645,0,1741010366,12990.293750619989,82.82932137000171,53403.11491632001 2025-03-03,13:59:28.000,62,11085207,13565,0,1741010367,12990.327432169994,82.85046875999979,53403.06600648001 2025-03-03,13:59:29.000,62,11085183,13285,0,1741010368,12990.381322649999,82.85751788999914,53403.09395496001 2025-03-03,13:59:30.000,62,11085204,13405,0,1741010369,12990.468894679994,82.82227224000235,53403.04504512001 2025-03-03,13:59:31.000,62,11085206,13325,0,1741010370,12990.428476819994,82.81522311000299,53403.05901936 2025-03-03,13:59:32.000,62,11085211,14125,0,1741010371,12990.47563098999,82.87161614999786,53403.04504512001 2025-03-03,13:59:33.000,62,11085226,13685,0,1741010372,12990.52278516,82.88571441000386,53403.08696784 2025-03-03,13:59:34.000,62,11085185,13325,0,1741010373,12990.55646670999,82.90686180000193,53403.1079292 2025-03-03,13:59:35.000,62,11085220,13405,0,1741010374,12990.58341195,82.98440223000216,53403.13587768 2025-03-03,13:59:36.000,62,11085273,13565,0,1741010375,12990.62382981,83.01964787999896,53403.15683904 2025-03-03,13:59:37.000,62,11085266,13445,0,1741010376,12990.64403874,83.08309005000046,53403.09395496001 2025-03-03,13:59:38.000,62,11085234,13285,0,1741010377,12990.670983979995,83.13948309000261,53403.13587768 2025-03-03,13:59:39.000,62,11085233,13245,0,1741010378,12990.670983979995,83.19587613000476,53403.121903440006 2025-03-03,13:59:40.000,62,11085215,13285,0,1741010379,12990.691192909995,83.23817091000092,53403.14985192 2025-03-03,13:59:41.000,62,11085269,13245,0,1741010380,12990.691192909995,83.28046569000435,53403.100942080004 2025-03-03,13:59:42.000,62,11085221,13245,0,1741010381,12990.670983979995,83.3227604700005,53403.121903440006 2025-03-03,13:59:43.000,62,11085254,13325,0,1741010382,12990.63730242999,83.36505525000393,53403.13587768 2025-03-03,13:59:44.000,62,11085249,13405,0,1741010383,12990.670983979995,83.36505525000393,53403.121903440006 2025-03-03,13:59:45.000,62,11085263,13925,0,1741010384,12990.610357189995,83.37915351000265,53403.12889056 2025-03-03,13:59:46.000,62,11085244,13725,0,1741010385,12990.590148259995,83.38620264000201,53403.15683904 2025-03-03,13:59:47.000,62,11085223,13325,0,1741010386,12990.569939329995,83.39325177000137,53403.12889056 2025-03-03,13:59:48.000,62,11085197,13325,0,1741010387,12990.55646670999,83.3721043800033,53403.03107088 2025-03-03,13:59:49.000,62,11085255,13445,0,1741010388,12990.52278516,83.28751482000371,53403.07998072 2025-03-03,13:59:50.000,62,11085239,13445,0,1741010389,12990.51604884999,83.26636742999835,53403.100942080004 2025-03-03,13:59:51.000,62,11085245,13205,0,1741010390,12990.49583991999,83.21702352000284,53403.1079292 2025-03-03,13:59:52.000,62,11085198,13645,0,1741010391,12990.47563098999,83.16767961000005,53403.13587768 2025-03-03,13:59:53.000,62,11085169,13765,0,1741010392,12990.462158369999,83.1253848300039,53403.1079292 2025-03-03,13:59:54.000,62,11085216,13365,0,1741010393,12990.489103609994,83.08309005000046,53403.09395496001 2025-03-03,13:59:55.000,62,11085188,13165,0,1741010394,12990.51604884999,83.06899179000175,53403.072993600006 2025-03-03,13:59:56.000,62,11085200,13805,0,1741010395,12990.462158369999,83.03374613999767,53403.100942080004 2025-03-03,13:59:57.000,62,11085201,13525,0,1741010396,12990.41500419999,83.06194266000239,53403.14286480001 2025-03-03,13:59:58.000,62,11085240,13645,0,1741010397,12990.441949439999,83.06899179000175,53403.02408376001 2025-03-03,13:59:59.000,62,11085231,13525,0,1741010398,12990.408267889994,83.0760409200011,53403.08696784 2025-03-03,14:00:00.000,62,11085243,13525,0,1741010399,12990.367850029994,83.09013917999982,53403.09395496001 2025-03-03,14:00:01.000,62,11085277,13365,0,1741010400,12990.347641099994,83.09013917999982,53403.04504512001 2025-03-03,14:00:02.000,62,11085242,13365,0,1741010401,12990.320695859999,83.13948309000261,53403.01709664 2025-03-03,14:00:03.000,62,11085267,13565,0,1741010402,12990.266805379993,83.20997439000348,53403.052032240004 2025-03-03,14:00:04.000,62,11085239,13245,0,1741010403,12990.260069069998,83.23112178000156,53403.052032240004 2025-03-03,14:00:05.000,62,11085184,13245,0,1741010404,12990.192705969988,83.3227604700005,53403.072993600006 2025-03-03,14:00:06.000,62,11085254,13245,0,1741010405,12990.165760729993,83.3227604700005,53403.06600648001 2025-03-03,14:00:07.000,62,11085212,13925,0,1741010406,12990.132079180003,83.38620264000201,53403.05901936 2025-03-03,14:00:08.000,62,11085232,13285,0,1741010407,12990.098397629998,83.47784133000096,53403.03107088 2025-03-03,14:00:09.000,62,11085210,13165,0,1741010408,12990.105133939993,83.52013611000439,53403.072993600006 2025-03-03,14:00:10.000,62,11085202,13245,0,1741010409,12990.051243460002,83.57652914999926,53403.01010952 2025-03-03,14:00:11.000,62,11085239,13525,0,1741010410,12990.024298219992,83.61177480000333,53403.03107088 2025-03-03,14:00:12.000,62,11085284,13405,0,1741010411,12990.044507149993,83.61882393000269,53402.98914816 2025-03-03,14:00:13.000,62,11085232,13485,0,1741010412,12990.017561909997,83.63997132000077,53403.03107088 2025-03-03,14:00:14.000,62,11085258,13605,0,1741010413,12990.004089289992,83.59062740999798,53403.038058 2025-03-03,14:00:15.000,62,11085207,13605,0,1741010414,12989.997352979997,83.56243089000054,53402.97517392001 2025-03-03,14:00:16.000,62,11085261,13205,0,1741010415,12989.983880359992,83.52013611000439,53403.003122400005 2025-03-03,14:00:17.000,62,11085253,13685,0,1741010416,12989.963671429992,83.49193958999967,53403.003122400005 2025-03-03,14:00:18.000,62,11085204,13325,0,1741010417,12989.936726189997,83.40735003000009,53402.98216104 2025-03-03,14:00:19.000,62,11085238,13205,0,1741010418,12989.923253569992,83.35095698999794,53402.99613528001 2025-03-03,14:00:20.000,62,11085264,13845,0,1741010419,12989.929989880002,83.3227604700005,53402.954212560006 2025-03-03,14:00:21.000,62,11085252,13365,0,1741010420,12989.896308329997,83.20292526000412,53402.96119968 2025-03-03,14:00:22.000,62,11085233,13365,0,1741010421,12989.842417849992,83.17472873999941,53402.92626408001 2025-03-03,14:00:23.000,62,11085271,13565,0,1741010422,12989.815472609997,83.09013917999982,53402.94722544001 2025-03-03,14:00:24.000,62,11085209,13765,0,1741010423,12989.768318440001,83.08309005000046,53402.96119968 2025-03-03,14:00:25.000,62,11085238,13365,0,1741010424,12989.727900580001,83.04784440000367,53402.933251200004 2025-03-03,14:00:26.000,62,11085271,13485,0,1741010425,12989.660537479991,83.06899179000175,53402.89831560001 2025-03-03,14:00:27.000,62,11085255,13325,0,1741010426,12989.633592239996,83.05489353000303,53402.905302720006 2025-03-03,14:00:28.000,62,11085262,13285,0,1741010427,12989.572965449996,83.10423743999854,53402.91927696 2025-03-03,14:00:29.000,62,11085276,13365,0,1741010428,12989.56622914,83.14653222000197,53402.86338 2025-03-03,14:00:30.000,62,11085295,13365,0,1741010429,12989.552756519995,83.21702352000284,53402.84241864 2025-03-03,14:00:31.000,62,11085276,13885,0,1741010430,12989.55949282999,83.3227604700005,53402.87036712 2025-03-03,14:00:32.000,62,11085237,13685,0,1741010431,12989.49886603999,83.40030090000073,53402.87735424001 2025-03-03,14:00:33.000,62,11085272,13325,0,1741010432,12989.54602021,83.47784133000096,53402.89132848 2025-03-03,14:00:34.000,62,11085208,13885,0,1741010433,12989.471920799995,83.55538176000118,53402.89831560001 2025-03-03,14:00:35.000,62,11085249,13805,0,1741010434,12989.45844817999,83.59767654000461,53402.84241864 2025-03-03,14:00:36.000,62,11085237,13085,0,1741010435,12989.471920799995,83.66111870999885,53402.94722544001 2025-03-03,14:00:37.000,62,11085220,13565,0,1741010436,12989.4045577,83.68931523000356,53402.786521680006 2025-03-03,14:00:38.000,62,11085198,13525,0,1741010437,12989.451711869995,83.75275739999779,53402.85639288001 2025-03-03,14:00:39.000,62,11085192,13685,0,1741010438,12989.41803031999,83.74570826999843,53402.81447016 2025-03-03,14:00:40.000,62,11085247,13725,0,1741010439,12989.431502939995,83.75275739999779,53402.77254744 2025-03-03,14:00:41.000,62,11085246,13285,0,1741010440,12989.41803031999,83.70341349000228,53402.80748304001 2025-03-03,14:00:42.000,62,11085241,13725,0,1741010441,12989.39782138999,83.64702045000013,53402.82145728 2025-03-03,14:00:43.000,62,11085308,13405,0,1741010442,12989.30351305,83.63997132000077,53402.81447016 2025-03-03,14:00:44.000,62,11085275,13445,0,1741010443,12989.30351305,83.55538176000118,53402.80748304001 2025-03-03,14:00:45.000,62,11085212,13405,0,1741010444,12989.26309519,83.51308697999775,53402.786521680006 2025-03-03,14:00:46.000,62,11085267,13725,0,1741010445,12989.19573208999,83.4707922000016,53402.7935088 2025-03-03,14:00:47.000,62,11085231,13205,0,1741010446,12989.121632679999,83.44964481000352,53402.77254744 2025-03-03,14:00:48.000,62,11085238,13485,0,1741010447,12989.061005889998,83.42849741999817,53402.75857320001 2025-03-03,14:00:49.000,62,11085214,13485,0,1741010448,12988.986906479993,83.42849741999817,53402.667740640005 2025-03-03,14:00:50.000,62,11085258,13125,0,1741010449,12988.906070759993,83.4214482899988,53402.7236376 2025-03-03,14:00:51.000,62,11085259,13725,0,1741010450,12988.858916589998,83.42849741999817,53402.716650480004 2025-03-03,14:00:52.000,62,11085261,13525,0,1741010451,12988.784817179992,83.4355465500048,53402.667740640005 2025-03-03,14:00:53.000,62,11085264,13605,0,1741010452,12988.737663009997,83.52013611000439,53402.62581792 2025-03-03,14:00:54.000,62,11085219,13565,0,1741010453,12988.703981459992,83.5694800199999,53402.63979216001 2025-03-03,14:00:55.000,62,11085293,13565,0,1741010454,12988.690508840002,83.63997132000077,53402.63280504 2025-03-03,14:00:56.000,62,11085233,13605,0,1741010455,12988.670299910002,83.68931523000356,53402.60485656 2025-03-03,14:00:57.000,62,11085256,13285,0,1741010456,12988.697245149997,83.7809539200025,53402.63979216001 2025-03-03,14:00:58.000,62,11085275,13405,0,1741010457,12988.744399319992,83.91488739000488,53402.55594672 2025-03-03,14:00:59.000,62,11085255,13765,0,1741010458,12988.757871939997,83.94308391000231,53402.59088232001 2025-03-03,14:01:00.000,62,11085197,13565,0,1741010459,12988.805026109992,84.03472260000126,53402.62581792 2025-03-03,14:01:01.000,62,11085257,13685,0,1741010460,12988.865652899993,84.05586998999934,53402.597869440004 2025-03-03,14:01:02.000,62,11085242,13245,0,1741010461,12988.973433859988,84.11931216000085,53402.597869440004 2025-03-03,14:01:03.000,62,11085307,14045,0,1741010462,12989.061005889998,84.16160694000428,53402.64677928 2025-03-03,14:01:04.000,62,11085215,13565,0,1741010463,12989.141841609999,84.18980346000171,53402.57690808 2025-03-03,14:01:05.000,62,11085262,13525,0,1741010464,12989.25635887999,84.23209823999787,53402.63979216001 2025-03-03,14:01:06.000,62,11085215,13605,0,1741010465,12989.33719459999,84.21095084999979,53402.67472776 2025-03-03,14:01:07.000,62,11085236,13485,0,1741010466,12989.38434877,84.19685259000107,53402.67472776 2025-03-03,14:01:08.000,62,11085269,13565,0,1741010467,12989.492129729995,84.16865607000364,53402.6537664 2025-03-03,14:01:09.000,62,11085225,13285,0,1741010468,12989.55949282999,84.13341041999956,53402.70966336001 2025-03-03,14:01:10.000,62,11085232,13405,0,1741010469,12989.58643807,84.11226303000149,53402.66075352001 2025-03-03,14:01:11.000,62,11085225,13085,0,1741010470,12989.64706486,84.0629191199987,53402.68171488 2025-03-03,14:01:12.000,62,11085294,13365,0,1741010471,12989.633592239996,84.07701738000469,53402.69568912 2025-03-03,14:01:13.000,62,11085249,13285,0,1741010472,12989.694219029996,84.03472260000126,53402.66075352001 2025-03-03,14:01:14.000,62,11085237,13365,0,1741010473,12989.674010099996,83.99242781999783,53402.70966336001 2025-03-03,14:01:15.000,62,11085268,13405,0,1741010474,12989.707691650001,83.97832955999911,53402.67472776 2025-03-03,14:01:16.000,62,11085228,13405,0,1741010475,12989.660537479991,83.96423130000039,53402.70267624 2025-03-03,14:01:17.000,62,11085237,13525,0,1741010476,12989.64706486,83.97128042999975,53402.68171488 2025-03-03,14:01:18.000,62,11085227,13085,0,1741010477,12989.58643807,83.96423130000039,53402.67472776 2025-03-03,14:01:19.000,62,11085277,13685,0,1741010478,12989.52581128,83.97832955999911,53402.70966336001 2025-03-03,14:01:20.000,62,11085238,13245,0,1741010479,12989.512338659995,83.96423130000039,53402.7236376 2025-03-03,14:01:21.000,62,11085251,13325,0,1741010480,12989.431502939995,83.96423130000039,53402.74459896 2025-03-03,14:01:22.000,62,11085254,13405,0,1741010481,12989.391085079995,84.0276734700019,53402.68171488 2025-03-03,14:01:23.000,62,11085299,13325,0,1741010482,12989.37761245999,84.05586998999934,53402.70966336001 2025-03-03,14:01:24.000,62,11085238,13485,0,1741010483,12989.36413984,84.05586998999934,53402.68171488 2025-03-03,14:01:25.000,62,11085268,13525,0,1741010484,12989.29677673999,84.13341041999956,53402.70267624 2025-03-03,14:01:26.000,62,11085206,13685,0,1741010485,12989.34393091,84.14045954999892,53402.716650480004 2025-03-03,14:01:27.000,62,11085263,13365,0,1741010486,12989.30351305,84.21095084999979,53402.70267624 2025-03-03,14:01:28.000,62,11085243,13325,0,1741010487,12989.34393091,84.2743930200013,53402.667740640005 2025-03-03,14:01:29.000,62,11085255,13645,0,1741010488,12989.350667219995,84.31668780000473,53402.69568912 2025-03-03,14:01:30.000,62,11085282,13485,0,1741010489,12989.43823924999,84.35193345000152,53402.69568912 2025-03-03,14:01:31.000,62,11085234,13685,0,1741010490,12989.4045577,84.42947388000175,53402.62581792 2025-03-03,14:01:32.000,62,11085242,13845,0,1741010491,12989.431502939995,84.52816170000006,53402.63979216001 2025-03-03,14:01:33.000,62,11085227,13765,0,1741010492,12989.512338659995,84.52816170000006,53402.63979216001 2025-03-03,14:01:34.000,62,11085197,13605,0,1741010493,12989.56622914,84.59160387000156,53402.63280504 2025-03-03,14:01:35.000,62,11085235,13485,0,1741010494,12989.613383309996,84.66209517000243,53402.64677928 2025-03-03,14:01:36.000,62,11085238,13725,0,1741010495,12989.680746409991,84.71848821000458,53402.68870200001 2025-03-03,14:01:37.000,62,11085256,13565,0,1741010496,12989.761582129991,84.7678321200001,53402.69568912 2025-03-03,14:01:38.000,62,11085228,14005,0,1741010497,12989.788527370001,84.78193037999881,53402.70267624 2025-03-03,14:01:39.000,62,11085212,14045,0,1741010498,12989.869363090002,84.7678321200001,53402.69568912 2025-03-03,14:01:40.000,62,11085251,13725,0,1741010499,12989.889572020002,84.78897950999817,53402.69568912 2025-03-03,14:01:41.000,62,11085232,13485,0,1741010500,12989.923253569992,84.78193037999881,53402.70267624 2025-03-03,14:01:42.000,62,11085268,13885,0,1741010501,12989.909780950002,84.7960286400048,53402.716650480004 2025-03-03,14:01:43.000,62,11085219,13685,0,1741010502,12989.963671429992,84.81012690000352,53402.70267624 2025-03-03,14:01:44.000,62,11085254,13805,0,1741010503,12990.004089289992,84.77488124999945,53402.70267624 2025-03-03,14:01:45.000,62,11085212,13725,0,1741010504,12990.044507149993,84.78193037999881,53402.765560320004 2025-03-03,14:01:46.000,62,11085203,13445,0,1741010505,12990.031034530002,84.7960286400048,53402.77254744 2025-03-03,14:01:47.000,62,11085243,13925,0,1741010506,12990.078188699998,84.7325864700033,53402.74459896 2025-03-03,14:01:48.000,62,11085256,13885,0,1741010507,12990.091661320002,84.73963560000266,53402.786521680006 2025-03-03,14:01:49.000,62,11085207,13485,0,1741010508,12990.132079180003,84.75373386000138,53402.737611840006 2025-03-03,14:01:50.000,62,11085208,13885,0,1741010509,12990.152288109988,84.7325864700033,53402.75158608 2025-03-03,14:01:51.000,62,11085246,13245,0,1741010510,12990.199442279998,84.75373386000138,53402.80748304001 2025-03-03,14:01:52.000,62,11085257,13445,0,1741010511,12990.239860139998,84.7678321200001,53402.77953456001 2025-03-03,14:01:53.000,62,11085224,13725,0,1741010512,12990.260069069998,84.78897950999817,53402.80748304001 2025-03-03,14:01:54.000,62,11085263,13565,0,1741010513,12990.340904789999,84.80307777000417,53402.7935088 2025-03-03,14:01:55.000,62,11085203,13605,0,1741010514,12990.408267889994,84.80307777000417,53402.7935088 2025-03-03,14:01:56.000,62,11085248,14005,0,1741010515,12990.4823673,84.83832342000096,53402.835431520005 2025-03-03,14:01:57.000,62,11085206,13645,0,1741010516,12990.53625777999,84.84537255000032,53402.81447016 2025-03-03,14:01:58.000,62,11085233,13765,0,1741010517,12990.630566119995,84.88061820000439,53402.84241864 2025-03-03,14:01:59.000,62,11085211,13365,0,1741010518,12990.71813814999,84.87356906999776,53402.87735424001 2025-03-03,14:02:00.000,62,11085274,13885,0,1741010519,12990.792237559996,84.90881472000183,53402.96119968 2025-03-03,14:02:01.000,62,11085220,13525,0,1741010520,12990.84612804,84.92291298000055,53402.9681868 2025-03-03,14:02:02.000,62,11085242,13965,0,1741010521,12990.900018519991,84.9299621099999,53402.96119968 2025-03-03,14:02:03.000,62,11085236,13805,0,1741010522,12991.007799480001,84.96520776000398,53402.99613528001 2025-03-03,14:02:04.000,62,11085254,13805,0,1741010523,12991.088635200002,84.95110949999798,53403.02408376001 2025-03-03,14:02:05.000,62,11085260,13245,0,1741010524,12991.095371509997,84.96520776000398,53402.99613528001 2025-03-03,14:02:06.000,62,11085232,13365,0,1741010525,12991.176207229997,84.93701123999926,53403.03107088 2025-03-03,14:02:07.000,62,11085258,13565,0,1741010526,12991.230097710002,84.88061820000439,53403.100942080004 2025-03-03,14:02:08.000,62,11085250,13725,0,1741010527,12991.304197119993,84.87356906999776,53403.07998072 2025-03-03,14:02:09.000,62,11085226,13565,0,1741010528,12991.317669739998,84.85242167999968,53403.12889056 2025-03-03,14:02:10.000,62,11085255,13525,0,1741010529,12991.418714389998,84.87356906999776,53403.11491632001 2025-03-03,14:02:11.000,62,11085234,13445,0,1741010530,12991.411978079988,84.8312742900016,53403.14286480001 2025-03-03,14:02:12.000,62,11085237,13525,0,1741010531,12991.472604869989,84.84537255000032,53403.170813280005 2025-03-03,14:02:13.000,62,11085230,13885,0,1741010532,12991.492813799989,84.7960286400048,53403.14985192 2025-03-03,14:02:14.000,62,11085278,13685,0,1741010533,12991.506286419994,84.81717603000288,53403.170813280005 2025-03-03,14:02:15.000,62,11085265,13245,0,1741010534,12991.526495349994,84.77488124999945,53403.170813280005 2025-03-03,14:02:16.000,62,11085213,13725,0,1741010535,12991.546704279994,84.82422516000224,53403.19177464001 2025-03-03,14:02:17.000,62,11085242,13285,0,1741010536,12991.587122139994,84.85242167999968,53403.21273600001 2025-03-03,14:02:18.000,62,11085237,14045,0,1741010537,12991.593858449989,84.85242167999968,53403.25465872 2025-03-03,14:02:19.000,62,11085251,13245,0,1741010538,12991.641012619999,84.87356906999776,53403.23369736001 2025-03-03,14:02:20.000,62,11085265,13325,0,1741010539,12991.65448523999,84.8665199399984,53403.29658144 2025-03-03,14:02:21.000,62,11085184,13205,0,1741010540,12991.65448523999,84.95815863000462,53403.25465872 2025-03-03,14:02:22.000,62,11085260,13485,0,1741010541,12991.70163941,84.94406036999862,53403.338504160005 2025-03-03,14:02:23.000,62,11085214,13525,0,1741010542,12991.688166789994,84.94406036999862,53403.28260720001 2025-03-03,14:02:24.000,62,11085244,14005,0,1741010543,12991.73532095999,84.99340428000141,53403.3524784 2025-03-03,14:02:25.000,62,11085230,13645,0,1741010544,12991.7622662,85.01455166999949,53403.37343976 2025-03-03,14:02:26.000,62,11085228,13365,0,1741010545,12991.748793579995,85.03569906000484,53403.338504160005 2025-03-03,14:02:27.000,62,11085252,13565,0,1741010546,12991.80268406,85.05684645000292,53403.40138824001 2025-03-03,14:02:28.000,62,11085232,13445,0,1741010547,12991.81615667999,85.06389558000228,53403.408375360006 2025-03-03,14:02:29.000,62,11085246,13525,0,1741010548,12991.870047159995,85.077993840001,53403.44331096 2025-03-03,14:02:30.000,62,11085208,14005,0,1741010549,12991.91720132999,85.077993840001,53403.47125944 2025-03-03,14:02:31.000,62,11085243,13325,0,1741010550,12991.93741025999,85.077993840001,53403.48523368 2025-03-03,14:02:32.000,62,11085246,13605,0,1741010551,12991.95761918999,85.1132394899978,53403.52715640001 2025-03-03,14:02:33.000,62,11085232,13925,0,1741010552,12991.97782811999,85.10619035999844,53403.47824656001 2025-03-03,14:02:34.000,62,11085259,13325,0,1741010553,12991.991300739995,85.077993840001,53403.44331096 2025-03-03,14:02:35.000,62,11085257,13645,0,1741010554,12992.011509669996,85.05684645000292,53403.47824656001 2025-03-03,14:02:36.000,62,11085237,13405,0,1741010555,12992.051927529996,85.077993840001,53403.41536248 2025-03-03,14:02:37.000,62,11085236,13485,0,1741010556,12992.058663839991,85.0427481900042,53403.52016928 2025-03-03,14:02:38.000,62,11085252,13925,0,1741010557,12992.051927529996,85.077993840001,53403.49920792001 2025-03-03,14:02:39.000,62,11085302,13365,0,1741010558,12992.10581801,85.077993840001,53403.52016928 2025-03-03,14:02:40.000,62,11085269,14045,0,1741010559,12992.119290629991,85.04979732000356,53403.506195040005 2025-03-03,14:02:41.000,62,11085230,13165,0,1741010560,12992.119290629991,85.02864992999821,53403.53414352 2025-03-03,14:02:42.000,62,11085253,13765,0,1741010561,12992.179917419991,85.00750254000013,53403.555104880004 2025-03-03,14:02:43.000,62,11085227,13845,0,1741010562,12992.260753139992,84.97225689000334,53403.58305336 2025-03-03,14:02:44.000,62,11085234,13325,0,1741010563,12992.294434689997,84.95815863000462,53403.58305336 2025-03-03,14:02:45.000,62,11085252,13605,0,1741010564,12992.321379929992,84.94406036999862,53403.61100184 2025-03-03,14:02:46.000,62,11085262,13245,0,1741010565,12992.402215649992,84.90176559000247,53403.61100184 2025-03-03,14:02:47.000,62,11085238,13685,0,1741010566,12992.449369820002,84.83832342000096,53403.61100184 2025-03-03,14:02:48.000,62,11085246,13645,0,1741010567,12992.496523989998,84.84537255000032,53403.65292456 2025-03-03,14:02:49.000,62,11085245,13405,0,1741010568,12992.516732919998,84.81012690000352,53403.673885920005 2025-03-03,14:02:50.000,62,11085270,13605,0,1741010569,12992.550414470003,84.75373386000138,53403.73677000001 2025-03-03,14:02:51.000,62,11085275,13405,0,1741010570,12992.563887089993,84.71848821000458,53403.7018344 2025-03-03,14:02:52.000,62,11085294,13885,0,1741010571,12992.604304949993,84.71848821000458,53403.673885920005 2025-03-03,14:02:53.000,62,11085293,13525,0,1741010572,12992.590832329988,84.68324256000051,53403.71580864001 2025-03-03,14:02:54.000,62,11085295,13645,0,1741010573,12992.617777569998,84.66914430000179,53403.76471848001 2025-03-03,14:02:55.000,62,11085266,13965,0,1741010574,12992.617777569998,84.65504604000307,53403.743757120006 2025-03-03,14:02:56.000,62,11085270,13485,0,1741010575,12992.644722809993,84.62684951999836,53403.76471848001 2025-03-03,14:02:57.000,62,11085240,13485,0,1741010576,12992.617777569998,84.60570213000028,53403.79965408 2025-03-03,14:02:58.000,62,11085254,13325,0,1741010577,12992.617777569998,84.64799691000371,53403.75074424 2025-03-03,14:02:59.000,62,11085246,13565,0,1741010578,12992.590832329988,84.59865300000092,53403.75773136 2025-03-03,14:03:00.000,62,11085243,13525,0,1741010579,12992.584096019993,84.59865300000092,53403.77869272 2025-03-03,14:03:01.000,62,11085260,13725,0,1741010580,12992.543678159993,84.619800389999,53403.792666960006 2025-03-03,14:03:02.000,62,11085262,13405,0,1741010581,12992.536941849998,84.54930908999813,53403.82061544 2025-03-03,14:03:03.000,62,11085236,13565,0,1741010582,12992.530205540002,84.52816170000006,53403.83458968001 2025-03-03,14:03:04.000,62,11085293,13365,0,1741010583,12992.489787680002,84.49996518000262,53403.83458968001 2025-03-03,14:03:05.000,62,11085253,13525,0,1741010584,12992.509996610002,84.4858669200039,53403.8066412 2025-03-03,14:03:06.000,62,11085275,13325,0,1741010585,12992.530205540002,84.44357214000047,53403.77869272 2025-03-03,14:03:07.000,62,11085195,13445,0,1741010586,12992.509996610002,84.38717909999832,53403.82760256 2025-03-03,14:03:08.000,62,11085214,13565,0,1741010587,12992.523469229993,84.35193345000152,53403.82061544 2025-03-03,14:03:19.000,62,11085238,13445,0,1741010598,12992.826603179994,84.19685259000107,53403.84856392 2025-03-03,14:03:20.000,62,11085238,13605,0,1741010599,12992.813130559989,84.22504910999851,53403.83458968001 2025-03-03,14:03:21.000,62,11085263,13245,0,1741010600,12992.860284729999,84.28849128000002,53403.89747376 2025-03-03,14:03:22.000,62,11085243,13125,0,1741010601,12992.860284729999,84.34488432000217,53403.88349952001 2025-03-03,14:03:23.000,62,11085275,13125,0,1741010602,12992.846812109994,84.39422822999768,53403.84856392 2025-03-03,14:03:24.000,62,11085245,13645,0,1741010603,12992.860284729999,84.40127736000431,53403.93240936001 2025-03-03,14:03:25.000,62,11085268,13525,0,1741010604,12992.880493659999,84.44357214000047,53403.90446088001 2025-03-03,14:03:26.000,62,11085250,13685,0,1741010605,12992.85354841999,84.45062126999983,53403.92542224 2025-03-03,14:03:27.000,62,11085294,13245,0,1741010606,12992.819866869999,84.44357214000047,53403.96734496 2025-03-03,14:03:28.000,62,11085275,13485,0,1741010607,12992.819866869999,84.45767039999919,53403.96734496 2025-03-03,14:03:29.000,62,11085300,13885,0,1741010608,12992.83333948999,84.42947388000175,53403.98131920001 2025-03-03,14:03:30.000,62,11085211,13045,0,1741010609,12992.846812109994,84.36603171000024,53403.93240936001 2025-03-03,14:03:31.000,62,11085252,13605,0,1741010610,12992.806394249994,84.3378351900028,53403.97433208 2025-03-03,14:03:32.000,62,11085292,13045,0,1741010611,12992.813130559989,84.2743930200013,53403.98131920001 2025-03-03,14:03:33.000,62,11085280,13405,0,1741010612,12992.83333948999,84.21799997999915,53403.98131920001 2025-03-03,14:03:34.000,62,11085270,13285,0,1741010613,12992.813130559989,84.16160694000428,53404.03721616 2025-03-03,14:03:35.000,62,11085254,13285,0,1741010614,12992.779449009999,84.11226303000149,53403.98830632 2025-03-03,14:03:36.000,62,11085235,13405,0,1741010615,12992.759240079999,84.05586998999934,53403.93240936001 2025-03-03,14:03:37.000,62,11085242,13365,0,1741010616,12992.732294839989,84.02062434000254,53403.93240936001 2025-03-03,14:03:38.000,62,11085270,13485,0,1741010617,12992.739031149998,83.93603478000296,53403.95337072001 2025-03-03,14:03:39.000,62,11085230,13525,0,1741010618,12992.698613289998,83.90783825999824,53403.91843512 2025-03-03,14:03:40.000,62,11085274,13165,0,1741010619,12992.685140669993,83.90783825999824,53403.95337072001 2025-03-03,14:03:41.000,62,11085280,13365,0,1741010620,12992.651459119988,83.88669087000017,53403.939396480004 2025-03-03,14:03:42.000,62,11085234,13445,0,1741010621,12992.651459119988,83.89373999999953,53403.98830632 2025-03-03,14:03:43.000,62,11085292,13125,0,1741010622,12992.624513879993,83.92193652000424,53403.93240936001 2025-03-03,14:03:44.000,62,11085280,13405,0,1741010623,12992.617777569998,83.95013304000167,53403.95337072001 2025-03-03,14:03:45.000,62,11085242,13405,0,1741010624,12992.584096019993,84.01357521000318,53403.960357840006 2025-03-03,14:03:46.000,62,11085224,13085,0,1741010625,12992.536941849998,84.04882085999998,53403.97433208 2025-03-03,14:03:47.000,62,11085258,13525,0,1741010626,12992.503260299993,84.04882085999998,53403.96734496 2025-03-03,14:03:48.000,62,11085283,13285,0,1741010627,12992.456106129997,84.0629191199987,53403.960357840006 2025-03-03,14:03:49.000,62,11085267,13525,0,1741010628,12992.429160890002,84.1263612900002,53403.95337072001 2025-03-03,14:03:50.000,62,11085238,13165,0,1741010629,12992.402215649992,84.14045954999892,53404.0162548 2025-03-03,14:03:51.000,62,11085258,13285,0,1741010630,12992.361797789992,84.16865607000364,53404.00228056001 2025-03-03,14:03:52.000,62,11085274,13285,0,1741010631,12992.334852549997,84.18275433000235,53403.99529344 2025-03-03,14:03:53.000,62,11085275,13205,0,1741010632,12992.314643619997,84.175705200003,53403.96734496 2025-03-03,14:03:54.000,62,11085202,13365,0,1741010633,12992.307907310002,84.14045954999892,53403.98830632 2025-03-03,14:03:55.000,62,11085258,13405,0,1741010634,12992.280962069992,84.14045954999892,53403.960357840006 2025-03-03,14:03:56.000,62,11085232,13245,0,1741010635,12992.254016829997,84.09816477000277,53403.98830632 2025-03-03,14:03:57.000,62,11085250,13365,0,1741010636,12992.254016829997,84.0629191199987,53403.98131920001 2025-03-03,14:03:58.000,62,11085246,13765,0,1741010637,12992.260753139992,84.04177173000062,53403.99529344 2025-03-03,14:03:59.000,62,11085262,13165,0,1741010638,12992.254016829997,83.96423130000039,53403.98131920001 2025-03-03,14:04:00.000,62,11085225,13485,0,1741010639,12992.233807899996,83.88669087000017,53403.96734496 2025-03-03,14:04:01.000,62,11085248,13565,0,1741010640,12992.200126349991,83.80915043999994,53403.9463836 2025-03-03,14:04:02.000,62,11085257,13245,0,1741010641,12992.152972179996,83.8161995699993,53403.960357840006 2025-03-03,14:04:03.000,62,11085235,13685,0,1741010642,12992.132763249996,83.77390479000314,53403.93240936001 2025-03-03,14:04:04.000,62,11085246,13445,0,1741010643,12992.099081699991,83.72456088000035,53403.90446088001 2025-03-03,14:04:05.000,62,11085185,13485,0,1741010644,12992.08560908,83.68931523000356,53403.89747376 2025-03-03,14:04:06.000,62,11085206,13685,0,1741010645,12992.06540015,83.66111870999885,53403.93240936001 2025-03-03,14:04:07.000,62,11085231,13525,0,1741010646,12992.011509669996,83.63292219000141,53403.90446088001 2025-03-03,14:04:08.000,62,11085243,13245,0,1741010647,12991.98456443,83.61882393000269,53403.86952528 2025-03-03,14:04:09.000,62,11085232,13525,0,1741010648,12992.00477336,83.61882393000269,53403.8765124 2025-03-03,14:04:10.000,62,11085223,13125,0,1741010649,12991.91720132999,83.61882393000269,53403.86253816001 2025-03-03,14:04:11.000,62,11085249,13605,0,1741010650,12991.88351978,83.66111870999885,53403.85555104 2025-03-03,14:04:12.000,62,11085235,13405,0,1741010651,12991.88351978,83.70341349000228,53403.85555104 2025-03-03,14:04:13.000,62,11085218,13765,0,1741010652,12991.87678346999,83.69636436000292,53403.82760256 2025-03-03,14:04:14.000,62,11085198,13165,0,1741010653,12991.809420369995,83.73865913999907,53403.78567984001 2025-03-03,14:04:15.000,62,11085243,13405,0,1741010654,12991.82289299,83.76685566000378,53403.8066412 2025-03-03,14:04:16.000,62,11085282,13765,0,1741010655,12991.78247513,83.8161995699993,53403.81362832001 2025-03-03,14:04:17.000,62,11085225,13685,0,1741010656,12991.82289299,83.83734696000465,53403.82061544 2025-03-03,14:04:18.000,62,11085222,13285,0,1741010657,12991.789211439995,83.88669087000017,53403.89747376 2025-03-03,14:04:19.000,62,11085242,13685,0,1741010658,12991.72184834,83.90783825999824,53403.81362832001 2025-03-03,14:04:20.000,62,11085216,13445,0,1741010659,12991.71511202999,83.91488739000488,53403.75773136 2025-03-03,14:04:21.000,62,11085299,13485,0,1741010660,12991.688166789994,83.89373999999953,53403.79965408 2025-03-03,14:04:22.000,62,11085251,13765,0,1741010661,12991.647748929994,83.90078912999888,53403.771705600004 2025-03-03,14:04:23.000,62,11085257,13165,0,1741010662,12991.627539999994,83.88669087000017,53403.78567984001 2025-03-03,14:04:24.000,62,11085260,13285,0,1741010663,12991.620803689999,83.8796417400008,53403.792666960006 2025-03-03,14:04:25.000,62,11085240,13405,0,1741010664,12991.607331069994,83.83029782999802,53403.81362832001 2025-03-03,14:04:26.000,62,11085216,13365,0,1741010665,12991.560176899999,83.82324869999866,53403.77869272 2025-03-03,14:04:27.000,62,11085225,13325,0,1741010666,12991.553440589989,83.8161995699993,53403.722795760004 2025-03-03,14:04:28.000,62,11085258,13245,0,1741010667,12991.539967969999,83.8161995699993,53403.75074424 2025-03-03,14:04:29.000,62,11085257,13485,0,1741010668,12991.533231659989,83.75980653000443,53403.7018344 2025-03-03,14:04:30.000,62,11085249,13285,0,1741010669,12991.519759039998,83.76685566000378,53403.72978288 2025-03-03,14:04:31.000,62,11085202,13525,0,1741010670,12991.519759039998,83.77390479000314,53403.7018344 2025-03-03,14:04:32.000,62,11085210,13565,0,1741010671,12991.533231659989,83.75275739999779,53403.70882152 2025-03-03,14:04:33.000,62,11085221,13325,0,1741010672,12991.546704279994,83.75980653000443,53403.65991168 2025-03-03,14:04:34.000,62,11085242,13325,0,1741010673,12991.560176899999,83.79505218000122,53403.72978288 2025-03-03,14:04:35.000,62,11085260,13405,0,1741010674,12991.587122139994,83.80210131000058,53403.73677000001 2025-03-03,14:04:36.000,62,11085263,13845,0,1741010675,12991.587122139994,83.8161995699993,53403.66689880001 2025-03-03,14:04:37.000,62,11085259,13445,0,1741010676,12991.641012619999,83.82324869999866,53403.68087304 2025-03-03,14:04:38.000,62,11085278,13445,0,1741010677,12991.69490309999,83.82324869999866,53403.7018344 2025-03-03,14:04:39.000,62,11085257,13645,0,1741010678,12991.73532095999,83.83734696000465,53403.69484728001 2025-03-03,14:04:40.000,62,11085235,13245,0,1741010679,12991.78247513,83.83734696000465,53403.75074424 2025-03-03,14:04:41.000,62,11085208,13925,0,1741010680,12991.829629299995,83.82324869999866,53403.743757120006 2025-03-03,14:04:42.000,62,11085245,13325,0,1741010681,12991.870047159995,83.8796417400008,53403.72978288 2025-03-03,14:04:43.000,62,11085218,13565,0,1741010682,12991.890256089995,83.83029782999802,53403.79965408 2025-03-03,14:04:44.000,62,11085241,13405,0,1741010683,12991.89699239999,83.83029782999802,53403.75074424 2025-03-03,14:04:45.000,62,11085239,13285,0,1741010684,12991.94414657,83.80210131000058,53403.75773136 2025-03-03,14:04:46.000,62,11085239,13245,0,1741010685,12991.93741025999,83.7809539200025,53403.76471848001 2025-03-03,14:04:47.000,62,11085248,13165,0,1741010686,12991.950882879995,83.75275739999779,53403.78567984001 2025-03-03,14:04:48.000,62,11085213,13445,0,1741010687,12991.971091809995,83.68931523000356,53403.792666960006 2025-03-03,14:04:49.000,62,11085232,13085,0,1741010688,12991.93741025999,83.61882393000269,53403.77869272 2025-03-03,14:04:50.000,62,11085256,13485,0,1741010689,12991.94414657,83.5694800199999,53403.792666960006 2025-03-03,14:04:51.000,62,11085220,13445,0,1741010690,12991.910465019995,83.48489046000032,53403.76471848001 2025-03-03,14:04:52.000,62,11085230,13405,0,1741010691,12991.89699239999,83.44259568000416,53403.72978288 2025-03-03,14:04:53.000,62,11085221,13445,0,1741010692,12991.870047159995,83.37915351000265,53403.771705600004 2025-03-03,14:04:54.000,62,11085253,13485,0,1741010693,12991.870047159995,83.35095698999794,53403.71580864001 2025-03-03,14:04:55.000,62,11085264,13565,0,1741010694,12991.789211439995,83.30866221000178,53403.76471848001 2025-03-03,14:04:56.000,62,11085245,13445,0,1741010695,12991.75552988999,83.25226916999964,53403.771705600004 2025-03-03,14:04:57.000,62,11085263,13285,0,1741010696,12991.69490309999,83.18177786999877,53403.72978288 2025-03-03,14:04:58.000,62,11085256,13365,0,1741010697,12991.667957859994,83.19587613000476,53403.743757120006 2025-03-03,14:04:59.000,62,11085247,13325,0,1741010698,12991.620803689999,83.14653222000197,53403.68786016 2025-03-03,14:05:00.000,62,11085251,13525,0,1741010699,12991.600594759999,83.13243396000325,53403.743757120006 2025-03-03,14:05:01.000,62,11085266,13405,0,1741010700,12991.580385829999,83.09013917999982,53403.66689880001 2025-03-03,14:05:02.000,62,11085222,13565,0,1741010701,12991.519759039998,83.13243396000325,53403.722795760004 2025-03-03,14:05:03.000,62,11085269,13645,0,1741010702,12991.492813799989,83.16063048000069,53403.722795760004 2025-03-03,14:05:04.000,62,11085240,13525,0,1741010703,12991.486077489993,83.15358135000133,53403.68786016 2025-03-03,14:05:05.000,62,11085277,13845,0,1741010704,12991.445659629993,83.1253848300039,53403.68786016 2025-03-03,14:05:06.000,62,11085226,13405,0,1741010705,12991.398505459998,83.11833570000454,53403.70882152 2025-03-03,14:05:07.000,62,11085235,13365,0,1741010706,12991.398505459998,83.16767961000005,53403.71580864001 2025-03-03,14:05:08.000,62,11085225,13565,0,1741010707,12991.452395939988,83.16063048000069,53403.65292456 2025-03-03,14:05:09.000,62,11085245,13405,0,1741010708,12991.411978079988,83.16767961000005,53403.7018344 2025-03-03,14:05:10.000,62,11085260,13325,0,1741010709,12991.391769149988,83.19587613000476,53403.68087304 2025-03-03,14:05:11.000,62,11085210,13645,0,1741010710,12991.371560219988,83.16767961000005,53403.63895032 2025-03-03,14:05:12.000,62,11085251,13485,0,1741010711,12991.391769149988,83.16767961000005,53403.673885920005 2025-03-03,14:05:13.000,62,11085222,13285,0,1741010712,12991.405241769993,83.16767961000005,53403.72978288 2025-03-03,14:05:14.000,62,11085223,13645,0,1741010713,12991.358087599998,83.16767961000005,53403.70882152 2025-03-03,14:05:15.000,62,11085231,13205,0,1741010714,12991.337878669998,83.17472873999941,53403.66689880001 2025-03-03,14:05:16.000,62,11085288,13765,0,1741010715,12991.331142360003,83.17472873999941,53403.71580864001 2025-03-03,14:05:17.000,62,11085218,13365,0,1741010716,12991.364823909993,83.18882699999813,53403.65991168 2025-03-03,14:05:18.000,62,11085248,13605,0,1741010717,12991.358087599998,83.16063048000069,53403.673885920005 2025-03-03,14:05:19.000,62,11085277,13565,0,1741010718,12991.344614979993,83.13948309000261,53403.66689880001 2025-03-03,14:05:20.000,62,11085188,13925,0,1741010719,12991.337878669998,83.09718830999918,53403.604014720004 2025-03-03,14:05:21.000,62,11085252,13325,0,1741010720,12991.337878669998,83.06899179000175,53403.64593744001 2025-03-03,14:05:22.000,62,11085218,13325,0,1741010721,12991.324406049993,83.06899179000175,53403.61798896001 2025-03-03,14:05:23.000,62,11085276,13245,0,1741010722,12991.331142360003,83.05489353000303,53403.66689880001 2025-03-03,14:05:24.000,62,11085229,13605,0,1741010723,12991.344614979993,83.02669700999832,53403.65991168 2025-03-03,14:05:25.000,62,11085234,13325,0,1741010724,12991.344614979993,83.0125987499996,53403.63895032 2025-03-03,14:05:26.000,62,11085299,13325,0,1741010725,12991.277251879997,83.0125987499996,53403.63895032 2025-03-03,14:05:27.000,62,11085234,13565,0,1741010726,12991.270515570002,83.00554962000024,53403.59004048 2025-03-03,14:05:28.000,62,11085245,13405,0,1741010727,12991.250306640002,83.00554962000024,53403.6319632 2025-03-03,14:05:29.000,62,11085246,13805,0,1741010728,12991.243570329993,82.99850049000088,53403.58305336 2025-03-03,14:05:30.000,62,11085240,13285,0,1741010729,12991.236834019997,82.98440223000216,53403.58305336 2025-03-03,14:05:31.000,62,11085248,13525,0,1741010730,12991.230097710002,82.96325484000408,53403.4922208 2025-03-03,14:05:32.000,62,11085221,13525,0,1741010731,12991.162734609992,82.9773531000028,53403.506195040005 2025-03-03,14:05:33.000,62,11085238,13245,0,1741010732,12991.182943539992,83.04784440000367,53403.54811776001 2025-03-03,14:05:34.000,62,11085271,13405,0,1741010733,12991.182943539992,83.0760409200011,53403.54113064 2025-03-03,14:05:35.000,62,11085252,13605,0,1741010734,12991.189679850002,83.08309005000046,53403.52016928 2025-03-03,14:05:36.000,62,11085215,13685,0,1741010735,12991.196416159997,83.06899179000175,53403.53414352 2025-03-03,14:05:37.000,62,11085274,13365,0,1741010736,12991.162734609992,83.09718830999918,53403.555104880004 2025-03-03,14:05:38.000,62,11085266,13285,0,1741010737,12991.102107819992,83.1253848300039,53403.54113064 2025-03-03,14:05:39.000,62,11085263,13365,0,1741010738,12991.102107819992,83.13948309000261,53403.576066240006 2025-03-03,14:05:40.000,62,11085226,13165,0,1741010739,12991.088635200002,83.1112865699979,53403.576066240006 2025-03-03,14:05:41.000,62,11085269,14005,0,1741010740,12991.054953649997,83.1253848300039,53403.562092 2025-03-03,14:05:42.000,62,11085228,13165,0,1741010741,12991.061689959992,83.1112865699979,53403.49920792001 2025-03-03,14:05:43.000,62,11085233,13565,0,1741010742,12991.081898889992,83.09718830999918,53403.49920792001 2025-03-03,14:05:44.000,62,11085215,13125,0,1741010743,12991.034744719997,83.09718830999918,53403.53414352 2025-03-03,14:05:45.000,62,11085220,13725,0,1741010744,12991.001063169992,83.1112865699979,53403.506195040005 2025-03-03,14:05:46.000,62,11085248,13445,0,1741010745,12990.980854239991,83.06899179000175,53403.53414352 2025-03-03,14:05:47.000,62,11085253,13485,0,1741010746,12990.913491139996,83.0760409200011,53403.52715640001 2025-03-03,14:05:48.000,62,11085252,13005,0,1741010747,12990.900018519991,83.00554962000024,53403.49920792001 2025-03-03,14:05:49.000,62,11085244,13205,0,1741010748,12990.873073279996,83.0125987499996,53403.51318216 2025-03-03,14:05:50.000,62,11085256,13605,0,1741010749,12990.873073279996,82.99145136000152,53403.562092 2025-03-03,14:05:51.000,62,11085269,13405,0,1741010750,12990.873073279996,82.99145136000152,53403.52715640001 2025-03-03,14:05:52.000,62,11085255,13245,0,1741010751,12990.792237559996,82.9773531000028,53403.52016928 2025-03-03,14:05:53.000,62,11085252,13685,0,1741010752,12990.79897386999,82.96325484000408,53403.555104880004 2025-03-03,14:05:54.000,62,11085278,13565,0,1741010753,12990.731610769995,82.9773531000028,53403.47125944 2025-03-03,14:05:55.000,62,11085234,13925,0,1741010754,12990.71813814999,82.98440223000216,53403.52715640001 2025-03-03,14:05:56.000,62,11085247,13245,0,1741010755,12990.70466553,82.98440223000216,53403.52016928 2025-03-03,14:05:57.000,62,11085226,13325,0,1741010756,12990.711401839995,82.99850049000088,53403.506195040005 2025-03-03,14:05:58.000,62,11085259,13525,0,1741010757,12990.67772028999,83.0125987499996,53403.48523368 2025-03-03,14:05:59.000,62,11085259,13605,0,1741010758,12990.63730242999,83.01964787999896,53403.52016928 2025-03-03,14:06:00.000,62,11085273,13165,0,1741010759,12990.60362088,83.01964787999896,53403.49920792001 2025-03-03,14:06:01.000,62,11085291,13725,0,1741010760,12990.610357189995,83.01964787999896,53403.52016928 2025-03-03,14:06:02.000,62,11085262,13405,0,1741010761,12990.66424767,83.06194266000239,53403.59004048 2025-03-03,14:06:03.000,62,11085284,13245,0,1741010762,12990.62382981,83.06899179000175,53403.562092 2025-03-03,14:06:04.000,62,11085225,13165,0,1741010763,12990.590148259995,83.09013917999982,53403.506195040005 2025-03-03,14:06:05.000,62,11085257,13285,0,1741010764,12990.59688456999,83.13243396000325,53403.51318216 2025-03-03,14:06:06.000,62,11085304,13845,0,1741010765,12990.610357189995,83.11833570000454,53403.51318216 2025-03-03,14:06:07.000,62,11085253,13445,0,1741010766,12990.59688456999,83.16767961000005,53403.4922208 2025-03-03,14:06:08.000,62,11085265,13325,0,1741010767,12990.590148259995,83.23112178000156,53403.4922208 2025-03-03,14:06:09.000,62,11085290,13445,0,1741010768,12990.590148259995,83.259318299999,53403.47824656001 2025-03-03,14:06:10.000,62,11085264,13405,0,1741010769,12990.61709349999,83.23817091000092,53403.506195040005 2025-03-03,14:06:11.000,62,11085235,13325,0,1741010770,12990.63730242999,83.26636742999835,53403.4922208 2025-03-03,14:06:12.000,62,11085221,13245,0,1741010771,12990.63730242999,83.29456395000307,53403.53414352 2025-03-03,14:06:13.000,62,11085248,13325,0,1741010772,12990.66424767,83.35800612000457,53403.52715640001 2025-03-03,14:06:14.000,62,11085239,13325,0,1741010773,12990.71813814999,83.35095698999794,53403.54811776001 2025-03-03,14:06:15.000,62,11085226,13645,0,1741010774,12990.73834707999,83.34390785999858,53403.53414352 2025-03-03,14:06:16.000,62,11085243,13525,0,1741010775,12990.73834707999,83.32980959999986,53403.51318216 2025-03-03,14:06:17.000,62,11085273,13405,0,1741010776,12990.772028629995,83.34390785999858,53403.576066240006 2025-03-03,14:06:18.000,62,11085251,13445,0,1741010777,12990.75855600999,83.35800612000457,53403.56907912001 2025-03-03,14:06:19.000,62,11085233,13405,0,1741010778,12990.75855600999,83.34390785999858,53403.58305336 2025-03-03,14:06:20.000,62,11085258,13645,0,1741010779,12990.75855600999,83.30161308000243,53403.52715640001 2025-03-03,14:06:21.000,62,11085270,13365,0,1741010780,12990.72487446,83.3227604700005,53403.576066240006 2025-03-03,14:06:22.000,62,11085240,14085,0,1741010781,12990.71813814999,83.3227604700005,53403.52016928 2025-03-03,14:06:23.000,62,11085215,13245,0,1741010782,12990.711401839995,83.35800612000457,53403.555104880004 2025-03-03,14:06:24.000,62,11085243,13285,0,1741010783,12990.711401839995,83.38620264000201,53403.59702760001 2025-03-03,14:06:25.000,62,11085248,13525,0,1741010784,12990.691192909995,83.34390785999858,53403.576066240006 2025-03-03,14:06:26.000,62,11085230,13365,0,1741010785,12990.69792921999,83.38620264000201,53403.54113064 2025-03-03,14:06:27.000,62,11085205,13885,0,1741010786,12990.650775049995,83.44964481000352,53403.555104880004 2025-03-03,14:06:28.000,62,11085221,13525,0,1741010787,12990.650775049995,83.44259568000416,53403.54113064 2025-03-03,14:06:29.000,62,11085236,13445,0,1741010788,12990.65751135999,83.4355465500048,53403.604014720004 2025-03-03,14:06:30.000,62,11085242,13445,0,1741010789,12990.630566119995,83.49193958999967,53403.555104880004 2025-03-03,14:06:31.000,62,11085234,13125,0,1741010790,12990.63730242999,83.51308697999775,53403.54811776001 2025-03-03,14:06:32.000,62,11085267,13245,0,1741010791,12990.61709349999,83.55538176000118,53403.54113064 2025-03-03,14:06:33.000,62,11085305,13085,0,1741010792,12990.64403874,83.61177480000333,53403.56907912001 2025-03-03,14:06:34.000,62,11085286,13445,0,1741010793,12990.63730242999,83.61177480000333,53403.604014720004 2025-03-03,14:06:35.000,62,11085245,13765,0,1741010794,12990.69792921999,83.67521697000484,53403.59004048 2025-03-03,14:06:36.000,62,11085234,13485,0,1741010795,12990.6844566,83.6822661000042,53403.604014720004 2025-03-03,14:06:37.000,62,11085268,13405,0,1741010796,12990.691192909995,83.73161000999971,53403.56907912001 2025-03-03,14:06:38.000,62,11085246,13365,0,1741010797,12990.73834707999,83.75275739999779,53403.61798896001 2025-03-03,14:06:39.000,62,11085251,13445,0,1741010798,12990.72487446,83.78800305000186,53403.56907912001 2025-03-03,14:06:40.000,62,11085279,13205,0,1741010799,12990.772028629995,83.79505218000122,53403.562092 2025-03-03,14:06:41.000,62,11085276,13005,0,1741010800,12990.82591911,83.80915043999994,53403.61798896001 2025-03-03,14:06:42.000,62,11085258,13365,0,1741010801,12990.82591911,83.83734696000465,53403.61798896001 2025-03-03,14:06:43.000,62,11085272,13725,0,1741010802,12990.84612804,83.84439609000401,53403.604014720004 2025-03-03,14:06:44.000,62,11085276,13365,0,1741010803,12990.86633697,83.87259261000145,53403.65292456 2025-03-03,14:06:45.000,62,11085245,13525,0,1741010804,12990.900018519991,83.87259261000145,53403.65991168 2025-03-03,14:06:46.000,62,11085281,13165,0,1741010805,12990.933700069996,83.90783825999824,53403.65991168 2025-03-03,14:06:47.000,62,11085291,13365,0,1741010806,12990.947172690001,83.97832955999911,53403.66689880001 2025-03-03,14:06:48.000,62,11085268,13285,0,1741010807,12990.987590550001,83.96423130000039,53403.624976080006 2025-03-03,14:06:49.000,62,11085237,13525,0,1741010808,12990.967381620001,83.97832955999911,53403.68786016 2025-03-03,14:06:50.000,62,11085213,13845,0,1741010809,12990.987590550001,83.99947695000446,53403.69484728001 2025-03-03,14:06:51.000,62,11085231,13525,0,1741010810,12991.007799480001,84.02062434000254,53403.66689880001 2025-03-03,14:06:52.000,62,11085245,13605,0,1741010811,12991.034744719997,84.00652608000382,53403.722795760004 2025-03-03,14:06:53.000,62,11085264,13525,0,1741010812,12991.041481029992,84.0276734700019,53403.71580864001 2025-03-03,14:06:54.000,62,11085287,13285,0,1741010813,12991.048217340001,84.0276734700019,53403.7018344 2025-03-03,14:06:55.000,62,11085239,13885,0,1741010814,12990.987590550001,84.0276734700019,53403.72978288 2025-03-03,14:06:56.000,62,11085272,13565,0,1741010815,12990.940436379991,84.04882085999998,53403.73677000001 2025-03-03,14:06:57.000,62,11085196,13565,0,1741010816,12990.974117929996,84.0629191199987,53403.7018344 2025-03-03,14:06:58.000,62,11085288,13445,0,1741010817,12990.980854239991,84.05586998999934,53403.792666960006 2025-03-03,14:06:59.000,62,11085282,13525,0,1741010818,12990.953908999996,84.04882085999998,53403.75773136 2025-03-03,14:07:00.000,62,11085275,13685,0,1741010819,12990.913491139996,84.02062434000254,53403.771705600004 2025-03-03,14:07:01.000,62,11085237,13605,0,1741010820,12990.913491139996,84.0629191199987,53403.76471848001 2025-03-03,14:07:02.000,62,11085247,13245,0,1741010821,12990.913491139996,84.06996824999806,53403.77869272 2025-03-03,14:07:03.000,62,11085274,13845,0,1741010822,12990.873073279996,84.07701738000469,53403.84856392 2025-03-03,14:07:04.000,62,11085267,13525,0,1741010823,12990.879809589991,84.07701738000469,53403.82061544 2025-03-03,14:07:05.000,62,11085292,13645,0,1741010824,12990.859600659991,84.04177173000062,53403.83458968001 2025-03-03,14:07:06.000,62,11085208,13685,0,1741010825,12990.832655419996,84.0629191199987,53403.82061544 2025-03-03,14:07:07.000,62,11085261,13645,0,1741010826,12990.812446489996,84.04177173000062,53403.82760256 2025-03-03,14:07:08.000,62,11085293,13565,0,1741010827,12990.812446489996,84.07701738000469,53403.83458968001 2025-03-03,14:07:09.000,62,11085295,13365,0,1741010828,12990.79897386999,84.05586998999934,53403.841576800005 2025-03-03,14:07:10.000,62,11085269,13485,0,1741010829,12990.812446489996,84.04882085999998,53403.81362832001 2025-03-03,14:07:11.000,62,11085289,13325,0,1741010830,12990.83939172999,84.04882085999998,53403.792666960006 2025-03-03,14:07:12.000,62,11085247,13565,0,1741010831,12990.859600659991,84.00652608000382,53403.78567984001 2025-03-03,14:07:13.000,62,11085270,13405,0,1741010832,12990.873073279996,84.00652608000382,53403.86253816001 2025-03-03,14:07:14.000,62,11085269,13685,0,1741010833,12990.913491139996,83.97832955999911,53403.77869272 2025-03-03,14:07:15.000,62,11085330,13525,0,1741010834,12990.933700069996,83.95718217000103,53403.83458968001 2025-03-03,14:07:16.000,62,11085291,13845,0,1741010835,12990.974117929996,83.92193652000424,53403.82061544 2025-03-03,14:07:17.000,62,11085225,13525,0,1741010836,12991.001063169992,83.8796417400008,53403.77869272 2025-03-03,14:07:18.000,62,11085272,13765,0,1741010837,12991.007799480001,83.85849435000273,53403.83458968001 2025-03-03,14:07:19.000,62,11085257,13285,0,1741010838,12991.028008410001,83.80210131000058,53403.79965408 2025-03-03,14:07:20.000,62,11085295,13565,0,1741010839,12991.054953649997,83.76685566000378,53403.81362832001 2025-03-03,14:07:21.000,62,11085259,13165,0,1741010840,12991.068426270002,83.75980653000443,53403.77869272 2025-03-03,14:07:22.000,62,11085280,13845,0,1741010841,12991.068426270002,83.73865913999907,53403.82061544 2025-03-03,14:07:23.000,62,11085290,13205,0,1741010842,12991.068426270002,83.75275739999779,53403.78567984001 2025-03-03,14:07:24.000,62,11085247,13325,0,1741010843,12991.068426270002,83.74570826999843,53403.82760256 2025-03-03,14:07:25.000,62,11085243,13565,0,1741010844,12991.075162579997,83.74570826999843,53403.85555104 2025-03-03,14:07:26.000,62,11085264,13365,0,1741010845,12991.054953649997,83.7809539200025,53403.939396480004 2025-03-03,14:07:27.000,62,11085246,13605,0,1741010846,12991.021272099992,83.75980653000443,53403.911448000006 2025-03-03,14:07:28.000,62,11085268,13165,0,1741010847,12990.994326859996,83.78800305000186,53403.88349952001 2025-03-03,14:07:29.000,62,11085276,13925,0,1741010848,12991.014535789996,83.78800305000186,53403.95337072001 2025-03-03,14:07:30.000,62,11085289,13565,0,1741010849,12990.980854239991,83.82324869999866,53403.90446088001 2025-03-03,14:07:31.000,62,11085289,13365,0,1741010850,12990.933700069996,83.85144522000337,53403.89747376 2025-03-03,14:07:32.000,62,11085221,13365,0,1741010851,12990.90675483,83.83734696000465,53403.90446088001 2025-03-03,14:07:33.000,62,11085249,13725,0,1741010852,12990.86633697,83.86554348000209,53403.91843512 2025-03-03,14:07:34.000,62,11085256,13565,0,1741010853,12990.83939172999,83.83734696000465,53403.9463836 2025-03-03,14:07:35.000,62,11085282,13845,0,1741010854,12990.82591911,83.83734696000465,53403.92542224 2025-03-03,14:07:36.000,62,11085241,13565,0,1741010855,12990.78550125,83.8796417400008,53403.90446088001 2025-03-03,14:07:37.000,62,11085283,13285,0,1741010856,12990.78550125,83.88669087000017,53403.95337072001 2025-03-03,14:07:38.000,62,11085256,13285,0,1741010857,12990.751819699995,83.85144522000337,53403.93240936001 2025-03-03,14:07:39.000,62,11085302,13645,0,1741010858,12990.751819699995,83.84439609000401,53403.911448000006 2025-03-03,14:07:40.000,62,11085277,13245,0,1741010859,12990.69792921999,83.83029782999802,53403.99529344 2025-03-03,14:07:41.000,62,11085238,13885,0,1741010860,12990.67772028999,83.83029782999802,53403.939396480004 2025-03-03,14:07:42.000,62,11085276,13165,0,1741010861,12990.691192909995,83.75275739999779,53403.93240936001 2025-03-03,14:07:43.000,62,11085261,13365,0,1741010862,12990.650775049995,83.73161000999971,53403.9463836 2025-03-03,14:07:44.000,62,11085294,13405,0,1741010863,12990.61709349999,83.71046262000164,53403.95337072001 2025-03-03,14:07:45.000,62,11085269,13605,0,1741010864,12990.670983979995,83.66111870999885,53403.91843512 2025-03-03,14:07:46.000,62,11085264,13645,0,1741010865,12990.66424767,83.63997132000077,53403.88349952001 2025-03-03,14:07:47.000,62,11085314,13365,0,1741010866,12990.63730242999,83.59767654000461,53403.96734496 2025-03-03,14:07:48.000,62,11085265,13805,0,1741010867,12990.63730242999,83.5694800199999,53403.96734496 2025-03-03,14:07:49.000,62,11085300,13445,0,1741010868,12990.64403874,83.56243089000054,53403.92542224 2025-03-03,14:07:50.000,62,11085255,13565,0,1741010869,12990.59688456999,83.54833263000182,53403.89747376 2025-03-03,14:07:51.000,62,11085241,13565,0,1741010870,12990.58341195,83.55538176000118,53403.939396480004 2025-03-03,14:07:52.000,62,11085271,13405,0,1741010871,12990.58341195,83.52718524000375,53403.86952528 2025-03-03,14:07:53.000,62,11085270,13405,0,1741010872,12990.53625777999,83.59062740999798,53403.960357840006 2025-03-03,14:07:54.000,62,11085241,13845,0,1741010873,12990.54299409,83.59062740999798,53403.90446088001 2025-03-03,14:07:55.000,62,11085226,13485,0,1741010874,12990.50257623,83.63292219000141,53403.95337072001 2025-03-03,14:07:56.000,62,11085274,13085,0,1741010875,12990.43521312999,83.61882393000269,53403.911448000006 2025-03-03,14:07:57.000,62,11085259,13325,0,1741010876,12990.421740509999,83.67521697000484,53403.911448000006 2025-03-03,14:07:58.000,62,11085294,13445,0,1741010877,12990.401531579999,83.67521697000484,53403.93240936001 2025-03-03,14:07:59.000,62,11085285,13165,0,1741010878,12990.374586339989,83.73161000999971,53403.96734496 2025-03-03,14:08:00.000,62,11085272,13405,0,1741010879,12990.361113719999,83.75980653000443,53403.939396480004 2025-03-03,14:08:01.000,62,11085287,13365,0,1741010880,12990.334168479989,83.78800305000186,53403.92542224 2025-03-03,14:08:02.000,62,11085296,13845,0,1741010881,12990.313959549989,83.79505218000122,53403.97433208 2025-03-03,14:08:03.000,62,11085265,13565,0,1741010882,12990.266805379993,83.79505218000122,53403.890486640004 2025-03-03,14:08:04.000,62,11085238,13605,0,1741010883,12990.300486929998,83.86554348000209,53403.91843512 2025-03-03,14:08:05.000,62,11085286,13525,0,1741010884,12990.287014309994,83.84439609000401,53403.98830632 2025-03-03,14:08:06.000,62,11085244,13405,0,1741010885,12990.266805379993,83.84439609000401,53403.939396480004 2025-03-03,14:08:07.000,62,11085289,13485,0,1741010886,12990.219651209998,83.83734696000465,53403.98830632 2025-03-03,14:08:08.000,62,11085266,13805,0,1741010887,12990.199442279998,83.83734696000465,53403.93240936001 2025-03-03,14:08:09.000,62,11085289,13405,0,1741010888,12990.165760729993,83.7809539200025,53403.93240936001 2025-03-03,14:08:10.000,62,11085275,13445,0,1741010889,12990.185969659993,83.7809539200025,53403.95337072001 2025-03-03,14:08:11.000,62,11085299,14005,0,1741010890,12990.172497039988,83.75980653000443,53403.98131920001 2025-03-03,14:08:12.000,62,11085269,12965,0,1741010891,12990.172497039988,83.75980653000443,53403.98830632 2025-03-03,14:08:13.000,62,11085244,13285,0,1741010892,12990.192705969988,83.70341349000228,53403.95337072001 2025-03-03,14:08:14.000,62,11085264,13445,0,1741010893,12990.199442279998,83.71046262000164,53403.93240936001 2025-03-03,14:08:15.000,62,11085315,13165,0,1741010894,12990.212914899988,83.66111870999885,53403.95337072001 2025-03-03,14:08:16.000,62,11085275,13805,0,1741010895,12990.219651209998,83.65406957999949,53403.97433208 2025-03-03,14:08:17.000,62,11085242,13405,0,1741010896,12990.233123829988,83.64702045000013,53403.93240936001 2025-03-03,14:08:18.000,62,11085310,13685,0,1741010897,12990.280277999998,83.59767654000461,53403.97433208 2025-03-03,14:08:19.000,62,11085288,13605,0,1741010898,12990.233123829988,83.5694800199999,53403.88349952001 2025-03-03,14:08:20.000,62,11085240,13405,0,1741010899,12990.307223239994,83.60472567000397,53403.911448000006 2025-03-03,14:08:21.000,62,11085291,13085,0,1741010900,12990.320695859999,83.58357827999862,53403.960357840006 2025-03-03,14:08:22.000,62,11085256,13445,0,1741010901,12990.340904789999,83.54128350000246,53403.98131920001 2025-03-03,14:08:23.000,62,11085296,13405,0,1741010902,12990.374586339989,83.59062740999798,53403.939396480004 2025-03-03,14:08:24.000,62,11085244,13365,0,1741010903,12990.381322649999,83.57652914999926,53403.93240936001 2025-03-03,14:08:25.000,62,11085277,13365,0,1741010904,12990.428476819994,83.51308697999775,53403.89747376 2025-03-03,14:08:26.000,62,11085271,13605,0,1741010905,12990.354377409989,83.4707922000016,53403.99529344 2025-03-03,14:08:27.000,62,11085230,13485,0,1741010906,12990.408267889994,83.49193958999967,53403.890486640004 2025-03-03,14:08:28.000,62,11085232,13565,0,1741010907,12990.41500419999,83.4355465500048,53403.9463836 2025-03-03,14:08:29.000,62,11085282,13685,0,1741010908,12990.441949439999,83.4214482899988,53403.9463836 2025-03-03,14:08:30.000,62,11085181,13285,0,1741010909,12990.39479526999,83.38620264000201,53403.90446088001 2025-03-03,14:08:31.000,62,11085280,13365,0,1741010910,12990.374586339989,83.40030090000073,53403.91843512 2025-03-03,14:08:32.000,62,11085288,13725,0,1741010911,12990.388058959994,83.3721043800033,53403.91843512 2025-03-03,14:08:33.000,62,11085227,13885,0,1741010912,12990.367850029994,83.3721043800033,53403.911448000006 2025-03-03,14:08:34.000,62,11085272,13525,0,1741010913,12990.374586339989,83.35095698999794,53403.90446088001 2025-03-03,14:08:35.000,62,11085285,13405,0,1741010914,12990.347641099994,83.34390785999858,53403.91843512 2025-03-03,14:08:36.000,62,11085217,13405,0,1741010915,12990.347641099994,83.30161308000243,53403.93240936001 2025-03-03,14:08:37.000,62,11085259,13445,0,1741010916,12990.361113719999,83.29456395000307,53403.911448000006 2025-03-03,14:08:38.000,62,11085260,13605,0,1741010917,12990.327432169994,83.30866221000178,53403.91843512 2025-03-03,14:08:39.000,62,11085274,13325,0,1741010918,12990.340904789999,83.33685872999922,53403.89747376 2025-03-03,14:08:40.000,62,11085248,13285,0,1741010919,12990.320695859999,83.33685872999922,53403.890486640004 2025-03-03,14:08:41.000,62,11085273,13405,0,1741010920,12990.374586339989,83.35800612000457,53403.9463836 2025-03-03,14:08:42.000,62,11085257,13445,0,1741010921,12990.381322649999,83.3721043800033,53403.90446088001 2025-03-03,14:08:43.000,62,11085252,13525,0,1741010922,12990.388058959994,83.36505525000393,53403.89747376 2025-03-03,14:08:44.000,62,11085277,13325,0,1741010923,12990.374586339989,83.40030090000073,53403.89747376 2025-03-03,14:08:45.000,62,11085262,13565,0,1741010924,12990.381322649999,83.4214482899988,53403.88349952001 2025-03-03,14:08:46.000,62,11085267,13245,0,1741010925,12990.408267889994,83.4355465500048,53403.890486640004 2025-03-03,14:08:47.000,62,11085233,13765,0,1741010926,12990.43521312999,83.4707922000016,53403.90446088001 2025-03-03,14:08:48.000,62,11085272,13205,0,1741010927,12990.45542205999,83.48489046000032,53403.911448000006 2025-03-03,14:08:49.000,62,11085256,13445,0,1741010928,12990.4823673,83.49898871999903,53403.88349952001 2025-03-03,14:08:50.000,62,11085294,13405,0,1741010929,12990.55646670999,83.51308697999775,53403.86253816001 2025-03-03,14:08:51.000,62,11085253,13245,0,1741010930,12990.59688456999,83.54128350000246,53403.88349952001 2025-03-03,14:08:52.000,62,11085249,13405,0,1741010931,12990.65751135999,83.55538176000118,53403.85555104 2025-03-03,14:08:53.000,62,11085280,13325,0,1741010932,12990.6844566,83.60472567000397,53403.89747376 2025-03-03,14:08:54.000,62,11085277,13845,0,1741010933,12990.75855600999,83.61882393000269,53403.911448000006 2025-03-03,14:08:55.000,62,11085280,13245,0,1741010934,12990.77876493999,83.65406957999949,53403.93240936001 2025-03-03,14:08:56.000,62,11085254,13405,0,1741010935,12990.80571018,83.6822661000042,53403.939396480004 2025-03-03,14:08:57.000,62,11085286,13885,0,1741010936,12990.859600659991,83.71046262000164,53403.86952528 2025-03-03,14:08:58.000,62,11085231,13765,0,1741010937,12990.859600659991,83.73161000999971,53404.009267680005 2025-03-03,14:08:59.000,62,11085259,13405,0,1741010938,12990.90675483,83.717511750001,53403.9463836 2025-03-03,14:09:00.000,62,11085227,13165,0,1741010939,12990.913491139996,83.74570826999843,53403.960357840006 2025-03-03,14:09:01.000,62,11085274,13525,0,1741010940,12990.947172690001,83.73865913999907,53404.03022904001 2025-03-03,14:09:02.000,62,11085247,13245,0,1741010941,12990.947172690001,83.73865913999907,53403.98131920001 2025-03-03,14:09:03.000,62,11085194,13885,0,1741010942,12990.926963760001,83.72456088000035,53404.009267680005 2025-03-03,14:09:04.000,62,11085235,13845,0,1741010943,12990.900018519991,83.72456088000035,53404.04420328 2025-03-03,14:09:05.000,62,11085235,13245,0,1741010944,12990.873073279996,83.717511750001,53403.98131920001 2025-03-03,14:09:06.000,62,11085238,13405,0,1741010945,12990.873073279996,83.66111870999885,53404.05119040001 2025-03-03,14:09:07.000,62,11085246,13365,0,1741010946,12990.852864349996,83.61882393000269,53404.0162548 2025-03-03,14:09:08.000,62,11085239,13325,0,1741010947,12990.81918279999,83.61177480000333,53403.97433208 2025-03-03,14:09:09.000,62,11085198,13405,0,1741010948,12990.81918279999,83.57652914999926,53404.0162548 2025-03-03,14:09:10.000,62,11085242,13445,0,1741010949,12990.78550125,83.58357827999862,53404.0162548 2025-03-03,14:09:11.000,62,11085287,13845,0,1741010950,12990.77876493999,83.58357827999862,53404.058177520004 2025-03-03,14:09:12.000,62,11085247,13845,0,1741010951,12990.74508339,83.56243089000054,53404.0162548 2025-03-03,14:09:13.000,62,11085215,13245,0,1741010952,12990.772028629995,83.57652914999926,53404.03022904001 2025-03-03,14:09:14.000,62,11085236,13485,0,1741010953,12990.74508339,83.59062740999798,53404.10010024001 2025-03-03,14:09:15.000,62,11085269,13125,0,1741010954,12990.75855600999,83.54128350000246,53404.02324192 2025-03-03,14:09:16.000,62,11085251,13045,0,1741010955,12990.772028629995,83.52013611000439,53404.0162548 2025-03-03,14:09:17.000,62,11085223,13325,0,1741010956,12990.76529232,83.51308697999775,53404.02324192 2025-03-03,14:09:18.000,62,11085220,13685,0,1741010957,12990.74508339,83.54128350000246,53404.09311312 2025-03-03,14:09:19.000,62,11085212,13245,0,1741010958,12990.76529232,83.51308697999775,53404.02324192 2025-03-03,14:09:20.000,62,11085235,13845,0,1741010959,12990.751819699995,83.50603784999839,53404.058177520004 2025-03-03,14:09:21.000,62,11085309,13885,0,1741010960,12990.751819699995,83.52718524000375,53404.04420328 2025-03-03,14:09:22.000,62,11085257,13325,0,1741010961,12990.751819699995,83.49898871999903,53403.99529344 2025-03-03,14:09:23.000,62,11085255,13085,0,1741010962,12990.772028629995,83.49193958999967,53404.05119040001 2025-03-03,14:09:24.000,62,11085212,13365,0,1741010963,12990.77876493999,83.50603784999839,53404.02324192 2025-03-03,14:09:25.000,62,11085232,13605,0,1741010964,12990.812446489996,83.44964481000352,53404.00228056001 2025-03-03,14:09:26.000,62,11085213,13125,0,1741010965,12990.77876493999,83.44259568000416,53404.009267680005 2025-03-03,14:09:27.000,62,11085232,13005,0,1741010966,12990.79897386999,83.42849741999817,53404.00228056001 2025-03-03,14:09:28.000,62,11085236,13205,0,1741010967,12990.79897386999,83.48489046000032,53404.00228056001 2025-03-03,14:09:29.000,62,11085226,13365,0,1741010968,12990.78550125,83.50603784999839,53404.03721616 2025-03-03,14:09:30.000,62,11085248,13605,0,1741010969,12990.812446489996,83.49898871999903,53404.058177520004 2025-03-03,14:09:31.000,62,11085272,13525,0,1741010970,12990.81918279999,83.54128350000246,53403.98131920001 2025-03-03,14:09:32.000,62,11085295,13365,0,1741010971,12990.82591911,83.59767654000461,53404.04420328 2025-03-03,14:09:33.000,62,11085189,13725,0,1741010972,12990.81918279999,83.57652914999926,53404.02324192 2025-03-03,14:09:34.000,62,11085238,13725,0,1741010973,12990.86633697,83.61882393000269,53404.086126 2025-03-03,14:09:35.000,62,11085275,13365,0,1741010974,12990.82591911,83.58357827999862,53404.00228056001 2025-03-03,14:09:36.000,62,11085314,13365,0,1741010975,12990.86633697,83.62587306000205,53404.09311312 2025-03-03,14:09:37.000,62,11085208,13445,0,1741010976,12990.859600659991,83.63292219000141,53404.09311312 2025-03-03,14:09:38.000,62,11085262,13765,0,1741010977,12990.873073279996,83.64702045000013,53404.128048720006 2025-03-03,14:09:39.000,62,11085221,13085,0,1741010978,12990.83939172999,83.58357827999862,53404.10010024001 2025-03-03,14:09:40.000,62,11085235,13605,0,1741010979,12990.859600659991,83.61882393000269,53404.12106160001 2025-03-03,14:09:41.000,62,11085263,13405,0,1741010980,12990.859600659991,83.58357827999862,53404.11407448 2025-03-03,14:09:42.000,62,11085263,13405,0,1741010981,12990.879809589991,83.59062740999798,53404.086126 2025-03-03,14:09:43.000,62,11085227,13085,0,1741010982,12990.84612804,83.55538176000118,53404.058177520004 2025-03-03,14:09:44.000,62,11085267,13285,0,1741010983,12990.78550125,83.52718524000375,53404.079138880006 2025-03-03,14:09:45.000,62,11085278,13165,0,1741010984,12990.76529232,83.56243089000054,53404.079138880006 2025-03-03,14:09:46.000,62,11085222,13485,0,1741010985,12990.73834707999,83.58357827999862,53404.06516464 2025-03-03,14:09:47.000,62,11085260,13525,0,1741010986,12990.71813814999,83.58357827999862,53404.09311312 2025-03-03,14:09:48.000,62,11085236,13285,0,1741010987,12990.6844566,83.57652914999926,53404.03721616 2025-03-03,14:09:49.000,62,11085267,13245,0,1741010988,12990.62382981,83.60472567000397,53404.058177520004 2025-03-03,14:09:50.000,62,11085229,13165,0,1741010989,12990.590148259995,83.63292219000141,53404.079138880006 2025-03-03,14:09:51.000,62,11085277,13285,0,1741010990,12990.569939329995,83.63997132000077,53404.07215176001 2025-03-03,14:09:52.000,62,11085249,13565,0,1741010991,12990.54299409,83.6681678399982,53404.086126 2025-03-03,14:09:53.000,62,11085287,13285,0,1741010992,12990.509312539994,83.70341349000228,53404.079138880006 2025-03-03,14:09:54.000,62,11085253,13845,0,1741010993,12990.468894679994,83.72456088000035,53404.086126 2025-03-03,14:09:55.000,62,11085232,13405,0,1741010994,12990.39479526999,83.78800305000186,53404.11407448 2025-03-03,14:09:56.000,62,11085243,13845,0,1741010995,12990.367850029994,83.77390479000314,53404.03721616 2025-03-03,14:09:57.000,62,11085266,13405,0,1741010996,12990.361113719999,83.78800305000186,53403.99529344 2025-03-03,14:09:58.000,62,11085210,13445,0,1741010997,12990.347641099994,83.83734696000465,53404.058177520004 2025-03-03,14:09:59.000,62,11085206,13605,0,1741010998,12990.300486929998,83.79505218000122,53404.03721616 2025-03-03,14:10:00.000,62,11085227,13405,0,1741010999,12990.313959549989,83.76685566000378,53403.96734496 2025-03-03,14:10:01.000,62,11085270,13525,0,1741011000,12990.293750619989,83.75980653000443,53404.02324192 2025-03-03,14:10:02.000,62,11085235,13405,0,1741011001,12990.320695859999,83.73161000999971,53403.98830632 2025-03-03,14:10:03.000,62,11085228,13525,0,1741011002,12990.354377409989,83.717511750001,53404.079138880006 2025-03-03,14:10:04.000,62,11085257,13405,0,1741011003,12990.381322649999,83.70341349000228,53404.03721616 2025-03-03,14:10:05.000,62,11085232,13205,0,1741011004,12990.421740509999,83.63997132000077,53404.058177520004 2025-03-03,14:10:06.000,62,11085256,13325,0,1741011005,12990.468894679994,83.58357827999862,53404.05119040001 2025-03-03,14:10:07.000,62,11085276,13245,0,1741011006,12990.47563098999,83.59062740999798,53404.05119040001 2025-03-03,14:10:08.000,62,11085288,13365,0,1741011007,12990.529521469995,83.59767654000461,53404.02324192 2025-03-03,14:10:09.000,62,11085255,13205,0,1741011008,12990.569939329995,83.57652914999926,53403.99529344 2025-03-03,14:10:10.000,62,11085241,13685,0,1741011009,12990.59688456999,83.59767654000461,53404.03022904001 2025-03-03,14:10:11.000,62,11085299,13445,0,1741011010,12990.66424767,83.61177480000333,53404.058177520004 2025-03-03,14:10:12.000,62,11085259,13325,0,1741011011,12990.630566119995,83.61177480000333,53404.05119040001 2025-03-03,14:10:13.000,62,11085239,13285,0,1741011012,12990.630566119995,83.6681678399982,53404.079138880006 2025-03-03,14:10:14.000,62,11085278,13525,0,1741011013,12990.62382981,83.73865913999907,53404.086126 2025-03-03,14:10:15.000,62,11085260,13685,0,1741011014,12990.64403874,83.77390479000314,53404.10010024001 2025-03-03,14:10:16.000,62,11085257,13245,0,1741011015,12990.630566119995,83.79505218000122,53404.058177520004 2025-03-03,14:10:17.000,62,11085281,13205,0,1741011016,12990.61709349999,83.8796417400008,53404.06516464 2025-03-03,14:10:18.000,62,11085260,13845,0,1741011017,12990.60362088,83.95013304000167,53404.10010024001 2025-03-03,14:10:19.000,62,11085224,13445,0,1741011018,12990.549730399995,84.02062434000254,53404.10010024001 2025-03-03,14:10:20.000,62,11085275,13685,0,1741011019,12990.569939329995,84.08406651000405,53404.05119040001 2025-03-03,14:10:21.000,62,11085229,13285,0,1741011020,12990.54299409,84.15455781000492,53404.16298432 2025-03-03,14:10:22.000,62,11085282,13365,0,1741011021,12990.51604884999,84.18275433000235,53404.12106160001 2025-03-03,14:10:23.000,62,11085275,13605,0,1741011022,12990.53625777999,84.22504910999851,53404.13503584 2025-03-03,14:10:24.000,62,11085237,13565,0,1741011023,12990.50257623,84.2743930200013,53404.14202296 2025-03-03,14:10:25.000,62,11085235,13445,0,1741011024,12990.51604884999,84.28144215000066,53404.16298432 2025-03-03,14:10:26.000,62,11085256,13485,0,1741011025,12990.50257623,84.26029476000258,53404.16298432 2025-03-03,14:10:27.000,62,11085279,13245,0,1741011026,12990.47563098999,84.28144215000066,53404.13503584 2025-03-03,14:10:28.000,62,11085267,13445,0,1741011027,12990.45542205999,84.26734389000194,53404.13503584 2025-03-03,14:10:29.000,62,11085258,13485,0,1741011028,12990.47563098999,84.22504910999851,53404.1559972 2025-03-03,14:10:30.000,62,11085226,13685,0,1741011029,12990.47563098999,84.19685259000107,53404.20490704 2025-03-03,14:10:31.000,62,11085214,13365,0,1741011030,12990.52278516,84.16160694000428,53404.13503584 2025-03-03,14:10:32.000,62,11085237,13565,0,1741011031,12990.529521469995,84.1263612900002,53404.16997144001 2025-03-03,14:10:33.000,62,11085236,13325,0,1741011032,12990.53625777999,84.09816477000277,53404.079138880006 2025-03-03,14:10:34.000,62,11085267,13605,0,1741011033,12990.52278516,84.06996824999806,53404.176958560005 2025-03-03,14:10:35.000,62,11085218,13445,0,1741011034,12990.590148259995,84.01357521000318,53404.176958560005 2025-03-03,14:10:36.000,62,11085302,13445,0,1741011035,12990.58341195,83.92193652000424,53404.16298432 2025-03-03,14:10:37.000,62,11085293,13445,0,1741011036,12990.590148259995,83.95013304000167,53404.1909328 2025-03-03,14:10:38.000,62,11085224,13405,0,1741011037,12990.59688456999,83.9289856500036,53404.21189416 2025-03-03,14:10:39.000,62,11085263,13525,0,1741011038,12990.60362088,83.91488739000488,53404.1559972 2025-03-03,14:10:40.000,62,11085266,13285,0,1741011039,12990.64403874,83.90078912999888,53404.128048720006 2025-03-03,14:10:41.000,62,11085239,13325,0,1741011040,12990.691192909995,83.91488739000488,53404.14901008001 2025-03-03,14:10:42.000,62,11085225,13485,0,1741011041,12990.71813814999,83.92193652000424,53404.176958560005 2025-03-03,14:10:43.000,62,11085227,13565,0,1741011042,12990.6844566,83.96423130000039,53404.1559972 2025-03-03,14:10:44.000,62,11085219,13805,0,1741011043,12990.711401839995,84.00652608000382,53404.20490704 2025-03-03,14:10:45.000,62,11085273,13525,0,1741011044,12990.751819699995,84.04177173000062,53404.20490704 2025-03-03,14:10:46.000,62,11085268,13485,0,1741011045,12990.751819699995,84.0629191199987,53404.14202296 2025-03-03,14:10:47.000,62,11085242,13565,0,1741011046,12990.78550125,84.15455781000492,53404.1909328 2025-03-03,14:10:48.000,62,11085276,13445,0,1741011047,12990.832655419996,84.20390172000043,53404.16997144001 2025-03-03,14:10:49.000,62,11085225,13365,0,1741011048,12990.83939172999,84.26029476000258,53404.20490704 2025-03-03,14:10:50.000,62,11085259,13445,0,1741011049,12990.82591911,84.3096386699981,53404.21189416 2025-03-03,14:10:51.000,62,11085244,13725,0,1741011050,12990.81918279999,84.36603171000024,53404.23984264001 2025-03-03,14:10:52.000,62,11085251,13645,0,1741011051,12990.78550125,84.39422822999768,53404.20490704 2025-03-03,14:10:53.000,62,11085258,13565,0,1741011052,12990.812446489996,84.42242475000239,53404.16997144001 2025-03-03,14:10:54.000,62,11085264,13365,0,1741011053,12990.812446489996,84.41537562000303,53404.23984264001 2025-03-03,14:10:55.000,62,11085254,13365,0,1741011054,12990.832655419996,84.44357214000047,53404.20490704 2025-03-03,14:10:56.000,62,11085254,13765,0,1741011055,12990.84612804,84.44357214000047,53404.21888128001 2025-03-03,14:10:57.000,62,11085281,13405,0,1741011056,12990.859600659991,84.47881779000454,53404.23285552 2025-03-03,14:10:58.000,62,11085260,13925,0,1741011057,12990.852864349996,84.45062126999983,53404.26779112001 2025-03-03,14:10:59.000,62,11085274,13205,0,1741011058,12990.8865459,84.46471952999855,53404.26779112001 2025-03-03,14:11:00.000,62,11085251,13765,0,1741011059,12990.893282209996,84.43652301000111,53404.21189416 2025-03-03,14:11:01.000,62,11085224,13525,0,1741011060,12990.947172690001,84.42242475000239,53404.21888128001 2025-03-03,14:11:02.000,62,11085232,13405,0,1741011061,12990.974117929996,84.38012996999896,53404.23285552 2025-03-03,14:11:03.000,62,11085257,13245,0,1741011062,12990.980854239991,84.40832649000367,53404.23984264001 2025-03-03,14:11:04.000,62,11085246,13525,0,1741011063,12991.014535789996,84.40832649000367,53404.23285552 2025-03-03,14:11:05.000,62,11085207,13605,0,1741011064,12991.054953649997,84.3730808399996,53404.246829760006 2025-03-03,14:11:06.000,62,11085151,13485,0,1741011065,12991.088635200002,84.3730808399996,53404.246829760006 2025-03-03,14:11:07.000,62,11085258,13125,0,1741011066,12991.129053060002,84.38717909999832,53404.274778240004 2025-03-03,14:11:08.000,62,11085259,13365,0,1741011067,12991.169470920002,84.38717909999832,53404.246829760006 2025-03-03,14:11:09.000,62,11085220,13485,0,1741011068,12991.189679850002,84.40127736000431,53404.19791992001 2025-03-03,14:11:10.000,62,11085295,13645,0,1741011069,12991.216625089997,84.39422822999768,53404.260804 2025-03-03,14:11:11.000,62,11085248,13445,0,1741011070,12991.257042949997,84.40832649000367,53404.295739600006 2025-03-03,14:11:12.000,62,11085291,13445,0,1741011071,12991.283988189993,84.42947388000175,53404.274778240004 2025-03-03,14:11:13.000,62,11085292,13445,0,1741011072,12991.317669739998,84.44357214000047,53404.30971384 2025-03-03,14:11:14.000,62,11085272,13565,0,1741011073,12991.317669739998,84.49291605000326,53404.260804 2025-03-03,14:11:15.000,62,11085218,13525,0,1741011074,12991.344614979993,84.4858669200039,53404.30971384 2025-03-03,14:11:16.000,62,11085244,13365,0,1741011075,12991.385032839993,84.56340735000413,53404.31670096001 2025-03-03,14:11:17.000,62,11085310,13325,0,1741011076,12991.378296529998,84.5845547400022,53404.35862368 2025-03-03,14:11:18.000,62,11085280,13405,0,1741011077,12991.385032839993,84.56340735000413,53404.344649440005 2025-03-03,14:11:19.000,62,11085261,14005,0,1741011078,12991.391769149988,84.65504604000307,53404.37259792 2025-03-03,14:11:20.000,62,11085279,13245,0,1741011079,12991.425450699993,84.64094778000435,53404.37958504 2025-03-03,14:11:21.000,62,11085244,13565,0,1741011080,12991.445659629993,84.69029168999987,53404.393559280004 2025-03-03,14:11:22.000,62,11085230,13645,0,1741011081,12991.459132249998,84.69029168999987,53404.393559280004 2025-03-03,14:11:23.000,62,11085227,13285,0,1741011082,12991.452395939988,84.71848821000458,53404.442469120004 2025-03-03,14:11:24.000,62,11085282,13525,0,1741011083,12991.465868559993,84.71143907999794,53404.42150776 2025-03-03,14:11:25.000,62,11085233,13685,0,1741011084,12991.465868559993,84.7325864700033,53404.43548200001 2025-03-03,14:11:26.000,62,11085215,13525,0,1741011085,12991.432187009988,84.73963560000266,53404.43548200001 2025-03-03,14:11:27.000,62,11085291,13765,0,1741011086,12991.459132249998,84.76078299000073,53404.463430480006 2025-03-03,14:11:28.000,62,11085269,13405,0,1741011087,12991.459132249998,84.75373386000138,53404.42849488 2025-03-03,14:11:29.000,62,11085229,13365,0,1741011088,12991.432187009988,84.71848821000458,53404.40753352001 2025-03-03,14:11:30.000,62,11085214,13725,0,1741011089,12991.405241769993,84.75373386000138,53404.4005464 2025-03-03,14:11:31.000,62,11085259,13565,0,1741011090,12991.378296529998,84.76078299000073,53404.45644336001 2025-03-03,14:11:32.000,62,11085286,13805,0,1741011091,12991.391769149988,84.7678321200001,53404.49137896 2025-03-03,14:11:33.000,62,11085270,13285,0,1741011092,12991.324406049993,84.78897950999817,53404.48439184001 2025-03-03,14:11:34.000,62,11085275,13645,0,1741011093,12991.277251879997,84.78897950999817,53404.49137896 2025-03-03,14:11:35.000,62,11085205,13405,0,1741011094,12991.230097710002,84.74668473000202,53404.49137896 2025-03-03,14:11:36.000,62,11085252,13405,0,1741011095,12991.176207229997,84.76078299000073,53404.49137896 2025-03-03,14:11:37.000,62,11085259,13365,0,1741011096,12991.169470920002,84.7960286400048,53404.463430480006 2025-03-03,14:11:38.000,62,11085198,13965,0,1741011097,12991.129053060002,84.78897950999817,53404.50535320001 2025-03-03,14:11:39.000,62,11085272,13485,0,1741011098,12991.135789369997,84.73963560000266,53404.50535320001 2025-03-03,14:11:40.000,62,11085240,13605,0,1741011099,12991.095371509997,84.74668473000202,53404.51932744 2025-03-03,14:11:41.000,62,11085249,13525,0,1741011100,12991.088635200002,84.73963560000266,53404.51932744 2025-03-03,14:11:42.000,62,11085269,13485,0,1741011101,12991.075162579997,84.71143907999794,53404.54727592 2025-03-03,14:11:43.000,62,11085215,13725,0,1741011102,12991.048217340001,84.71143907999794,53404.50535320001 2025-03-03,14:11:44.000,62,11085272,13565,0,1741011103,12991.021272099992,84.67619343000115,53404.49836608 2025-03-03,14:11:45.000,62,11085269,13765,0,1741011104,12991.021272099992,84.63389864999772,53404.4704176 2025-03-03,14:11:46.000,62,11085239,13605,0,1741011105,12991.034744719997,84.62684951999836,53404.512340320005 2025-03-03,14:11:47.000,62,11085239,13925,0,1741011106,12991.034744719997,84.60570213000028,53404.49836608 2025-03-03,14:11:48.000,62,11085267,13605,0,1741011107,12990.994326859996,84.54930908999813,53404.47740472 2025-03-03,14:11:49.000,62,11085245,14205,0,1741011108,12990.987590550001,84.52816170000006,53404.512340320005 2025-03-03,14:11:50.000,62,11085273,13605,0,1741011109,12990.974117929996,84.50701431000198,53404.4704176 2025-03-03,14:11:51.000,62,11085271,13485,0,1741011110,12990.960645309991,84.54225995999877,53404.47740472 2025-03-03,14:11:52.000,62,11085265,14005,0,1741011111,12990.920227449991,84.52816170000006,53404.4704176 2025-03-03,14:11:53.000,62,11085291,13405,0,1741011112,12990.90675483,84.51406344000134,53404.49137896 2025-03-03,14:11:54.000,62,11085321,13365,0,1741011113,12990.86633697,84.60570213000028,53404.4704176 2025-03-03,14:11:55.000,62,11085304,13605,0,1741011114,12990.86633697,84.59160387000156,53404.47740472 2025-03-03,14:11:56.000,62,11085309,13405,0,1741011115,12990.812446489996,84.62684951999836,53404.43548200001 2025-03-03,14:11:57.000,62,11085303,13605,0,1741011116,12990.81918279999,84.65504604000307,53404.4704176 2025-03-03,14:11:58.000,62,11085252,13445,0,1741011117,12990.78550125,84.66209517000243,53404.4704176 2025-03-03,14:11:59.000,62,11085261,13525,0,1741011118,12990.772028629995,84.69734081999923,53404.44945624 2025-03-03,14:12:00.000,62,11085295,13925,0,1741011119,12990.73834707999,84.72553734000394,53404.4704176 2025-03-03,14:12:01.000,62,11085254,13445,0,1741011120,12990.670983979995,84.77488124999945,53404.463430480006 2025-03-03,14:12:02.000,62,11085263,13165,0,1741011121,12990.67772028999,84.76078299000073,53404.47740472 2025-03-03,14:12:03.000,62,11085317,13645,0,1741011122,12990.63730242999,84.7960286400048,53404.4704176 2025-03-03,14:12:04.000,62,11085277,13365,0,1741011123,12990.60362088,84.82422516000224,53404.47740472 2025-03-03,14:12:05.000,62,11085283,13485,0,1741011124,12990.59688456999,84.8312742900016,53404.51932744 2025-03-03,14:12:06.000,62,11085249,13165,0,1741011125,12990.590148259995,84.8665199399984,53404.47740472 2025-03-03,14:12:07.000,62,11085310,13205,0,1741011126,12990.569939329995,84.88061820000439,53404.48439184001 2025-03-03,14:12:08.000,62,11085279,13245,0,1741011127,12990.54299409,84.89471646000311,53404.4704176 2025-03-03,14:12:09.000,62,11085266,13525,0,1741011128,12990.53625777999,84.88766733000375,53404.463430480006 2025-03-03,14:12:10.000,62,11085271,13245,0,1741011129,12990.54299409,84.9299621099999,53404.43548200001 2025-03-03,14:12:11.000,62,11085221,13565,0,1741011130,12990.53625777999,84.89471646000311,53404.393559280004 2025-03-03,14:12:12.000,62,11085309,13125,0,1741011131,12990.53625777999,84.88766733000375,53404.40753352001 2025-03-03,14:12:13.000,62,11085325,13565,0,1741011132,12990.55646670999,84.89471646000311,53404.442469120004 2025-03-03,14:12:14.000,62,11085259,13605,0,1741011133,12990.57667563999,84.88766733000375,53404.44945624 2025-03-03,14:12:15.000,62,11085274,13605,0,1741011134,12990.60362088,84.8665199399984,53404.42849488 2025-03-03,14:12:16.000,62,11085250,13245,0,1741011135,12990.590148259995,84.90176559000247,53404.4005464 2025-03-03,14:12:17.000,62,11085278,13565,0,1741011136,12990.63730242999,84.90176559000247,53404.414520640006 2025-03-03,14:12:18.000,62,11085228,13325,0,1741011137,12990.65751135999,84.88766733000375,53404.4704176 2025-03-03,14:12:19.000,62,11085262,13565,0,1741011138,12990.691192909995,84.88061820000439,53404.47740472 2025-03-03,14:12:20.000,62,11085289,13685,0,1741011139,12990.6844566,84.83832342000096,53404.52631456 2025-03-03,14:12:21.000,62,11085242,13325,0,1741011140,12990.691192909995,84.85242167999968,53404.512340320005 2025-03-03,14:12:22.000,62,11085281,13605,0,1741011141,12990.6844566,84.81012690000352,53404.51932744 2025-03-03,14:12:23.000,62,11085278,13765,0,1741011142,12990.69792921999,84.80307777000417,53404.49836608 2025-03-03,14:12:24.000,62,11085310,13765,0,1741011143,12990.71813814999,84.78897950999817,53404.51932744 2025-03-03,14:12:25.000,62,11085272,13565,0,1741011144,12990.670983979995,84.80307777000417,53404.49836608 2025-03-03,14:12:26.000,62,11085240,13045,0,1741011145,12990.70466553,84.80307777000417,53404.51932744 2025-03-03,14:12:27.000,62,11085295,13565,0,1741011146,12990.67772028999,84.78897950999817,53404.58919864 2025-03-03,14:12:28.000,62,11085287,13765,0,1741011147,12990.691192909995,84.77488124999945,53404.5402888 2025-03-03,14:12:29.000,62,11085273,13645,0,1741011148,12990.670983979995,84.73963560000266,53404.561250160004 2025-03-03,14:12:30.000,62,11085286,13485,0,1741011149,12990.66424767,84.74668473000202,53404.5402888 2025-03-03,14:12:31.000,62,11085268,13405,0,1741011150,12990.66424767,84.72553734000394,53404.50535320001 2025-03-03,14:12:32.000,62,11085297,13285,0,1741011151,12990.670983979995,84.71143907999794,53404.48439184001 2025-03-03,14:12:33.000,62,11085273,13085,0,1741011152,12990.67772028999,84.70438994999859,53404.49836608 2025-03-03,14:12:34.000,62,11085289,13605,0,1741011153,12990.65751135999,84.69029168999987,53404.47740472 2025-03-03,14:12:35.000,62,11085282,13085,0,1741011154,12990.670983979995,84.64799691000371,53404.45644336001 2025-03-03,14:12:36.000,62,11085254,13365,0,1741011155,12990.65751135999,84.66209517000243,53404.50535320001 2025-03-03,14:12:37.000,62,11085295,13525,0,1741011156,12990.64403874,84.65504604000307,53404.49137896 2025-03-03,14:12:38.000,62,11085304,13725,0,1741011157,12990.64403874,84.64094778000435,53404.48439184001 2025-03-03,14:12:39.000,62,11085276,13205,0,1741011158,12990.59688456999,84.62684951999836,53404.49836608 2025-03-03,14:12:40.000,62,11085273,13565,0,1741011159,12990.57667563999,84.5845547400022,53404.49137896 2025-03-03,14:12:41.000,62,11085224,13445,0,1741011160,12990.56320302,84.59865300000092,53404.48439184001 2025-03-03,14:12:42.000,62,11085257,13525,0,1741011161,12990.529521469995,84.5845547400022,53404.4704176 2025-03-03,14:12:43.000,62,11085276,13125,0,1741011162,12990.53625777999,84.5845547400022,53404.53330168001 2025-03-03,14:12:44.000,62,11085260,13525,0,1741011163,12990.509312539994,84.619800389999,53404.54727592 2025-03-03,14:12:45.000,62,11085275,13605,0,1741011164,12990.45542205999,84.5845547400022,53404.49137896 2025-03-03,14:12:46.000,62,11085267,14165,0,1741011165,12990.361113719999,84.57045648000349,53404.5402888 2025-03-03,14:12:47.000,62,11085252,13765,0,1741011166,12990.327432169994,84.5845547400022,53404.51932744 2025-03-03,14:12:48.000,62,11085268,13525,0,1741011167,12990.293750619989,84.61275125999964,53404.442469120004 2025-03-03,14:12:49.000,62,11085256,13205,0,1741011168,12990.313959549989,84.59865300000092,53404.44945624 2025-03-03,14:12:50.000,62,11085301,13685,0,1741011169,12990.293750619989,84.63389864999772,53404.4704176 2025-03-03,14:12:51.000,62,11085300,13485,0,1741011170,12990.280277999998,84.63389864999772,53404.47740472 2025-03-03,14:12:52.000,62,11085319,13765,0,1741011171,12990.287014309994,84.64799691000371,53404.442469120004 2025-03-03,14:12:53.000,62,11085247,13605,0,1741011172,12990.280277999998,84.64094778000435,53404.45644336001 2025-03-03,14:12:54.000,62,11085285,13365,0,1741011173,12990.280277999998,84.62684951999836,53404.4704176 2025-03-03,14:12:55.000,62,11085302,13405,0,1741011174,12990.253332759989,84.61275125999964,53404.4704176 2025-03-03,14:12:56.000,62,11085269,13405,0,1741011175,12990.260069069998,84.60570213000028,53404.42849488 2025-03-03,14:12:57.000,62,11085302,13405,0,1741011176,12990.280277999998,84.619800389999,53404.442469120004 2025-03-03,14:12:58.000,62,11085275,13485,0,1741011177,12990.246596449993,84.619800389999,53404.414520640006 2025-03-03,14:12:59.000,62,11085239,13525,0,1741011178,12990.260069069998,84.619800389999,53404.442469120004 2025-03-03,14:13:00.000,62,11085242,13445,0,1741011179,12990.212914899988,84.63389864999772,53404.44945624 2025-03-03,14:13:01.000,62,11085276,13245,0,1741011180,12990.253332759989,84.66914430000179,53404.44945624 2025-03-03,14:13:02.000,62,11085278,13245,0,1741011181,12990.300486929998,84.64094778000435,53404.37259792 2025-03-03,14:13:03.000,62,11085220,13205,0,1741011182,12990.293750619989,84.60570213000028,53404.38657216001 2025-03-03,14:13:04.000,62,11085234,13565,0,1741011183,12990.280277999998,84.62684951999836,53404.42849488 2025-03-03,14:13:05.000,62,11085259,13365,0,1741011184,12990.287014309994,84.62684951999836,53404.36561080001 2025-03-03,14:13:06.000,62,11085227,13405,0,1741011185,12990.300486929998,84.65504604000307,53404.4005464 2025-03-03,14:13:07.000,62,11085233,13565,0,1741011186,12990.347641099994,84.64094778000435,53404.38657216001 2025-03-03,14:13:08.000,62,11085262,13605,0,1741011187,12990.361113719999,84.619800389999,53404.4005464 2025-03-03,14:13:09.000,62,11085244,13565,0,1741011188,12990.428476819994,84.60570213000028,53404.40753352001 2025-03-03,14:13:10.000,62,11085221,13245,0,1741011189,12990.39479526999,84.59160387000156,53404.37958504 2025-03-03,14:13:11.000,62,11085291,13405,0,1741011190,12990.45542205999,84.54225995999877,53404.38657216001 2025-03-03,14:13:12.000,62,11085284,13405,0,1741011191,12990.45542205999,84.59160387000156,53404.37958504 2025-03-03,14:13:13.000,62,11085304,13325,0,1741011192,12990.45542205999,84.5845547400022,53404.37958504 2025-03-03,14:13:14.000,62,11085261,13285,0,1741011193,12990.49583991999,84.5845547400022,53404.414520640006 2025-03-03,14:13:15.000,62,11085180,13485,0,1741011194,12990.509312539994,84.57045648000349,53404.40753352001 2025-03-03,14:13:16.000,62,11085262,13445,0,1741011195,12990.509312539994,84.62684951999836,53404.4005464 2025-03-03,14:13:17.000,62,11085232,13725,0,1741011196,12990.50257623,84.60570213000028,53404.37958504 2025-03-03,14:13:18.000,62,11085209,13285,0,1741011197,12990.489103609994,84.63389864999772,53404.38657216001 2025-03-03,14:13:19.000,62,11085251,13525,0,1741011198,12990.489103609994,84.65504604000307,53404.43548200001 2025-03-03,14:13:20.000,62,11085238,13445,0,1741011199,12990.489103609994,84.69029168999987,53404.43548200001 2025-03-03,14:13:21.000,62,11085272,13405,0,1741011200,12990.49583991999,84.69029168999987,53404.4704176 2025-03-03,14:13:22.000,62,11085250,13445,0,1741011201,12990.49583991999,84.69734081999923,53404.45644336001 2025-03-03,14:13:23.000,62,11085248,13405,0,1741011202,12990.49583991999,84.7325864700033,53404.442469120004 2025-03-03,14:13:24.000,62,11085258,13365,0,1741011203,12990.51604884999,84.69029168999987,53404.45644336001 2025-03-03,14:13:25.000,62,11085206,13245,0,1741011204,12990.49583991999,84.71848821000458,53404.42849488 2025-03-03,14:13:26.000,62,11085289,13885,0,1741011205,12990.4823673,84.72553734000394,53404.442469120004 2025-03-03,14:13:27.000,62,11085226,13285,0,1741011206,12990.4823673,84.71848821000458,53404.49836608 2025-03-03,14:13:28.000,62,11085214,13445,0,1741011207,12990.4823673,84.7325864700033,53404.53330168001 2025-03-03,14:13:29.000,62,11085232,13525,0,1741011208,12990.529521469995,84.74668473000202,53404.5402888 2025-03-03,14:13:30.000,62,11085228,13565,0,1741011209,12990.509312539994,84.72553734000394,53404.49137896 2025-03-03,14:13:31.000,62,11085214,13725,0,1741011210,12990.468894679994,84.75373386000138,53404.512340320005 2025-03-03,14:13:32.000,62,11085247,13685,0,1741011211,12990.529521469995,84.7325864700033,53404.54727592 2025-03-03,14:13:33.000,62,11085213,13405,0,1741011212,12990.50257623,84.72553734000394,53404.48439184001 2025-03-03,14:13:34.000,62,11085277,13365,0,1741011213,12990.509312539994,84.76078299000073,53404.5402888 2025-03-03,14:13:35.000,62,11085277,13085,0,1741011214,12990.50257623,84.75373386000138,53404.52631456 2025-03-03,14:13:36.000,62,11085286,13485,0,1741011215,12990.53625777999,84.7678321200001,53404.51932744 2025-03-03,14:13:37.000,62,11085263,13565,0,1741011216,12990.549730399995,84.77488124999945,53404.50535320001 2025-03-03,14:13:38.000,62,11085238,13405,0,1741011217,12990.57667563999,84.75373386000138,53404.54727592 2025-03-03,14:13:39.000,62,11085269,13365,0,1741011218,12990.58341195,84.7678321200001,53404.56823728 2025-03-03,14:13:40.000,62,11085266,13285,0,1741011219,12990.590148259995,84.80307777000417,53404.56823728 2025-03-03,14:13:41.000,62,11085269,13685,0,1741011220,12990.59688456999,84.81717603000288,53404.55426304001 2025-03-03,14:13:42.000,62,11085272,13405,0,1741011221,12990.60362088,84.81717603000288,53404.55426304001 2025-03-03,14:13:43.000,62,11085264,13405,0,1741011222,12990.59688456999,84.83832342000096,53404.582211520006 2025-03-03,14:13:44.000,62,11085257,13525,0,1741011223,12990.590148259995,84.84537255000032,53404.56823728 2025-03-03,14:13:45.000,62,11085236,13405,0,1741011224,12990.58341195,84.83832342000096,53404.54727592 2025-03-03,14:13:46.000,62,11085228,13605,0,1741011225,12990.53625777999,84.78193037999881,53404.62413424001 2025-03-03,14:13:47.000,62,11085237,13525,0,1741011226,12990.549730399995,84.78193037999881,53404.54727592 2025-03-03,14:13:48.000,62,11085212,13365,0,1741011227,12990.50257623,84.78193037999881,53404.52631456 2025-03-03,14:13:49.000,62,11085248,13165,0,1741011228,12990.509312539994,84.78193037999881,53404.610160000004 2025-03-03,14:13:50.000,62,11085241,13565,0,1741011229,12990.49583991999,84.74668473000202,53404.59618576 2025-03-03,14:13:51.000,62,11085279,13525,0,1741011230,12990.462158369999,84.70438994999859,53404.62413424001 2025-03-03,14:13:52.000,62,11085247,13285,0,1741011231,12990.468894679994,84.69734081999923,53404.59618576 2025-03-03,14:13:53.000,62,11085230,13485,0,1741011232,12990.468894679994,84.71143907999794,53404.61714712 2025-03-03,14:13:54.000,62,11085235,13565,0,1741011233,12990.441949439999,84.69029168999987,53404.631121360006 2025-03-03,14:13:55.000,62,11085264,13485,0,1741011234,12990.4823673,84.65504604000307,53404.63810848 2025-03-03,14:13:56.000,62,11085227,13085,0,1741011235,12990.462158369999,84.59160387000156,53404.582211520006 2025-03-03,14:13:57.000,62,11085236,13325,0,1741011236,12990.441949439999,84.59160387000156,53404.58919864 2025-03-03,14:13:58.000,62,11085277,13605,0,1741011237,12990.408267889994,84.53521082999941,53404.631121360006 2025-03-03,14:13:59.000,62,11085247,13525,0,1741011238,12990.41500419999,84.5211125700007,53404.58919864 2025-03-03,14:14:00.000,62,11085241,13285,0,1741011239,12990.388058959994,84.51406344000134,53404.58919864 2025-03-03,14:14:01.000,62,11085286,13485,0,1741011240,12990.388058959994,84.47881779000454,53404.56823728 2025-03-03,14:14:02.000,62,11085193,13205,0,1741011241,12990.381322649999,84.42947388000175,53404.610160000004 2025-03-03,14:14:03.000,62,11085248,13325,0,1741011242,12990.367850029994,84.42947388000175,53404.58919864 2025-03-03,14:14:04.000,62,11085265,13245,0,1741011243,12990.354377409989,84.42242475000239,53404.57522440001 2025-03-03,14:14:05.000,62,11085241,13645,0,1741011244,12990.340904789999,84.43652301000111,53404.54727592 2025-03-03,14:14:06.000,62,11085231,13405,0,1741011245,12990.307223239994,84.42242475000239,53404.58919864 2025-03-03,14:14:07.000,62,11085219,13365,0,1741011246,12990.253332759989,84.42947388000175,53404.59618576 2025-03-03,14:14:08.000,62,11085243,13445,0,1741011247,12990.266805379993,84.45062126999983,53404.631121360006 2025-03-03,14:14:09.000,62,11085229,13445,0,1741011248,12990.273541689989,84.45767039999919,53404.59618576 2025-03-03,14:14:10.000,62,11085246,13245,0,1741011249,12990.260069069998,84.49291605000326,53404.60317288001 2025-03-03,14:14:11.000,62,11085285,13165,0,1741011250,12990.185969659993,84.49996518000262,53404.59618576 2025-03-03,14:14:12.000,62,11085276,13605,0,1741011251,12990.199442279998,84.54225995999877,53404.58919864 2025-03-03,14:14:13.000,62,11085215,13245,0,1741011252,12990.132079180003,84.57750561000285,53404.60317288001 2025-03-03,14:14:14.000,62,11085268,13405,0,1741011253,12990.111870250003,84.57750561000285,53404.55426304001 2025-03-03,14:14:15.000,62,11085245,13245,0,1741011254,12990.044507149993,84.61275125999964,53404.61714712 2025-03-03,14:14:16.000,62,11085286,13325,0,1741011255,12990.051243460002,84.69029168999987,53404.631121360006 2025-03-03,14:14:17.000,62,11085275,12885,0,1741011256,12990.051243460002,84.71848821000458,53404.582211520006 2025-03-03,14:14:18.000,62,11085293,13525,0,1741011257,12990.037770839997,84.71848821000458,53404.62413424001 2025-03-03,14:14:19.000,62,11085296,13325,0,1741011258,12989.963671429992,84.7325864700033,53404.58919864 2025-03-03,14:14:20.000,62,11085252,13845,0,1741011259,12989.970407740002,84.73963560000266,53404.56823728 2025-03-03,14:14:21.000,62,11085284,13805,0,1741011260,12989.929989880002,84.74668473000202,53404.63810848 2025-03-03,14:14:22.000,62,11085294,13685,0,1741011261,12989.909780950002,84.77488124999945,53404.631121360006 2025-03-03,14:14:23.000,62,11085232,13405,0,1741011262,12989.855890469997,84.77488124999945,53404.60317288001 2025-03-03,14:14:24.000,62,11085243,13525,0,1741011263,12989.808736300001,84.7678321200001,53404.59618576 2025-03-03,14:14:25.000,62,11085264,13765,0,1741011264,12989.775054749996,84.77488124999945,53404.582211520006 2025-03-03,14:14:26.000,62,11085252,13485,0,1741011265,12989.754845819996,84.75373386000138,53404.62413424001 2025-03-03,14:14:27.000,62,11085276,13245,0,1741011266,12989.680746409991,84.74668473000202,53404.57522440001 2025-03-03,14:14:28.000,62,11085270,13565,0,1741011267,12989.66727379,84.7325864700033,53404.56823728 2025-03-03,14:14:29.000,62,11085283,13165,0,1741011268,12989.613383309996,84.67619343000115,53404.57522440001 2025-03-03,14:14:30.000,62,11085243,13285,0,1741011269,12989.58643807,84.68324256000051,53404.561250160004 2025-03-03,14:14:31.000,62,11085250,13325,0,1741011270,12989.55949282999,84.66209517000243,53404.55426304001 2025-03-03,14:14:32.000,62,11085231,13845,0,1741011271,12989.532547589995,84.62684951999836,53404.57522440001 2025-03-03,14:14:33.000,62,11085306,13045,0,1741011272,12989.512338659995,84.57750561000285,53404.582211520006 2025-03-03,14:14:34.000,62,11085251,13365,0,1741011273,12989.471920799995,84.55635822000477,53404.5402888 2025-03-03,14:14:35.000,62,11085263,13525,0,1741011274,12989.471920799995,84.55635822000477,53404.53330168001 2025-03-03,14:14:36.000,62,11085249,13445,0,1741011275,12989.48539342,84.46471952999855,53404.5402888 2025-03-03,14:14:37.000,62,11085264,13645,0,1741011276,12989.47865710999,84.41537562000303,53404.50535320001 2025-03-03,14:14:38.000,62,11085241,13245,0,1741011277,12989.46518449,84.39422822999768,53404.512340320005 2025-03-03,14:14:39.000,62,11085252,13085,0,1741011278,12989.42476663,84.31668780000473,53404.45644336001 2025-03-03,14:14:40.000,62,11085249,13245,0,1741011279,12989.431502939995,84.32373693000409,53404.442469120004 2025-03-03,14:14:41.000,62,11085335,13605,0,1741011280,12989.44497556,84.30258953999873,53404.47740472 2025-03-03,14:14:42.000,62,11085315,13565,0,1741011281,12989.411294009995,84.2743930200013,53404.442469120004 2025-03-03,14:14:43.000,62,11085293,13645,0,1741011282,12989.411294009995,84.26029476000258,53404.42150776 2025-03-03,14:14:44.000,62,11085262,13045,0,1741011283,12989.42476663,84.24619650000386,53404.414520640006 2025-03-03,14:14:45.000,62,11085239,13885,0,1741011284,12989.391085079995,84.23209823999787,53404.43548200001 2025-03-03,14:14:46.000,62,11085272,13285,0,1741011285,12989.37761245999,84.2391473700045,53404.4005464 2025-03-03,14:14:47.000,62,11085285,13565,0,1741011286,12989.34393091,84.24619650000386,53404.42150776 2025-03-03,14:14:48.000,62,11085246,13405,0,1741011287,12989.370876149995,84.2743930200013,53404.42849488 2025-03-03,14:14:49.000,62,11085248,13365,0,1741011288,12989.33719459999,84.26029476000258,53404.42849488 2025-03-03,14:14:50.000,62,11085287,13645,0,1741011289,12989.32372198,84.25324563000322,53404.43548200001 2025-03-03,14:14:51.000,62,11085254,13485,0,1741011290,12989.34393091,84.2743930200013,53404.40753352001 2025-03-03,14:14:52.000,62,11085237,13325,0,1741011291,12989.36413984,84.29554040999938,53404.40753352001 2025-03-03,14:14:53.000,62,11085249,13565,0,1741011292,12989.34393091,84.30258953999873,53404.414520640006 2025-03-03,14:14:54.000,62,11085264,13605,0,1741011293,12989.350667219995,84.30258953999873,53404.393559280004 2025-03-03,14:14:55.000,62,11085241,13285,0,1741011294,12989.41803031999,84.33078606000345,53404.37958504 2025-03-03,14:14:56.000,62,11085257,13245,0,1741011295,12989.39782138999,84.31668780000473,53404.33766232001 2025-03-03,14:14:57.000,62,11085284,13445,0,1741011296,12989.38434877,84.28144215000066,53404.38657216001 2025-03-03,14:14:58.000,62,11085239,13245,0,1741011297,12989.41803031999,84.34488432000217,53404.35862368 2025-03-03,14:14:59.000,62,11085292,13645,0,1741011298,12989.411294009995,84.31668780000473,53404.36561080001 2025-03-03,14:15:00.000,62,11085300,13485,0,1741011299,12989.451711869995,84.33078606000345,53404.36561080001 2025-03-03,14:15:01.000,62,11085275,13165,0,1741011300,12989.41803031999,84.30258953999873,53404.37259792 2025-03-03,14:15:02.000,62,11085239,13365,0,1741011301,12989.44497556,84.28849128000002,53404.37259792 2025-03-03,14:15:03.000,62,11085301,13365,0,1741011302,12989.471920799995,84.30258953999873,53404.393559280004 2025-03-03,14:15:04.000,62,11085300,13485,0,1741011303,12989.48539342,84.28849128000002,53404.40753352001 2025-03-03,14:15:05.000,62,11085241,13605,0,1741011304,12989.46518449,84.28849128000002,53404.43548200001 2025-03-03,14:15:06.000,62,11085207,13445,0,1741011305,12989.471920799995,84.21799997999915,53404.38657216001 2025-03-03,14:15:07.000,62,11085206,13525,0,1741011306,12989.46518449,84.28144215000066,53404.40753352001 2025-03-03,14:15:08.000,62,11085304,13245,0,1741011307,12989.451711869995,84.26734389000194,53404.37259792 2025-03-03,14:15:09.000,62,11085248,13285,0,1741011308,12989.42476663,84.28849128000002,53404.42849488 2025-03-03,14:15:10.000,62,11085255,13285,0,1741011309,12989.46518449,84.26029476000258,53404.4005464 2025-03-03,14:15:11.000,62,11085267,13445,0,1741011310,12989.46518449,84.30258953999873,53404.4005464 2025-03-03,14:15:12.000,62,11085262,13325,0,1741011311,12989.41803031999,84.28849128000002,53404.42849488 2025-03-03,14:15:13.000,62,11085289,13405,0,1741011312,12989.41803031999,84.34488432000217,53404.40753352001 2025-03-03,14:15:14.000,62,11085253,13325,0,1741011313,12989.39782138999,84.35193345000152,53404.38657216001 2025-03-03,14:15:15.000,62,11085256,13725,0,1741011314,12989.391085079995,84.39422822999768,53404.37958504 2025-03-03,14:15:16.000,62,11085255,13285,0,1741011315,12989.37761245999,84.38012996999896,53404.442469120004 2025-03-03,14:15:17.000,62,11085260,13405,0,1741011316,12989.370876149995,84.42242475000239,53404.4005464 2025-03-03,14:15:18.000,62,11085271,13565,0,1741011317,12989.36413984,84.40832649000367,53404.442469120004 2025-03-03,14:15:19.000,62,11085243,13405,0,1741011318,12989.33719459999,84.4717686599979,53404.37958504 2025-03-03,14:15:20.000,62,11085301,13765,0,1741011319,12989.310249359994,84.46471952999855,53404.43548200001 2025-03-03,14:15:21.000,62,11085214,12925,0,1741011320,12989.31698566999,84.50701431000198,53404.43548200001 2025-03-03,14:15:22.000,62,11085240,13085,0,1741011321,12989.290040429994,84.5211125700007,53404.42150776 2025-03-03,14:15:23.000,62,11085270,13525,0,1741011322,12989.249622569994,84.47881779000454,53404.4005464 2025-03-03,14:15:24.000,62,11085276,13365,0,1741011323,12989.242886259999,84.5211125700007,53404.37259792 2025-03-03,14:15:25.000,62,11085275,13525,0,1741011324,12989.222677329999,84.49291605000326,53404.42150776 2025-03-03,14:15:26.000,62,11085277,13445,0,1741011325,12989.19573208999,84.45062126999983,53404.40753352001 2025-03-03,14:15:27.000,62,11085256,13405,0,1741011326,12989.229413639994,84.39422822999768,53404.37259792 2025-03-03,14:15:28.000,62,11085265,13445,0,1741011327,12989.222677329999,84.3378351900028,53404.393559280004 2025-03-03,14:15:29.000,62,11085284,13485,0,1741011328,12989.222677329999,84.26734389000194,53404.40753352001 2025-03-03,14:15:30.000,62,11085295,13365,0,1741011329,12989.21594101999,84.18275433000235,53404.37259792 2025-03-03,14:15:31.000,62,11085273,13085,0,1741011330,12989.202468399999,84.08406651000405,53404.33766232001 2025-03-03,14:15:32.000,62,11085253,13605,0,1741011331,12989.188995779994,84.0276734700019,53404.31670096001 2025-03-03,14:15:33.000,62,11085247,13445,0,1741011332,12989.229413639994,83.97128042999975,53404.33766232001 2025-03-03,14:15:34.000,62,11085270,13245,0,1741011333,12989.209204709994,83.89373999999953,53404.32368808 2025-03-03,14:15:35.000,62,11085310,13365,0,1741011334,12989.209204709994,83.83029782999802,53404.33766232001 2025-03-03,14:15:36.000,62,11085245,13485,0,1741011335,12989.209204709994,83.80210131000058,53404.28176536 2025-03-03,14:15:37.000,62,11085237,13725,0,1741011336,12989.21594101999,83.79505218000122,53404.246829760006 2025-03-03,14:15:38.000,62,11085269,13365,0,1741011337,12989.21594101999,83.84439609000401,53404.260804 2025-03-03,14:15:39.000,62,11085278,13685,0,1741011338,12989.229413639994,83.85849435000273,53404.28875248001 2025-03-03,14:15:40.000,62,11085258,13325,0,1741011339,12989.242886259999,83.95718217000103,53404.246829760006 2025-03-03,14:15:41.000,62,11085228,13565,0,1741011340,12989.26309519,84.0629191199987,53404.23984264001 2025-03-03,14:15:42.000,62,11085313,13365,0,1741011341,12989.26309519,84.14750867999828,53404.20490704 2025-03-03,14:15:43.000,62,11085244,13525,0,1741011342,12989.269831499994,84.28849128000002,53404.23285552 2025-03-03,14:15:44.000,62,11085258,13365,0,1741011343,12989.31698566999,84.43652301000111,53404.295739600006 2025-03-03,14:15:45.000,62,11085256,13405,0,1741011344,12989.330458289995,84.59160387000156,53404.19791992001 2025-03-03,14:15:46.000,62,11085259,13325,0,1741011345,12989.36413984,84.72553734000394,53404.246829760006 2025-03-03,14:15:47.000,62,11085263,13365,0,1741011346,12989.35740352999,84.8665199399984,53404.225868400004 2025-03-03,14:15:48.000,62,11085299,13245,0,1741011347,12989.42476663,85.00045341000077,53404.260804 2025-03-03,14:15:59.000,62,11085243,13605,0,1741011358,12989.532547589995,84.92291298000055,53404.32368808 2025-03-03,14:16:00.000,62,11085215,13245,0,1741011359,12989.55949282999,84.84537255000032,53404.30272672 2025-03-03,14:16:01.000,62,11085280,13085,0,1741011360,12989.51907496999,84.74668473000202,53404.25381688 2025-03-03,14:16:02.000,62,11085240,13285,0,1741011361,12989.512338659995,84.65504604000307,53404.23984264001 2025-03-03,14:16:03.000,62,11085260,13325,0,1741011362,12989.532547589995,84.59865300000092,53404.23984264001 2025-03-03,14:16:04.000,62,11085257,13725,0,1741011363,12989.54602021,84.5211125700007,53404.25381688 2025-03-03,14:16:05.000,62,11085254,13565,0,1741011364,12989.48539342,84.45062126999983,53404.21189416 2025-03-03,14:16:06.000,62,11085241,13285,0,1741011365,12989.532547589995,84.4717686599979,53404.225868400004 2025-03-03,14:16:07.000,62,11085277,13485,0,1741011366,12989.51907496999,84.43652301000111,53404.18394568 2025-03-03,14:16:08.000,62,11085288,13525,0,1741011367,12989.51907496999,84.42947388000175,53404.18394568 2025-03-03,14:16:09.000,62,11085305,13685,0,1741011368,12989.54602021,84.46471952999855,53404.16997144001 2025-03-03,14:16:10.000,62,11085285,13605,0,1741011369,12989.57970175999,84.4858669200039,53404.23285552 2025-03-03,14:16:11.000,62,11085284,13205,0,1741011370,12989.62011961999,84.52816170000006,53404.20490704 2025-03-03,14:16:12.000,62,11085266,13805,0,1741011371,12989.62011961999,84.59160387000156,53404.1909328 2025-03-03,14:16:13.000,62,11085281,13485,0,1741011372,12989.660537479991,84.66914430000179,53404.21888128001 2025-03-03,14:16:14.000,62,11085272,13605,0,1741011373,12989.714427959996,84.72553734000394,53404.18394568 2025-03-03,14:16:15.000,62,11085299,13645,0,1741011374,12989.754845819996,84.81717603000288,53404.176958560005 2025-03-03,14:16:16.000,62,11085263,13245,0,1741011375,12989.781791059992,84.91586385000119,53404.19791992001 2025-03-03,14:16:17.000,62,11085252,13565,0,1741011376,12989.842417849992,84.99340428000141,53404.20490704 2025-03-03,14:16:18.000,62,11085276,13605,0,1741011377,12989.862626779992,85.077993840001,53404.16298432 2025-03-03,14:16:19.000,62,11085296,13405,0,1741011378,12989.936726189997,85.16963252999994,53404.21888128001 2025-03-03,14:16:20.000,62,11085300,13925,0,1741011379,12989.990616670002,85.26832034999825,53404.19791992001 2025-03-03,14:16:21.000,62,11085270,13725,0,1741011380,12990.017561909997,85.3247133900004,53404.19791992001 2025-03-03,14:16:22.000,62,11085281,13925,0,1741011381,12990.091661320002,85.36700817000383,53404.21189416 2025-03-03,14:16:23.000,62,11085277,13685,0,1741011382,12990.105133939993,85.4234012099987,53404.23984264001 2025-03-03,14:16:24.000,62,11085292,13765,0,1741011383,12990.138815489998,85.4234012099987,53404.25381688 2025-03-03,14:16:25.000,62,11085302,13445,0,1741011384,12990.165760729993,85.44454860000405,53404.21888128001 2025-03-03,14:16:26.000,62,11085207,12925,0,1741011385,12990.219651209998,85.43045033999806,53404.23285552 2025-03-03,14:16:27.000,62,11085343,13765,0,1741011386,12990.219651209998,85.44454860000405,53404.26779112001 2025-03-03,14:16:28.000,62,11085311,13845,0,1741011387,12990.266805379993,85.39520469000126,53404.28875248001 2025-03-03,14:16:29.000,62,11085291,13445,0,1741011388,12990.266805379993,85.37405730000319,53404.25381688 2025-03-03,14:16:30.000,62,11085304,13245,0,1741011389,12990.273541689989,85.38110643000255,53404.274778240004 2025-03-03,14:16:31.000,62,11085249,13565,0,1741011390,12990.293750619989,85.39520469000126,53404.32368808 2025-03-03,14:16:32.000,62,11085269,13765,0,1741011391,12990.334168479989,85.3881555600019,53404.32368808 2025-03-03,14:16:33.000,62,11085240,13445,0,1741011392,12990.334168479989,85.36700817000383,53404.30971384 2025-03-03,14:16:34.000,62,11085272,13365,0,1741011393,12990.340904789999,85.39520469000126,53404.26779112001 2025-03-03,14:16:35.000,62,11085289,13365,0,1741011394,12990.334168479989,85.40225382000062,53404.260804 2025-03-03,14:16:36.000,62,11085299,13125,0,1741011395,12990.300486929998,85.4234012099987,53404.30971384 2025-03-03,14:16:37.000,62,11085300,13405,0,1741011396,12990.334168479989,85.46569599000213,53404.295739600006 2025-03-03,14:16:38.000,62,11085259,13445,0,1741011397,12990.327432169994,85.51503989999765,53404.295739600006 2025-03-03,14:16:39.000,62,11085264,13365,0,1741011398,12990.367850029994,85.52913816000364,53404.33766232001 2025-03-03,14:16:40.000,62,11085316,13805,0,1741011399,12990.367850029994,85.59962946000451,53404.32368808 2025-03-03,14:16:41.000,62,11085283,13565,0,1741011400,12990.381322649999,85.64897337000002,53404.35163656 2025-03-03,14:16:42.000,62,11085280,13365,0,1741011401,12990.401531579999,85.6701207599981,53404.344649440005 2025-03-03,14:16:43.000,62,11085275,13605,0,1741011402,12990.428476819994,85.76880858000368,53404.3306752 2025-03-03,14:16:44.000,62,11085258,13445,0,1741011403,12990.468894679994,85.79700510000112,53404.38657216001 2025-03-03,14:16:45.000,62,11085321,13245,0,1741011404,12990.49583991999,85.79700510000112,53404.33766232001 2025-03-03,14:16:46.000,62,11085287,13605,0,1741011405,12990.50257623,85.83225074999791,53404.33766232001 2025-03-03,14:16:47.000,62,11085294,13485,0,1741011406,12990.52278516,85.85339814000326,53404.344649440005 2025-03-03,14:16:48.000,62,11085297,13645,0,1741011407,12990.54299409,85.83929988000455,53404.414520640006 2025-03-03,14:16:49.000,62,11085284,13405,0,1741011408,12990.549730399995,85.79700510000112,53404.35862368 2025-03-03,14:16:50.000,62,11085301,13485,0,1741011409,12990.569939329995,85.81110335999983,53404.37259792 2025-03-03,14:16:51.000,62,11085278,13205,0,1741011410,12990.610357189995,85.81110335999983,53404.37259792 2025-03-03,14:16:52.000,62,11085300,13325,0,1741011411,12990.59688456999,85.74061205999897,53404.36561080001 2025-03-03,14:16:53.000,62,11085332,13445,0,1741011412,12990.630566119995,85.74061205999897,53404.38657216001 2025-03-03,14:16:54.000,62,11085286,13405,0,1741011413,12990.62382981,85.69126815000345,53404.4005464 2025-03-03,14:16:55.000,62,11085332,13565,0,1741011414,12990.610357189995,85.6701207599981,53404.4704176 2025-03-03,14:16:56.000,62,11085250,13565,0,1741011415,12990.59688456999,85.57848206999915,53404.42849488 2025-03-03,14:16:57.000,62,11085258,13525,0,1741011416,12990.610357189995,85.536187290003,53404.43548200001 2025-03-03,14:16:58.000,62,11085316,13565,0,1741011417,12990.63730242999,85.45159773000341,53404.442469120004 2025-03-03,14:16:59.000,62,11085323,13845,0,1741011418,12990.55646670999,85.40930294999998,53404.4704176 2025-03-03,14:17:00.000,62,11085259,13165,0,1741011419,12990.569939329995,85.33881164999912,53404.42150776 2025-03-03,14:17:01.000,62,11085276,13325,0,1741011420,12990.529521469995,85.35290990999783,53404.38657216001 2025-03-03,14:17:02.000,62,11085340,13645,0,1741011421,12990.549730399995,85.31766426000104,53404.42150776 2025-03-03,14:17:03.000,62,11085293,13525,0,1741011422,12990.52278516,85.35995904000447,53404.48439184001 2025-03-03,14:17:04.000,62,11085292,13485,0,1741011423,12990.54299409,85.3247133900004,53404.44945624 2025-03-03,14:17:05.000,62,11085281,13445,0,1741011424,12990.590148259995,85.3881555600019,53404.45644336001 2025-03-03,14:17:06.000,62,11085240,13525,0,1741011425,12990.57667563999,85.35995904000447,53404.4704176 2025-03-03,14:17:07.000,62,11085308,13245,0,1741011426,12990.60362088,85.41635207999934,53404.47740472 2025-03-03,14:17:08.000,62,11085275,13725,0,1741011427,12990.60362088,85.4374994700047,53404.45644336001 2025-03-03,14:17:09.000,62,11085266,13285,0,1741011428,12990.630566119995,85.45864686000277,53404.52631456 2025-03-03,14:17:10.000,62,11085298,13725,0,1741011429,12990.650775049995,85.52208903000428,53404.4704176 2025-03-03,14:17:11.000,62,11085295,14045,0,1741011430,12990.650775049995,85.55028555000172,53404.463430480006 2025-03-03,14:17:12.000,62,11085305,13325,0,1741011431,12990.67772028999,85.59962946000451,53404.442469120004 2025-03-03,14:17:13.000,62,11085300,13325,0,1741011432,12990.71813814999,85.64192424000066,53404.48439184001 2025-03-03,14:17:14.000,62,11085295,13245,0,1741011433,12990.79897386999,85.71241554000153,53404.512340320005 2025-03-03,14:17:15.000,62,11085283,13405,0,1741011434,12990.82591911,85.74061205999897,53404.53330168001 2025-03-03,14:17:16.000,62,11085281,13325,0,1741011435,12990.79897386999,85.80405423000047,53404.49836608 2025-03-03,14:17:17.000,62,11085294,13445,0,1741011436,12990.84612804,85.81815248999919,53404.512340320005 2025-03-03,14:17:18.000,62,11085305,13645,0,1741011437,12990.893282209996,85.82520161999855,53404.49836608 2025-03-03,14:17:19.000,62,11085289,13765,0,1741011438,12990.920227449991,85.83929988000455,53404.561250160004 2025-03-03,14:17:20.000,62,11085275,13405,0,1741011439,12990.947172690001,85.85339814000326,53404.50535320001 2025-03-03,14:17:21.000,62,11085263,13045,0,1741011440,12990.953908999996,85.86044727000262,53404.49137896 2025-03-03,14:17:22.000,62,11085309,13445,0,1741011441,12991.007799480001,85.86749640000198,53404.512340320005 2025-03-03,14:17:23.000,62,11085237,13605,0,1741011442,12991.048217340001,85.89569291999942,53404.54727592 2025-03-03,14:17:24.000,62,11085290,13445,0,1741011443,12991.068426270002,85.89569291999942,53404.53330168001 2025-03-03,14:17:25.000,62,11085301,13605,0,1741011444,12991.115580439997,85.87454553000134,53404.5402888 2025-03-03,14:17:26.000,62,11085290,13285,0,1741011445,12991.115580439997,85.91684031000477,53404.512340320005 2025-03-03,14:17:27.000,62,11085281,13245,0,1741011446,12991.209888780002,85.92388944000413,53404.561250160004 2025-03-03,14:17:28.000,62,11085232,13365,0,1741011447,12991.263779259993,85.94503683000221,53404.5402888 2025-03-03,14:17:29.000,62,11085286,13405,0,1741011448,12991.337878669998,85.93798770000285,53404.58919864 2025-03-03,14:17:30.000,62,11085248,13965,0,1741011449,12991.344614979993,85.92388944000413,53404.62413424001 2025-03-03,14:17:31.000,62,11085241,13925,0,1741011450,12991.385032839993,85.97323334999965,53404.57522440001 2025-03-03,14:17:32.000,62,11085296,13685,0,1741011451,12991.445659629993,86.00847900000372,53404.58919864 2025-03-03,14:17:33.000,62,11085266,13605,0,1741011452,12991.513022729989,86.04372465000051,53404.61714712 2025-03-03,14:17:34.000,62,11085266,13245,0,1741011453,12991.539967969999,86.14946159999818,53404.680031200005 2025-03-03,14:17:35.000,62,11085239,13405,0,1741011454,12991.573649519989,86.15651073000481,53404.69400544 2025-03-03,14:17:36.000,62,11085327,13685,0,1741011455,12991.587122139994,86.20585464000033,53404.7149668 2025-03-03,14:17:37.000,62,11085238,13645,0,1741011456,12991.641012619999,86.26224768000247,53404.75688952 2025-03-03,14:17:38.000,62,11085270,13485,0,1741011457,12991.70163941,86.31159158999799,53404.75688952 2025-03-03,14:17:39.000,62,11085281,13245,0,1741011458,12991.748793579995,86.31159158999799,53404.79182512001 2025-03-03,14:17:40.000,62,11085235,13565,0,1741011459,12991.728584649994,86.36093550000078,53404.73592816 2025-03-03,14:17:41.000,62,11085270,13805,0,1741011460,12991.73532095999,86.34683724000206,53404.73592816 2025-03-03,14:17:42.000,62,11085246,13725,0,1741011461,12991.728584649994,86.36798463000014,53404.81977360001 2025-03-03,14:17:43.000,62,11085220,13605,0,1741011462,12991.769002509995,86.31864072000462,53404.86169632 2025-03-03,14:17:44.000,62,11085292,13125,0,1741011463,12991.78247513,86.33273898000334,53404.88265768 2025-03-03,14:17:45.000,62,11085217,13565,0,1741011464,12991.72184834,86.26929681000183,53404.847722080005 2025-03-03,14:17:46.000,62,11085289,13925,0,1741011465,12991.708375719994,86.24814942000376,53404.847722080005 2025-03-03,14:17:47.000,62,11085276,13605,0,1741011466,12991.67469416999,86.19880551000097,53404.9245804 2025-03-03,14:17:48.000,62,11085256,13605,0,1741011467,12991.63427630999,86.17765812000289,53404.896631920004 2025-03-03,14:17:49.000,62,11085246,13685,0,1741011468,12991.573649519989,86.11421595000138,53404.917593280006 2025-03-03,14:17:50.000,62,11085255,13325,0,1741011469,12991.539967969999,86.07897030000458,53404.896631920004 2025-03-03,14:17:51.000,62,11085292,13605,0,1741011470,12991.425450699993,86.07192116999795,53404.93156752 2025-03-03,14:17:52.000,62,11085299,13485,0,1741011471,12991.418714389998,86.01552813000308,53404.93855464001 2025-03-03,14:17:53.000,62,11085251,13365,0,1741011472,12991.344614979993,86.02257726000244,53404.95951600001 2025-03-03,14:17:54.000,62,11085200,13845,0,1741011473,12991.283988189993,86.07897030000458,53404.917593280006 2025-03-03,14:17:55.000,62,11085224,13405,0,1741011474,12991.230097710002,86.04372465000051,53404.95252888 2025-03-03,14:17:56.000,62,11085272,13485,0,1741011475,12991.155998299997,86.10716682000202,53404.966503120006 2025-03-03,14:17:57.000,62,11085273,13285,0,1741011476,12991.122316749992,86.14946159999818,53404.966503120006 2025-03-03,14:17:58.000,62,11085268,13285,0,1741011477,12991.061689959992,86.23405115999776,53404.945541760004 2025-03-03,14:17:59.000,62,11085299,13165,0,1741011478,12991.007799480001,86.21995289999904,53404.93156752 2025-03-03,14:18:00.000,62,11085219,13165,0,1741011479,12990.994326859996,86.25519855000312,53404.95252888 2025-03-03,14:18:01.000,62,11085228,13485,0,1741011480,12990.953908999996,86.29044419999991,53404.95951600001 2025-03-03,14:18:02.000,62,11085192,13925,0,1741011481,12990.953908999996,86.36798463000014,53404.90361904 2025-03-03,14:18:03.000,62,11085229,13685,0,1741011482,12990.974117929996,86.43142680000165,53404.97349024 2025-03-03,14:18:04.000,62,11085225,13285,0,1741011483,12990.987590550001,86.42437767000229,53404.896631920004 2025-03-03,14:18:05.000,62,11085256,13245,0,1741011484,12991.001063169992,86.45962331999908,53404.91060616001 2025-03-03,14:18:06.000,62,11085256,13445,0,1741011485,12991.007799480001,86.45962331999908,53404.95951600001 2025-03-03,14:18:07.000,62,11085281,13325,0,1741011486,12991.048217340001,86.53716374999931,53404.9245804 2025-03-03,14:18:08.000,62,11085237,13325,0,1741011487,12991.061689959992,86.50896723000187,53404.93855464001 2025-03-03,14:18:09.000,62,11085248,13565,0,1741011488,12991.149261990002,86.55126200999803,53404.945541760004 2025-03-03,14:18:10.000,62,11085274,13205,0,1741011489,12991.223361399992,86.53716374999931,53404.98746448001 2025-03-03,14:18:11.000,62,11085276,13525,0,1741011490,12991.283988189993,86.51601636000123,53404.98047736 2025-03-03,14:18:12.000,62,11085270,13525,0,1741011491,12991.337878669998,86.53716374999931,53405.00842584001 2025-03-03,14:18:13.000,62,11085230,13325,0,1741011492,12991.398505459998,86.51601636000123,53404.95252888 2025-03-03,14:18:14.000,62,11085261,13485,0,1741011493,12991.438923319998,86.52306549000059,53404.98746448001 2025-03-03,14:18:15.000,62,11085257,13885,0,1741011494,12991.526495349994,86.53011461999995,53404.95951600001 2025-03-03,14:18:16.000,62,11085236,13325,0,1741011495,12991.553440589989,86.54421287999867,53404.9944516 2025-03-03,14:18:17.000,62,11085299,13525,0,1741011496,12991.587122139994,86.51601636000123,53405.015412960005 2025-03-03,14:18:18.000,62,11085236,13605,0,1741011497,12991.67469416999,86.56536027000402,53404.9944516 2025-03-03,14:18:19.000,62,11085206,13405,0,1741011498,12991.70163941,86.56536027000402,53405.03637432001 2025-03-03,14:18:20.000,62,11085271,13685,0,1741011499,12991.72184834,86.60765505000018,53405.00842584001 2025-03-03,14:18:21.000,62,11085272,13565,0,1741011500,12991.74205727,86.64290070000425,53405.0293872 2025-03-03,14:18:22.000,62,11085277,13645,0,1741011501,12991.75552988999,86.6851954800004,53405.064322800004 2025-03-03,14:18:23.000,62,11085281,13405,0,1741011502,12991.78247513,86.67814635000104,53405.064322800004 2025-03-03,14:18:24.000,62,11085274,13205,0,1741011503,12991.789211439995,86.72749026000383,53405.09227128 2025-03-03,14:18:25.000,62,11085222,13725,0,1741011504,12991.80268406,86.7838832999987,53405.12720688001 2025-03-03,14:18:26.000,62,11085266,13245,0,1741011505,12991.849838229995,86.81912895000278,53405.113232640004 2025-03-03,14:18:27.000,62,11085251,13605,0,1741011506,12991.82289299,86.86847285999829,53405.10624552001 2025-03-03,14:18:28.000,62,11085248,13205,0,1741011507,12991.85657453999,86.85437459999957,53405.134194000006 2025-03-03,14:18:29.000,62,11085266,13445,0,1741011508,12991.82289299,86.91781677000108,53405.10624552001 2025-03-03,14:18:30.000,62,11085259,13605,0,1741011509,12991.789211439995,86.91781677000108,53405.113232640004 2025-03-03,14:18:31.000,62,11085251,13245,0,1741011510,12991.81615667999,86.91781677000108,53405.0992584 2025-03-03,14:18:32.000,62,11085254,13325,0,1741011511,12991.80268406,86.88257112000429,53405.14118112 2025-03-03,14:18:33.000,62,11085232,13485,0,1741011512,12991.849838229995,86.85437459999957,53405.14816824 2025-03-03,14:18:34.000,62,11085241,13325,0,1741011513,12991.84310192,86.80503069000406,53405.12720688001 2025-03-03,14:18:35.000,62,11085237,13245,0,1741011514,12991.84310192,86.76978503999999,53405.19707808 2025-03-03,14:18:36.000,62,11085257,13445,0,1741011515,12991.849838229995,86.75568678000127,53405.1691296 2025-03-03,14:18:37.000,62,11085236,13285,0,1741011516,12991.870047159995,86.67814635000104,53405.183103840005 2025-03-03,14:18:38.000,62,11085255,13525,0,1741011517,12991.87678346999,86.61470417999953,53405.183103840005 2025-03-03,14:18:39.000,62,11085221,13125,0,1741011518,12991.85657453999,86.56536027000402,53405.19707808 2025-03-03,14:18:40.000,62,11085288,13405,0,1741011519,12991.89699239999,86.4737215799978,53405.20406520001 2025-03-03,14:18:41.000,62,11085199,13405,0,1741011520,12991.92393764,86.43142680000165,53405.22502656001 2025-03-03,14:18:42.000,62,11085255,13565,0,1741011521,12991.9643555,86.34683724000206,53405.19009096 2025-03-03,14:18:43.000,62,11085266,13165,0,1741011522,12991.98456443,86.26929681000183,53405.22502656001 2025-03-03,14:18:44.000,62,11085221,13445,0,1741011523,12992.01824597999,86.21995289999904,53405.252975040006 2025-03-03,14:18:45.000,62,11085263,13445,0,1741011524,12992.078872769991,86.17060899000353,53405.24598792001 2025-03-03,14:18:46.000,62,11085277,13245,0,1741011525,12992.10581801,86.12126508000074,53405.301884880006 2025-03-03,14:18:47.000,62,11085226,12965,0,1741011526,12992.092345389996,86.11421595000138,53405.27393640001 2025-03-03,14:18:48.000,62,11085286,13245,0,1741011527,12992.152972179996,86.0930685600033,53405.252975040006 2025-03-03,14:18:49.000,62,11085242,13285,0,1741011528,12992.179917419991,86.0930685600033,53405.26694928 2025-03-03,14:18:50.000,62,11085277,13165,0,1741011529,12992.206862660001,86.06487203999859,53405.28791064 2025-03-03,14:18:51.000,62,11085287,13565,0,1741011530,12992.227071590001,86.10011769000266,53405.27393640001 2025-03-03,14:18:52.000,62,11085250,13405,0,1741011531,12992.254016829997,86.08601943000394,53405.27393640001 2025-03-03,14:18:53.000,62,11085280,13485,0,1741011532,12992.280962069992,86.10716682000202,53405.25996216 2025-03-03,14:18:54.000,62,11085259,13885,0,1741011533,12992.301170999992,86.10716682000202,53405.26694928 2025-03-03,14:18:55.000,62,11085267,13605,0,1741011534,12992.341588859992,86.13536333999946,53405.26694928 2025-03-03,14:18:56.000,62,11085288,13485,0,1741011535,12992.294434689997,86.17765812000289,53405.308872 2025-03-03,14:18:57.000,62,11085265,13325,0,1741011536,12992.334852549997,86.21290376999968,53405.28791064 2025-03-03,14:18:58.000,62,11085278,13285,0,1741011537,12992.334852549997,86.1917563800016,53405.27393640001 2025-03-03,14:18:59.000,62,11085257,13485,0,1741011538,12992.314643619997,86.19880551000097,53405.28791064 2025-03-03,14:19:00.000,62,11085275,13325,0,1741011539,12992.294434689997,86.2270020299984,53405.308872 2025-03-03,14:19:01.000,62,11085275,13845,0,1741011540,12992.267489450001,86.24814942000376,53405.33682048 2025-03-03,14:19:02.000,62,11085246,13325,0,1741011541,12992.260753139992,86.31159158999799,53405.31585912 2025-03-03,14:19:03.000,62,11085267,13725,0,1741011542,12992.267489450001,86.33273898000334,53405.35778184 2025-03-03,14:19:04.000,62,11085307,13445,0,1741011543,12992.274225759997,86.38913201999821,53405.32983336 2025-03-03,14:19:05.000,62,11085227,13165,0,1741011544,12992.206862660001,86.49486897000315,53405.29489776001 2025-03-03,14:19:06.000,62,11085314,13765,0,1741011545,12992.247280520001,86.50896723000187,53405.32983336 2025-03-03,14:19:07.000,62,11085304,13485,0,1741011546,12992.200126349991,86.55831114000466,53405.280923520004 2025-03-03,14:19:08.000,62,11085297,13365,0,1741011547,12992.159708489991,86.60765505000018,53405.32284624001 2025-03-03,14:19:09.000,62,11085283,13525,0,1741011548,12992.132763249996,86.65699896000297,53405.31585912 2025-03-03,14:19:10.000,62,11085276,13565,0,1741011549,12992.12602694,86.71339199999784,53405.36476896 2025-03-03,14:19:11.000,62,11085237,13605,0,1741011550,12992.078872769991,86.73453939000319,53405.37175608001 2025-03-03,14:19:12.000,62,11085287,13525,0,1741011551,12992.051927529996,86.76978503999999,53405.420665920006 2025-03-03,14:19:13.000,62,11085239,13165,0,1741011552,12992.01824597999,86.7979815600047,53405.34380760001 2025-03-03,14:19:14.000,62,11085242,13405,0,1741011553,12992.01824597999,86.79093242999807,53405.37175608001 2025-03-03,14:19:15.000,62,11085251,13485,0,1741011554,12991.9643555,86.80503069000406,53405.36476896 2025-03-03,14:19:16.000,62,11085317,13445,0,1741011555,12991.93741025999,86.7979815600047,53405.35778184 2025-03-03,14:19:17.000,62,11085272,13565,0,1741011556,12991.92393764,86.75568678000127,53405.350794720005 2025-03-03,14:19:18.000,62,11085285,13485,0,1741011557,12991.870047159995,86.74158852000255,53405.36476896 2025-03-03,14:19:19.000,62,11085287,13245,0,1741011558,12991.84310192,86.72749026000383,53405.43464016 2025-03-03,14:19:20.000,62,11085286,13525,0,1741011559,12991.809420369995,86.69224460999976,53405.350794720005 2025-03-03,14:19:21.000,62,11085287,13605,0,1741011560,12991.7622662,86.60765505000018,53405.37175608001 2025-03-03,14:19:22.000,62,11085248,13285,0,1741011561,12991.73532095999,86.56536027000402,53405.33682048 2025-03-03,14:19:23.000,62,11085298,13205,0,1741011562,12991.688166789994,86.55831114000466,53405.34380760001 2025-03-03,14:19:24.000,62,11085316,13485,0,1741011563,12991.63427630999,86.56536027000402,53405.350794720005 2025-03-03,14:19:25.000,62,11085271,13685,0,1741011564,12991.587122139994,86.54421287999867,53405.301884880006 2025-03-03,14:19:26.000,62,11085256,13485,0,1741011565,12991.593858449989,86.52306549000059,53405.280923520004 2025-03-03,14:19:27.000,62,11085290,13405,0,1741011566,12991.580385829999,86.53011461999995,53405.36476896 2025-03-03,14:19:28.000,62,11085253,13125,0,1741011567,12991.560176899999,86.55831114000466,53405.29489776001 2025-03-03,14:19:29.000,62,11085297,13445,0,1741011568,12991.566913209994,86.57945853000274,53405.32284624001 2025-03-03,14:19:30.000,62,11085249,13805,0,1741011569,12991.593858449989,86.61470417999953,53405.34380760001 2025-03-03,14:19:31.000,62,11085256,13485,0,1741011570,12991.593858449989,86.64290070000425,53405.29489776001 2025-03-03,14:19:32.000,62,11085270,13605,0,1741011571,12991.620803689999,86.63585157000489,53405.32284624001 2025-03-03,14:19:33.000,62,11085241,13485,0,1741011572,12991.641012619999,86.67109722000168,53405.308872 2025-03-03,14:19:34.000,62,11085294,13805,0,1741011573,12991.68143048,86.72749026000383,53405.31585912 2025-03-03,14:19:35.000,62,11085277,13445,0,1741011574,12991.70163941,86.71339199999784,53405.350794720005 2025-03-03,14:19:36.000,62,11085231,13285,0,1741011575,12991.728584649994,86.71339199999784,53405.350794720005 2025-03-03,14:19:37.000,62,11085248,13325,0,1741011576,12991.81615667999,86.73453939000319,53405.37175608001 2025-03-03,14:19:38.000,62,11085245,13565,0,1741011577,12991.81615667999,86.76273591000063,53405.36476896 2025-03-03,14:19:39.000,62,11085273,13405,0,1741011578,12991.83636560999,86.76273591000063,53405.37175608001 2025-03-03,14:19:40.000,62,11085287,13485,0,1741011579,12991.82289299,86.75568678000127,53405.37175608001 2025-03-03,14:19:41.000,62,11085269,13245,0,1741011580,12991.829629299995,86.77683416999935,53405.38573032 2025-03-03,14:19:42.000,62,11085285,13245,0,1741011581,12991.829629299995,86.74158852000255,53405.41367880001 2025-03-03,14:19:43.000,62,11085253,13245,0,1741011582,12991.829629299995,86.70634286999848,53405.41367880001 2025-03-03,14:19:44.000,62,11085280,13845,0,1741011583,12991.829629299995,86.67814635000104,53405.420665920006 2025-03-03,14:19:45.000,62,11085280,13365,0,1741011584,12991.769002509995,86.6217533099989,53405.40669168 2025-03-03,14:19:46.000,62,11085232,13485,0,1741011585,12991.72184834,86.5865076600021,53405.43464016 2025-03-03,14:19:47.000,62,11085259,13205,0,1741011586,12991.67469416999,86.6217533099989,53405.420665920006 2025-03-03,14:19:48.000,62,11085295,13845,0,1741011587,12991.587122139994,86.57240940000338,53405.47656288 2025-03-03,14:19:49.000,62,11085281,13485,0,1741011588,12991.486077489993,86.57945853000274,53405.420665920006 2025-03-03,14:19:50.000,62,11085274,13325,0,1741011589,12991.411978079988,86.59355679000146,53405.46258864001 2025-03-03,14:19:51.000,62,11085245,13525,0,1741011590,12991.331142360003,86.60060592000082,53405.45560152 2025-03-03,14:19:52.000,62,11085281,13525,0,1741011591,12991.203152469992,86.65699896000297,53405.39271744001 2025-03-03,14:19:53.000,62,11085265,13445,0,1741011592,12991.162734609992,86.70634286999848,53405.469575760006 2025-03-03,14:19:54.000,62,11085279,13725,0,1741011593,12991.034744719997,86.75568678000127,53405.42765304 2025-03-03,14:19:55.000,62,11085215,13485,0,1741011594,12990.994326859996,86.81207982000342,53405.38573032 2025-03-03,14:19:56.000,62,11085243,13245,0,1741011595,12990.8865459,86.87552198999765,53405.40669168 2025-03-03,14:19:57.000,62,11085240,13125,0,1741011596,12990.873073279996,86.91076764000172,53405.3787432 2025-03-03,14:19:58.000,62,11085250,13205,0,1741011597,12990.832655419996,86.95306241999788,53405.35778184 2025-03-03,14:19:59.000,62,11085299,13445,0,1741011598,12990.81918279999,87.00240633000067,53405.3787432 2025-03-03,14:20:00.000,62,11085306,13285,0,1741011599,12990.77876493999,87.03765198000474,53405.31585912 2025-03-03,14:20:01.000,62,11085285,13365,0,1741011600,12990.82591911,87.07289763000153,53405.308872 2025-03-03,14:20:02.000,62,11085281,13645,0,1741011601,12990.82591911,87.08699589000025,53405.34380760001 2025-03-03,14:20:03.000,62,11085303,13365,0,1741011602,12990.859600659991,87.1433889300024,53405.36476896 2025-03-03,14:20:04.000,62,11085262,13285,0,1741011603,12990.86633697,87.13633980000304,53405.36476896 2025-03-03,14:20:05.000,62,11085259,13725,0,1741011604,12990.940436379991,87.15043806000176,53405.32983336 2025-03-03,14:20:06.000,62,11085272,13645,0,1741011605,12990.987590550001,87.12929067000368,53405.32284624001 2025-03-03,14:20:07.000,62,11085267,13605,0,1741011606,12991.034744719997,87.13633980000304,53405.35778184 2025-03-03,14:20:08.000,62,11085295,13445,0,1741011607,12991.075162579997,87.10814327999833,53405.35778184 2025-03-03,14:20:09.000,62,11085244,13325,0,1741011608,12991.102107819992,87.09404501999961,53405.35778184 2025-03-03,14:20:10.000,62,11085264,13285,0,1741011609,12991.182943539992,87.09404501999961,53405.35778184 2025-03-03,14:20:11.000,62,11085255,13605,0,1741011610,12991.196416159997,87.15043806000176,53405.350794720005 2025-03-03,14:20:12.000,62,11085283,13445,0,1741011611,12991.230097710002,87.11519240999769,53405.36476896 2025-03-03,14:20:13.000,62,11085325,13565,0,1741011612,12991.230097710002,87.10814327999833,53405.399704560004 2025-03-03,14:20:14.000,62,11085294,13365,0,1741011613,12991.263779259993,87.10814327999833,53405.399704560004 2025-03-03,14:20:15.000,62,11085301,13365,0,1741011614,12991.270515570002,87.11519240999769,53405.36476896 2025-03-03,14:20:16.000,62,11085247,13245,0,1741011615,12991.310933430002,87.11519240999769,53405.40669168 2025-03-03,14:20:17.000,62,11085258,13605,0,1741011616,12991.270515570002,87.08699589000025,53405.420665920006 2025-03-03,14:20:18.000,62,11085262,13565,0,1741011617,12991.257042949997,87.11519240999769,53405.37175608001 2025-03-03,14:20:19.000,62,11085277,13565,0,1741011618,12991.277251879997,87.07289763000153,53405.38573032 2025-03-03,14:20:20.000,62,11085246,13365,0,1741011619,12991.230097710002,87.05879937000282,53405.43464016 2025-03-03,14:20:21.000,62,11085268,13245,0,1741011620,12991.223361399992,87.0447011100041,53405.42765304 2025-03-03,14:20:22.000,62,11085243,13365,0,1741011621,12991.223361399992,87.0447011100041,53405.40669168 2025-03-03,14:20:23.000,62,11085277,13285,0,1741011622,12991.169470920002,87.0306028499981,53405.40669168 2025-03-03,14:20:24.000,62,11085271,13405,0,1741011623,12991.142525679992,87.02355371999874,53405.448614400004 2025-03-03,14:20:25.000,62,11085268,13525,0,1741011624,12991.102107819992,87.0447011100041,53405.420665920006 2025-03-03,14:20:26.000,62,11085212,13285,0,1741011625,12991.048217340001,87.00240633000067,53405.3787432 2025-03-03,14:20:27.000,62,11085232,13645,0,1741011626,12991.007799480001,86.98125894000259,53405.49053712001 2025-03-03,14:20:28.000,62,11085302,13565,0,1741011627,12990.980854239991,86.97420981000323,53405.49053712001 2025-03-03,14:20:29.000,62,11085288,13405,0,1741011628,12990.933700069996,86.99535720000131,53405.46258864001 2025-03-03,14:20:30.000,62,11085290,13445,0,1741011629,12990.879809589991,86.98830807000195,53405.46258864001 2025-03-03,14:20:31.000,62,11085276,13605,0,1741011630,12990.812446489996,86.99535720000131,53405.420665920006 2025-03-03,14:20:32.000,62,11085263,13485,0,1741011631,12990.792237559996,86.96716068000387,53405.46258864001 2025-03-03,14:20:33.000,62,11085278,13445,0,1741011632,12990.73834707999,86.97420981000323,53405.45560152 2025-03-03,14:20:34.000,62,11085271,13245,0,1741011633,12990.69792921999,86.95306241999788,53405.420665920006 2025-03-03,14:20:35.000,62,11085270,13445,0,1741011634,12990.66424767,86.9319150299998,53405.399704560004 2025-03-03,14:20:36.000,62,11085249,13165,0,1741011635,12990.62382981,86.896669380003,53405.46258864001 2025-03-03,14:20:37.000,62,11085296,13525,0,1741011636,12990.569939329995,86.88257112000429,53405.42765304 2025-03-03,14:20:38.000,62,11085293,13885,0,1741011637,12990.529521469995,86.88257112000429,53405.44162728001 2025-03-03,14:20:39.000,62,11085286,13685,0,1741011638,12990.53625777999,86.85437459999957,53405.37175608001 2025-03-03,14:20:40.000,62,11085294,13885,0,1741011639,12990.50257623,86.81207982000342,53405.44162728001 2025-03-03,14:20:41.000,62,11085302,13445,0,1741011640,12990.47563098999,86.82617808000214,53405.308872 2025-03-03,14:20:42.000,62,11085297,13485,0,1741011641,12990.47563098999,86.82617808000214,53405.34380760001 2025-03-03,14:20:43.000,62,11085296,13605,0,1741011642,12990.441949439999,86.84732547000021,53405.39271744001 2025-03-03,14:20:44.000,62,11085286,13365,0,1741011643,12990.45542205999,86.8332272100015,53405.34380760001 2025-03-03,14:20:45.000,62,11085306,13405,0,1741011644,12990.468894679994,86.85437459999957,53405.37175608001 2025-03-03,14:20:46.000,62,11085299,13685,0,1741011645,12990.47563098999,86.94601328999852,53405.33682048 2025-03-03,14:20:47.000,62,11085232,13245,0,1741011646,12990.49583991999,86.9319150299998,53405.37175608001 2025-03-03,14:20:48.000,62,11085229,13205,0,1741011647,12990.4823673,86.92486590000044,53405.31585912 2025-03-03,14:20:49.000,62,11085264,13445,0,1741011648,12990.49583991999,87.01650458999939,53405.350794720005 2025-03-03,14:20:50.000,62,11085318,13245,0,1741011649,12990.489103609994,86.98830807000195,53405.35778184 2025-03-03,14:20:51.000,62,11085253,13365,0,1741011650,12990.50257623,87.03765198000474,53405.31585912 2025-03-03,14:20:52.000,62,11085263,13245,0,1741011651,12990.53625777999,87.0799467600009,53405.35778184 2025-03-03,14:20:53.000,62,11085311,13405,0,1741011652,12990.55646670999,87.10814327999833,53405.308872 2025-03-03,14:20:54.000,62,11085315,13285,0,1741011653,12990.569939329995,87.05175024000346,53405.35778184 2025-03-03,14:20:55.000,62,11085307,13525,0,1741011654,12990.53625777999,87.02355371999874,53405.32284624001 2025-03-03,14:20:56.000,62,11085276,13725,0,1741011655,12990.569939329995,87.02355371999874,53405.32284624001 2025-03-03,14:20:57.000,62,11085294,13325,0,1741011656,12990.53625777999,87.00240633000067,53405.301884880006 2025-03-03,14:20:58.000,62,11085282,13605,0,1741011657,12990.56320302,86.9319150299998,53405.32983336 2025-03-03,14:20:59.000,62,11085291,13605,0,1741011658,12990.52278516,86.9319150299998,53405.31585912 2025-03-03,14:21:00.000,62,11085276,13525,0,1741011659,12990.47563098999,86.86142372999893,53405.34380760001 2025-03-03,14:21:01.000,62,11085258,14045,0,1741011660,12990.468894679994,86.88257112000429,53405.28791064 2025-03-03,14:21:02.000,62,11085327,13205,0,1741011661,12990.448685749994,86.85437459999957,53405.25996216 2025-03-03,14:21:03.000,62,11085319,13565,0,1741011662,12990.401531579999,86.81912895000278,53405.29489776001 2025-03-03,14:21:04.000,62,11085280,13605,0,1741011663,12990.367850029994,86.86142372999893,53405.232013680004 2025-03-03,14:21:05.000,62,11085287,13405,0,1741011664,12990.367850029994,86.91781677000108,53405.27393640001 2025-03-03,14:21:06.000,62,11085299,13725,0,1741011665,12990.320695859999,86.90371851000236,53405.27393640001 2025-03-03,14:21:07.000,62,11085288,13725,0,1741011666,12990.361113719999,86.96011155000451,53405.24598792001 2025-03-03,14:21:08.000,62,11085294,13565,0,1741011667,12990.327432169994,86.96716068000387,53405.20406520001 2025-03-03,14:21:09.000,62,11085262,13765,0,1741011668,12990.300486929998,87.03765198000474,53405.21803944 2025-03-03,14:21:10.000,62,11085338,13325,0,1741011669,12990.287014309994,87.09404501999961,53405.21105232 2025-03-03,14:21:11.000,62,11085285,13885,0,1741011670,12990.287014309994,87.1786345799992,53405.2390008 2025-03-03,14:21:12.000,62,11085283,13485,0,1741011671,12990.354377409989,87.23502762000135,53405.252975040006 2025-03-03,14:21:13.000,62,11085279,13325,0,1741011672,12990.320695859999,87.29846979000286,53405.2390008 2025-03-03,14:21:14.000,62,11085305,13165,0,1741011673,12990.340904789999,87.37601022000308,53405.24598792001 2025-03-03,14:21:15.000,62,11085284,13405,0,1741011674,12990.374586339989,87.37601022000308,53405.22502656001 2025-03-03,14:21:16.000,62,11085284,13405,0,1741011675,12990.354377409989,87.45355065000331,53405.280923520004 2025-03-03,14:21:17.000,62,11085313,13405,0,1741011676,12990.401531579999,87.4887963000001,53405.19009096 2025-03-03,14:21:18.000,62,11085315,13525,0,1741011677,12990.408267889994,87.52404195000418,53405.2390008 2025-03-03,14:21:19.000,62,11085304,13405,0,1741011678,12990.408267889994,87.5381402100029,53405.232013680004 2025-03-03,14:21:20.000,62,11085321,14085,0,1741011679,12990.43521312999,87.56633673000033,53405.22502656001 2025-03-03,14:21:21.000,62,11085234,13805,0,1741011680,12990.381322649999,87.5381402100029,53405.26694928 2025-03-03,14:21:22.000,62,11085282,13565,0,1741011681,12990.41500419999,87.56633673000033,53405.27393640001 2025-03-03,14:21:23.000,62,11085294,13285,0,1741011682,12990.381322649999,87.55223847000161,53405.29489776001 2025-03-03,14:21:24.000,62,11085271,13445,0,1741011683,12990.41500419999,87.55223847000161,53405.252975040006 2025-03-03,14:21:25.000,62,11085257,13525,0,1741011684,12990.41500419999,87.53109108000353,53405.2390008 2025-03-03,14:21:26.000,62,11085290,13725,0,1741011685,12990.45542205999,87.55223847000161,53405.25996216 2025-03-03,14:21:27.000,62,11085254,13365,0,1741011686,12990.489103609994,87.53109108000353,53405.24598792001 2025-03-03,14:21:28.000,62,11085316,13045,0,1741011687,12990.529521469995,87.53109108000353,53405.280923520004 2025-03-03,14:21:29.000,62,11085222,13725,0,1741011688,12990.55646670999,87.50289455999882,53405.32284624001 2025-03-03,14:21:30.000,62,11085255,13405,0,1741011689,12990.590148259995,87.44650152000395,53405.26694928 2025-03-03,14:21:31.000,62,11085311,13245,0,1741011690,12990.670983979995,87.39715761000116,53405.29489776001 2025-03-03,14:21:32.000,62,11085281,13365,0,1741011691,12990.74508339,87.35486282999773,53405.28791064 2025-03-03,14:21:33.000,62,11085231,13325,0,1741011692,12990.859600659991,87.2914206600035,53405.29489776001 2025-03-03,14:21:34.000,62,11085261,13765,0,1741011693,12990.947172690001,87.2420767500007,53405.308872 2025-03-03,14:21:35.000,62,11085244,13245,0,1741011694,12991.081898889992,87.16453632000048,53405.32284624001 2025-03-03,14:21:36.000,62,11085318,13565,0,1741011695,12991.142525679992,87.15043806000176,53405.301884880006 2025-03-03,14:21:37.000,62,11085247,13525,0,1741011696,12991.257042949997,87.06584850000218,53405.31585912 2025-03-03,14:21:38.000,62,11085235,13405,0,1741011697,12991.398505459998,87.00945546000003,53405.32983336 2025-03-03,14:21:39.000,62,11085240,13645,0,1741011698,12991.492813799989,86.97420981000323,53405.3787432 2025-03-03,14:21:40.000,62,11085248,13405,0,1741011699,12991.580385829999,86.96716068000387,53405.38573032 2025-03-03,14:21:41.000,62,11085292,13605,0,1741011700,12991.667957859994,86.94601328999852,53405.39271744001 2025-03-03,14:21:42.000,62,11085268,13325,0,1741011701,12991.71511202999,86.9319150299998,53405.469575760006 2025-03-03,14:21:43.000,62,11085254,13565,0,1741011702,12991.728584649994,86.96716068000387,53405.48355 2025-03-03,14:21:44.000,62,11085282,13445,0,1741011703,12991.7622662,86.96011155000451,53405.49752424 2025-03-03,14:21:45.000,62,11085279,13085,0,1741011704,12991.789211439995,87.07289763000153,53405.49752424 2025-03-03,14:21:46.000,62,11085292,13765,0,1741011705,12991.80268406,87.0799467600009,53405.49053712001 2025-03-03,14:21:47.000,62,11085240,13365,0,1741011706,12991.77573881999,87.13633980000304,53405.53245984 2025-03-03,14:21:48.000,62,11085255,13765,0,1741011707,12991.78247513,87.19273283999792,53405.567395440004 2025-03-03,14:21:49.000,62,11085277,13365,0,1741011708,12991.789211439995,87.21388023000327,53405.588356800006 2025-03-03,14:21:50.000,62,11085250,13285,0,1741011709,12991.769002509995,87.27027326999814,53405.60233104 2025-03-03,14:21:51.000,62,11085250,13405,0,1741011710,12991.748793579995,87.29846979000286,53405.65124088 2025-03-03,14:21:52.000,62,11085264,13725,0,1741011711,12991.73532095999,87.34076456999901,53405.616305280004 2025-03-03,14:21:53.000,62,11085253,13565,0,1741011712,12991.69490309999,87.36191196000436,53405.65124088 2025-03-03,14:21:54.000,62,11085271,13165,0,1741011713,12991.69490309999,87.34781369999837,53405.66521512 2025-03-03,14:21:55.000,62,11085258,13285,0,1741011714,12991.74205727,87.30551892000221,53405.6931636 2025-03-03,14:21:56.000,62,11085291,13165,0,1741011715,12991.728584649994,87.27027326999814,53405.735086320004 2025-03-03,14:21:57.000,62,11085235,13525,0,1741011716,12991.748793579995,87.21388023000327,53405.74906056001 2025-03-03,14:21:58.000,62,11085265,13525,0,1741011717,12991.78247513,87.19273283999792,53405.783996160004 2025-03-03,14:21:59.000,62,11085281,13365,0,1741011718,12991.79594774999,87.16453632000048,53405.7630348 2025-03-03,14:22:00.000,62,11085250,13445,0,1741011719,12991.86331085,87.12224154000432,53405.79797040001 2025-03-03,14:22:01.000,62,11085303,13325,0,1741011720,12991.890256089995,87.07289763000153,53405.79098328 2025-03-03,14:22:02.000,62,11085234,13125,0,1741011721,12991.97782811999,87.07289763000153,53405.804957520006 2025-03-03,14:22:03.000,62,11085254,13565,0,1741011722,12992.078872769991,87.0306028499981,53405.81893176 2025-03-03,14:22:04.000,62,11085237,13645,0,1741011723,12992.193390039996,86.95306241999788,53405.83989312 2025-03-03,14:22:05.000,62,11085253,13325,0,1741011724,12992.247280520001,86.94601328999852,53405.8678416 2025-03-03,14:22:06.000,62,11085281,13565,0,1741011725,12992.368534100002,86.9319150299998,53405.84688024001 2025-03-03,14:22:07.000,62,11085253,13365,0,1741011726,12992.382006719992,86.9319150299998,53405.90976432 2025-03-03,14:22:08.000,62,11085247,13405,0,1741011727,12992.456106129997,86.90371851000236,53405.90976432 2025-03-03,14:22:09.000,62,11085247,13165,0,1741011728,12992.523469229993,86.88962025000365,53405.923738560006 2025-03-03,14:22:10.000,62,11085250,13365,0,1741011729,12992.570623399988,86.88962025000365,53405.902777200004 2025-03-03,14:22:11.000,62,11085255,13485,0,1741011730,12992.604304949993,86.91781677000108,53405.95867416 2025-03-03,14:22:12.000,62,11085259,13285,0,1741011731,12992.664931739993,86.90371851000236,53405.95867416 2025-03-03,14:22:13.000,62,11085264,13405,0,1741011732,12992.644722809993,86.88962025000365,53406.007584 2025-03-03,14:22:14.000,62,11085272,14005,0,1741011733,12992.678404359998,86.896669380003,53405.99360976001 2025-03-03,14:22:15.000,62,11085227,13645,0,1741011734,12992.685140669993,86.84732547000021,53406.00059688 2025-03-03,14:22:16.000,62,11085252,13605,0,1741011735,12992.658195429998,86.86847285999829,53406.04950672 2025-03-03,14:22:17.000,62,11085246,13605,0,1741011736,12992.712085909989,86.88257112000429,53406.06348096001 2025-03-03,14:22:18.000,62,11085238,13525,0,1741011737,12992.637986499998,86.88962025000365,53406.091429440006 2025-03-03,14:22:19.000,62,11085285,13485,0,1741011738,12992.611041259988,86.88962025000365,53406.0774552 2025-03-03,14:22:20.000,62,11085250,13285,0,1741011739,12992.604304949993,86.91076764000172,53406.11239080001 2025-03-03,14:22:21.000,62,11085277,13925,0,1741011740,12992.563887089993,86.91076764000172,53406.13335216001 2025-03-03,14:22:22.000,62,11085257,13405,0,1741011741,12992.563887089993,86.90371851000236,53406.16130064001 2025-03-03,14:22:23.000,62,11085261,13565,0,1741011742,12992.509996610002,86.88962025000365,53406.11239080001 2025-03-03,14:22:24.000,62,11085239,13325,0,1741011743,12992.483051369993,86.9319150299998,53406.16828776 2025-03-03,14:22:25.000,62,11085248,13325,0,1741011744,12992.456106129997,86.9319150299998,53406.20322336 2025-03-03,14:22:26.000,62,11085269,13405,0,1741011745,12992.476315059997,86.92486590000044,53406.22418472 2025-03-03,14:22:27.000,62,11085253,13485,0,1741011746,12992.375270409997,86.896669380003,53406.21021048001 2025-03-03,14:22:28.000,62,11085223,13685,0,1741011747,12992.408951960002,86.87552198999765,53406.238158960005 2025-03-03,14:22:29.000,62,11085262,13285,0,1741011748,12992.435897199997,86.8332272100015,53406.27309456 2025-03-03,14:22:30.000,62,11085223,13485,0,1741011749,12992.415688269997,86.80503069000406,53406.27309456 2025-03-03,14:22:31.000,62,11085299,13525,0,1741011750,12992.469578750002,86.76273591000063,53406.287068800004 2025-03-03,14:22:32.000,62,11085225,13285,0,1741011751,12992.462842439993,86.72044113000447,53406.26610744 2025-03-03,14:22:33.000,62,11085233,13525,0,1741011752,12992.442633509992,86.67814635000104,53406.27309456 2025-03-03,14:22:34.000,62,11085216,13325,0,1741011753,12992.469578750002,86.65699896000297,53406.30104304001 2025-03-03,14:22:35.000,62,11085228,13285,0,1741011754,12992.503260299993,86.62880243999825,53406.32899152001 2025-03-03,14:22:36.000,62,11085247,13405,0,1741011755,12992.496523989998,86.55126200999803,53406.28008168001 2025-03-03,14:22:37.000,62,11085213,13365,0,1741011756,12992.456106129997,86.56536027000402,53406.27309456 2025-03-03,14:22:38.000,62,11085286,14085,0,1741011757,12992.462842439993,86.49486897000315,53406.238158960005 2025-03-03,14:22:39.000,62,11085225,13845,0,1741011758,12992.422424579992,86.46667244999844,53406.26610744 2025-03-03,14:22:40.000,62,11085224,13405,0,1741011759,12992.442633509992,86.42437767000229,53406.238158960005 2025-03-03,14:22:41.000,62,11085291,13765,0,1741011760,12992.435897199997,86.41027941000357,53406.28008168001 2025-03-03,14:22:42.000,62,11085237,13245,0,1741011761,12992.402215649992,86.38913201999821,53406.26610744 2025-03-03,14:22:43.000,62,11085261,13725,0,1741011762,12992.402215649992,86.3397881100027,53406.28008168001 2025-03-03,14:22:44.000,62,11085266,13645,0,1741011763,12992.355061479997,86.29749332999927,53406.308030160006 2025-03-03,14:22:45.000,62,11085283,13605,0,1741011764,12992.334852549997,86.26929681000183,53406.29405592 2025-03-03,14:22:46.000,62,11085294,13525,0,1741011765,12992.294434689997,86.2411002900044,53406.3220044 2025-03-03,14:22:47.000,62,11085273,13485,0,1741011766,12992.254016829997,86.27634594000119,53406.30104304001 2025-03-03,14:22:48.000,62,11085247,13565,0,1741011767,12992.274225759997,86.2270020299984,53406.308030160006 2025-03-03,14:22:49.000,62,11085310,13765,0,1741011768,12992.240544209992,86.20585464000033,53406.36392712 2025-03-03,14:22:50.000,62,11085268,13325,0,1741011769,12992.213598969996,86.1917563800016,53406.31501728 2025-03-03,14:22:51.000,62,11085241,13565,0,1741011770,12992.193390039996,86.18470725000225,53406.34296576 2025-03-03,14:22:52.000,62,11085239,13565,0,1741011771,12992.173181109996,86.10716682000202,53406.33597864 2025-03-03,14:22:53.000,62,11085251,13205,0,1741011772,12992.200126349991,86.05077377999987,53406.30104304001 2025-03-03,14:22:54.000,62,11085269,13565,0,1741011773,12992.206862660001,86.07192116999795,53406.3220044 2025-03-03,14:22:55.000,62,11085296,13605,0,1741011774,12992.166444800001,86.0296263900018,53406.32899152001 2025-03-03,14:22:56.000,62,11085251,13805,0,1741011775,12992.159708489991,85.95208596000157,53406.356940000005 2025-03-03,14:22:57.000,62,11085227,13365,0,1741011776,12992.146235870001,85.87454553000134,53406.34995288001 2025-03-03,14:22:58.000,62,11085289,14005,0,1741011777,12992.173181109996,85.81110335999983,53406.356940000005 2025-03-03,14:22:59.000,62,11085288,13565,0,1741011778,12992.166444800001,85.75471031999768,53406.33597864 2025-03-03,14:23:00.000,62,11085284,13645,0,1741011779,12992.159708489991,85.71241554000153,53406.356940000005 2025-03-03,14:23:01.000,62,11085279,13445,0,1741011780,12992.146235870001,85.64897337000002,53406.36392712 2025-03-03,14:23:02.000,62,11085273,13885,0,1741011781,12992.166444800001,85.59962946000451,53406.426811200006 2025-03-03,14:23:03.000,62,11085251,13285,0,1741011782,12992.159708489991,85.536187290003,53406.36392712 2025-03-03,14:23:04.000,62,11085305,13605,0,1741011783,12992.213598969996,85.48684338000021,53406.48270816 2025-03-03,14:23:05.000,62,11085280,13165,0,1741011784,12992.206862660001,85.48684338000021,53406.44777256001 2025-03-03,14:23:06.000,62,11085235,13525,0,1741011785,12992.227071590001,85.47274512000149,53406.48270816 2025-03-03,14:23:07.000,62,11085254,12925,0,1741011786,12992.200126349991,85.47274512000149,53406.475721040006 2025-03-03,14:23:08.000,62,11085287,13125,0,1741011787,12992.213598969996,85.46569599000213,53406.48270816 2025-03-03,14:23:09.000,62,11085303,13245,0,1741011788,12992.166444800001,85.43045033999806,53406.51065664 2025-03-03,14:23:10.000,62,11085238,13285,0,1741011789,12992.166444800001,85.4374994700047,53406.524630880005 2025-03-03,14:23:11.000,62,11085232,13445,0,1741011790,12992.159708489991,85.41635207999934,53406.48270816 2025-03-03,14:23:12.000,62,11085270,13565,0,1741011791,12992.078872769991,85.4234012099987,53406.48969528 2025-03-03,14:23:13.000,62,11085270,13565,0,1741011792,12992.08560908,85.39520469000126,53406.50366952 2025-03-03,14:23:14.000,62,11085294,13405,0,1741011793,12992.058663839991,85.35995904000447,53406.50366952 2025-03-03,14:23:15.000,62,11085254,13525,0,1741011794,12992.011509669996,85.34586077999847,53406.51764376001 2025-03-03,14:23:16.000,62,11085245,13725,0,1741011795,12991.97782811999,85.31061513000168,53406.55956648 2025-03-03,14:23:17.000,62,11085289,13485,0,1741011796,12991.971091809995,85.24717296000017,53406.524630880005 2025-03-03,14:23:18.000,62,11085284,13445,0,1741011797,12991.94414657,85.18373078999866,53406.524630880005 2025-03-03,14:23:19.000,62,11085244,12925,0,1741011798,12991.91720132999,85.14143601000251,53406.55257936 2025-03-03,14:23:20.000,62,11085241,13405,0,1741011799,12991.890256089995,85.09209209999972,53406.55956648 2025-03-03,14:23:21.000,62,11085269,13165,0,1741011800,12991.910465019995,85.04979732000356,53406.53860512 2025-03-03,14:23:22.000,62,11085272,13525,0,1741011801,12991.83636560999,85.00750254000013,53406.51764376001 2025-03-03,14:23:23.000,62,11085248,13405,0,1741011802,12991.79594774999,84.97225689000334,53406.48270816 2025-03-03,14:23:24.000,62,11085290,13605,0,1741011803,12991.748793579995,84.9793060200027,53406.54559224001 2025-03-03,14:23:25.000,62,11085290,13605,0,1741011804,12991.708375719994,84.96520776000398,53406.48969528 2025-03-03,14:23:26.000,62,11085319,13565,0,1741011805,12991.70163941,84.98635515000205,53406.475721040006 2025-03-03,14:23:27.000,62,11085293,13565,0,1741011806,12991.67469416999,85.00750254000013,53406.48969528 2025-03-03,14:23:28.000,62,11085261,13565,0,1741011807,12991.620803689999,85.05684645000292,53406.44078544 2025-03-03,14:23:29.000,62,11085300,13565,0,1741011808,12991.580385829999,85.05684645000292,53406.4617468 2025-03-03,14:23:30.000,62,11085255,13285,0,1741011809,12991.513022729989,85.10619035999844,53406.43379832 2025-03-03,14:23:31.000,62,11085253,13485,0,1741011810,12991.513022729989,85.12028862000443,53406.44078544 2025-03-03,14:23:32.000,62,11085204,13765,0,1741011811,12991.513022729989,85.14143601000251,53406.43379832 2025-03-03,14:23:33.000,62,11085287,13525,0,1741011812,12991.465868559993,85.21192731000338,53406.41283696 2025-03-03,14:23:34.000,62,11085290,13805,0,1741011813,12991.465868559993,85.27536948000488,53406.4617468 2025-03-03,14:23:35.000,62,11085314,13285,0,1741011814,12991.465868559993,85.33176251999976,53406.426811200006 2025-03-03,14:23:36.000,62,11085248,13365,0,1741011815,12991.425450699993,85.3881555600019,53406.41982408001 2025-03-03,14:23:37.000,62,11085268,13445,0,1741011816,12991.371560219988,85.43045033999806,53406.38488848 2025-03-03,14:23:38.000,62,11085258,13285,0,1741011817,12991.351351290003,85.45159773000341,53406.41283696 2025-03-03,14:23:39.000,62,11085276,13365,0,1741011818,12991.351351290003,85.4374994700047,53406.39886272001 2025-03-03,14:23:40.000,62,11085240,13525,0,1741011819,12991.378296529998,85.45159773000341,53406.41283696 2025-03-03,14:23:41.000,62,11085283,13845,0,1741011820,12991.398505459998,85.43045033999806,53406.38488848 2025-03-03,14:23:42.000,62,11085293,13365,0,1741011821,12991.378296529998,85.39520469000126,53406.39886272001 2025-03-03,14:23:43.000,62,11085269,13365,0,1741011822,12991.398505459998,85.36700817000383,53406.426811200006 2025-03-03,14:23:44.000,62,11085251,13485,0,1741011823,12991.405241769993,85.3247133900004,53406.41283696 2025-03-03,14:23:45.000,62,11085271,13285,0,1741011824,12991.418714389998,85.2260255700021,53406.41982408001 2025-03-03,14:23:46.000,62,11085267,13525,0,1741011825,12991.452395939988,85.15553427000123,53406.39886272001 2025-03-03,14:23:47.000,62,11085318,13525,0,1741011826,12991.452395939988,85.08504297000036,53406.405849840005 2025-03-03,14:23:48.000,62,11085307,13325,0,1741011827,12991.479341179998,85.00045341000077,53406.33597864 2025-03-03,14:23:49.000,62,11085255,13605,0,1741011828,12991.526495349994,84.92291298000055,53406.37091424 2025-03-03,14:23:50.000,62,11085265,13765,0,1741011829,12991.472604869989,84.84537255000032,53406.356940000005 2025-03-03,14:23:51.000,62,11085251,13365,0,1741011830,12991.519759039998,84.77488124999945,53406.34296576 2025-03-03,14:23:52.000,62,11085277,13245,0,1741011831,12991.472604869989,84.75373386000138,53406.34995288001 2025-03-03,14:23:53.000,62,11085279,13525,0,1741011832,12991.465868559993,84.67619343000115,53406.308030160006 2025-03-03,14:23:54.000,62,11085261,13525,0,1741011833,12991.425450699993,84.64799691000371,53406.31501728 2025-03-03,14:23:55.000,62,11085253,13525,0,1741011834,12991.411978079988,84.66209517000243,53406.30104304001 2025-03-03,14:23:56.000,62,11085280,13285,0,1741011835,12991.411978079988,84.66209517000243,53406.32899152001 2025-03-03,14:23:57.000,62,11085221,13485,0,1741011836,12991.358087599998,84.69734081999923,53406.30104304001 2025-03-03,14:23:58.000,62,11085281,13645,0,1741011837,12991.324406049993,84.7678321200001,53406.28008168001 2025-03-03,14:23:59.000,62,11085240,13245,0,1741011838,12991.277251879997,84.80307777000417,53406.287068800004 2025-03-03,14:24:00.000,62,11085265,13045,0,1741011839,12991.230097710002,84.8665199399984,53406.30104304001 2025-03-03,14:24:01.000,62,11085292,13405,0,1741011840,12991.203152469992,84.90176559000247,53406.27309456 2025-03-03,14:24:02.000,62,11085263,13565,0,1741011841,12991.108844130002,85.01455166999949,53406.3220044 2025-03-03,14:24:03.000,62,11085278,13525,0,1741011842,12991.129053060002,85.08504297000036,53406.26610744 2025-03-03,14:24:04.000,62,11085290,13965,0,1741011843,12991.054953649997,85.15553427000123,53406.18226200001 2025-03-03,14:24:05.000,62,11085288,13485,0,1741011844,12991.041481029992,85.20487818000402,53406.17527488 2025-03-03,14:24:06.000,62,11085283,13445,0,1741011845,12991.048217340001,85.25422208999953,53406.21021048001 2025-03-03,14:24:07.000,62,11085294,13925,0,1741011846,12991.021272099992,85.2894677400036,53406.23117184001 2025-03-03,14:24:08.000,62,11085298,13605,0,1741011847,12991.021272099992,85.3247133900004,53406.21021048001 2025-03-03,14:24:09.000,62,11085236,13565,0,1741011848,12991.021272099992,85.3247133900004,53406.189249120005 2025-03-03,14:24:10.000,62,11085273,13405,0,1741011849,12991.041481029992,85.34586077999847,53406.16130064001 2025-03-03,14:24:11.000,62,11085333,13405,0,1741011850,12991.034744719997,85.35995904000447,53406.13335216001 2025-03-03,14:24:12.000,62,11085256,13245,0,1741011851,12991.149261990002,85.39520469000126,53406.140339280006 2025-03-03,14:24:13.000,62,11085241,13525,0,1741011852,12991.162734609992,85.4374994700047,53406.19623624 2025-03-03,14:24:14.000,62,11085306,13325,0,1741011853,12991.189679850002,85.4374994700047,53406.13335216001 2025-03-03,14:24:15.000,62,11085272,13445,0,1741011854,12991.209888780002,85.45864686000277,53406.09841656 2025-03-03,14:24:16.000,62,11085322,14045,0,1741011855,12991.263779259993,85.45864686000277,53406.12636504 2025-03-03,14:24:17.000,62,11085240,13325,0,1741011856,12991.310933430002,85.45864686000277,53406.140339280006 2025-03-03,14:24:18.000,62,11085272,13445,0,1741011857,12991.331142360003,85.48684338000021,53406.17527488 2025-03-03,14:24:19.000,62,11085292,13165,0,1741011858,12991.344614979993,85.49389250999957,53406.140339280006 2025-03-03,14:24:20.000,62,11085261,13445,0,1741011859,12991.378296529998,85.47274512000149,53406.12636504 2025-03-03,14:24:21.000,62,11085277,13245,0,1741011860,12991.391769149988,85.49389250999957,53406.12636504 2025-03-03,14:24:22.000,62,11085264,13405,0,1741011861,12991.398505459998,85.45864686000277,53406.19623624 2025-03-03,14:24:23.000,62,11085285,13565,0,1741011862,12991.418714389998,85.45864686000277,53406.18226200001 2025-03-03,14:24:24.000,62,11085267,13245,0,1741011863,12991.418714389998,85.43045033999806,53406.16828776 2025-03-03,14:24:25.000,62,11085315,13605,0,1741011864,12991.385032839993,85.40225382000062,53406.16828776 2025-03-03,14:24:26.000,62,11085212,13085,0,1741011865,12991.432187009988,85.37405730000319,53406.17527488 2025-03-03,14:24:27.000,62,11085300,13285,0,1741011866,12991.418714389998,85.33881164999912,53406.1473264 2025-03-03,14:24:28.000,62,11085293,13765,0,1741011867,12991.371560219988,85.3247133900004,53406.18226200001 2025-03-03,14:24:29.000,62,11085239,13925,0,1741011868,12991.371560219988,85.27536948000488,53406.13335216001 2025-03-03,14:24:30.000,62,11085247,13405,0,1741011869,12991.405241769993,85.21897644000273,53406.1473264 2025-03-03,14:24:31.000,62,11085317,13125,0,1741011870,12991.351351290003,85.24717296000017,53406.091429440006 2025-03-03,14:24:32.000,62,11085228,13085,0,1741011871,12991.405241769993,85.2260255700021,53406.1473264 2025-03-03,14:24:33.000,62,11085275,13405,0,1741011872,12991.391769149988,85.2260255700021,53406.12636504 2025-03-03,14:24:34.000,62,11085272,13325,0,1741011873,12991.418714389998,85.20487818000402,53406.091429440006 2025-03-03,14:24:35.000,62,11085250,13565,0,1741011874,12991.425450699993,85.19077991999802,53406.13335216001 2025-03-03,14:24:36.000,62,11085307,13765,0,1741011875,12991.445659629993,85.19077991999802,53406.08444232001 2025-03-03,14:24:37.000,62,11085294,13925,0,1741011876,12991.486077489993,85.24012383000081,53406.10540368 2025-03-03,14:24:38.000,62,11085245,13605,0,1741011877,12991.492813799989,85.21897644000273,53406.119377920004 2025-03-03,14:24:39.000,62,11085276,13565,0,1741011878,12991.486077489993,85.26127121999889,53406.0774552 2025-03-03,14:24:40.000,62,11085300,13645,0,1741011879,12991.452395939988,85.26127121999889,53406.13335216001 2025-03-03,14:24:41.000,62,11085294,13245,0,1741011880,12991.539967969999,85.33176251999976,53406.070468080005 2025-03-03,14:24:42.000,62,11085335,13805,0,1741011881,12991.486077489993,85.3247133900004,53406.10540368 2025-03-03,14:24:43.000,62,11085296,13525,0,1741011882,12991.452395939988,85.3247133900004,53406.08444232001 2025-03-03,14:24:44.000,62,11085295,13565,0,1741011883,12991.398505459998,85.36700817000383,53406.11239080001 2025-03-03,14:24:45.000,62,11085279,13365,0,1741011884,12991.398505459998,85.38110643000255,53406.091429440006 2025-03-03,14:24:46.000,62,11085299,13725,0,1741011885,12991.351351290003,85.40225382000062,53406.05649384 2025-03-03,14:24:47.000,62,11085324,13565,0,1741011886,12991.277251879997,85.4374994700047,53406.04251960001 2025-03-03,14:24:48.000,62,11085297,13925,0,1741011887,12991.243570329993,85.43045033999806,53406.070468080005 2025-03-03,14:24:49.000,62,11085328,13445,0,1741011888,12991.223361399992,85.45159773000341,53406.10540368 2025-03-03,14:24:50.000,62,11085268,13805,0,1741011889,12991.182943539992,85.44454860000405,53405.99360976001 2025-03-03,14:24:51.000,62,11085308,13525,0,1741011890,12991.162734609992,85.4374994700047,53406.04251960001 2025-03-03,14:24:52.000,62,11085276,13645,0,1741011891,12991.149261990002,85.4374994700047,53406.00059688 2025-03-03,14:24:53.000,62,11085257,13765,0,1741011892,12991.088635200002,85.39520469000126,53406.01457112001 2025-03-03,14:24:54.000,62,11085271,13365,0,1741011893,12991.108844130002,85.38110643000255,53406.00059688 2025-03-03,14:24:55.000,62,11085312,13125,0,1741011894,12991.102107819992,85.35995904000447,53406.00059688 2025-03-03,14:24:56.000,62,11085307,13805,0,1741011895,12991.108844130002,85.35995904000447,53405.96566128001 2025-03-03,14:24:57.000,62,11085302,13725,0,1741011896,12991.054953649997,85.34586077999847,53405.89579008001 2025-03-03,14:24:58.000,62,11085313,13325,0,1741011897,12991.129053060002,85.33881164999912,53405.88880296 2025-03-03,14:24:59.000,62,11085265,13685,0,1741011898,12991.155998299997,85.31061513000168,53405.88880296 2025-03-03,14:25:00.000,62,11085317,13725,0,1741011899,12991.223361399992,85.29651687000296,53405.90976432 2025-03-03,14:25:01.000,62,11085286,13365,0,1741011900,12991.230097710002,85.25422208999953,53405.88880296 2025-03-03,14:25:02.000,62,11085332,13605,0,1741011901,12991.283988189993,85.26127121999889,53405.91675144001 2025-03-03,14:25:03.000,62,11085287,13245,0,1741011902,12991.310933430002,85.24717296000017,53405.9377128 2025-03-03,14:25:04.000,62,11085233,13925,0,1741011903,12991.364823909993,85.21192731000338,53405.902777200004 2025-03-03,14:25:05.000,62,11085303,13805,0,1741011904,12991.378296529998,85.19077991999802,53405.89579008001 2025-03-03,14:25:06.000,62,11085236,13485,0,1741011905,12991.418714389998,85.14848514000187,53405.88880296 2025-03-03,14:25:07.000,62,11085317,13445,0,1741011906,12991.425450699993,85.1766816599993,53405.86085448 2025-03-03,14:25:08.000,62,11085312,13645,0,1741011907,12991.472604869989,85.15553427000123,53405.88880296 2025-03-03,14:25:09.000,62,11085268,13525,0,1741011908,12991.445659629993,85.10619035999844,53405.86085448 2025-03-03,14:25:10.000,62,11085281,13605,0,1741011909,12991.486077489993,85.077993840001,53405.88880296 2025-03-03,14:25:11.000,62,11085260,13325,0,1741011910,12991.499550109998,85.077993840001,53405.8678416 2025-03-03,14:25:12.000,62,11085310,13525,0,1741011911,12991.486077489993,85.05684645000292,53405.90976432 2025-03-03,14:25:13.000,62,11085286,13765,0,1741011912,12991.479341179998,85.0427481900042,53405.95867416 2025-03-03,14:25:14.000,62,11085290,13405,0,1741011913,12991.472604869989,85.04979732000356,53405.8678416 2025-03-03,14:25:15.000,62,11085311,13565,0,1741011914,12991.492813799989,85.00750254000013,53405.86085448 2025-03-03,14:25:16.000,62,11085286,13405,0,1741011915,12991.479341179998,84.98635515000205,53405.8678416 2025-03-03,14:25:17.000,62,11085307,13525,0,1741011916,12991.465868559993,84.95815863000462,53405.84688024001 2025-03-03,14:25:18.000,62,11085270,13605,0,1741011917,12991.486077489993,84.90881472000183,53405.90976432 2025-03-03,14:25:19.000,62,11085298,13605,0,1741011918,12991.479341179998,84.88061820000439,53405.8678416 2025-03-03,14:25:20.000,62,11085327,13365,0,1741011919,12991.465868559993,84.78897950999817,53405.87482872001 2025-03-03,14:25:21.000,62,11085266,13725,0,1741011920,12991.492813799989,84.72553734000394,53405.84688024001 2025-03-03,14:25:22.000,62,11085299,13605,0,1741011921,12991.519759039998,84.619800389999,53405.82591888001 2025-03-03,14:25:23.000,62,11085322,13365,0,1741011922,12991.519759039998,84.49996518000262,53405.902777200004 2025-03-03,14:25:24.000,62,11085337,13725,0,1741011923,12991.539967969999,84.45062126999983,53405.86085448 2025-03-03,14:25:25.000,62,11085319,13445,0,1741011924,12991.600594759999,84.38012996999896,53405.84688024001 2025-03-03,14:25:26.000,62,11085300,13605,0,1741011925,12991.600594759999,84.29554040999938,53405.832906 2025-03-03,14:25:27.000,62,11085266,13405,0,1741011926,12991.641012619999,84.2743930200013,53405.902777200004 2025-03-03,14:25:28.000,62,11085268,13685,0,1741011927,12991.69490309999,84.28849128000002,53405.83989312 2025-03-03,14:25:29.000,62,11085312,13245,0,1741011928,12991.72184834,84.3096386699981,53405.79797040001 2025-03-03,14:25:30.000,62,11085306,13365,0,1741011929,12991.728584649994,84.36603171000024,53405.84688024001 2025-03-03,14:25:31.000,62,11085290,13605,0,1741011930,12991.77573881999,84.44357214000047,53405.853867360005 2025-03-03,14:25:32.000,62,11085304,13325,0,1741011931,12991.83636560999,84.4858669200039,53405.87482872001 2025-03-03,14:25:33.000,62,11085289,13445,0,1741011932,12991.829629299995,84.63389864999772,53405.88880296 2025-03-03,14:25:34.000,62,11085309,13645,0,1741011933,12991.83636560999,84.72553734000394,53405.94469992001 2025-03-03,14:25:35.000,62,11085252,14125,0,1741011934,12991.870047159995,84.8665199399984,53405.972648400006 2025-03-03,14:25:36.000,62,11085274,13405,0,1741011935,12991.87678346999,85.01455166999949,53405.89579008001 2025-03-03,14:25:37.000,62,11085291,13725,0,1741011936,12991.890256089995,85.08504297000036,53405.9377128 2025-03-03,14:25:38.000,62,11085293,13285,0,1741011937,12991.86331085,85.16258340000059,53405.95867416 2025-03-03,14:25:39.000,62,11085274,13525,0,1741011938,12991.83636560999,85.21897644000273,53405.96566128001 2025-03-03,14:25:40.000,62,11085279,13445,0,1741011939,12991.7622662,85.25422208999953,53405.99360976001 2025-03-03,14:25:41.000,62,11085257,13405,0,1741011940,12991.71511202999,85.28241861000424,53406.04950672 2025-03-03,14:25:42.000,62,11085279,13605,0,1741011941,12991.72184834,85.27536948000488,53406.070468080005 2025-03-03,14:25:43.000,62,11085295,13365,0,1741011942,12991.667957859994,85.26832034999825,53406.05649384 2025-03-03,14:25:44.000,62,11085264,13845,0,1741011943,12991.600594759999,85.18373078999866,53406.070468080005 2025-03-03,14:25:45.000,62,11085334,13445,0,1741011944,12991.546704279994,85.10619035999844,53406.11239080001 2025-03-03,14:25:46.000,62,11085273,13565,0,1741011945,12991.499550109998,85.02160079999885,53406.091429440006 2025-03-03,14:25:47.000,62,11085283,13565,0,1741011946,12991.452395939988,84.92291298000055,53406.09841656 2025-03-03,14:25:48.000,62,11085276,13445,0,1741011947,12991.398505459998,84.78897950999817,53406.03553248 2025-03-03,14:25:49.000,62,11085290,13485,0,1741011948,12991.310933430002,84.69734081999923,53406.03553248 2025-03-03,14:25:50.000,62,11085257,13285,0,1741011949,12991.297460809998,84.60570213000028,53406.05649384 2025-03-03,14:25:51.000,62,11085314,13365,0,1741011950,12991.270515570002,84.54930908999813,53406.02854536 2025-03-03,14:25:52.000,62,11085247,13605,0,1741011951,12991.263779259993,84.45767039999919,53406.007584 2025-03-03,14:25:53.000,62,11085309,13765,0,1741011952,12991.297460809998,84.43652301000111,53405.98662264 2025-03-03,14:25:54.000,62,11085244,13405,0,1741011953,12991.236834019997,84.39422822999768,53405.97963552 2025-03-03,14:25:55.000,62,11085263,13405,0,1741011954,12991.196416159997,84.39422822999768,53405.9377128 2025-03-03,14:25:56.000,62,11085277,13485,0,1741011955,12991.236834019997,84.39422822999768,53406.00059688 2025-03-03,14:25:57.000,62,11085272,13565,0,1741011956,12991.230097710002,84.40127736000431,53405.97963552 2025-03-03,14:25:58.000,62,11085251,13605,0,1741011957,12991.236834019997,84.41537562000303,53405.951687040004 2025-03-03,14:25:59.000,62,11085239,13365,0,1741011958,12991.257042949997,84.50701431000198,53405.9377128 2025-03-03,14:26:00.000,62,11085284,13485,0,1741011959,12991.310933430002,84.55635822000477,53405.98662264 2025-03-03,14:26:01.000,62,11085266,13725,0,1741011960,12991.324406049993,84.62684951999836,53406.00059688 2025-03-03,14:26:02.000,62,11085316,13245,0,1741011961,12991.337878669998,84.69029168999987,53406.021558240005 2025-03-03,14:26:03.000,62,11085264,13405,0,1741011962,12991.344614979993,84.7960286400048,53406.00059688 2025-03-03,14:26:04.000,62,11085234,13445,0,1741011963,12991.385032839993,84.88061820000439,53405.951687040004 2025-03-03,14:26:05.000,62,11085275,13165,0,1741011964,12991.385032839993,84.9793060200027,53406.021558240005 2025-03-03,14:26:06.000,62,11085241,13925,0,1741011965,12991.378296529998,85.01455166999949,53406.007584 2025-03-03,14:26:07.000,62,11085224,13685,0,1741011966,12991.391769149988,85.02160079999885,53406.02854536 2025-03-03,14:26:08.000,62,11085256,13525,0,1741011967,12991.364823909993,85.07094471000164,53406.091429440006 2025-03-03,14:26:09.000,62,11085234,12965,0,1741011968,12991.337878669998,85.08504297000036,53406.03553248 2025-03-03,14:26:10.000,62,11085266,13565,0,1741011969,12991.351351290003,85.08504297000036,53406.03553248 2025-03-03,14:26:11.000,62,11085261,13765,0,1741011970,12991.317669739998,85.04979732000356,53406.06348096001 2025-03-03,14:26:12.000,62,11085237,13485,0,1741011971,12991.297460809998,85.01455166999949,53406.091429440006 2025-03-03,14:26:13.000,62,11085236,13245,0,1741011972,12991.243570329993,84.95110949999798,53406.0774552 2025-03-03,14:26:14.000,62,11085280,13365,0,1741011973,12991.243570329993,84.92291298000055,53406.06348096001 2025-03-03,14:26:15.000,62,11085226,13285,0,1741011974,12991.209888780002,84.82422516000224,53406.08444232001 2025-03-03,14:26:16.000,62,11085259,13245,0,1741011975,12991.176207229997,84.78897950999817,53406.13335216001 2025-03-03,14:26:17.000,62,11085251,13445,0,1741011976,12991.155998299997,84.72553734000394,53406.091429440006 2025-03-03,14:26:18.000,62,11085224,13525,0,1741011977,12991.095371509997,84.64799691000371,53406.11239080001 2025-03-03,14:26:19.000,62,11085262,13245,0,1741011978,12991.048217340001,84.59160387000156,53406.08444232001 2025-03-03,14:26:20.000,62,11085223,13525,0,1741011979,12991.014535789996,84.54225995999877,53406.10540368 2025-03-03,14:26:21.000,62,11085251,13565,0,1741011980,12990.947172690001,84.51406344000134,53406.0774552 2025-03-03,14:26:22.000,62,11085279,13605,0,1741011981,12990.940436379991,84.50701431000198,53406.09841656 2025-03-03,14:26:23.000,62,11085249,13365,0,1741011982,12990.933700069996,84.45767039999919,53406.04950672 2025-03-03,14:26:24.000,62,11085234,13685,0,1741011983,12990.893282209996,84.42242475000239,53406.04251960001 2025-03-03,14:26:25.000,62,11085268,13605,0,1741011984,12990.873073279996,84.40832649000367,53406.02854536 2025-03-03,14:26:26.000,62,11085284,13645,0,1741011985,12990.82591911,84.35898258000088,53406.02854536 2025-03-03,14:26:27.000,62,11085262,13285,0,1741011986,12990.859600659991,84.3730808399996,53406.070468080005 2025-03-03,14:26:28.000,62,11085239,13645,0,1741011987,12990.772028629995,84.38717909999832,53406.03553248 2025-03-03,14:26:29.000,62,11085241,13205,0,1741011988,12990.76529232,84.36603171000024,53406.0774552 2025-03-03,14:26:30.000,62,11085244,13565,0,1741011989,12990.76529232,84.3730808399996,53406.04251960001 2025-03-03,14:26:31.000,62,11085263,13165,0,1741011990,12990.74508339,84.42947388000175,53406.10540368 2025-03-03,14:26:32.000,62,11085272,13525,0,1741011991,12990.772028629995,84.4858669200039,53406.021558240005 2025-03-03,14:26:33.000,62,11085279,13645,0,1741011992,12990.74508339,84.53521082999941,53406.04251960001 2025-03-03,14:26:34.000,62,11085248,13565,0,1741011993,12990.711401839995,84.59865300000092,53406.05649384 2025-03-03,14:26:35.000,62,11085246,13765,0,1741011994,12990.74508339,84.65504604000307,53406.05649384 2025-03-03,14:26:36.000,62,11085231,13565,0,1741011995,12990.71813814999,84.7325864700033,53406.0774552 2025-03-03,14:26:37.000,62,11085256,13205,0,1741011996,12990.72487446,84.75373386000138,53406.04950672 2025-03-03,14:26:38.000,62,11085257,13245,0,1741011997,12990.751819699995,84.8312742900016,53406.09841656 2025-03-03,14:26:39.000,62,11085254,13445,0,1741011998,12990.772028629995,84.88766733000375,53406.06348096001 2025-03-03,14:26:40.000,62,11085252,13765,0,1741011999,12990.79897386999,84.92291298000055,53406.091429440006 2025-03-03,14:26:41.000,62,11085238,13485,0,1741012000,12990.812446489996,84.96520776000398,53406.11239080001 2025-03-03,14:26:42.000,62,11085226,13285,0,1741012001,12990.79897386999,84.97225689000334,53406.091429440006 2025-03-03,14:26:43.000,62,11085247,13285,0,1741012002,12990.76529232,84.95815863000462,53406.13335216001 2025-03-03,14:26:44.000,62,11085200,13325,0,1741012003,12990.772028629995,84.90881472000183,53406.15431352 2025-03-03,14:26:45.000,62,11085233,13285,0,1741012004,12990.73834707999,84.85242167999968,53406.140339280006 2025-03-03,14:26:46.000,62,11085266,13565,0,1741012005,12990.70466553,84.77488124999945,53406.17527488 2025-03-03,14:26:47.000,62,11085249,13325,0,1741012006,12990.650775049995,84.71143907999794,53406.189249120005 2025-03-03,14:26:48.000,62,11085250,13285,0,1741012007,12990.60362088,84.66209517000243,53406.189249120005 2025-03-03,14:26:49.000,62,11085226,13325,0,1741012008,12990.569939329995,84.61275125999964,53406.16130064001 2025-03-03,14:26:50.000,62,11085231,13525,0,1741012009,12990.468894679994,84.54930908999813,53406.13335216001 2025-03-03,14:26:51.000,62,11085253,13885,0,1741012010,12990.408267889994,84.51406344000134,53406.119377920004 2025-03-03,14:26:52.000,62,11085249,13205,0,1741012011,12990.334168479989,84.51406344000134,53406.1473264 2025-03-03,14:26:53.000,62,11085282,13685,0,1741012012,12990.307223239994,84.51406344000134,53406.12636504 2025-03-03,14:26:54.000,62,11085236,13245,0,1741012013,12990.206178589993,84.54930908999813,53406.13335216001 2025-03-03,14:26:55.000,62,11085228,13645,0,1741012014,12990.132079180003,84.5845547400022,53406.10540368 2025-03-03,14:26:56.000,62,11085314,13045,0,1741012015,12990.057979769997,84.62684951999836,53406.1473264 2025-03-03,14:26:57.000,62,11085271,13245,0,1741012016,12990.024298219992,84.64799691000371,53406.09841656 2025-03-03,14:26:58.000,62,11085273,13245,0,1741012017,12989.977144049997,84.66914430000179,53406.12636504 2025-03-03,14:26:59.000,62,11085296,13205,0,1741012018,12989.889572020002,84.71848821000458,53406.0774552 2025-03-03,14:27:00.000,62,11085322,13245,0,1741012019,12989.882835709992,84.71848821000458,53406.0774552 2025-03-03,14:27:01.000,62,11085287,13045,0,1741012020,12989.835681539997,84.72553734000394,53406.007584 2025-03-03,14:27:02.000,62,11085297,13405,0,1741012021,12989.855890469997,84.72553734000394,53406.02854536 2025-03-03,14:27:03.000,62,11085254,13565,0,1741012022,12989.855890469997,84.70438994999859,53406.021558240005 2025-03-03,14:27:04.000,62,11085256,14085,0,1741012023,12989.835681539997,84.66914430000179,53405.972648400006 2025-03-03,14:27:05.000,62,11085260,13685,0,1741012024,12989.775054749996,84.66914430000179,53405.96566128001 2025-03-03,14:27:06.000,62,11085247,13405,0,1741012025,12989.795263679996,84.60570213000028,53405.91675144001 2025-03-03,14:27:07.000,62,11085242,13245,0,1741012026,12989.828945230001,84.59865300000092,53405.94469992001 2025-03-03,14:27:08.000,62,11085254,13565,0,1741012027,12989.842417849992,84.59865300000092,53405.91675144001 2025-03-03,14:27:09.000,62,11085233,13845,0,1741012028,12989.835681539997,84.60570213000028,53405.923738560006 2025-03-03,14:27:10.000,62,11085226,13885,0,1741012029,12989.828945230001,84.59865300000092,53405.951687040004 2025-03-03,14:27:11.000,62,11085258,13165,0,1741012030,12989.808736300001,84.64094778000435,53405.9377128 2025-03-03,14:27:12.000,62,11085283,13605,0,1741012031,12989.795263679996,84.67619343000115,53405.95867416 2025-03-03,14:27:13.000,62,11085280,13445,0,1741012032,12989.734636889996,84.73963560000266,53405.923738560006 2025-03-03,14:27:14.000,62,11085264,13645,0,1741012033,12989.741373199991,84.82422516000224,53405.923738560006 2025-03-03,14:27:15.000,62,11085264,13325,0,1741012034,12989.721164269991,84.88061820000439,53405.902777200004 2025-03-03,14:27:16.000,62,11085281,13325,0,1741012035,12989.694219029996,84.94406036999862,53405.81893176 2025-03-03,14:27:17.000,62,11085260,13765,0,1741012036,12989.62011961999,85.03569906000484,53405.91675144001 2025-03-03,14:27:18.000,62,11085235,13245,0,1741012037,12989.59991068999,85.1132394899978,53405.923738560006 2025-03-03,14:27:19.000,62,11085225,13525,0,1741012038,12989.532547589995,85.23307470000145,53405.89579008001 2025-03-03,14:27:20.000,62,11085232,13085,0,1741012039,12989.50560235,85.35290990999783,53405.951687040004 2025-03-03,14:27:21.000,62,11085286,13685,0,1741012040,12989.431502939995,85.40930294999998,53405.96566128001 2025-03-03,14:27:22.000,62,11085247,13245,0,1741012041,12989.350667219995,85.50094163999893,53405.93072568 2025-03-03,14:27:23.000,62,11085280,13485,0,1741012042,12989.310249359994,85.5714329399998,53405.94469992001 2025-03-03,14:27:24.000,62,11085209,13525,0,1741012043,12989.26309519,85.60667859000387,53405.96566128001 2025-03-03,14:27:25.000,62,11085256,13605,0,1741012044,12989.21594101999,85.62782598000194,53405.972648400006 2025-03-03,14:27:26.000,62,11085309,13285,0,1741012045,12989.209204709994,85.6348751100013,53405.97963552 2025-03-03,14:27:27.000,62,11085240,13445,0,1741012046,12989.135105299989,85.64897337000002,53405.95867416 2025-03-03,14:27:28.000,62,11085263,13685,0,1741012047,12989.155314229989,85.60667859000387,53405.96566128001 2025-03-03,14:27:29.000,62,11085308,13805,0,1741012048,12989.101423749999,85.55733468000108,53405.902777200004 2025-03-03,14:27:30.000,62,11085236,13205,0,1741012049,12989.101423749999,85.47274512000149,53405.902777200004 2025-03-03,14:27:31.000,62,11085294,13285,0,1741012050,12989.108160059994,85.40225382000062,53405.88880296 2025-03-03,14:27:32.000,62,11085284,13605,0,1741012051,12989.101423749999,85.29651687000296,53405.923738560006 2025-03-03,14:27:33.000,62,11085258,13205,0,1741012052,12989.108160059994,85.21192731000338,53405.91675144001 2025-03-03,14:27:34.000,62,11085250,13845,0,1741012053,12989.081214819998,85.13438688000315,53405.84688024001 2025-03-03,14:27:35.000,62,11085262,13925,0,1741012054,12989.101423749999,85.02160079999885,53405.82591888001 2025-03-03,14:27:36.000,62,11085281,13445,0,1741012055,12989.121632679999,84.96520776000398,53405.82591888001 2025-03-03,14:27:37.000,62,11085272,13005,0,1741012056,12989.168786849994,84.90176559000247,53405.84688024001 2025-03-03,14:27:38.000,62,11085250,13125,0,1741012057,12989.188995779994,84.84537255000032,53405.79797040001 2025-03-03,14:27:39.000,62,11085215,13205,0,1741012058,12989.202468399999,84.81012690000352,53405.79098328 2025-03-03,14:27:40.000,62,11085312,13365,0,1741012059,12989.229413639994,84.81717603000288,53405.81194464 2025-03-03,14:27:41.000,62,11085336,13325,0,1741012060,12989.26309519,84.81012690000352,53405.756047680006 2025-03-03,14:27:42.000,62,11085269,13405,0,1741012061,12989.25635887999,84.81012690000352,53405.735086320004 2025-03-03,14:27:43.000,62,11085253,13325,0,1741012062,12989.31698566999,84.8665199399984,53405.783996160004 2025-03-03,14:27:44.000,62,11085295,13245,0,1741012063,12989.33719459999,84.88061820000439,53405.7630348 2025-03-03,14:27:45.000,62,11085301,13765,0,1741012064,12989.38434877,84.93701123999926,53405.77002192 2025-03-03,14:27:46.000,62,11085247,13205,0,1741012065,12989.42476663,84.9793060200027,53405.783996160004 2025-03-03,14:27:47.000,62,11085268,13645,0,1741012066,12989.43823924999,85.00045341000077,53405.72809920001 2025-03-03,14:27:48.000,62,11085262,13445,0,1741012067,12989.45844817999,85.08504297000036,53405.77700904001 2025-03-03,14:27:49.000,62,11085355,13285,0,1741012068,12989.47865710999,85.12733775000379,53405.7630348 2025-03-03,14:27:50.000,62,11085257,13565,0,1741012069,12989.48539342,85.18373078999866,53405.72111208 2025-03-03,14:27:51.000,62,11085287,13405,0,1741012070,12989.51907496999,85.24717296000017,53405.77002192 2025-03-03,14:27:52.000,62,11085256,13565,0,1741012071,12989.55949282999,85.26832034999825,53405.77700904001 2025-03-03,14:27:53.000,62,11085298,13245,0,1741012072,12989.53928389999,85.35290990999783,53405.832906 2025-03-03,14:27:54.000,62,11085263,13485,0,1741012073,12989.50560235,85.4234012099987,53405.79797040001 2025-03-03,14:27:55.000,62,11085308,13765,0,1741012074,12989.45844817999,85.46569599000213,53405.8678416 2025-03-03,14:27:56.000,62,11085286,13725,0,1741012075,12989.45844817999,85.47979425000085,53405.81194464 2025-03-03,14:27:57.000,62,11085274,13405,0,1741012076,12989.411294009995,85.51503989999765,53405.83989312 2025-03-03,14:27:58.000,62,11085280,13245,0,1741012077,12989.39782138999,85.58553119999851,53405.84688024001 2025-03-03,14:27:59.000,62,11085270,13605,0,1741012078,12989.37761245999,85.58553119999851,53405.853867360005 2025-03-03,14:28:00.000,62,11085238,13565,0,1741012079,12989.36413984,85.57848206999915,53405.832906 2025-03-03,14:28:01.000,62,11085293,13405,0,1741012080,12989.31698566999,85.55733468000108,53405.88181584 2025-03-03,14:28:02.000,62,11085275,13485,0,1741012081,12989.29677673999,85.55028555000172,53405.832906 2025-03-03,14:28:03.000,62,11085248,13525,0,1741012082,12989.27656780999,85.46569599000213,53405.82591888001 2025-03-03,14:28:04.000,62,11085258,13645,0,1741012083,12989.269831499994,85.4374994700047,53405.86085448 2025-03-03,14:28:05.000,62,11085281,13485,0,1741012084,12989.242886259999,85.41635207999934,53405.84688024001 2025-03-03,14:28:06.000,62,11085300,13405,0,1741012085,12989.26309519,85.31766426000104,53405.79797040001 2025-03-03,14:28:07.000,62,11085305,13325,0,1741012086,12989.229413639994,85.19782905000466,53405.77002192 2025-03-03,14:28:08.000,62,11085250,13725,0,1741012087,12989.23614994999,85.19077991999802,53405.853867360005 2025-03-03,14:28:09.000,62,11085248,13485,0,1741012088,12989.26309519,85.16963252999994,53405.804957520006 2025-03-03,14:28:10.000,62,11085255,13605,0,1741012089,12989.242886259999,85.14848514000187,53405.83989312 2025-03-03,14:28:11.000,62,11085239,13725,0,1741012090,12989.23614994999,85.14848514000187,53405.79098328 2025-03-03,14:28:12.000,62,11085267,13365,0,1741012091,12989.23614994999,85.19077991999802,53405.81893176 2025-03-03,14:28:13.000,62,11085330,13845,0,1741012092,12989.23614994999,85.24012383000081,53405.79098328 2025-03-03,14:28:14.000,62,11085269,13765,0,1741012093,12989.242886259999,85.34586077999847,53405.77700904001 2025-03-03,14:28:15.000,62,11085296,13765,0,1741012094,12989.242886259999,85.40930294999998,53405.79098328 2025-03-03,14:28:16.000,62,11085304,13485,0,1741012095,12989.229413639994,85.47274512000149,53405.79098328 2025-03-03,14:28:17.000,62,11085283,13445,0,1741012096,12989.27656780999,85.59962946000451,53405.74906056001 2025-03-03,14:28:18.000,62,11085267,13485,0,1741012097,12989.29677673999,85.71241554000153,53405.81194464 2025-03-03,14:28:19.000,62,11085290,13325,0,1741012098,12989.290040429994,85.78995597000176,53405.79098328 2025-03-03,14:28:20.000,62,11085292,13485,0,1741012099,12989.310249359994,85.83929988000455,53405.81194464 2025-03-03,14:28:21.000,62,11085269,13165,0,1741012100,12989.29677673999,85.87454553000134,53405.81194464 2025-03-03,14:28:22.000,62,11085275,13405,0,1741012101,12989.36413984,85.94503683000221,53405.804957520006 2025-03-03,14:28:23.000,62,11085282,13565,0,1741012102,12989.39782138999,85.97323334999965,53405.81893176 2025-03-03,14:28:24.000,62,11085286,13405,0,1741012103,12989.431502939995,85.95913509000093,53405.81893176 2025-03-03,14:28:25.000,62,11085300,13405,0,1741012104,12989.44497556,85.93093857000349,53405.81194464 2025-03-03,14:28:26.000,62,11085306,13445,0,1741012105,12989.46518449,85.92388944000413,53405.81194464 2025-03-03,14:28:27.000,62,11085271,13405,0,1741012106,12989.47865710999,85.83225074999791,53405.83989312 2025-03-03,14:28:28.000,62,11085303,13085,0,1741012107,12989.52581128,85.80405423000047,53405.83989312 2025-03-03,14:28:29.000,62,11085263,13285,0,1741012108,12989.58643807,85.72651380000025,53405.86085448 2025-03-03,14:28:30.000,62,11085245,13445,0,1741012109,12989.59991068999,85.6348751100013,53405.84688024001 2025-03-03,14:28:31.000,62,11085228,13765,0,1741012110,12989.64706486,85.55733468000108,53405.853867360005 2025-03-03,14:28:32.000,62,11085256,13325,0,1741012111,12989.714427959996,85.45159773000341,53405.86085448 2025-03-03,14:28:33.000,62,11085263,13405,0,1741012112,12989.700955339991,85.3881555600019,53405.832906 2025-03-03,14:28:34.000,62,11085201,13525,0,1741012113,12989.748109510001,85.35995904000447,53405.82591888001 2025-03-03,14:28:35.000,62,11085266,13645,0,1741012114,12989.775054749996,85.34586077999847,53405.88880296 2025-03-03,14:28:36.000,62,11085249,13445,0,1741012115,12989.781791059992,85.33881164999912,53405.902777200004 2025-03-03,14:28:37.000,62,11085267,13325,0,1741012116,12989.775054749996,85.31061513000168,53405.8678416 2025-03-03,14:28:38.000,62,11085249,13685,0,1741012117,12989.707691650001,85.31766426000104,53405.8678416 2025-03-03,14:28:39.000,62,11085299,13365,0,1741012118,12989.727900580001,85.39520469000126,53405.84688024001 2025-03-03,14:28:40.000,62,11085245,13405,0,1741012119,12989.680746409991,85.47979425000085,53405.8678416 2025-03-03,14:28:41.000,62,11085267,13365,0,1741012120,12989.633592239996,85.60667859000387,53405.832906 2025-03-03,14:28:42.000,62,11085245,13605,0,1741012121,12989.593174379996,85.75471031999768,53405.902777200004 2025-03-03,14:28:43.000,62,11085266,13325,0,1741012122,12989.51907496999,85.86749640000198,53405.853867360005 2025-03-03,14:28:44.000,62,11085262,13525,0,1741012123,12989.451711869995,86.00142987000436,53405.832906 2025-03-03,14:28:45.000,62,11085245,13605,0,1741012124,12989.451711869995,86.18470725000225,53405.83989312 2025-03-03,14:28:46.000,62,11085302,13165,0,1741012125,12989.46518449,86.31159158999799,53405.84688024001 2025-03-03,14:28:47.000,62,11085268,13445,0,1741012126,12989.411294009995,86.42437767000229,53405.88181584 2025-03-03,14:28:48.000,62,11085258,13405,0,1741012127,12989.411294009995,86.55126200999803,53405.84688024001 2025-03-03,14:28:49.000,62,11085253,13885,0,1741012128,12989.391085079995,86.59355679000146,53405.84688024001 2025-03-03,14:28:50.000,62,11085281,13245,0,1741012129,12989.41803031999,86.66404809000232,53405.83989312 2025-03-03,14:28:51.000,62,11085325,13765,0,1741012130,12989.431502939995,86.62880243999825,53405.853867360005 2025-03-03,14:28:52.000,62,11085267,13405,0,1741012131,12989.44497556,86.61470417999953,53405.853867360005 2025-03-03,14:28:53.000,62,11085284,13405,0,1741012132,12989.49886603999,86.55126200999803,53405.81194464 2025-03-03,14:28:54.000,62,11085282,13485,0,1741012133,12989.54602021,86.46667244999844,53405.87482872001 2025-03-03,14:28:55.000,62,11085324,13245,0,1741012134,12989.57970175999,86.38208288999886,53405.84688024001 2025-03-03,14:28:56.000,62,11085243,13685,0,1741012135,12989.640328549991,86.27634594000119,53405.84688024001 2025-03-03,14:28:57.000,62,11085270,13365,0,1741012136,12989.660537479991,86.16355986000417,53405.88880296 2025-03-03,14:28:58.000,62,11085267,13485,0,1741012137,12989.768318440001,86.1283142100001,53405.853867360005 2025-03-03,14:28:59.000,62,11085303,13605,0,1741012138,12989.842417849992,86.04372465000051,53405.93072568 2025-03-03,14:29:00.000,62,11085310,13565,0,1741012139,12989.909780950002,86.00142987000436,53405.88181584 2025-03-03,14:29:01.000,62,11085234,13565,0,1741012140,12989.936726189997,85.99438073999772,53405.88181584 2025-03-03,14:29:02.000,62,11085251,13445,0,1741012141,12989.956935119997,85.96618422000029,53405.87482872001 2025-03-03,14:29:03.000,62,11085323,13365,0,1741012142,12989.950198810002,85.98733160999836,53405.93072568 2025-03-03,14:29:04.000,62,11085263,13485,0,1741012143,12989.963671429992,86.01552813000308,53405.88181584 2025-03-03,14:29:05.000,62,11085295,13525,0,1741012144,12989.977144049997,86.01552813000308,53405.88181584 2025-03-03,14:29:06.000,62,11085233,13565,0,1741012145,12989.963671429992,86.07897030000458,53405.923738560006 2025-03-03,14:29:07.000,62,11085289,13205,0,1741012146,12989.923253569992,86.15651073000481,53405.951687040004 2025-03-03,14:29:08.000,62,11085286,13565,0,1741012147,12989.929989880002,86.18470725000225,53405.95867416 2025-03-03,14:29:09.000,62,11085240,13365,0,1741012148,12989.855890469997,86.24814942000376,53405.95867416 2025-03-03,14:29:10.000,62,11085254,13725,0,1741012149,12989.822208919992,86.24814942000376,53405.88181584 2025-03-03,14:29:11.000,62,11085243,13765,0,1741012150,12989.781791059992,86.26224768000247,53405.972648400006 2025-03-03,14:29:12.000,62,11085304,13685,0,1741012151,12989.748109510001,86.26224768000247,53405.98662264 2025-03-03,14:29:13.000,62,11085269,13365,0,1741012152,12989.674010099996,86.29044419999991,53405.96566128001 2025-03-03,14:29:14.000,62,11085275,13565,0,1741012153,12989.62685593,86.29749332999927,53405.9377128 2025-03-03,14:29:15.000,62,11085276,13845,0,1741012154,12989.593174379996,86.27634594000119,53406.02854536 2025-03-03,14:29:16.000,62,11085313,13405,0,1741012155,12989.53928389999,86.26929681000183,53405.951687040004 2025-03-03,14:29:17.000,62,11085272,13605,0,1741012156,12989.49886603999,86.2270020299984,53406.01457112001 2025-03-03,14:29:18.000,62,11085254,13365,0,1741012157,12989.492129729995,86.2411002900044,53405.96566128001 2025-03-03,14:29:19.000,62,11085273,13685,0,1741012158,12989.492129729995,86.28339507000055,53406.021558240005 2025-03-03,14:29:20.000,62,11085276,13525,0,1741012159,12989.431502939995,86.29749332999927,53405.972648400006 2025-03-03,14:29:21.000,62,11085270,13405,0,1741012160,12989.45844817999,86.3397881100027,53406.00059688 2025-03-03,14:29:22.000,62,11085284,13405,0,1741012161,12989.411294009995,86.38913201999821,53405.96566128001 2025-03-03,14:29:23.000,62,11085289,13685,0,1741012162,12989.38434877,86.40323028000421,53405.99360976001 2025-03-03,14:29:24.000,62,11085275,13445,0,1741012163,12989.4045577,86.4737215799978,53405.94469992001 2025-03-03,14:29:25.000,62,11085305,13605,0,1741012164,12989.431502939995,86.51601636000123,53405.95867416 2025-03-03,14:29:26.000,62,11085263,13365,0,1741012165,12989.45844817999,86.57240940000338,53405.91675144001 2025-03-03,14:29:27.000,62,11085255,13565,0,1741012166,12989.46518449,86.55126200999803,53405.972648400006 2025-03-03,14:29:28.000,62,11085284,13405,0,1741012167,12989.50560235,86.54421287999867,53405.97963552 2025-03-03,14:29:29.000,62,11085262,13325,0,1741012168,12989.512338659995,86.53011461999995,53405.951687040004 2025-03-03,14:29:30.000,62,11085273,13885,0,1741012169,12989.59991068999,86.4878198400038,53405.9377128 2025-03-03,14:29:31.000,62,11085302,14045,0,1741012170,12989.640328549991,86.45962331999908,53405.951687040004 2025-03-03,14:29:32.000,62,11085261,14165,0,1741012171,12989.66727379,86.3750337599995,53405.94469992001 2025-03-03,14:29:33.000,62,11085271,13685,0,1741012172,12989.714427959996,86.32568985000398,53405.93072568 2025-03-03,14:29:34.000,62,11085253,13445,0,1741012173,12989.741373199991,86.29044419999991,53405.972648400006 2025-03-03,14:29:35.000,62,11085315,13325,0,1741012174,12989.775054749996,86.2270020299984,53405.94469992001 2025-03-03,14:29:36.000,62,11085292,13565,0,1741012175,12989.835681539997,86.17765812000289,53405.98662264 2025-03-03,14:29:37.000,62,11085331,13485,0,1741012176,12989.849154160001,86.13536333999946,53406.00059688 2025-03-03,14:29:38.000,62,11085331,13325,0,1741012177,12989.869363090002,86.14241246999882,53405.94469992001 2025-03-03,14:29:39.000,62,11085283,13645,0,1741012178,12989.828945230001,86.17765812000289,53405.95867416 2025-03-03,14:29:40.000,62,11085280,13645,0,1741012179,12989.815472609997,86.2411002900044,53405.94469992001 2025-03-03,14:29:41.000,62,11085287,13205,0,1741012180,12989.808736300001,86.34683724000206,53405.99360976001 2025-03-03,14:29:42.000,62,11085287,13365,0,1741012181,12989.795263679996,86.45962331999908,53405.93072568 2025-03-03,14:29:43.000,62,11085274,13565,0,1741012182,12989.761582129991,86.59355679000146,53406.00059688 2025-03-03,14:29:44.000,62,11085341,13485,0,1741012183,12989.815472609997,86.72749026000383,53405.99360976001 2025-03-03,14:29:45.000,62,11085294,13645,0,1741012184,12989.788527370001,86.88962025000365,53406.007584 2025-03-03,14:29:46.000,62,11085294,13205,0,1741012185,12989.768318440001,87.01650458999939,53405.96566128001 2025-03-03,14:29:47.000,62,11085327,13845,0,1741012186,12989.788527370001,87.13633980000304,53406.007584 2025-03-03,14:29:48.000,62,11085276,13405,0,1741012187,12989.808736300001,87.22092936000263,53406.01457112001 2025-03-03,14:29:49.000,62,11085318,13605,0,1741012188,12989.808736300001,87.32666631000029,53406.04950672 2025-03-03,14:29:50.000,62,11085280,13365,0,1741012189,12989.842417849992,87.35486282999773,53406.00059688 2025-03-03,14:29:51.000,62,11085305,13525,0,1741012190,12989.882835709992,87.35486282999773,53406.04251960001 2025-03-03,14:29:52.000,62,11085334,13605,0,1741012191,12989.916517259997,87.31256805000157,53406.04950672 2025-03-03,14:29:53.000,62,11085301,13525,0,1741012192,12989.950198810002,87.24912588000007,53406.05649384 2025-03-03,14:29:54.000,62,11085330,13685,0,1741012193,12989.997352979997,87.1433889300024,53406.119377920004 2025-03-03,14:29:55.000,62,11085282,13525,0,1741012194,12990.031034530002,87.05175024000346,53406.04950672 2025-03-03,14:29:56.000,62,11085284,13765,0,1741012195,12990.078188699998,86.90371851000236,53406.08444232001 2025-03-03,14:29:57.000,62,11085277,13445,0,1741012196,12990.111870250003,86.72044113000447,53406.08444232001 2025-03-03,14:29:58.000,62,11085318,13325,0,1741012197,12990.138815489998,86.59355679000146,53406.091429440006 2025-03-03,14:29:59.000,62,11085304,13445,0,1741012198,12990.199442279998,86.44552506000036,53406.08444232001 2025-03-03,14:30:00.000,62,11085253,13565,0,1741012199,12990.233123829988,86.33273898000334,53406.11239080001 2025-03-03,14:30:01.000,62,11085259,13765,0,1741012200,12990.273541689989,86.2270020299984,53406.04251960001 2025-03-03,14:30:02.000,62,11085296,13325,0,1741012201,12990.266805379993,86.15651073000481,53406.04950672 2025-03-03,14:30:03.000,62,11085333,13405,0,1741012202,12990.239860139998,86.07897030000458,53406.02854536 2025-03-03,14:30:04.000,62,11085254,13285,0,1741012203,12990.260069069998,86.05077377999987,53406.08444232001 2025-03-03,14:30:05.000,62,11085319,13365,0,1741012204,12990.266805379993,86.05077377999987,53406.01457112001 2025-03-03,14:30:06.000,62,11085294,13165,0,1741012205,12990.239860139998,86.05077377999987,53406.06348096001 2025-03-03,14:30:07.000,62,11085351,13565,0,1741012206,12990.206178589993,86.1283142100001,53406.021558240005 2025-03-03,14:30:08.000,62,11085264,13365,0,1741012207,12990.192705969988,86.21290376999968,53406.03553248 2025-03-03,14:30:09.000,62,11085326,13365,0,1741012208,12990.138815489998,86.31864072000462,53406.070468080005 2025-03-03,14:30:10.000,62,11085322,13325,0,1741012209,12990.078188699998,86.43142680000165,53406.02854536 2025-03-03,14:30:11.000,62,11085298,13725,0,1741012210,12990.078188699998,86.51601636000123,53406.091429440006 2025-03-03,14:30:12.000,62,11085295,13285,0,1741012211,12990.044507149993,86.64290070000425,53406.03553248 2025-03-03,14:30:13.000,62,11085277,13325,0,1741012212,12990.010825600002,86.70634286999848,53406.04950672 2025-03-03,14:30:14.000,62,11085292,13565,0,1741012213,12989.977144049997,86.81207982000342,53406.05649384 2025-03-03,14:30:15.000,62,11085308,13525,0,1741012214,12990.004089289992,86.896669380003,53406.06348096001 2025-03-03,14:30:16.000,62,11085323,13525,0,1741012215,12989.977144049997,86.91076764000172,53406.070468080005 2025-03-03,14:30:17.000,62,11085288,13525,0,1741012216,12990.010825600002,86.96011155000451,53406.10540368 2025-03-03,14:30:18.000,62,11085287,13405,0,1741012217,12990.044507149993,86.94601328999852,53406.04251960001 2025-03-03,14:30:19.000,62,11085298,13325,0,1741012218,12990.105133939993,86.90371851000236,53406.04251960001 2025-03-03,14:30:20.000,62,11085285,13085,0,1741012219,12990.138815489998,86.91781677000108,53406.04251960001 2025-03-03,14:30:21.000,62,11085297,13525,0,1741012220,12990.239860139998,86.84732547000021,53406.06348096001 2025-03-03,14:30:22.000,62,11085329,13325,0,1741012221,12990.266805379993,86.79093242999807,53406.021558240005 2025-03-03,14:30:23.000,62,11085273,13725,0,1741012222,12990.361113719999,86.74863765000191,53406.03553248 2025-03-03,14:30:24.000,62,11085286,13365,0,1741012223,12990.41500419999,86.70634286999848,53406.04950672 2025-03-03,14:30:25.000,62,11085261,13325,0,1741012224,12990.4823673,86.64290070000425,53406.06348096001 2025-03-03,14:30:26.000,62,11085288,13405,0,1741012225,12990.51604884999,86.61470417999953,53406.070468080005 2025-03-03,14:30:27.000,62,11085304,13325,0,1741012226,12990.569939329995,86.60060592000082,53406.070468080005 2025-03-03,14:30:28.000,62,11085260,13685,0,1741012227,12990.590148259995,86.60060592000082,53406.10540368 2025-03-03,14:30:29.000,62,11085321,13125,0,1741012228,12990.59688456999,86.60060592000082,53406.06348096001 2025-03-03,14:30:30.000,62,11085309,13485,0,1741012229,12990.64403874,86.62880243999825,53406.13335216001 2025-03-03,14:30:31.000,62,11085294,13445,0,1741012230,12990.610357189995,86.65699896000297,53406.13335216001 2025-03-03,14:30:32.000,62,11085309,13445,0,1741012231,12990.57667563999,86.6851954800004,53406.12636504 2025-03-03,14:30:33.000,62,11085255,13285,0,1741012232,12990.58341195,86.71339199999784,53406.12636504 2025-03-03,14:30:34.000,62,11085286,13365,0,1741012233,12990.54299409,86.73453939000319,53406.10540368 2025-03-03,14:30:35.000,62,11085275,13405,0,1741012234,12990.529521469995,86.72044113000447,53406.119377920004 2025-03-03,14:30:36.000,62,11085253,13285,0,1741012235,12990.53625777999,86.72044113000447,53406.06348096001 2025-03-03,14:30:37.000,62,11085250,13445,0,1741012236,12990.51604884999,86.70634286999848,53406.091429440006 2025-03-03,14:30:38.000,62,11085258,13325,0,1741012237,12990.51604884999,86.69929373999912,53406.09841656 2025-03-03,14:30:39.000,62,11085287,13245,0,1741012238,12990.529521469995,86.61470417999953,53406.140339280006 2025-03-03,14:30:40.000,62,11085324,13525,0,1741012239,12990.509312539994,86.55126200999803,53406.02854536 2025-03-03,14:30:41.000,62,11085260,13245,0,1741012240,12990.51604884999,86.4737215799978,53406.12636504 2025-03-03,14:30:42.000,62,11085321,13605,0,1741012241,12990.529521469995,86.43142680000165,53406.09841656 2025-03-03,14:30:43.000,62,11085242,13405,0,1741012242,12990.509312539994,86.35388637000142,53406.140339280006 2025-03-03,14:30:44.000,62,11085249,13765,0,1741012243,12990.52278516,86.30454245999863,53406.12636504 2025-03-03,14:30:45.000,62,11085312,13365,0,1741012244,12990.51604884999,86.28339507000055,53406.091429440006 2025-03-03,14:30:46.000,62,11085286,13485,0,1741012245,12990.52278516,86.24814942000376,53406.15431352 2025-03-03,14:30:47.000,62,11085276,13445,0,1741012246,12990.590148259995,86.26224768000247,53406.091429440006 2025-03-03,14:30:48.000,62,11085224,13325,0,1741012247,12990.56320302,86.23405115999776,53406.11239080001 2025-03-03,14:30:49.000,62,11085295,13405,0,1741012248,12990.529521469995,86.26929681000183,53406.09841656 2025-03-03,14:30:50.000,62,11085247,13325,0,1741012249,12990.54299409,86.30454245999863,53406.11239080001 2025-03-03,14:30:51.000,62,11085283,13525,0,1741012250,12990.489103609994,86.33273898000334,53406.070468080005 2025-03-03,14:30:52.000,62,11085267,13525,0,1741012251,12990.49583991999,86.38208288999886,53406.140339280006 2025-03-03,14:30:53.000,62,11085238,13445,0,1741012252,12990.448685749994,86.45257418999972,53406.119377920004 2025-03-03,14:30:54.000,62,11085262,13845,0,1741012253,12990.340904789999,86.48077071000444,53406.140339280006 2025-03-03,14:30:55.000,62,11085243,13125,0,1741012254,12990.327432169994,86.53716374999931,53406.13335216001 2025-03-03,14:30:56.000,62,11085275,13325,0,1741012255,12990.266805379993,86.56536027000402,53406.12636504 2025-03-03,14:30:57.000,62,11085200,13405,0,1741012256,12990.239860139998,86.60765505000018,53406.16828776 2025-03-03,14:30:58.000,62,11085254,13525,0,1741012257,12990.159024419998,86.6851954800004,53406.16828776 2025-03-03,14:30:59.000,62,11085228,13325,0,1741012258,12990.159024419998,86.72044113000447,53406.18226200001 2025-03-03,14:31:00.000,62,11085292,13525,0,1741012259,12990.125342869993,86.76273591000063,53406.12636504 2025-03-03,14:31:01.000,62,11085349,13125,0,1741012260,12990.044507149993,86.75568678000127,53406.15431352 2025-03-03,14:31:02.000,62,11085318,13445,0,1741012261,12990.044507149993,86.8332272100015,53406.1473264 2025-03-03,14:31:03.000,62,11085295,13605,0,1741012262,12989.990616670002,86.86142372999893,53406.140339280006 2025-03-03,14:31:04.000,62,11085241,13445,0,1741012263,12990.010825600002,86.81912895000278,53406.10540368 2025-03-03,14:31:05.000,62,11085306,13565,0,1741012264,12990.017561909997,86.84027634000086,53406.10540368 2025-03-03,14:31:06.000,62,11085248,13725,0,1741012265,12990.004089289992,86.7979815600047,53406.119377920004 2025-03-03,14:31:07.000,62,11085257,13605,0,1741012266,12990.031034530002,86.72044113000447,53406.12636504 2025-03-03,14:31:08.000,62,11085276,13445,0,1741012267,12990.071452390002,86.6499498300036,53406.13335216001 2025-03-03,14:31:09.000,62,11085262,13725,0,1741012268,12990.078188699998,86.54421287999867,53406.070468080005 2025-03-03,14:31:10.000,62,11085287,13805,0,1741012269,12990.118606559998,86.45257418999972,53406.00059688 2025-03-03,14:31:11.000,62,11085265,13405,0,1741012270,12990.152288109988,86.36093550000078,53406.09841656 2025-03-03,14:31:12.000,62,11085278,13405,0,1741012271,12990.199442279998,86.2411002900044,53406.09841656 2025-03-03,14:31:13.000,62,11085294,13685,0,1741012272,12990.239860139998,86.14241246999882,53406.091429440006 2025-03-03,14:31:14.000,62,11085258,13605,0,1741012273,12990.287014309994,86.0296263900018,53406.04950672 2025-03-03,14:31:15.000,62,11085249,13525,0,1741012274,12990.340904789999,85.980282479999,53406.04251960001 2025-03-03,14:31:16.000,62,11085233,13925,0,1741012275,12990.320695859999,85.85339814000326,53405.99360976001 2025-03-03,14:31:17.000,62,11085245,13365,0,1741012276,12990.327432169994,85.83225074999791,53406.00059688 2025-03-03,14:31:18.000,62,11085319,13565,0,1741012277,12990.327432169994,85.8463490100039,53406.02854536 2025-03-03,14:31:19.000,62,11085256,13445,0,1741012278,12990.320695859999,85.82520161999855,53406.00059688 2025-03-03,14:31:20.000,62,11085254,13845,0,1741012279,12990.246596449993,85.81110335999983,53406.01457112001 2025-03-03,14:31:21.000,62,11085287,13045,0,1741012280,12990.206178589993,85.86749640000198,53406.007584 2025-03-03,14:31:22.000,62,11085284,13805,0,1741012281,12990.159024419998,85.96618422000029,53406.007584 2025-03-03,14:31:23.000,62,11085272,13405,0,1741012282,12990.125342869993,85.99438073999772,53405.98662264 2025-03-03,14:31:24.000,62,11085292,13285,0,1741012283,12990.024298219992,86.07192116999795,53405.972648400006 2025-03-03,14:31:25.000,62,11085255,13445,0,1741012284,12990.004089289992,86.14946159999818,53405.97963552 2025-03-03,14:31:26.000,62,11085304,13525,0,1741012285,12989.970407740002,86.20585464000033,53405.972648400006 2025-03-03,14:31:27.000,62,11085225,13605,0,1741012286,12989.916517259997,86.29044419999991,53406.007584 2025-03-03,14:31:28.000,62,11085288,13245,0,1741012287,12989.869363090002,86.32568985000398,53405.99360976001 2025-03-03,14:31:29.000,62,11085268,13605,0,1741012288,12989.815472609997,86.3397881100027,53405.95867416 2025-03-03,14:31:30.000,62,11085274,13365,0,1741012289,12989.781791059992,86.39618115000485,53405.94469992001 2025-03-03,14:31:31.000,62,11085286,13605,0,1741012290,12989.761582129991,86.38913201999821,53405.902777200004 2025-03-03,14:31:32.000,62,11085235,13605,0,1741012291,12989.727900580001,86.41027941000357,53405.91675144001 2025-03-03,14:31:33.000,62,11085274,13565,0,1741012292,12989.694219029996,86.41027941000357,53405.9377128 2025-03-03,14:31:34.000,62,11085272,13765,0,1741012293,12989.660537479991,86.39618115000485,53405.93072568 2025-03-03,14:31:35.000,62,11085280,13245,0,1741012294,12989.640328549991,86.38913201999821,53405.94469992001 2025-03-03,14:31:36.000,62,11085275,13565,0,1741012295,12989.613383309996,86.36798463000014,53405.9377128 2025-03-03,14:31:37.000,62,11085266,13485,0,1741012296,12989.64706486,86.33273898000334,53405.91675144001 2025-03-03,14:31:38.000,62,11085236,13645,0,1741012297,12989.593174379996,86.31864072000462,53405.91675144001 2025-03-03,14:31:39.000,62,11085257,13605,0,1741012298,12989.54602021,86.34683724000206,53405.902777200004 2025-03-03,14:31:40.000,62,11085237,13685,0,1741012299,12989.54602021,86.31159158999799,53405.91675144001 2025-03-03,14:31:41.000,62,11085228,13565,0,1741012300,12989.49886603999,86.27634594000119,53405.88880296 2025-03-03,14:31:42.000,62,11085304,13325,0,1741012301,12989.512338659995,86.29749332999927,53405.902777200004 2025-03-03,14:31:43.000,62,11085268,13485,0,1741012302,12989.492129729995,86.27634594000119,53405.87482872001 2025-03-03,14:31:44.000,62,11085273,13245,0,1741012303,12989.47865710999,86.23405115999776,53405.90976432 2025-03-03,14:31:45.000,62,11085273,13565,0,1741012304,12989.48539342,86.21995289999904,53405.804957520006 2025-03-03,14:31:46.000,62,11085218,13445,0,1741012305,12989.492129729995,86.1917563800016,53405.88181584 2025-03-03,14:31:47.000,62,11085229,13525,0,1741012306,12989.48539342,86.19880551000097,53405.832906 2025-03-03,14:31:48.000,62,11085234,13445,0,1741012307,12989.552756519995,86.16355986000417,53405.804957520006 2025-03-03,14:31:49.000,62,11085265,13885,0,1741012308,12989.55949282999,86.14946159999818,53405.77700904001 2025-03-03,14:31:50.000,62,11085264,14125,0,1741012309,12989.606647,86.12126508000074,53405.7630348 2025-03-03,14:31:51.000,62,11085246,13765,0,1741012310,12989.613383309996,86.01552813000308,53405.7630348 2025-03-03,14:31:52.000,62,11085251,13605,0,1741012311,12989.640328549991,86.02257726000244,53405.84688024001 2025-03-03,14:31:53.000,62,11085263,13845,0,1741012312,12989.64706486,85.95208596000157,53405.804957520006 2025-03-03,14:31:54.000,62,11085271,13445,0,1741012313,12989.674010099996,85.87454553000134,53405.74906056001 2025-03-03,14:31:55.000,62,11085275,13325,0,1741012314,12989.66727379,85.74766118999833,53405.804957520006 2025-03-03,14:31:56.000,62,11085255,13925,0,1741012315,12989.700955339991,85.6842190200041,53405.77002192 2025-03-03,14:31:57.000,62,11085263,13245,0,1741012316,12989.68748272,85.60667859000387,53405.735086320004 2025-03-03,14:31:58.000,62,11085238,13405,0,1741012317,12989.68748272,85.48684338000021,53405.756047680006 2025-03-03,14:31:59.000,62,11085268,13325,0,1741012318,12989.640328549991,85.40225382000062,53405.804957520006 2025-03-03,14:32:00.000,62,11085283,13845,0,1741012319,12989.62685593,85.31061513000168,53405.77002192 2025-03-03,14:32:01.000,62,11085336,13365,0,1741012320,12989.572965449996,85.26832034999825,53405.74207344 2025-03-03,14:32:02.000,62,11085307,13325,0,1741012321,12989.532547589995,85.16258340000059,53405.783996160004 2025-03-03,14:32:03.000,62,11085243,13845,0,1741012322,12989.48539342,85.16963252999994,53405.72809920001 2025-03-03,14:32:04.000,62,11085272,13605,0,1741012323,12989.42476663,85.14848514000187,53405.70015072 2025-03-03,14:32:05.000,62,11085244,13325,0,1741012324,12989.41803031999,85.16963252999994,53405.735086320004 2025-03-03,14:32:06.000,62,11085255,13125,0,1741012325,12989.391085079995,85.23307470000145,53405.66521512 2025-03-03,14:32:07.000,62,11085228,13725,0,1741012326,12989.34393091,85.27536948000488,53405.74906056001 2025-03-03,14:32:08.000,62,11085260,13525,0,1741012327,12989.33719459999,85.35290990999783,53405.70015072 2025-03-03,14:32:09.000,62,11085255,13925,0,1741012328,12989.27656780999,85.45159773000341,53405.60233104 2025-03-03,14:32:10.000,62,11085268,13285,0,1741012329,12989.209204709994,85.54323642000236,53405.66521512 2025-03-03,14:32:11.000,62,11085253,13805,0,1741012330,12989.23614994999,85.61372772000323,53405.70015072 2025-03-03,14:32:12.000,62,11085300,13365,0,1741012331,12989.188995779994,85.70536641000217,53405.71412496 2025-03-03,14:32:13.000,62,11085291,13485,0,1741012332,12989.202468399999,85.80405423000047,53405.70713784001 2025-03-03,14:32:14.000,62,11085273,13845,0,1741012333,12989.168786849994,85.85339814000326,53405.67918936001 2025-03-03,14:32:15.000,62,11085294,13525,0,1741012334,12989.155314229989,85.8815946600007,53405.66521512 2025-03-03,14:32:16.000,62,11085259,13645,0,1741012335,12989.108160059994,85.91684031000477,53405.637266640006 2025-03-03,14:32:17.000,62,11085318,13325,0,1741012336,12989.128368989994,85.89569291999942,53405.70713784001 2025-03-03,14:32:18.000,62,11085300,13925,0,1741012337,12989.061005889998,85.85339814000326,53405.63027952001 2025-03-03,14:32:19.000,62,11085265,13845,0,1741012338,12989.067742199994,85.8463490100039,53405.65124088 2025-03-03,14:32:20.000,62,11085282,13245,0,1741012339,12989.040796959998,85.79700510000112,53405.64425376 2025-03-03,14:32:21.000,62,11085305,13365,0,1741012340,12989.027324339993,85.69126815000345,53405.67918936001 2025-03-03,14:32:22.000,62,11085267,13405,0,1741012341,12989.047533269993,85.65602249999938,53405.65822800001 2025-03-03,14:32:23.000,62,11085287,13245,0,1741012342,12989.027324339993,85.5714329399998,53405.616305280004 2025-03-03,14:32:24.000,62,11085288,13605,0,1741012343,12989.061005889998,85.50094163999893,53405.65822800001 2025-03-03,14:32:25.000,62,11085303,13245,0,1741012344,12989.054269579989,85.40930294999998,53405.59534392 2025-03-03,14:32:26.000,62,11085312,13725,0,1741012345,12989.047533269993,85.31766426000104,53405.58136968001 2025-03-03,14:32:27.000,62,11085260,13565,0,1741012346,12989.067742199994,85.20487818000402,53405.52547272 2025-03-03,14:32:28.000,62,11085260,13525,0,1741012347,12989.108160059994,85.12733775000379,53405.52547272 2025-03-03,14:32:29.000,62,11085262,13485,0,1741012348,12989.155314229989,85.08504297000036,53405.53944696001 2025-03-03,14:32:30.000,62,11085293,13565,0,1741012349,12989.21594101999,85.02160079999885,53405.53245984 2025-03-03,14:32:31.000,62,11085297,13605,0,1741012350,12989.25635887999,84.95815863000462,53405.51149848001 2025-03-03,14:32:32.000,62,11085253,13605,0,1741012351,12989.290040429994,84.93701123999926,53405.52547272 2025-03-03,14:32:33.000,62,11085289,13245,0,1741012352,12989.36413984,84.9299621099999,53405.49053712001 2025-03-03,14:32:34.000,62,11085280,13325,0,1741012353,12989.39782138999,84.92291298000055,53405.49752424 2025-03-03,14:32:35.000,62,11085316,13565,0,1741012354,12989.44497556,84.95815863000462,53405.469575760006 2025-03-03,14:32:36.000,62,11085320,13325,0,1741012355,12989.45844817999,84.93701123999926,53405.51149848001 2025-03-03,14:32:37.000,62,11085309,13605,0,1741012356,12989.51907496999,84.96520776000398,53405.50451136 2025-03-03,14:32:38.000,62,11085255,13685,0,1741012357,12989.46518449,84.95110949999798,53405.50451136 2025-03-03,14:32:39.000,62,11085245,13445,0,1741012358,12989.471920799995,84.97225689000334,53405.46258864001 2025-03-03,14:32:40.000,62,11085269,13445,0,1741012359,12989.48539342,84.95110949999798,53405.518485600005 2025-03-03,14:32:41.000,62,11085276,13525,0,1741012360,12989.431502939995,84.9299621099999,53405.53245984 2025-03-03,14:32:42.000,62,11085304,13445,0,1741012361,12989.391085079995,84.99340428000141,53405.53245984 2025-03-03,14:32:43.000,62,11085276,13365,0,1741012362,12989.330458289995,85.00045341000077,53405.60233104 2025-03-03,14:32:44.000,62,11085275,13565,0,1741012363,12989.242886259999,85.01455166999949,53405.54643408 2025-03-03,14:32:45.000,62,11085271,13605,0,1741012364,12989.162050539999,85.06389558000228,53405.53944696001 2025-03-03,14:32:46.000,62,11085260,13045,0,1741012365,12989.087951129994,85.04979732000356,53405.5534212 2025-03-03,14:32:47.000,62,11085257,13405,0,1741012366,12988.973433859988,85.08504297000036,53405.53944696001 2025-03-03,14:32:48.000,62,11085316,13565,0,1741012367,12988.892598140003,85.15553427000123,53405.56040832001 2025-03-03,14:32:49.000,62,11085261,13565,0,1741012368,12988.818498729997,85.21897644000273,53405.5534212 2025-03-03,14:32:50.000,62,11085315,13285,0,1741012369,12988.730926700002,85.24717296000017,53405.52547272 2025-03-03,14:32:51.000,62,11085277,13445,0,1741012370,12988.616409429997,85.31766426000104,53405.51149848001 2025-03-03,14:32:52.000,62,11085286,13525,0,1741012371,12988.549046330001,85.36700817000383,53405.518485600005 2025-03-03,14:32:53.000,62,11085269,13525,0,1741012372,12988.495155849996,85.41635207999934,53405.51149848001 2025-03-03,14:32:54.000,62,11085307,13725,0,1741012373,12988.421056439991,85.43045033999806,53405.45560152 2025-03-03,14:32:55.000,62,11085278,13325,0,1741012374,12988.454737989996,85.4374994700047,53405.469575760006 2025-03-03,14:32:56.000,62,11085222,13965,0,1741012375,12988.434529059996,85.47979425000085,53405.469575760006 2025-03-03,14:32:57.000,62,11085317,13445,0,1741012376,12988.461474299991,85.45159773000341,53405.43464016 2025-03-03,14:32:58.000,62,11085306,13525,0,1741012377,12988.461474299991,85.40930294999998,53405.39271744001 2025-03-03,14:32:59.000,62,11085284,13605,0,1741012378,12988.508628470001,85.3247133900004,53405.46258864001 2025-03-03,14:33:00.000,62,11085291,13485,0,1741012379,12988.508628470001,85.28241861000424,53405.469575760006 2025-03-03,14:33:01.000,62,11085244,13885,0,1741012380,12988.542310019991,85.21192731000338,53405.448614400004 2025-03-03,14:33:02.000,62,11085324,13445,0,1741012381,12988.602936809992,85.077993840001,53405.469575760006 2025-03-03,14:33:03.000,62,11085280,13205,0,1741012382,12988.616409429997,84.98635515000205,53405.38573032 2025-03-03,14:33:04.000,62,11085299,13645,0,1741012383,12988.656827289997,84.83832342000096,53405.42765304 2025-03-03,14:33:05.000,62,11085274,13485,0,1741012384,12988.697245149997,84.70438994999859,53405.42765304 2025-03-03,14:33:06.000,62,11085259,13245,0,1741012385,12988.757871939997,84.62684951999836,53405.32983336 2025-03-03,14:33:07.000,62,11085238,13285,0,1741012386,12988.805026109992,84.57045648000349,53405.3787432 2025-03-03,14:33:08.000,62,11085283,13605,0,1741012387,12988.845443969993,84.4717686599979,53405.31585912 2025-03-03,14:33:09.000,62,11085270,13605,0,1741012388,12988.852180280002,84.41537562000303,53405.37175608001 2025-03-03,14:33:10.000,62,11085255,13445,0,1741012389,12988.872389210002,84.38717909999832,53405.34380760001 2025-03-03,14:33:11.000,62,11085279,13645,0,1741012390,12988.906070759993,84.36603171000024,53405.39271744001 2025-03-03,14:33:12.000,62,11085288,13125,0,1741012391,12988.939752309998,84.3378351900028,53405.34380760001 2025-03-03,14:33:13.000,62,11085295,13845,0,1741012392,12988.986906479993,84.41537562000303,53405.32284624001 2025-03-03,14:33:14.000,62,11085250,13405,0,1741012393,12988.946488619993,84.43652301000111,53405.350794720005 2025-03-03,14:33:15.000,62,11085276,13565,0,1741012394,12988.966697549993,84.52816170000006,53405.29489776001 2025-03-03,14:33:16.000,62,11085293,13725,0,1741012395,12988.966697549993,84.54930908999813,53405.29489776001 2025-03-03,14:33:17.000,62,11085266,13405,0,1741012396,12989.007115409993,84.62684951999836,53405.252975040006 2025-03-03,14:33:18.000,62,11085244,13605,0,1741012397,12988.980170169998,84.70438994999859,53405.29489776001 2025-03-03,14:33:19.000,62,11085259,13365,0,1741012398,12988.993642789988,84.81012690000352,53405.308872 2025-03-03,14:33:20.000,62,11085228,13605,0,1741012399,12989.013851719988,84.85947080999904,53405.31585912 2025-03-03,14:33:21.000,62,11085258,13365,0,1741012400,12989.020588029998,84.90176559000247,53405.3787432 2025-03-03,14:33:22.000,62,11085273,13685,0,1741012401,12989.013851719988,84.92291298000055,53405.399704560004 2025-03-03,14:33:23.000,62,11085292,13685,0,1741012402,12989.047533269993,84.99340428000141,53405.40669168 2025-03-03,14:33:24.000,62,11085232,13765,0,1741012403,12989.027324339993,85.03569906000484,53405.38573032 2025-03-03,14:33:25.000,62,11085315,13445,0,1741012404,12989.074478509989,85.0427481900042,53405.39271744001 2025-03-03,14:33:26.000,62,11085232,13365,0,1741012405,12989.101423749999,85.03569906000484,53405.399704560004 2025-03-03,14:33:27.000,62,11085238,13205,0,1741012406,12989.121632679999,85.0427481900042,53405.420665920006 2025-03-03,14:33:28.000,62,11085318,13405,0,1741012407,12989.141841609999,85.02864992999821,53405.40669168 2025-03-03,14:33:29.000,62,11085268,13365,0,1741012408,12989.114896369989,85.00750254000013,53405.45560152 2025-03-03,14:33:30.000,62,11085246,13485,0,1741012409,12989.141841609999,84.94406036999862,53405.3787432 2025-03-03,14:33:31.000,62,11085267,13605,0,1741012410,12989.135105299989,84.90881472000183,53405.399704560004 2025-03-03,14:33:32.000,62,11085271,13285,0,1741012411,12989.155314229989,84.88061820000439,53405.45560152 2025-03-03,14:33:33.000,62,11085266,13645,0,1741012412,12989.121632679999,84.85242167999968,53405.469575760006 2025-03-03,14:33:34.000,62,11085259,13205,0,1741012413,12989.087951129994,84.80307777000417,53405.448614400004 2025-03-03,14:33:35.000,62,11085266,13485,0,1741012414,12989.020588029998,84.7960286400048,53405.45560152 2025-03-03,14:33:36.000,62,11085233,13485,0,1741012415,12988.906070759993,84.7960286400048,53405.448614400004 2025-03-03,14:33:37.000,62,11085298,13685,0,1741012416,12988.879125519998,84.78193037999881,53405.448614400004 2025-03-03,14:33:38.000,62,11085312,13445,0,1741012417,12988.771344560002,84.83832342000096,53405.40669168 2025-03-03,14:33:39.000,62,11085284,13765,0,1741012418,12988.703981459992,84.88766733000375,53405.35778184 2025-03-03,14:33:40.000,62,11085261,13245,0,1741012419,12988.589464190001,84.94406036999862,53405.32284624001 2025-03-03,14:33:41.000,62,11085297,13525,0,1741012420,12988.549046330001,84.98635515000205,53405.33682048 2025-03-03,14:33:42.000,62,11085237,13405,0,1741012421,12988.474946919996,85.077993840001,53405.36476896 2025-03-03,14:33:43.000,62,11085264,13525,0,1741012422,12988.414320129996,85.1132394899978,53405.3787432 2025-03-03,14:33:44.000,62,11085232,13765,0,1741012423,12988.36716596,85.16963252999994,53405.32284624001 2025-03-03,14:33:45.000,62,11085303,13405,0,1741012424,12988.313275479995,85.1766816599993,53405.350794720005 2025-03-03,14:33:46.000,62,11085262,13245,0,1741012425,12988.25938499999,85.19782905000466,53405.31585912 2025-03-03,14:33:47.000,62,11085290,13405,0,1741012426,12988.21896713999,85.19782905000466,53405.33682048 2025-03-03,14:33:48.000,62,11085267,13765,0,1741012427,12988.212230829995,85.19782905000466,53405.301884880006 2025-03-03,14:33:49.000,62,11085292,13245,0,1741012428,12988.272857619995,85.1766816599993,53405.35778184 2025-03-03,14:33:50.000,62,11085318,13405,0,1741012429,12988.27959392999,85.12733775000379,53405.31585912 2025-03-03,14:33:51.000,62,11085318,13765,0,1741012430,12988.34022071999,85.0427481900042,53405.33682048 2025-03-03,14:33:52.000,62,11085265,13445,0,1741012431,12988.36042964999,84.96520776000398,53405.24598792001 2025-03-03,14:33:53.000,62,11085268,13565,0,1741012432,12988.414320129996,84.91586385000119,53405.27393640001 2025-03-03,14:33:54.000,62,11085284,13445,0,1741012433,12988.461474299991,84.78897950999817,53405.26694928 2025-03-03,14:33:55.000,62,11085293,13725,0,1741012434,12988.522101089991,84.7325864700033,53405.252975040006 2025-03-03,14:33:56.000,62,11085311,13405,0,1741012435,12988.562518949991,84.64094778000435,53405.232013680004 2025-03-03,14:33:57.000,62,11085298,13765,0,1741012436,12988.589464190001,84.57045648000349,53405.19009096 2025-03-03,14:33:58.000,62,11085332,13605,0,1741012437,12988.663563599992,84.49291605000326,53405.2390008 2025-03-03,14:34:09.000,62,11085322,13405,0,1741012448,12988.959961239998,85.08504297000036,53405.252975040006 2025-03-03,14:34:10.000,62,11085239,13405,0,1741012449,12988.959961239998,85.15553427000123,53405.301884880006 2025-03-03,14:34:11.000,62,11085306,13125,0,1741012450,12988.980170169998,85.21192731000338,53405.31585912 2025-03-03,14:34:12.000,62,11085274,13445,0,1741012451,12988.953224929988,85.2894677400036,53405.280923520004 2025-03-03,14:34:13.000,62,11085280,13405,0,1741012452,12988.993642789988,85.31766426000104,53405.308872 2025-03-03,14:34:14.000,62,11085318,14085,0,1741012453,12989.013851719988,85.35995904000447,53405.301884880006 2025-03-03,14:34:15.000,62,11085281,13405,0,1741012454,12989.087951129994,85.43045033999806,53405.32284624001 2025-03-03,14:34:16.000,62,11085293,13325,0,1741012455,12989.087951129994,85.46569599000213,53405.32284624001 2025-03-03,14:34:17.000,62,11085289,13325,0,1741012456,12989.087951129994,85.536187290003,53405.36476896 2025-03-03,14:34:18.000,62,11085297,13245,0,1741012457,12989.101423749999,85.62077685000258,53405.38573032 2025-03-03,14:34:19.000,62,11085301,13325,0,1741012458,12989.101423749999,85.69126815000345,53405.40669168 2025-03-03,14:34:20.000,62,11085323,13325,0,1741012459,12989.054269579989,85.76175945000432,53405.40669168 2025-03-03,14:34:21.000,62,11085249,13405,0,1741012460,12989.027324339993,85.81110335999983,53405.39271744001 2025-03-03,14:34:22.000,62,11085315,13485,0,1741012461,12988.993642789988,85.87454553000134,53405.49053712001 2025-03-03,14:34:23.000,62,11085346,13525,0,1741012462,12988.959961239998,85.95913509000093,53405.46258864001 2025-03-03,14:34:24.000,62,11085308,13205,0,1741012463,12988.959961239998,85.98733160999836,53405.448614400004 2025-03-03,14:34:25.000,62,11085340,13605,0,1741012464,12988.811762420002,86.01552813000308,53405.40669168 2025-03-03,14:34:26.000,62,11085276,13645,0,1741012465,12988.764608249992,86.04372465000051,53405.42765304 2025-03-03,14:34:27.000,62,11085289,13725,0,1741012466,12988.724190389992,86.02257726000244,53405.42765304 2025-03-03,14:34:28.000,62,11085263,13605,0,1741012467,12988.623145739992,85.95913509000093,53405.41367880001 2025-03-03,14:34:29.000,62,11085303,13245,0,1741012468,12988.555782639996,85.94503683000221,53405.43464016 2025-03-03,14:34:30.000,62,11085272,13605,0,1741012469,12988.481683229991,85.8815946600007,53405.420665920006 2025-03-03,14:34:31.000,62,11085291,13125,0,1741012470,12988.414320129996,85.78995597000176,53405.35778184 2025-03-03,14:34:32.000,62,11085290,13605,0,1741012471,12988.394111199996,85.66307162999874,53405.38573032 2025-03-03,14:34:33.000,62,11085345,13245,0,1741012472,12988.333484409995,85.61372772000323,53405.420665920006 2025-03-03,14:34:34.000,62,11085307,13565,0,1741012473,12988.29980285999,85.50094163999893,53405.35778184 2025-03-03,14:34:35.000,62,11085277,13645,0,1741012474,12988.22570345,85.40930294999998,53405.3787432 2025-03-03,14:34:36.000,62,11085263,13525,0,1741012475,12988.19875820999,85.31061513000168,53405.37175608001 2025-03-03,14:34:37.000,62,11085305,13285,0,1741012476,12988.16507666,85.21897644000273,53405.308872 2025-03-03,14:34:38.000,62,11085277,13365,0,1741012477,12988.18528559,85.18373078999866,53405.308872 2025-03-03,14:34:39.000,62,11085283,13485,0,1741012478,12988.17854927999,85.21192731000338,53405.2390008 2025-03-03,14:34:40.000,62,11085323,13325,0,1741012479,12988.192021899995,85.18373078999866,53405.24598792001 2025-03-03,14:34:41.000,62,11085323,13565,0,1741012480,12988.20549452,85.24717296000017,53405.17611672001 2025-03-03,14:34:42.000,62,11085341,13645,0,1741012481,12988.26612131,85.29651687000296,53405.16214248 2025-03-03,14:34:43.000,62,11085313,13485,0,1741012482,12988.313275479995,85.33176251999976,53405.19707808 2025-03-03,14:34:44.000,62,11085260,13885,0,1741012483,12988.34695703,85.45159773000341,53405.24598792001 2025-03-03,14:34:45.000,62,11085314,13245,0,1741012484,12988.373902269996,85.56438381000044,53405.21105232 2025-03-03,14:34:46.000,62,11085279,13365,0,1741012485,12988.441265369991,85.69126815000345,53405.183103840005 2025-03-03,14:34:47.000,62,11085303,13405,0,1741012486,12988.48841954,85.7829068400024,53405.232013680004 2025-03-03,14:34:48.000,62,11085250,13605,0,1741012487,12988.589464190001,85.88864379000006,53405.21803944 2025-03-03,14:34:49.000,62,11085277,13645,0,1741012488,12988.643354669992,86.0296263900018,53405.25996216 2025-03-03,14:34:50.000,62,11085306,13885,0,1741012489,12988.663563599992,86.14241246999882,53405.27393640001 2025-03-03,14:34:51.000,62,11085288,13405,0,1741012490,12988.677036219997,86.2270020299984,53405.27393640001 2025-03-03,14:34:52.000,62,11085251,13645,0,1741012491,12988.710717770002,86.34683724000206,53405.29489776001 2025-03-03,14:34:53.000,62,11085282,13405,0,1741012492,12988.771344560002,86.39618115000485,53405.24598792001 2025-03-03,14:34:54.000,62,11085289,13365,0,1741012493,12988.798289799997,86.43142680000165,53405.28791064 2025-03-03,14:34:55.000,62,11085272,13485,0,1741012494,12988.811762420002,86.48077071000444,53405.32284624001 2025-03-03,14:34:56.000,62,11085296,14085,0,1741012495,12988.845443969993,86.48077071000444,53405.31585912 2025-03-03,14:34:57.000,62,11085294,13245,0,1741012496,12988.845443969993,86.44552506000036,53405.28791064 2025-03-03,14:34:58.000,62,11085294,13445,0,1741012497,12988.838707659997,86.34683724000206,53405.35778184 2025-03-03,14:34:59.000,62,11085237,13725,0,1741012498,12988.892598140003,86.29044419999991,53405.350794720005 2025-03-03,14:35:00.000,62,11085215,13325,0,1741012499,12988.852180280002,86.17765812000289,53405.36476896 2025-03-03,14:35:01.000,62,11085281,13685,0,1741012500,12988.879125519998,86.06487203999859,53405.37175608001 2025-03-03,14:35:02.000,62,11085290,13245,0,1741012501,12988.885861829993,85.95208596000157,53405.32983336 2025-03-03,14:35:03.000,62,11085289,13845,0,1741012502,12988.912807070003,85.81815248999919,53405.32284624001 2025-03-03,14:35:04.000,62,11085275,13525,0,1741012503,12988.899334449998,85.71241554000153,53405.350794720005 2025-03-03,14:35:05.000,62,11085325,13365,0,1741012504,12988.879125519998,85.6348751100013,53405.33682048 2025-03-03,14:35:06.000,62,11085230,13485,0,1741012505,12988.852180280002,85.54323642000236,53405.32983336 2025-03-03,14:35:07.000,62,11085255,13605,0,1741012506,12988.845443969993,85.536187290003,53405.301884880006 2025-03-03,14:35:08.000,62,11085287,13405,0,1741012507,12988.845443969993,85.49389250999957,53405.308872 2025-03-03,14:35:09.000,62,11085305,13245,0,1741012508,12988.825235039993,85.51503989999765,53405.37175608001 2025-03-03,14:35:10.000,62,11085217,13365,0,1741012509,12988.831971350002,85.55028555000172,53405.35778184 2025-03-03,14:35:11.000,62,11085262,13645,0,1741012510,12988.791553490002,85.61372772000323,53405.33682048 2025-03-03,14:35:12.000,62,11085265,13125,0,1741012511,12988.757871939997,85.72651380000025,53405.36476896 2025-03-03,14:35:13.000,62,11085294,13205,0,1741012512,12988.724190389992,85.83929988000455,53405.34380760001 2025-03-03,14:35:14.000,62,11085253,13685,0,1741012513,12988.670299910002,85.94503683000221,53405.29489776001 2025-03-03,14:35:15.000,62,11085254,13325,0,1741012514,12988.683772529992,86.05782290999923,53405.32983336 2025-03-03,14:35:16.000,62,11085260,13605,0,1741012515,12988.650090980002,86.20585464000033,53405.32284624001 2025-03-03,14:35:17.000,62,11085270,13405,0,1741012516,12988.677036219997,86.36798463000014,53405.36476896 2025-03-03,14:35:18.000,62,11085248,13245,0,1741012517,12988.677036219997,86.43142680000165,53405.35778184 2025-03-03,14:35:19.000,62,11085254,13645,0,1741012518,12988.643354669992,86.55126200999803,53405.3787432 2025-03-03,14:35:20.000,62,11085286,13845,0,1741012519,12988.650090980002,86.64290070000425,53405.36476896 2025-03-03,14:35:21.000,62,11085304,13325,0,1741012520,12988.629882050001,86.6851954800004,53405.32284624001 2025-03-03,14:35:22.000,62,11085254,13525,0,1741012521,12988.683772529992,86.75568678000127,53405.36476896 2025-03-03,14:35:23.000,62,11085237,13805,0,1741012522,12988.690508840002,86.7838832999987,53405.38573032 2025-03-03,14:35:24.000,62,11085240,13685,0,1741012523,12988.730926700002,86.7979815600047,53405.399704560004 2025-03-03,14:35:25.000,62,11085222,13285,0,1741012524,12988.744399319992,86.81912895000278,53405.37175608001 2025-03-03,14:35:26.000,62,11085298,13205,0,1741012525,12988.757871939997,86.79093242999807,53405.37175608001 2025-03-03,14:35:27.000,62,11085237,13365,0,1741012526,12988.798289799997,86.75568678000127,53405.41367880001 2025-03-03,14:35:28.000,62,11085242,13685,0,1741012527,12988.838707659997,86.72044113000447,53405.40669168 2025-03-03,14:35:29.000,62,11085245,13445,0,1741012528,12988.838707659997,86.67814635000104,53405.40669168 2025-03-03,14:35:30.000,62,11085231,13485,0,1741012529,12988.831971350002,86.6217533099989,53405.40669168 2025-03-03,14:35:31.000,62,11085263,13645,0,1741012530,12988.858916589998,86.54421287999867,53405.36476896 2025-03-03,14:35:32.000,62,11085251,13565,0,1741012531,12988.906070759993,86.50896723000187,53405.36476896 2025-03-03,14:35:33.000,62,11085250,13245,0,1741012532,12988.939752309998,86.45257418999972,53405.36476896 2025-03-03,14:35:34.000,62,11085256,13845,0,1741012533,12988.959961239998,86.41027941000357,53405.34380760001 2025-03-03,14:35:35.000,62,11085234,13565,0,1741012534,12988.986906479993,86.41027941000357,53405.3787432 2025-03-03,14:35:36.000,62,11085226,13485,0,1741012535,12989.040796959998,86.39618115000485,53405.35778184 2025-03-03,14:35:37.000,62,11085259,13725,0,1741012536,12989.074478509989,86.3750337599995,53405.31585912 2025-03-03,14:35:38.000,62,11085242,13285,0,1741012537,12989.168786849994,86.3750337599995,53405.38573032 2025-03-03,14:35:39.000,62,11085230,13565,0,1741012538,12989.155314229989,86.36093550000078,53405.38573032 2025-03-03,14:35:40.000,62,11085261,13285,0,1741012539,12989.222677329999,86.3750337599995,53405.43464016 2025-03-03,14:35:41.000,62,11085232,13285,0,1741012540,12989.229413639994,86.34683724000206,53405.420665920006 2025-03-03,14:35:42.000,62,11085235,13285,0,1741012541,12989.229413639994,86.36798463000014,53405.45560152 2025-03-03,14:35:43.000,62,11085229,13445,0,1741012542,12989.229413639994,86.36798463000014,53405.41367880001 2025-03-03,14:35:44.000,62,11085259,13565,0,1741012543,12989.26309519,86.38208288999886,53405.43464016 2025-03-03,14:35:45.000,62,11085249,13605,0,1741012544,12989.242886259999,86.41027941000357,53405.48355 2025-03-03,14:35:46.000,62,11085294,13485,0,1741012545,12989.202468399999,86.41027941000357,53405.420665920006 2025-03-03,14:35:47.000,62,11085248,13525,0,1741012546,12989.162050539999,86.44552506000036,53405.43464016 2025-03-03,14:35:48.000,62,11085275,13485,0,1741012547,12989.17552315999,86.52306549000059,53405.49752424 2025-03-03,14:35:49.000,62,11085251,13845,0,1741012548,12989.108160059994,86.55831114000466,53405.45560152 2025-03-03,14:35:50.000,62,11085273,13525,0,1741012549,12989.101423749999,86.57240940000338,53405.51149848001 2025-03-03,14:35:51.000,62,11085313,13405,0,1741012550,12989.027324339993,86.63585157000489,53405.57438256 2025-03-03,14:35:52.000,62,11085219,13925,0,1741012551,12989.027324339993,86.72749026000383,53405.57438256 2025-03-03,14:35:53.000,62,11085243,13925,0,1741012552,12988.939752309998,86.75568678000127,53405.60233104 2025-03-03,14:35:54.000,62,11085270,14005,0,1741012553,12988.865652899993,86.79093242999807,53405.63027952001 2025-03-03,14:35:55.000,62,11085229,13325,0,1741012554,12988.818498729997,86.85437459999957,53405.588356800006 2025-03-03,14:35:56.000,62,11085263,13885,0,1741012555,12988.778080869997,86.896669380003,53405.60931816001 2025-03-03,14:35:57.000,62,11085262,13405,0,1741012556,12988.744399319992,86.9319150299998,53405.59534392 2025-03-03,14:35:58.000,62,11085271,13805,0,1741012557,12988.656827289997,86.98125894000259,53405.60931816001 2025-03-03,14:35:59.000,62,11085243,13285,0,1741012558,12988.643354669992,86.99535720000131,53405.60233104 2025-03-03,14:36:00.000,62,11085295,13725,0,1741012559,12988.589464190001,86.95306241999788,53405.616305280004 2025-03-03,14:36:01.000,62,11085281,13925,0,1741012560,12988.522101089991,86.97420981000323,53405.60931816001 2025-03-03,14:36:02.000,62,11085246,13885,0,1741012561,12988.46821061,86.96011155000451,53405.59534392 2025-03-03,14:36:03.000,62,11085278,13485,0,1741012562,12988.441265369991,86.96011155000451,53405.56040832001 2025-03-03,14:36:04.000,62,11085345,13885,0,1741012563,12988.44800168,86.88962025000365,53405.5534212 2025-03-03,14:36:05.000,62,11085300,13725,0,1741012564,12988.44800168,86.85437459999957,53405.56040832001 2025-03-03,14:36:06.000,62,11085273,13725,0,1741012565,12988.528837400001,86.77683416999935,53405.52547272 2025-03-03,14:36:07.000,62,11085258,13445,0,1741012566,12988.535573709996,86.69929373999912,53405.5534212 2025-03-03,14:36:08.000,62,11085266,13325,0,1741012567,12988.609673120001,86.5865076600021,53405.518485600005 2025-03-03,14:36:09.000,62,11085270,13205,0,1741012568,12988.656827289997,86.53011461999995,53405.51149848001 2025-03-03,14:36:10.000,62,11085241,13605,0,1741012569,12988.764608249992,86.438475930001,53405.518485600005 2025-03-03,14:36:11.000,62,11085271,13245,0,1741012570,12988.818498729997,86.34683724000206,53405.46258864001 2025-03-03,14:36:12.000,62,11085281,13245,0,1741012571,12988.953224929988,86.25519855000312,53405.47656288 2025-03-03,14:36:13.000,62,11085258,13485,0,1741012572,12989.054269579989,86.14946159999818,53405.448614400004 2025-03-03,14:36:14.000,62,11085318,13445,0,1741012573,12989.17552315999,86.08601943000394,53405.469575760006 2025-03-03,14:36:15.000,62,11085261,13405,0,1741012574,12989.27656780999,86.00847900000372,53405.49053712001 2025-03-03,14:36:16.000,62,11085282,13525,0,1741012575,12989.34393091,85.97323334999965,53405.47656288 2025-03-03,14:36:17.000,62,11085299,13165,0,1741012576,12989.451711869995,85.95913509000093,53405.51149848001 2025-03-03,14:36:18.000,62,11085298,13925,0,1741012577,12989.46518449,85.94503683000221,53405.51149848001 2025-03-03,14:36:19.000,62,11085308,13805,0,1741012578,12989.49886603999,85.95208596000157,53405.448614400004 2025-03-03,14:36:20.000,62,11085317,13285,0,1741012579,12989.492129729995,86.02257726000244,53405.49053712001 2025-03-03,14:36:21.000,62,11085285,13485,0,1741012580,12989.49886603999,86.0296263900018,53405.52547272 2025-03-03,14:36:22.000,62,11085215,13685,0,1741012581,12989.47865710999,86.08601943000394,53405.53944696001 2025-03-03,14:36:23.000,62,11085278,13645,0,1741012582,12989.38434877,86.21290376999968,53405.53245984 2025-03-03,14:36:24.000,62,11085270,13245,0,1741012583,12989.35740352999,86.26224768000247,53405.53245984 2025-03-03,14:36:25.000,62,11085302,13805,0,1741012584,12989.35740352999,86.38208288999886,53405.5534212 2025-03-03,14:36:26.000,62,11085290,13805,0,1741012585,12989.249622569994,86.45962331999908,53405.588356800006 2025-03-03,14:36:27.000,62,11085340,13485,0,1741012586,12989.182259469999,86.55126200999803,53405.57438256 2025-03-03,14:36:28.000,62,11085246,13405,0,1741012587,12989.148577919994,86.57240940000338,53405.60233104 2025-03-03,14:36:29.000,62,11085277,13365,0,1741012588,12989.087951129994,86.62880243999825,53405.6232924 2025-03-03,14:36:30.000,62,11085245,13165,0,1741012589,12989.074478509989,86.6499498300036,53405.64425376 2025-03-03,14:36:31.000,62,11085293,13605,0,1741012590,12989.067742199994,86.67814635000104,53405.588356800006 2025-03-03,14:36:32.000,62,11085303,13445,0,1741012591,12989.081214819998,86.65699896000297,53405.616305280004 2025-03-03,14:36:33.000,62,11085257,13365,0,1741012592,12989.108160059994,86.6217533099989,53405.66521512 2025-03-03,14:36:34.000,62,11085251,13445,0,1741012593,12989.101423749999,86.60060592000082,53405.6931636 2025-03-03,14:36:35.000,62,11085275,13245,0,1741012594,12989.087951129994,86.52306549000059,53405.67220224 2025-03-03,14:36:36.000,62,11085284,13325,0,1741012595,12989.101423749999,86.46667244999844,53405.70713784001 2025-03-03,14:36:37.000,62,11085250,13525,0,1741012596,12989.135105299989,86.33273898000334,53405.686176480005 2025-03-03,14:36:38.000,62,11085341,13565,0,1741012597,12989.135105299989,86.2411002900044,53405.66521512 2025-03-03,14:36:39.000,62,11085286,13245,0,1741012598,12989.094687439989,86.21995289999904,53405.67918936001 2025-03-03,14:36:40.000,62,11085257,13685,0,1741012599,12989.061005889998,86.14241246999882,53405.65124088 2025-03-03,14:36:41.000,62,11085304,13565,0,1741012600,12989.013851719988,86.07897030000458,53405.686176480005 2025-03-03,14:36:42.000,62,11085275,13445,0,1741012601,12988.966697549993,86.02257726000244,53405.65822800001 2025-03-03,14:36:43.000,62,11085278,13525,0,1741012602,12988.865652899993,85.980282479999,53405.6931636 2025-03-03,14:36:44.000,62,11085233,13125,0,1741012603,12988.751135630002,85.95208596000157,53405.65124088 2025-03-03,14:36:45.000,62,11085304,13605,0,1741012604,12988.710717770002,85.94503683000221,53405.66521512 2025-03-03,14:36:46.000,62,11085298,13445,0,1741012605,12988.535573709996,85.90274204999878,53405.67918936001 2025-03-03,14:36:47.000,62,11085316,13365,0,1741012606,12988.495155849996,85.91684031000477,53405.686176480005 2025-03-03,14:36:48.000,62,11085247,13285,0,1741012607,12988.40758382,85.87454553000134,53405.65822800001 2025-03-03,14:36:49.000,62,11085226,13365,0,1741012608,12988.353693339996,85.88864379000006,53405.60931816001 2025-03-03,14:36:50.000,62,11085312,13525,0,1741012609,12988.313275479995,85.90274204999878,53405.588356800006 2025-03-03,14:36:51.000,62,11085297,13485,0,1741012610,12988.252648689995,85.90274204999878,53405.63027952001 2025-03-03,14:36:52.000,62,11085276,13685,0,1741012611,12988.232439759995,85.89569291999942,53405.57438256 2025-03-03,14:36:53.000,62,11085269,13405,0,1741012612,12988.252648689995,85.89569291999942,53405.54643408 2025-03-03,14:36:54.000,62,11085309,13605,0,1741012613,12988.23917606999,85.85339814000326,53405.54643408 2025-03-03,14:36:55.000,62,11085244,13525,0,1741012614,12988.30653917,85.81815248999919,53405.49752424 2025-03-03,14:36:56.000,62,11085224,13205,0,1741012615,12988.333484409995,85.7829068400024,53405.518485600005 2025-03-03,14:36:57.000,62,11085260,13405,0,1741012616,12988.38737489,85.74061205999897,53405.52547272 2025-03-03,14:36:58.000,62,11085282,13605,0,1741012617,12988.46821061,85.74061205999897,53405.46258864001 2025-03-03,14:36:59.000,62,11085268,13685,0,1741012618,12988.481683229991,85.6842190200041,53405.46258864001 2025-03-03,14:37:00.000,62,11085246,13685,0,1741012619,12988.535573709996,85.67716989000473,53405.48355 2025-03-03,14:37:01.000,62,11085309,13405,0,1741012620,12988.596200499996,85.64897337000002,53405.48355 2025-03-03,14:37:02.000,62,11085257,13405,0,1741012621,12988.629882050001,85.62077685000258,53405.52547272 2025-03-03,14:37:03.000,62,11085318,13565,0,1741012622,12988.623145739992,85.59962946000451,53405.52547272 2025-03-03,14:37:04.000,62,11085276,13565,0,1741012623,12988.663563599992,85.61372772000323,53405.48355 2025-03-03,14:37:05.000,62,11085307,13285,0,1741012624,12988.670299910002,85.62077685000258,53405.448614400004 2025-03-03,14:37:06.000,62,11085264,13645,0,1741012625,12988.656827289997,85.57848206999915,53405.49752424 2025-03-03,14:37:07.000,62,11085284,13805,0,1741012626,12988.636618359997,85.6842190200041,53405.56040832001 2025-03-03,14:37:08.000,62,11085288,13325,0,1741012627,12988.582727879992,85.69126815000345,53405.469575760006 2025-03-03,14:37:09.000,62,11085301,13645,0,1741012628,12988.515364779996,85.75471031999768,53405.49752424 2025-03-03,14:37:10.000,62,11085279,13245,0,1741012629,12988.414320129996,85.80405423000047,53405.52547272 2025-03-03,14:37:11.000,62,11085291,13485,0,1741012630,12988.36042964999,85.85339814000326,53405.49752424 2025-03-03,14:37:12.000,62,11085276,13565,0,1741012631,12988.30653917,85.88864379000006,53405.53245984 2025-03-03,14:37:13.000,62,11085278,13565,0,1741012632,12988.17854927999,85.94503683000221,53405.448614400004 2025-03-03,14:37:14.000,62,11085287,13925,0,1741012633,12988.070768319994,86.00847900000372,53405.46258864001 2025-03-03,14:37:15.000,62,11085239,13165,0,1741012634,12987.989932599994,86.06487203999859,53405.48355 2025-03-03,14:37:16.000,62,11085282,13605,0,1741012635,12987.929305809994,86.04372465000051,53405.52547272 2025-03-03,14:37:17.000,62,11085303,13365,0,1741012636,12987.848470089993,86.06487203999859,53405.51149848001 2025-03-03,14:37:18.000,62,11085258,13285,0,1741012637,12987.794579609988,86.07192116999795,53405.43464016 2025-03-03,14:37:19.000,62,11085270,13485,0,1741012638,12987.740689129998,86.05782290999923,53405.49053712001 2025-03-03,14:37:20.000,62,11085265,13485,0,1741012639,12987.653117100002,86.01552813000308,53405.45560152 2025-03-03,14:37:21.000,62,11085252,13365,0,1741012640,12987.605962929993,85.95208596000157,53405.50451136 2025-03-03,14:37:22.000,62,11085252,13725,0,1741012641,12987.531863520002,85.90274204999878,53405.420665920006 2025-03-03,14:37:23.000,62,11085271,13685,0,1741012642,12987.531863520002,85.83929988000455,53405.36476896 2025-03-03,14:37:24.000,62,11085245,13245,0,1741012643,12987.518390899997,85.78995597000176,53405.399704560004 2025-03-03,14:37:25.000,62,11085262,13525,0,1741012644,12987.471236730002,85.71946467000089,53405.34380760001 2025-03-03,14:37:26.000,62,11085302,13605,0,1741012645,12987.477973039997,85.67716989000473,53405.31585912 2025-03-03,14:37:27.000,62,11085281,13765,0,1741012646,12987.437555179997,85.67716989000473,53405.33682048 2025-03-03,14:37:28.000,62,11085267,13285,0,1741012647,12987.424082559992,85.66307162999874,53405.29489776001 2025-03-03,14:37:29.000,62,11085260,13405,0,1741012648,12987.403873629992,85.6701207599981,53405.27393640001 2025-03-03,14:37:30.000,62,11085258,13565,0,1741012649,12987.430818870002,85.71946467000089,53405.26694928 2025-03-03,14:37:31.000,62,11085291,13005,0,1741012650,12987.417346249997,85.76880858000368,53405.24598792001 2025-03-03,14:37:32.000,62,11085297,13405,0,1741012651,12987.417346249997,85.85339814000326,53405.25996216 2025-03-03,14:37:33.000,62,11085267,13325,0,1741012652,12987.403873629992,85.93093857000349,53405.2390008 2025-03-03,14:37:34.000,62,11085277,13445,0,1741012653,12987.403873629992,85.96618422000029,53405.20406520001 2025-03-03,14:37:35.000,62,11085287,13565,0,1741012654,12987.403873629992,86.01552813000308,53405.17611672001 2025-03-03,14:37:36.000,62,11085262,13525,0,1741012655,12987.363455769992,86.03667552000115,53405.21105232 2025-03-03,14:37:37.000,62,11085274,13245,0,1741012656,12987.336510529996,86.05782290999923,53405.22502656001 2025-03-03,14:37:38.000,62,11085304,13245,0,1741012657,12987.336510529996,86.00847900000372,53405.26694928 2025-03-03,14:37:39.000,62,11085306,13525,0,1741012658,12987.309565290001,85.95913509000093,53405.20406520001 2025-03-03,14:37:40.000,62,11085282,13405,0,1741012659,12987.302828979991,85.86749640000198,53405.20406520001 2025-03-03,14:37:41.000,62,11085223,13085,0,1741012660,12987.336510529996,85.75471031999768,53405.16214248 2025-03-03,14:37:42.000,62,11085261,13525,0,1741012661,12987.329774220001,85.64192424000066,53405.19009096 2025-03-03,14:37:43.000,62,11085272,13485,0,1741012662,12987.343246839991,85.50094163999893,53405.19707808 2025-03-03,14:37:44.000,62,11085263,14045,0,1741012663,12987.349983150001,85.37405730000319,53405.19707808 2025-03-03,14:37:45.000,62,11085281,13365,0,1741012664,12987.376928389996,85.23307470000145,53405.1691296 2025-03-03,14:37:46.000,62,11085308,13525,0,1741012665,12987.282620049991,85.14143601000251,53405.15515536001 2025-03-03,14:37:47.000,62,11085240,13605,0,1741012666,12987.255674809996,85.06389558000228,53405.14118112 2025-03-03,14:37:48.000,62,11085278,13565,0,1741012667,12987.255674809996,85.05684645000292,53405.085284160006 2025-03-03,14:37:49.000,62,11085281,13525,0,1741012668,12987.255674809996,85.02864992999821,53405.12021976 2025-03-03,14:37:50.000,62,11085304,13525,0,1741012669,12987.215256949996,85.077993840001,53405.07130992 2025-03-03,14:37:51.000,62,11085298,13565,0,1741012670,12987.16810278,85.16963252999994,53405.064322800004 2025-03-03,14:37:52.000,62,11085291,13685,0,1741012671,12987.12768492,85.28241861000424,53405.0992584 2025-03-03,14:37:53.000,62,11085244,13765,0,1741012672,12987.12768492,85.38110643000255,53405.0293872 2025-03-03,14:37:54.000,62,11085294,13725,0,1741012673,12987.08053074999,85.536187290003,53405.02240008 2025-03-03,14:37:55.000,62,11085297,13445,0,1741012674,12987.0468492,85.69126815000345,53405.0293872 2025-03-03,14:37:56.000,62,11085310,13965,0,1741012675,12986.99969502999,85.81110335999983,53404.9944516 2025-03-03,14:37:57.000,62,11085283,13645,0,1741012676,12986.992958719995,85.93798770000285,53405.03637432001 2025-03-03,14:37:58.000,62,11085208,13685,0,1741012677,12986.93906823999,86.06487203999859,53405.05034856 2025-03-03,14:37:59.000,62,11085265,13485,0,1741012678,12986.93906823999,86.14946159999818,53405.05034856 2025-03-03,14:38:00.000,62,11085313,13285,0,1741012679,12986.95927716999,86.21290376999968,53405.064322800004 2025-03-03,14:38:01.000,62,11085203,13525,0,1741012680,12986.95927716999,86.29044419999991,53405.02240008 2025-03-03,14:38:02.000,62,11085289,13685,0,1741012681,12986.932331929995,86.34683724000206,53405.00143872 2025-03-03,14:38:03.000,62,11085295,13445,0,1741012682,12986.932331929995,86.32568985000398,53404.9944516 2025-03-03,14:38:04.000,62,11085218,13205,0,1741012683,12986.98622241,86.27634594000119,53405.09227128 2025-03-03,14:38:05.000,62,11085273,13645,0,1741012684,12986.97948609999,86.26224768000247,53405.07829704001 2025-03-03,14:38:06.000,62,11085277,13525,0,1741012685,12986.98622241,86.17765812000289,53405.03637432001 2025-03-03,14:38:07.000,62,11085248,13805,0,1741012686,12987.033376579995,86.10716682000202,53405.05733568001 2025-03-03,14:38:08.000,62,11085255,13565,0,1741012687,12987.073794439995,86.03667552000115,53405.04336144 2025-03-03,14:38:09.000,62,11085298,14085,0,1741012688,12987.10073967999,85.96618422000029,53405.02240008 2025-03-03,14:38:10.000,62,11085324,13925,0,1741012689,12987.14115753999,85.85339814000326,53405.0293872 2025-03-03,14:38:11.000,62,11085259,13485,0,1741012690,12987.14115753999,85.77585771000304,53405.0293872 2025-03-03,14:38:12.000,62,11085251,13325,0,1741012691,12987.12768492,85.71241554000153,53405.04336144 2025-03-03,14:38:13.000,62,11085273,13645,0,1741012692,12987.12768492,85.66307162999874,53404.97349024 2025-03-03,14:38:14.000,62,11085256,13485,0,1741012693,12987.073794439995,85.62782598000194,53404.9944516 2025-03-03,14:38:15.000,62,11085267,13565,0,1741012694,12987.02664027,85.59258032999787,53404.9245804 2025-03-03,14:38:16.000,62,11085291,13605,0,1741012695,12986.992958719995,85.5714329399998,53404.93855464001 2025-03-03,14:38:17.000,62,11085276,13325,0,1741012696,12986.952540859995,85.62077685000258,53404.93855464001 2025-03-03,14:38:18.000,62,11085286,13165,0,1741012697,12986.86496883,85.64897337000002,53404.945541760004 2025-03-03,14:38:19.000,62,11085287,13405,0,1741012698,12986.83802358999,85.69831728000281,53404.93855464001 2025-03-03,14:38:20.000,62,11085281,13685,0,1741012699,12986.79760572999,85.74766118999833,53404.93156752 2025-03-03,14:38:21.000,62,11085280,13165,0,1741012700,12986.75718786999,85.81815248999919,53404.88265768 2025-03-03,14:38:22.000,62,11085288,13605,0,1741012701,12986.723506319999,85.87454553000134,53404.917593280006 2025-03-03,14:38:23.000,62,11085352,13645,0,1741012702,12986.703297389999,85.95913509000093,53404.91060616001 2025-03-03,14:38:24.000,62,11085281,13565,0,1741012703,12986.696561079989,86.00847900000372,53404.896631920004 2025-03-03,14:38:25.000,62,11085298,13285,0,1741012704,12986.743715249999,86.07192116999795,53404.90361904 2025-03-03,14:38:26.000,62,11085266,13525,0,1741012705,12986.710033699994,86.08601943000394,53404.84073496001 2025-03-03,14:38:27.000,62,11085248,13965,0,1741012706,12986.77739679999,86.07192116999795,53404.917593280006 2025-03-03,14:38:28.000,62,11085346,13925,0,1741012707,12986.86496883,86.03667552000115,53404.88964480001 2025-03-03,14:38:29.000,62,11085265,13685,0,1741012708,12986.871705139994,86.02257726000244,53404.90361904 2025-03-03,14:38:30.000,62,11085336,13485,0,1741012709,12986.93906823999,85.980282479999,53404.88964480001 2025-03-03,14:38:31.000,62,11085283,13405,0,1741012710,12986.992958719995,85.95208596000157,53404.82676072 2025-03-03,14:38:32.000,62,11085326,13605,0,1741012711,12987.02664027,85.92388944000413,53404.8547092 2025-03-03,14:38:33.000,62,11085262,13725,0,1741012712,12987.08726706,85.86044727000262,53404.88265768 2025-03-03,14:38:34.000,62,11085278,13045,0,1741012713,12987.10073967999,85.86044727000262,53404.87567056 2025-03-03,14:38:35.000,62,11085303,13605,0,1741012714,12987.134421229995,85.89569291999942,53404.917593280006 2025-03-03,14:38:36.000,62,11085313,13245,0,1741012715,12987.08726706,85.90979117999814,53404.88265768 2025-03-03,14:38:37.000,62,11085306,13445,0,1741012716,12987.154630159996,85.95208596000157,53404.88964480001 2025-03-03,14:38:38.000,62,11085245,13605,0,1741012717,12987.134421229995,85.980282479999,53404.8547092 2025-03-03,14:38:39.000,62,11085311,13445,0,1741012718,12987.16136646999,86.03667552000115,53404.83374784 2025-03-03,14:38:40.000,62,11085267,13245,0,1741012719,12987.12768492,86.10011769000266,53404.91060616001 2025-03-03,14:38:41.000,62,11085270,13845,0,1741012720,12987.16136646999,86.14946159999818,53404.86868344001 2025-03-03,14:38:42.000,62,11085271,13045,0,1741012721,12987.195048019996,86.2270020299984,53404.90361904 2025-03-03,14:38:43.000,62,11085350,13525,0,1741012722,12987.18157539999,86.26929681000183,53404.83374784 2025-03-03,14:38:44.000,62,11085267,13645,0,1741012723,12987.215256949996,86.3750337599995,53404.88265768 2025-03-03,14:38:45.000,62,11085254,13125,0,1741012724,12987.255674809996,86.40323028000421,53404.847722080005 2025-03-03,14:38:46.000,62,11085280,13445,0,1741012725,12987.296092669996,86.48077071000444,53404.88964480001 2025-03-03,14:38:47.000,62,11085278,13325,0,1741012726,12987.323037909991,86.55831114000466,53404.87567056 2025-03-03,14:38:48.000,62,11085311,14085,0,1741012727,12987.336510529996,86.62880243999825,53404.847722080005 2025-03-03,14:38:49.000,62,11085322,13245,0,1741012728,12987.383664699992,86.66404809000232,53404.88265768 2025-03-03,14:38:50.000,62,11085307,13245,0,1741012729,12987.444291489992,86.72749026000383,53404.896631920004 2025-03-03,14:38:51.000,62,11085251,13565,0,1741012730,12987.471236730002,86.7979815600047,53404.90361904 2025-03-03,14:38:52.000,62,11085342,13325,0,1741012731,12987.498181969997,86.81912895000278,53404.88964480001 2025-03-03,14:38:53.000,62,11085314,13925,0,1741012732,12987.518390899997,86.82617808000214,53404.93855464001 2025-03-03,14:38:54.000,62,11085316,13325,0,1741012733,12987.545336139992,86.85437459999957,53404.95252888 2025-03-03,14:38:55.000,62,11085346,13525,0,1741012734,12987.525127209992,86.82617808000214,53404.88964480001 2025-03-03,14:38:56.000,62,11085245,13405,0,1741012735,12987.558808759997,86.82617808000214,53405.00842584001 2025-03-03,14:38:57.000,62,11085315,13485,0,1741012736,12987.592490310002,86.7838832999987,53404.966503120006 2025-03-03,14:38:58.000,62,11085302,13685,0,1741012737,12987.605962929993,86.76978503999999,53404.945541760004 2025-03-03,14:38:59.000,62,11085345,13605,0,1741012738,12987.626171859993,86.72044113000447,53404.93156752 2025-03-03,14:39:00.000,62,11085280,13405,0,1741012739,12987.666589719993,86.65699896000297,53404.95951600001 2025-03-03,14:39:01.000,62,11085283,13765,0,1741012740,12987.653117100002,86.5865076600021,53404.9245804 2025-03-03,14:39:02.000,62,11085314,13205,0,1741012741,12987.659853409998,86.54421287999867,53404.966503120006 2025-03-03,14:39:03.000,62,11085305,13325,0,1741012742,12987.707007579993,86.50191810000251,53404.945541760004 2025-03-03,14:39:04.000,62,11085324,13365,0,1741012743,12987.680062339998,86.4737215799978,53404.9245804 2025-03-03,14:39:05.000,62,11085305,13325,0,1741012744,12987.707007579993,86.39618115000485,53404.917593280006 2025-03-03,14:39:06.000,62,11085293,13525,0,1741012745,12987.686798649993,86.36798463000014,53404.9245804 2025-03-03,14:39:07.000,62,11085281,13245,0,1741012746,12987.686798649993,86.31864072000462,53404.98746448001 2025-03-03,14:39:08.000,62,11085316,13485,0,1741012747,12987.686798649993,86.33273898000334,53404.90361904 2025-03-03,14:39:09.000,62,11085320,13805,0,1741012748,12987.680062339998,86.31864072000462,53404.896631920004 2025-03-03,14:39:10.000,62,11085343,13925,0,1741012749,12987.666589719993,86.3750337599995,53404.88964480001 2025-03-03,14:39:11.000,62,11085268,13485,0,1741012750,12987.666589719993,86.39618115000485,53404.896631920004 2025-03-03,14:39:12.000,62,11085323,13605,0,1741012751,12987.659853409998,86.38913201999821,53404.95252888 2025-03-03,14:39:13.000,62,11085302,13565,0,1741012752,12987.639644479998,86.45962331999908,53404.917593280006 2025-03-03,14:39:14.000,62,11085321,13325,0,1741012753,12987.659853409998,86.49486897000315,53404.93855464001 2025-03-03,14:39:15.000,62,11085279,13605,0,1741012754,12987.632908170002,86.55126200999803,53404.90361904 2025-03-03,14:39:16.000,62,11085261,13525,0,1741012755,12987.632908170002,86.6851954800004,53404.93855464001 2025-03-03,14:39:17.000,62,11085278,13325,0,1741012756,12987.653117100002,86.72749026000383,53404.95252888 2025-03-03,14:39:18.000,62,11085263,13485,0,1741012757,12987.632908170002,86.80503069000406,53404.88265768 2025-03-03,14:39:19.000,62,11085322,13645,0,1741012758,12987.653117100002,86.896669380003,53404.896631920004 2025-03-03,14:39:20.000,62,11085238,13405,0,1741012759,12987.666589719993,86.97420981000323,53404.91060616001 2025-03-03,14:39:21.000,62,11085246,13605,0,1741012760,12987.632908170002,87.06584850000218,53404.966503120006 2025-03-03,14:39:22.000,62,11085298,13565,0,1741012761,12987.639644479998,87.09404501999961,53404.97349024 2025-03-03,14:39:23.000,62,11085319,13805,0,1741012762,12987.659853409998,87.10814327999833,53405.0293872 2025-03-03,14:39:24.000,62,11085257,13685,0,1741012763,12987.646380789993,87.17158544999984,53404.98047736 2025-03-03,14:39:25.000,62,11085267,13925,0,1741012764,12987.632908170002,87.18568370999856,53404.98047736 2025-03-03,14:39:26.000,62,11085282,13605,0,1741012765,12987.626171859993,87.16453632000048,53405.05034856 2025-03-03,14:39:27.000,62,11085300,13725,0,1741012766,12987.565545069992,87.13633980000304,53405.10624552001 2025-03-03,14:39:28.000,62,11085291,13485,0,1741012767,12987.565545069992,87.15043806000176,53405.05034856 2025-03-03,14:39:29.000,62,11085297,13245,0,1741012768,12987.552072450002,87.10814327999833,53405.085284160006 2025-03-03,14:39:30.000,62,11085300,13565,0,1741012769,12987.511654590002,87.06584850000218,53405.05733568001 2025-03-03,14:39:31.000,62,11085264,13765,0,1741012770,12987.471236730002,87.0306028499981,53405.12021976 2025-03-03,14:39:32.000,62,11085274,13765,0,1741012771,12987.430818870002,87.00240633000067,53405.05034856 2025-03-03,14:39:33.000,62,11085276,13565,0,1741012772,12987.451027800002,87.02355371999874,53405.085284160006 2025-03-03,14:39:34.000,62,11085297,13485,0,1741012773,12987.370192080001,86.95306241999788,53405.085284160006 2025-03-03,14:39:35.000,62,11085241,13565,0,1741012774,12987.316301599996,86.98125894000259,53404.98047736 2025-03-03,14:39:36.000,62,11085279,13445,0,1741012775,12987.363455769992,86.97420981000323,53405.05733568001 2025-03-03,14:39:37.000,62,11085302,13285,0,1741012776,12987.397137319997,86.94601328999852,53405.0293872 2025-03-03,14:39:38.000,62,11085235,13405,0,1741012777,12987.410609940001,86.93896415999916,53405.05034856 2025-03-03,14:39:39.000,62,11085308,13925,0,1741012778,12987.437555179997,86.96011155000451,53405.05034856 2025-03-03,14:39:40.000,62,11085209,13645,0,1741012779,12987.471236730002,86.95306241999788,53405.0293872 2025-03-03,14:39:41.000,62,11085282,13925,0,1741012780,12987.511654590002,86.97420981000323,53405.05733568001 2025-03-03,14:39:42.000,62,11085275,13405,0,1741012781,12987.525127209992,86.98125894000259,53405.04336144 2025-03-03,14:39:43.000,62,11085276,13645,0,1741012782,12987.552072450002,87.01650458999939,53405.04336144 2025-03-03,14:39:44.000,62,11085267,13325,0,1741012783,12987.585753999992,87.05175024000346,53405.0293872 2025-03-03,14:39:45.000,62,11085278,13565,0,1741012784,12987.707007579993,87.05175024000346,53405.03637432001 2025-03-03,14:39:46.000,62,11085328,13645,0,1741012785,12987.733952819988,87.10109414999897,53405.0992584 2025-03-03,14:39:47.000,62,11085276,13565,0,1741012786,12987.747425439993,87.12224154000432,53405.04336144 2025-03-03,14:39:48.000,62,11085270,13725,0,1741012787,12987.801315919998,87.17158544999984,53405.015412960005 2025-03-03,14:39:49.000,62,11085212,13605,0,1741012788,12987.868679019994,87.15748719000112,53405.10624552001 2025-03-03,14:39:50.000,62,11085277,13485,0,1741012789,12987.915833189989,87.18568370999856,53405.05733568001 2025-03-03,14:39:51.000,62,11085253,13445,0,1741012790,12987.969723669994,87.17158544999984,53405.0992584 2025-03-03,14:39:52.000,62,11085257,14085,0,1741012791,12988.003405219999,87.15748719000112,53405.07130992 2025-03-03,14:39:53.000,62,11085278,13765,0,1741012792,12988.05729569999,87.0799467600009,53405.12021976 2025-03-03,14:39:54.000,62,11085259,13445,0,1741012793,12988.04382308,87.0306028499981,53405.15515536001 2025-03-03,14:39:55.000,62,11085221,13725,0,1741012794,12988.07750462999,86.95306241999788,53405.134194000006 2025-03-03,14:39:56.000,62,11085244,13605,0,1741012795,12988.1246588,86.88257112000429,53405.12720688001 2025-03-03,14:39:57.000,62,11085280,13445,0,1741012796,12988.090977249994,86.85437459999957,53405.1691296 2025-03-03,14:39:58.000,62,11085255,13645,0,1741012797,12988.08424094,86.79093242999807,53405.21803944 2025-03-03,14:39:59.000,62,11085259,13525,0,1741012798,12988.05729569999,86.75568678000127,53405.183103840005 2025-03-03,14:40:00.000,62,11085234,13565,0,1741012799,12987.983196289999,86.72044113000447,53405.183103840005 2025-03-03,14:40:01.000,62,11085285,13005,0,1741012800,12987.949514739994,86.70634286999848,53405.17611672001 2025-03-03,14:40:02.000,62,11085240,13565,0,1741012801,12987.909096879994,86.69224460999976,53405.21105232 2025-03-03,14:40:03.000,62,11085228,13205,0,1741012802,12987.828261159993,86.72044113000447,53405.21105232 2025-03-03,14:40:04.000,62,11085237,13365,0,1741012803,12987.767634369993,86.71339199999784,53405.19707808 2025-03-03,14:40:05.000,62,11085288,13485,0,1741012804,12987.733952819988,86.74158852000255,53405.21803944 2025-03-03,14:40:06.000,62,11085318,13645,0,1741012805,12987.680062339998,86.74158852000255,53405.27393640001 2025-03-03,14:40:07.000,62,11085207,13165,0,1741012806,12987.585753999992,86.76273591000063,53405.21105232 2025-03-03,14:40:08.000,62,11085257,13525,0,1741012807,12987.538599829997,86.73453939000319,53405.232013680004 2025-03-03,14:40:09.000,62,11085286,13525,0,1741012808,12987.558808759997,86.72749026000383,53405.232013680004 2025-03-03,14:40:10.000,62,11085269,13245,0,1741012809,12987.538599829997,86.73453939000319,53405.25996216 2025-03-03,14:40:11.000,62,11085253,13845,0,1741012810,12987.518390899997,86.72749026000383,53405.25996216 2025-03-03,14:40:12.000,62,11085254,13365,0,1741012811,12987.531863520002,86.66404809000232,53405.21803944 2025-03-03,14:40:13.000,62,11085239,13325,0,1741012812,12987.599226619997,86.69929373999912,53405.280923520004 2025-03-03,14:40:14.000,62,11085238,13365,0,1741012813,12987.572281380002,86.63585157000489,53405.20406520001 2025-03-03,14:40:15.000,62,11085252,13405,0,1741012814,12987.612699240002,86.67109722000168,53405.232013680004 2025-03-03,14:40:16.000,62,11085290,13445,0,1741012815,12987.693534960003,86.62880243999825,53405.21803944 2025-03-03,14:40:17.000,62,11085239,13565,0,1741012816,12987.747425439993,86.6217533099989,53405.252975040006 2025-03-03,14:40:18.000,62,11085253,13325,0,1741012817,12987.787843299993,86.61470417999953,53405.24598792001 2025-03-03,14:40:19.000,62,11085244,13805,0,1741012818,12987.882151639998,86.57240940000338,53405.27393640001 2025-03-03,14:40:20.000,62,11085261,13485,0,1741012819,12987.97645997999,86.55831114000466,53405.19707808 2025-03-03,14:40:21.000,62,11085222,13645,0,1741012820,12987.989932599994,86.51601636000123,53405.22502656001 2025-03-03,14:40:22.000,62,11085249,13845,0,1741012821,12987.99666890999,86.45962331999908,53405.27393640001 2025-03-03,14:40:23.000,62,11085270,13925,0,1741012822,12988.010141529994,86.40323028000421,53405.28791064 2025-03-03,14:40:24.000,62,11085240,13285,0,1741012823,12988.04382308,86.3397881100027,53405.26694928 2025-03-03,14:40:25.000,62,11085272,13565,0,1741012824,12988.06403201,86.2411002900044,53405.301884880006 2025-03-03,14:40:26.000,62,11085274,13405,0,1741012825,12988.030350459994,86.16355986000417,53405.26694928 2025-03-03,14:40:27.000,62,11085270,13565,0,1741012826,12987.956251049989,86.10716682000202,53405.280923520004 2025-03-03,14:40:28.000,62,11085291,13725,0,1741012827,12987.895624259989,86.05782290999923,53405.252975040006 2025-03-03,14:40:29.000,62,11085192,13725,0,1741012828,12987.875415329989,85.980282479999,53405.26694928 2025-03-03,14:40:30.000,62,11085294,13245,0,1741012829,12987.787843299993,85.92388944000413,53405.25996216 2025-03-03,14:40:31.000,62,11085244,13405,0,1741012830,12987.733952819988,85.94503683000221,53405.308872 2025-03-03,14:40:32.000,62,11085244,13445,0,1741012831,12987.646380789993,85.95913509000093,53405.26694928 2025-03-03,14:40:33.000,62,11085256,13245,0,1741012832,12987.552072450002,85.96618422000029,53405.280923520004 2025-03-03,14:40:34.000,62,11085279,13085,0,1741012833,12987.511654590002,86.00847900000372,53405.26694928 2025-03-03,14:40:35.000,62,11085277,13645,0,1741012834,12987.437555179997,86.14241246999882,53405.29489776001 2025-03-03,14:40:36.000,62,11085305,13405,0,1741012835,12987.376928389996,86.23405115999776,53405.28791064 2025-03-03,14:40:37.000,62,11085211,13325,0,1741012836,12987.316301599996,86.31159158999799,53405.25996216 2025-03-03,14:40:38.000,62,11085228,13365,0,1741012837,12987.329774220001,86.38208288999886,53405.280923520004 2025-03-03,14:40:39.000,62,11085235,13845,0,1741012838,12987.302828979991,86.49486897000315,53405.26694928 2025-03-03,14:40:40.000,62,11085215,13645,0,1741012839,12987.296092669996,86.55831114000466,53405.24598792001 2025-03-03,14:40:41.000,62,11085257,13285,0,1741012840,12987.349983150001,86.62880243999825,53405.19707808 2025-03-03,14:40:42.000,62,11085256,13765,0,1741012841,12987.417346249997,86.65699896000297,53405.21105232 2025-03-03,14:40:43.000,62,11085301,13725,0,1741012842,12987.430818870002,86.67109722000168,53405.232013680004 2025-03-03,14:40:44.000,62,11085277,13485,0,1741012843,12987.511654590002,86.62880243999825,53405.27393640001 2025-03-03,14:40:45.000,62,11085257,13565,0,1741012844,12987.592490310002,86.60765505000018,53405.280923520004 2025-03-03,14:40:46.000,62,11085264,13405,0,1741012845,12987.626171859993,86.55126200999803,53405.21803944 2025-03-03,14:40:47.000,62,11085276,13605,0,1741012846,12987.713743889988,86.53011461999995,53405.252975040006 2025-03-03,14:40:48.000,62,11085265,13285,0,1741012847,12987.754161749988,86.43142680000165,53405.24598792001 2025-03-03,14:40:49.000,62,11085250,13365,0,1741012848,12987.841733779998,86.38208288999886,53405.232013680004 2025-03-03,14:40:50.000,62,11085222,13485,0,1741012849,12987.861942709998,86.30454245999863,53405.28791064 2025-03-03,14:40:51.000,62,11085242,13525,0,1741012850,12987.868679019994,86.2411002900044,53405.26694928 2025-03-03,14:40:52.000,62,11085252,13405,0,1741012851,12987.848470089993,86.14946159999818,53405.232013680004 2025-03-03,14:40:53.000,62,11085216,13605,0,1741012852,12987.868679019994,86.12126508000074,53405.252975040006 2025-03-03,14:40:54.000,62,11085207,13525,0,1741012853,12987.841733779998,86.07897030000458,53405.252975040006 2025-03-03,14:40:55.000,62,11085227,13445,0,1741012854,12987.801315919998,86.07897030000458,53405.27393640001 2025-03-03,14:40:56.000,62,11085282,13925,0,1741012855,12987.774370679988,86.07192116999795,53405.308872 2025-03-03,14:40:57.000,62,11085279,13605,0,1741012856,12987.713743889988,86.10716682000202,53405.26694928 2025-03-03,14:40:58.000,62,11085265,13685,0,1741012857,12987.659853409998,86.10011769000266,53405.308872 2025-03-03,14:40:59.000,62,11085250,13285,0,1741012858,12987.579017689997,86.10716682000202,53405.25996216 2025-03-03,14:41:00.000,62,11085276,13565,0,1741012859,12987.538599829997,86.15651073000481,53405.32983336 2025-03-03,14:41:01.000,62,11085292,13765,0,1741012860,12987.531863520002,86.12126508000074,53405.32284624001 2025-03-03,14:41:02.000,62,11085272,13445,0,1741012861,12987.457764109997,86.11421595000138,53405.29489776001 2025-03-03,14:41:03.000,62,11085287,13285,0,1741012862,12987.417346249997,86.11421595000138,53405.31585912 2025-03-03,14:41:04.000,62,11085291,13125,0,1741012863,12987.383664699992,86.12126508000074,53405.32284624001 2025-03-03,14:41:05.000,62,11085249,13525,0,1741012864,12987.323037909991,86.10011769000266,53405.308872 2025-03-03,14:41:06.000,62,11085257,13485,0,1741012865,12987.296092669996,86.11421595000138,53405.27393640001 2025-03-03,14:41:07.000,62,11085246,13565,0,1741012866,12987.262411119991,86.06487203999859,53405.31585912 2025-03-03,14:41:08.000,62,11085317,13405,0,1741012867,12987.20852064,86.08601943000394,53405.252975040006 2025-03-03,14:41:09.000,62,11085249,13085,0,1741012868,12987.221993259991,86.05077377999987,53405.28791064 2025-03-03,14:41:10.000,62,11085274,13325,0,1741012869,12987.174839089996,86.07897030000458,53405.22502656001 2025-03-03,14:41:11.000,62,11085311,13925,0,1741012870,12987.154630159996,86.05782290999923,53405.26694928 2025-03-03,14:41:12.000,62,11085238,13445,0,1741012871,12987.10747599,86.03667552000115,53405.20406520001 2025-03-03,14:41:13.000,62,11085235,13685,0,1741012872,12987.12094860999,85.99438073999772,53405.27393640001 2025-03-03,14:41:14.000,62,11085252,13605,0,1741012873,12987.10073967999,85.96618422000029,53405.20406520001 2025-03-03,14:41:15.000,62,11085278,13205,0,1741012874,12987.10747599,85.91684031000477,53405.24598792001 2025-03-03,14:41:16.000,62,11085288,13645,0,1741012875,12987.154630159996,85.90979117999814,53405.21803944 2025-03-03,14:41:17.000,62,11085276,13765,0,1741012876,12987.14789385,85.87454553000134,53405.19707808 2025-03-03,14:41:18.000,62,11085304,13805,0,1741012877,12987.195048019996,85.85339814000326,53405.16214248 2025-03-03,14:41:19.000,62,11085281,13925,0,1741012878,12987.201784329991,85.82520161999855,53405.20406520001 2025-03-03,14:41:20.000,62,11085291,13285,0,1741012879,12987.255674809996,85.72651380000025,53405.16214248 2025-03-03,14:41:21.000,62,11085280,13525,0,1741012880,12987.302828979991,85.71241554000153,53405.12720688001 2025-03-03,14:41:22.000,62,11085233,13245,0,1741012881,12987.275883739996,85.69126815000345,53405.15515536001 2025-03-03,14:41:23.000,62,11085247,13485,0,1741012882,12987.323037909991,85.70536641000217,53405.1691296 2025-03-03,14:41:24.000,62,11085268,13485,0,1741012883,12987.376928389996,85.69126815000345,53405.15515536001 2025-03-03,14:41:25.000,62,11085271,13685,0,1741012884,12987.403873629992,85.6842190200041,53405.12720688001 2025-03-03,14:41:26.000,62,11085301,13605,0,1741012885,12987.464500419992,85.64897337000002,53405.12720688001 2025-03-03,14:41:27.000,62,11085269,13565,0,1741012886,12987.471236730002,85.69126815000345,53405.09227128 2025-03-03,14:41:28.000,62,11085273,13525,0,1741012887,12987.471236730002,85.75471031999768,53405.134194000006 2025-03-03,14:41:29.000,62,11085246,13485,0,1741012888,12987.471236730002,85.7829068400024,53405.0992584 2025-03-03,14:41:30.000,62,11085270,13285,0,1741012889,12987.511654590002,85.85339814000326,53405.134194000006 2025-03-03,14:41:31.000,62,11085286,13525,0,1741012890,12987.471236730002,85.90979117999814,53405.113232640004 2025-03-03,14:41:32.000,62,11085249,13365,0,1741012891,12987.477973039997,86.02257726000244,53405.0992584 2025-03-03,14:41:33.000,62,11085256,13925,0,1741012892,12987.430818870002,86.14241246999882,53405.113232640004 2025-03-03,14:41:34.000,62,11085278,13805,0,1741012893,12987.451027800002,86.23405115999776,53405.16214248 2025-03-03,14:41:35.000,62,11085247,13685,0,1741012894,12987.437555179997,86.36798463000014,53405.14816824 2025-03-03,14:41:36.000,62,11085204,13445,0,1741012895,12987.417346249997,86.44552506000036,53405.15515536001 2025-03-03,14:41:37.000,62,11085245,13445,0,1741012896,12987.397137319997,86.55126200999803,53405.085284160006 2025-03-03,14:41:38.000,62,11085246,13245,0,1741012897,12987.370192080001,86.65699896000297,53405.1691296 2025-03-03,14:41:39.000,62,11085283,13645,0,1741012898,12987.363455769992,86.73453939000319,53405.21105232 2025-03-03,14:41:40.000,62,11085295,13685,0,1741012899,12987.309565290001,86.7838832999987,53405.1691296 2025-03-03,14:41:41.000,62,11085223,13285,0,1741012900,12987.302828979991,86.88257112000429,53405.15515536001 2025-03-03,14:41:42.000,62,11085284,13405,0,1741012901,12987.235465879996,86.93896415999916,53405.183103840005 2025-03-03,14:41:43.000,62,11085276,13445,0,1741012902,12987.215256949996,86.94601328999852,53405.183103840005 2025-03-03,14:41:44.000,62,11085271,13765,0,1741012903,12987.201784329991,86.97420981000323,53405.19707808 2025-03-03,14:41:45.000,62,11085222,13685,0,1741012904,12987.201784329991,86.95306241999788,53405.22502656001 2025-03-03,14:41:46.000,62,11085302,13605,0,1741012905,12987.16136646999,86.88962025000365,53405.19707808 2025-03-03,14:41:47.000,62,11085310,13365,0,1741012906,12987.174839089996,86.88257112000429,53405.20406520001 2025-03-03,14:41:48.000,62,11085252,13725,0,1741012907,12987.174839089996,86.79093242999807,53405.20406520001 2025-03-03,14:41:49.000,62,11085316,13285,0,1741012908,12987.14115753999,86.69929373999912,53405.19707808 2025-03-03,14:41:50.000,62,11085281,13445,0,1741012909,12987.073794439995,86.60765505000018,53405.21105232 2025-03-03,14:41:51.000,62,11085272,13605,0,1741012910,12987.08726706,86.50896723000187,53405.113232640004 2025-03-03,14:41:52.000,62,11085285,13285,0,1741012911,12987.02664027,86.38913201999821,53405.10624552001 2025-03-03,14:41:53.000,62,11085340,13245,0,1741012912,12987.00643134,86.26224768000247,53405.113232640004 2025-03-03,14:41:54.000,62,11085294,13605,0,1741012913,12986.95927716999,86.11421595000138,53405.0992584 2025-03-03,14:41:55.000,62,11085305,13245,0,1741012914,12986.891914069995,85.99438073999772,53405.14118112 2025-03-03,14:41:56.000,62,11085241,13765,0,1741012915,12986.85823251999,85.86749640000198,53405.085284160006 2025-03-03,14:41:57.000,62,11085247,13325,0,1741012916,12986.804342039999,85.81110335999983,53405.05733568001 2025-03-03,14:41:58.000,62,11085269,13405,0,1741012917,12986.703297389999,85.75471031999768,53405.05034856 2025-03-03,14:41:59.000,62,11085238,13565,0,1741012918,12986.622461669998,85.71241554000153,53405.03637432001 2025-03-03,14:42:00.000,62,11085244,13325,0,1741012919,12986.582043809998,85.74061205999897,53405.00143872 2025-03-03,14:42:01.000,62,11085256,13245,0,1741012920,12986.501208089998,85.76880858000368,53404.98746448001 2025-03-03,14:42:02.000,62,11085257,13405,0,1741012921,12986.480999159998,85.78995597000176,53404.97349024 2025-03-03,14:42:03.000,62,11085248,13565,0,1741012922,12986.413636060002,85.8815946600007,53404.93156752 2025-03-03,14:42:04.000,62,11085297,13605,0,1741012923,12986.379954509997,85.95208596000157,53404.93156752 2025-03-03,14:42:05.000,62,11085269,13565,0,1741012924,12986.346272959992,86.04372465000051,53404.95252888 2025-03-03,14:42:06.000,62,11085259,13485,0,1741012925,12986.305855099992,86.19880551000097,53404.93855464001 2025-03-03,14:42:07.000,62,11085279,13605,0,1741012926,12986.292382480002,86.30454245999863,53404.86868344001 2025-03-03,14:42:08.000,62,11085256,13245,0,1741012927,12986.326064029992,86.438475930001,53404.84073496001 2025-03-03,14:42:09.000,62,11085274,13365,0,1741012928,12986.332800340002,86.55831114000466,53404.91060616001 2025-03-03,14:42:10.000,62,11085270,13485,0,1741012929,12986.326064029992,86.65699896000297,53404.86169632 2025-03-03,14:42:11.000,62,11085233,13725,0,1741012930,12986.319327719997,86.7838832999987,53404.847722080005 2025-03-03,14:42:12.000,62,11085307,13605,0,1741012931,12986.339536649997,86.81207982000342,53404.87567056 2025-03-03,14:42:13.000,62,11085240,13485,0,1741012932,12986.420372369997,86.88257112000429,53404.86868344001 2025-03-03,14:42:14.000,62,11085300,13565,0,1741012933,12986.433844990002,86.94601328999852,53404.87567056 2025-03-03,14:42:15.000,62,11085275,13725,0,1741012934,12986.447317609993,86.98830807000195,53404.88265768 2025-03-03,14:42:16.000,62,11085193,13405,0,1741012935,12986.467526539993,87.00240633000067,53404.86169632 2025-03-03,14:42:17.000,62,11085254,13365,0,1741012936,12986.507944399993,86.98125894000259,53404.81977360001 2025-03-03,14:42:18.000,62,11085316,13565,0,1741012937,12986.555098569988,86.96011155000451,53404.88265768 2025-03-03,14:42:19.000,62,11085299,13485,0,1741012938,12986.521417019998,86.91781677000108,53404.83374784 2025-03-03,14:42:20.000,62,11085315,13605,0,1741012939,12986.528153329993,86.85437459999957,53404.86169632 2025-03-03,14:42:21.000,62,11085236,13285,0,1741012940,12986.541625949998,86.81912895000278,53404.82676072 2025-03-03,14:42:22.000,62,11085257,13445,0,1741012941,12986.534889639988,86.74158852000255,53404.83374784 2025-03-03,14:42:23.000,62,11085264,13725,0,1741012942,12986.494471780003,86.67109722000168,53404.76387664 2025-03-03,14:42:24.000,62,11085286,13405,0,1741012943,12986.507944399993,86.5865076600021,53404.82676072 2025-03-03,14:42:25.000,62,11085303,13445,0,1741012944,12986.460790229998,86.51601636000123,53404.79182512001 2025-03-03,14:42:26.000,62,11085250,13605,0,1741012945,12986.413636060002,86.45962331999908,53404.77086376001 2025-03-03,14:42:27.000,62,11085288,13485,0,1741012946,12986.420372369997,86.3750337599995,53404.798812240006 2025-03-03,14:42:28.000,62,11085242,13925,0,1741012947,12986.420372369997,86.34683724000206,53404.798812240006 2025-03-03,14:42:29.000,62,11085285,13605,0,1741012948,12986.373218200002,86.29749332999927,53404.784838 2025-03-03,14:42:30.000,62,11085301,13245,0,1741012949,12986.353009270002,86.29044419999991,53404.80579936 2025-03-03,14:42:31.000,62,11085273,13805,0,1741012950,12986.305855099992,86.24814942000376,53404.74291528001 2025-03-03,14:42:32.000,62,11085271,13365,0,1741012951,12986.211546760002,86.2270020299984,53404.74291528001 2025-03-03,14:42:33.000,62,11085242,13645,0,1741012952,12986.211546760002,86.26929681000183,53404.777850880004 2025-03-03,14:42:34.000,62,11085279,13605,0,1741012953,12986.130711040001,86.26929681000183,53404.73592816 2025-03-03,14:42:35.000,62,11085266,13685,0,1741012954,12986.097029489996,86.3397881100027,53404.74291528001 2025-03-03,14:42:36.000,62,11085295,13565,0,1741012955,12986.043139009991,86.36798463000014,53404.72195392001 2025-03-03,14:42:37.000,62,11085292,14005,0,1741012956,12985.995984839996,86.43142680000165,53404.77086376001 2025-03-03,14:42:38.000,62,11085299,14045,0,1741012957,12985.9690396,86.52306549000059,53404.70099256001 2025-03-03,14:42:39.000,62,11085225,13405,0,1741012958,12985.94209435999,86.59355679000146,53404.749902400006 2025-03-03,14:42:40.000,62,11085247,13445,0,1741012959,12985.92188542999,86.65699896000297,53404.70797968 2025-03-03,14:42:41.000,62,11085229,13445,0,1741012960,12985.915149119995,86.72749026000383,53404.70797968 2025-03-03,14:42:42.000,62,11085265,13525,0,1741012961,12985.90841281,86.76978503999999,53404.749902400006 2025-03-03,14:42:43.000,62,11085285,13805,0,1741012962,12985.935358049996,86.81207982000342,53404.69400544 2025-03-03,14:42:44.000,62,11085269,13525,0,1741012963,12985.94883067,86.86847285999829,53404.70797968 2025-03-03,14:42:45.000,62,11085268,13485,0,1741012964,12985.98251221999,86.95306241999788,53404.69400544 2025-03-03,14:42:46.000,62,11085292,13325,0,1741012965,12986.04987532,87.00945546000003,53404.680031200005 2025-03-03,14:42:47.000,62,11085250,13245,0,1741012966,12986.123974729991,87.03765198000474,53404.728941040004 2025-03-03,14:42:48.000,62,11085269,13525,0,1741012967,12986.204810449992,87.0306028499981,53404.7149668 2025-03-03,14:42:49.000,62,11085256,13725,0,1741012968,12986.258700929997,87.02355371999874,53404.72195392001 2025-03-03,14:42:50.000,62,11085274,14005,0,1741012969,12986.326064029992,87.0447011100041,53404.70797968 2025-03-03,14:42:51.000,62,11085300,13245,0,1741012970,12986.393427130002,87.0447011100041,53404.680031200005 2025-03-03,14:42:52.000,62,11085287,13485,0,1741012971,12986.460790229998,87.02355371999874,53404.680031200005 2025-03-03,14:42:53.000,62,11085298,13325,0,1741012972,12986.507944399993,87.00240633000067,53404.73592816 2025-03-03,14:42:54.000,62,11085262,13405,0,1741012973,12986.561834879998,87.00945546000003,53404.7149668 2025-03-03,14:42:55.000,62,11085297,13525,0,1741012974,12986.582043809998,87.00945546000003,53404.749902400006 2025-03-03,14:42:56.000,62,11085283,13325,0,1741012975,12986.642670599998,86.98830807000195,53404.69400544 2025-03-03,14:42:57.000,62,11085269,13565,0,1741012976,12986.642670599998,86.97420981000323,53404.70797968 2025-03-03,14:42:58.000,62,11085313,13605,0,1741012977,12986.642670599998,86.92486590000044,53404.73592816 2025-03-03,14:42:59.000,62,11085269,13565,0,1741012978,12986.595516429988,86.9319150299998,53404.72195392001 2025-03-03,14:43:00.000,62,11085265,13365,0,1741012979,12986.534889639988,86.95306241999788,53404.70099256001 2025-03-03,14:43:01.000,62,11085284,13285,0,1741012980,12986.555098569988,86.99535720000131,53404.76387664 2025-03-03,14:43:02.000,62,11085249,13245,0,1741012981,12986.514680709988,86.98830807000195,53404.777850880004 2025-03-03,14:43:03.000,62,11085272,13925,0,1741012982,12986.447317609993,87.05879937000282,53404.79182512001 2025-03-03,14:43:04.000,62,11085256,13605,0,1741012983,12986.420372369997,87.09404501999961,53404.81278648 2025-03-03,14:43:05.000,62,11085317,13245,0,1741012984,12986.379954509997,87.17158544999984,53404.81977360001 2025-03-03,14:43:06.000,62,11085264,13485,0,1741012985,12986.353009270002,87.22797849000199,53404.83374784 2025-03-03,14:43:07.000,62,11085245,13365,0,1741012986,12986.312591410002,87.26322413999878,53404.74291528001 2025-03-03,14:43:08.000,62,11085297,13605,0,1741012987,12986.272173550002,87.35486282999773,53404.81977360001 2025-03-03,14:43:09.000,62,11085272,13405,0,1741012988,12986.258700929997,87.44650152000395,53404.798812240006 2025-03-03,14:43:10.000,62,11085272,13365,0,1741012989,12986.225019379992,87.49584542999946,53404.81278648 2025-03-03,14:43:11.000,62,11085280,13405,0,1741012990,12986.191337830001,87.50994368999818,53404.798812240006 2025-03-03,14:43:12.000,62,11085320,13405,0,1741012991,12986.177865209997,87.55223847000161,53404.74291528001 2025-03-03,14:43:13.000,62,11085267,13245,0,1741012992,12986.198074139997,87.60863151000376,53404.80579936 2025-03-03,14:43:14.000,62,11085287,13565,0,1741012993,12986.225019379992,87.60863151000376,53404.76387664 2025-03-03,14:43:15.000,62,11085279,13325,0,1741012994,12986.225019379992,87.62272977000248,53404.80579936 2025-03-03,14:43:16.000,62,11085302,13805,0,1741012995,12986.265437239992,87.62272977000248,53404.81278648 2025-03-03,14:43:17.000,62,11085286,13325,0,1741012996,12986.265437239992,87.58043498999905,53404.847722080005 2025-03-03,14:43:18.000,62,11085272,13525,0,1741012997,12986.353009270002,87.55223847000161,53404.81977360001 2025-03-03,14:43:19.000,62,11085293,13445,0,1741012998,12986.373218200002,87.52404195000418,53404.80579936 2025-03-03,14:43:20.000,62,11085270,13405,0,1741012999,12986.400163439997,87.49584542999946,53404.8547092 2025-03-03,14:43:21.000,62,11085282,13405,0,1741013000,12986.433844990002,87.45355065000331,53404.8547092 2025-03-03,14:43:22.000,62,11085322,13485,0,1741013001,12986.494471780003,87.37601022000308,53404.784838 2025-03-03,14:43:23.000,62,11085279,13685,0,1741013002,12986.541625949998,87.31256805000157,53404.798812240006 2025-03-03,14:43:24.000,62,11085329,13485,0,1741013003,12986.521417019998,87.31256805000157,53404.847722080005 2025-03-03,14:43:25.000,62,11085335,13525,0,1741013004,12986.568571189993,87.31961718000093,53404.81977360001 2025-03-03,14:43:26.000,62,11085258,13525,0,1741013005,12986.588780119993,87.27732240000478,53404.79182512001 2025-03-03,14:43:27.000,62,11085303,13645,0,1741013006,12986.622461669998,87.25617500999942,53404.81278648 2025-03-03,14:43:28.000,62,11085351,13685,0,1741013007,12986.629197979993,87.27732240000478,53404.81278648 2025-03-03,14:43:29.000,62,11085311,13285,0,1741013008,12986.649406909994,87.34076456999901,53404.777850880004 2025-03-03,14:43:30.000,62,11085314,13405,0,1741013009,12986.662879529998,87.34076456999901,53404.75688952 2025-03-03,14:43:31.000,62,11085259,13405,0,1741013010,12986.656143219989,87.38305935000244,53404.777850880004 2025-03-03,14:43:32.000,62,11085265,13605,0,1741013011,12986.669615839994,87.38305935000244,53404.79182512001 2025-03-03,14:43:33.000,62,11085327,13365,0,1741013012,12986.710033699994,87.43240325999795,53404.83374784 2025-03-03,14:43:34.000,62,11085281,13565,0,1741013013,12986.730242629994,87.47469804000139,53404.84073496001 2025-03-03,14:43:35.000,62,11085324,13325,0,1741013014,12986.763924179999,87.49584542999946,53404.87567056 2025-03-03,14:43:36.000,62,11085289,13405,0,1741013015,12986.81781465999,87.55928760000097,53404.91060616001 2025-03-03,14:43:37.000,62,11085330,13285,0,1741013016,12986.8447599,87.59453324999777,53404.896631920004 2025-03-03,14:43:38.000,62,11085311,13165,0,1741013017,12986.90538669,87.6368280300012,53404.93855464001 2025-03-03,14:43:39.000,62,11085319,13605,0,1741013018,12986.94580455,87.66502454999863,53404.98746448001 2025-03-03,14:43:40.000,62,11085295,13445,0,1741013019,12986.992958719995,87.68617194000399,53404.9245804 2025-03-03,14:43:41.000,62,11085305,13565,0,1741013020,12987.053585509995,87.69322107000335,53404.95951600001 2025-03-03,14:43:42.000,62,11085303,13365,0,1741013021,12987.10073967999,87.7002702000027,53404.98746448001 2025-03-03,14:43:43.000,62,11085305,13445,0,1741013022,12987.154630159996,87.7002702000027,53404.98047736 2025-03-03,14:43:44.000,62,11085291,13325,0,1741013023,12987.26914743,87.67912281000463,53405.00842584001 2025-03-03,14:43:45.000,62,11085285,13765,0,1741013024,12987.309565290001,87.65797541999927,53405.0293872 2025-03-03,14:43:46.000,62,11085288,13525,0,1741013025,12987.349983150001,87.68617194000399,53405.0293872 2025-03-03,14:43:47.000,62,11085338,13685,0,1741013026,12987.410609940001,87.64387716000056,53405.05034856 2025-03-03,14:43:48.000,62,11085275,13405,0,1741013027,12987.390401010001,87.64387716000056,53405.07829704001 2025-03-03,14:43:49.000,62,11085298,13845,0,1741013028,12987.451027800002,87.57338585999969,53405.07130992 2025-03-03,14:43:50.000,62,11085311,13445,0,1741013029,12987.484709349992,87.56633673000033,53405.0992584 2025-03-03,14:43:51.000,62,11085210,13805,0,1741013030,12987.451027800002,87.53109108000353,53405.0992584 2025-03-03,14:43:52.000,62,11085311,13365,0,1741013031,12987.504918279992,87.50289455999882,53405.0992584 2025-03-03,14:43:53.000,62,11085310,13485,0,1741013032,12987.491445660002,87.43945239000459,53405.12720688001 2025-03-03,14:43:54.000,62,11085280,13805,0,1741013033,12987.451027800002,87.46059978000267,53405.12021976 2025-03-03,14:43:55.000,62,11085329,13525,0,1741013034,12987.464500419992,87.4253541299986,53405.1691296 2025-03-03,14:43:56.000,62,11085260,13125,0,1741013035,12987.424082559992,87.4253541299986,53405.17611672001 2025-03-03,14:43:57.000,62,11085274,13685,0,1741013036,12987.397137319997,87.4253541299986,53405.1691296 2025-03-03,14:43:58.000,62,11085264,13245,0,1741013037,12987.309565290001,87.43240325999795,53405.15515536001 2025-03-03,14:43:59.000,62,11085286,13325,0,1741013038,12987.296092669996,87.45355065000331,53405.21105232 2025-03-03,14:44:00.000,62,11085253,13525,0,1741013039,12987.255674809996,87.46764891000203,53405.2390008 2025-03-03,14:44:01.000,62,11085306,13605,0,1741013040,12987.242202189991,87.46059978000267,53405.24598792001 2025-03-03,14:44:02.000,62,11085280,13485,0,1741013041,12987.235465879996,87.46059978000267,53405.21803944 2025-03-03,14:44:03.000,62,11085257,13525,0,1741013042,12987.20852064,87.49584542999946,53405.20406520001 2025-03-03,14:44:04.000,62,11085294,13605,0,1741013043,12987.221993259991,87.53109108000353,53405.19009096 2025-03-03,14:44:05.000,62,11085232,13325,0,1741013044,12987.242202189991,87.55223847000161,53405.17611672001 2025-03-03,14:44:06.000,62,11085260,13325,0,1741013045,12987.235465879996,87.59453324999777,53405.19009096 2025-03-03,14:44:07.000,62,11085316,13485,0,1741013046,12987.215256949996,87.65092628999992,53405.22502656001 2025-03-03,14:44:08.000,62,11085278,13525,0,1741013047,12987.242202189991,87.60863151000376,53405.21105232 2025-03-03,14:44:09.000,62,11085279,13125,0,1741013048,12987.242202189991,87.64387716000056,53405.21105232 2025-03-03,14:44:10.000,62,11085272,13765,0,1741013049,12987.275883739996,87.65092628999992,53405.26694928 2025-03-03,14:44:11.000,62,11085243,13485,0,1741013050,12987.309565290001,87.66502454999863,53405.27393640001 2025-03-03,14:44:12.000,62,11085285,13325,0,1741013051,12987.336510529996,87.71436846000142,53405.308872 2025-03-03,14:44:13.000,62,11085282,13205,0,1741013052,12987.336510529996,87.72141759000078,53405.28791064 2025-03-03,14:44:14.000,62,11085233,13485,0,1741013053,12987.397137319997,87.74961410999822,53405.31585912 2025-03-03,14:44:15.000,62,11085279,13605,0,1741013054,12987.390401010001,87.74256497999886,53405.37175608001 2025-03-03,14:44:16.000,62,11085284,13245,0,1741013055,12987.430818870002,87.76371237000421,53405.350794720005 2025-03-03,14:44:17.000,62,11085215,13765,0,1741013056,12987.477973039997,87.76371237000421,53405.31585912 2025-03-03,14:44:18.000,62,11085215,13525,0,1741013057,12987.471236730002,87.7355158499995,53405.33682048 2025-03-03,14:44:19.000,62,11085254,13285,0,1741013058,12987.444291489992,87.72846672000014,53405.31585912 2025-03-03,14:44:20.000,62,11085260,13765,0,1741013059,12987.464500419992,87.71436846000142,53405.308872 2025-03-03,14:44:21.000,62,11085303,13645,0,1741013060,12987.484709349992,87.65797541999927,53405.280923520004 2025-03-03,14:44:22.000,62,11085263,13565,0,1741013061,12987.464500419992,87.68617194000399,53405.280923520004 2025-03-03,14:44:23.000,62,11085336,13365,0,1741013062,12987.451027800002,87.68617194000399,53405.31585912 2025-03-03,14:44:24.000,62,11085270,13725,0,1741013063,12987.430818870002,87.66502454999863,53405.32284624001 2025-03-03,14:44:25.000,62,11085257,13565,0,1741013064,12987.417346249997,87.65092628999992,53405.32983336 2025-03-03,14:44:26.000,62,11085283,13765,0,1741013065,12987.363455769992,87.67912281000463,53405.34380760001 2025-03-03,14:44:27.000,62,11085276,13245,0,1741013066,12987.349983150001,87.71436846000142,53405.38573032 2025-03-03,14:44:28.000,62,11085281,13565,0,1741013067,12987.336510529996,87.74256497999886,53405.350794720005 2025-03-03,14:44:29.000,62,11085288,13445,0,1741013068,12987.343246839991,87.75666324000485,53405.37175608001 2025-03-03,14:44:30.000,62,11085331,13405,0,1741013069,12987.302828979991,87.81305627999973,53405.40669168 2025-03-03,14:44:31.000,62,11085286,13565,0,1741013070,12987.275883739996,87.86944932000188,53405.37175608001 2025-03-03,14:44:32.000,62,11085276,13525,0,1741013071,12987.282620049991,87.85535106000316,53405.38573032 2025-03-03,14:44:33.000,62,11085266,13125,0,1741013072,12987.329774220001,87.89764583999931,53405.35778184 2025-03-03,14:44:34.000,62,11085266,13805,0,1741013073,12987.343246839991,87.87649845000124,53405.399704560004 2025-03-03,14:44:35.000,62,11085292,13765,0,1741013074,12987.403873629992,87.90469496999867,53405.38573032 2025-03-03,14:44:36.000,62,11085279,13605,0,1741013075,12987.410609940001,87.93289149000339,53405.41367880001 2025-03-03,14:44:37.000,62,11085300,13445,0,1741013076,12987.471236730002,87.92584236000403,53405.38573032 2025-03-03,14:44:38.000,62,11085257,13765,0,1741013077,12987.558808759997,87.8835475800006,53405.399704560004 2025-03-03,14:44:39.000,62,11085285,13525,0,1741013078,12987.626171859993,87.85535106000316,53405.448614400004 2025-03-03,14:44:40.000,62,11085275,13925,0,1741013079,12987.653117100002,87.84125280000444,53405.448614400004 2025-03-03,14:44:41.000,62,11085246,13365,0,1741013080,12987.720480199998,87.82010540999909,53405.469575760006 2025-03-03,14:44:42.000,62,11085303,13565,0,1741013081,12987.828261159993,87.79895802000101,53405.469575760006 2025-03-03,14:44:43.000,62,11085248,13445,0,1741013082,12987.841733779998,87.82010540999909,53405.49053712001 2025-03-03,14:44:44.000,62,11085273,13445,0,1741013083,12987.882151639998,87.79895802000101,53405.49752424 2025-03-03,14:44:45.000,62,11085236,13405,0,1741013084,12987.942778429999,87.82715453999845,53405.51149848001 2025-03-03,14:44:46.000,62,11085304,13565,0,1741013085,12987.949514739994,87.8342036699978,53405.50451136 2025-03-03,14:44:47.000,62,11085276,13445,0,1741013086,12987.969723669994,87.86944932000188,53405.49752424 2025-03-03,14:44:48.000,62,11085240,13405,0,1741013087,12987.989932599994,87.91879323000467,53405.56040832001 2025-03-03,14:44:49.000,62,11085273,13285,0,1741013088,12988.023614149999,87.93289149000339,53405.57438256 2025-03-03,14:44:50.000,62,11085275,13445,0,1741013089,12988.04382308,87.93994062000274,53405.588356800006 2025-03-03,14:44:51.000,62,11085269,13525,0,1741013090,12988.03708676999,88.00338279000425,53405.5534212 2025-03-03,14:44:52.000,62,11085277,13565,0,1741013091,12988.05729569999,88.01043192000361,53405.5534212 2025-03-03,14:44:53.000,62,11085305,13365,0,1741013092,12988.07750462999,88.03157931000169,53405.63027952001 2025-03-03,14:44:54.000,62,11085242,13605,0,1741013093,12988.11792248999,88.02453018000233,53405.65822800001 2025-03-03,14:44:55.000,62,11085307,13445,0,1741013094,12988.1246588,88.03862844000105,53405.686176480005 2025-03-03,14:44:56.000,62,11085254,13565,0,1741013095,12988.05729569999,88.01748105000297,53405.686176480005 2025-03-03,14:44:57.000,62,11085242,13285,0,1741013096,12988.03708676999,88.02453018000233,53405.686176480005 2025-03-03,14:44:58.000,62,11085228,13285,0,1741013097,12988.090977249994,88.03862844000105,53405.686176480005 2025-03-03,14:44:59.000,62,11085271,13165,0,1741013098,12988.010141529994,88.04567757000041,53405.72809920001 2025-03-03,14:45:00.000,62,11085249,13605,0,1741013099,12987.989932599994,88.04567757000041,53405.74906056001 2025-03-03,14:45:01.000,62,11085270,13925,0,1741013100,12987.969723669994,88.08092322000448,53405.72111208 2025-03-03,14:45:02.000,62,11085229,13525,0,1741013101,12987.909096879994,88.07387408999784,53405.77700904001 2025-03-03,14:45:03.000,62,11085302,13685,0,1741013102,12987.949514739994,88.10207061000256,53405.7630348 2025-03-03,14:45:04.000,62,11085257,13685,0,1741013103,12987.909096879994,88.11616887000127,53405.77002192 2025-03-03,14:45:05.000,62,11085276,13725,0,1741013104,12987.895624259989,88.10911974000192,53405.7630348 2025-03-03,14:45:06.000,62,11085280,13565,0,1741013105,12987.895624259989,88.13731625999935,53405.70713784001 2025-03-03,14:45:07.000,62,11085287,13445,0,1741013106,12987.895624259989,88.10207061000256,53405.77700904001 2025-03-03,14:45:08.000,62,11085289,13405,0,1741013107,12987.861942709998,88.12321800000063,53405.756047680006 2025-03-03,14:45:09.000,62,11085308,13685,0,1741013108,12987.895624259989,88.10207061000256,53405.7630348 2025-03-03,14:45:10.000,62,11085310,13685,0,1741013109,12987.936042119989,88.0950214800032,53405.81194464 2025-03-03,14:45:11.000,62,11085217,13605,0,1741013110,12987.956251049989,88.05272669999977,53405.77002192 2025-03-03,14:45:12.000,62,11085281,13405,0,1741013111,12987.97645997999,88.03157931000169,53405.756047680006 2025-03-03,14:45:13.000,62,11085312,13845,0,1741013112,12988.01687783999,87.9822353999989,53405.79797040001 2025-03-03,14:45:14.000,62,11085253,13525,0,1741013113,12988.06403201,87.96813714000018,53405.81194464 2025-03-03,14:45:15.000,62,11085296,13685,0,1741013114,12988.07750462999,87.92584236000403,53405.81194464 2025-03-03,14:45:16.000,62,11085265,13925,0,1741013115,12988.1246588,87.89059670999995,53405.804957520006 2025-03-03,14:45:17.000,62,11085302,13845,0,1741013116,12988.18528559,87.86944932000188,53405.77700904001 2025-03-03,14:45:18.000,62,11085272,13485,0,1741013117,12988.17854927999,87.82715453999845,53405.8678416 2025-03-03,14:45:19.000,62,11085327,13765,0,1741013118,12988.20549452,87.78485976000229,53405.81893176 2025-03-03,14:45:20.000,62,11085248,13805,0,1741013119,12988.17854927999,87.78485976000229,53405.87482872001 2025-03-03,14:45:21.000,62,11085293,13565,0,1741013120,12988.212230829995,87.80600715000037,53405.832906 2025-03-03,14:45:22.000,62,11085223,13485,0,1741013121,12988.18528559,87.82010540999909,53405.83989312 2025-03-03,14:45:23.000,62,11085275,13405,0,1741013122,12988.212230829995,87.85535106000316,53405.87482872001 2025-03-03,14:45:24.000,62,11085259,13805,0,1741013123,12988.18528559,87.86240019000252,53405.86085448 2025-03-03,14:45:25.000,62,11085302,13565,0,1741013124,12988.20549452,87.8835475800006,53405.86085448 2025-03-03,14:45:26.000,62,11085294,13485,0,1741013125,12988.19875820999,87.91879323000467,53405.902777200004 2025-03-03,14:45:27.000,62,11085302,13245,0,1741013126,12988.18528559,87.95403888000146,53405.902777200004 2025-03-03,14:45:28.000,62,11085309,13525,0,1741013127,12988.212230829995,87.98928452999826,53405.87482872001 2025-03-03,14:45:29.000,62,11085280,13845,0,1741013128,12988.18528559,88.02453018000233,53405.90976432 2025-03-03,14:45:30.000,62,11085248,13165,0,1741013129,12988.14486773,88.08092322000448,53405.9377128 2025-03-03,14:45:31.000,62,11085248,13845,0,1741013130,12988.15834034999,88.06682495999848,53406.00059688 2025-03-03,14:45:32.000,62,11085299,13645,0,1741013131,12988.192021899995,88.10911974000192,53405.91675144001 2025-03-03,14:45:33.000,62,11085239,13525,0,1741013132,12988.18528559,88.10911974000192,53405.95867416 2025-03-03,14:45:34.000,62,11085302,13605,0,1741013133,12988.18528559,88.13731625999935,53405.923738560006 2025-03-03,14:45:35.000,62,11085263,13525,0,1741013134,12988.15834034999,88.1584636500047,53405.98662264 2025-03-03,14:45:36.000,62,11085242,13885,0,1741013135,12988.17854927999,88.1584636500047,53405.90976432 2025-03-03,14:45:37.000,62,11085271,13485,0,1741013136,12988.14486773,88.18666017000214,53405.97963552 2025-03-03,14:45:38.000,62,11085304,13885,0,1741013137,12988.1246588,88.1937093000015,53405.94469992001 2025-03-03,14:45:39.000,62,11085292,13365,0,1741013138,12988.09771355999,88.2289549499983,53406.00059688 2025-03-03,14:45:40.000,62,11085239,13685,0,1741013139,12988.01687783999,88.28534799000045,53405.972648400006 2025-03-03,14:45:41.000,62,11085260,13285,0,1741013140,12987.989932599994,88.32059364000452,53405.94469992001 2025-03-03,14:45:42.000,62,11085253,13445,0,1741013141,12987.929305809994,88.36288842000067,53405.94469992001 2025-03-03,14:45:43.000,62,11085259,13325,0,1741013142,12987.875415329989,88.39108493999811,53405.96566128001 2025-03-03,14:45:44.000,62,11085232,13525,0,1741013143,12987.821524849998,88.4051832000041,53405.95867416 2025-03-03,14:45:45.000,62,11085243,13765,0,1741013144,12987.774370679988,88.46157623999898,53405.96566128001 2025-03-03,14:45:46.000,62,11085307,13685,0,1741013145,12987.727216509993,88.4756744999977,53405.88181584 2025-03-03,14:45:47.000,62,11085250,13925,0,1741013146,12987.700271269998,88.4404288500009,53405.951687040004 2025-03-03,14:45:48.000,62,11085255,13805,0,1741013147,12987.626171859993,88.4404288500009,53405.902777200004 2025-03-03,14:45:49.000,62,11085300,13445,0,1741013148,12987.612699240002,88.41928146000282,53405.93072568 2025-03-03,14:45:50.000,62,11085255,13365,0,1741013149,12987.579017689997,88.34879016000195,53405.88880296 2025-03-03,14:45:51.000,62,11085290,13725,0,1741013150,12987.552072450002,88.32764277000388,53405.95867416 2025-03-03,14:45:52.000,62,11085277,13365,0,1741013151,12987.498181969997,88.26420060000237,53405.8678416 2025-03-03,14:45:53.000,62,11085283,13765,0,1741013152,12987.504918279992,88.21485668999958,53405.902777200004 2025-03-03,14:45:54.000,62,11085306,13485,0,1741013153,12987.504918279992,88.1584636500047,53405.84688024001 2025-03-03,14:45:55.000,62,11085297,13445,0,1741013154,12987.491445660002,88.12321800000063,53405.86085448 2025-03-03,14:45:56.000,62,11085254,13765,0,1741013155,12987.451027800002,88.10207061000256,53405.832906 2025-03-03,14:45:57.000,62,11085270,13405,0,1741013156,12987.484709349992,88.08092322000448,53405.81194464 2025-03-03,14:45:58.000,62,11085274,13405,0,1741013157,12987.464500419992,88.06682495999848,53405.79797040001 2025-03-03,14:45:59.000,62,11085305,13565,0,1741013158,12987.484709349992,88.10911974000192,53405.832906 2025-03-03,14:46:00.000,62,11085267,13445,0,1741013159,12987.457764109997,88.15141451999807,53405.77700904001 2025-03-03,14:46:01.000,62,11085283,13565,0,1741013160,12987.504918279992,88.1937093000015,53405.77002192 2025-03-03,14:46:02.000,62,11085300,13525,0,1741013161,12987.498181969997,88.31354450999788,53405.77002192 2025-03-03,14:46:03.000,62,11085279,13445,0,1741013162,12987.498181969997,88.38403580999875,53405.77700904001 2025-03-03,14:46:04.000,62,11085306,13405,0,1741013163,12987.498181969997,88.48272363000433,53405.77700904001 2025-03-03,14:46:05.000,62,11085243,13365,0,1741013164,12987.471236730002,88.59550971000135,53405.77700904001 2025-03-03,14:46:06.000,62,11085266,13885,0,1741013165,12987.518390899997,88.6871484000003,53405.82591888001 2025-03-03,14:46:07.000,62,11085301,13725,0,1741013166,12987.518390899997,88.7505905700018,53405.87482872001 2025-03-03,14:46:08.000,62,11085240,13245,0,1741013167,12987.504918279992,88.88452404000418,53405.81893176 2025-03-03,14:46:09.000,62,11085304,13485,0,1741013168,12987.518390899997,88.95501533999777,53405.81194464 2025-03-03,14:46:10.000,62,11085254,13365,0,1741013169,12987.558808759997,88.97616273000313,53405.804957520006 2025-03-03,14:46:11.000,62,11085284,13365,0,1741013170,12987.504918279992,89.01140837999992,53405.79797040001 2025-03-03,14:46:12.000,62,11085322,13965,0,1741013171,12987.498181969997,89.06780142000207,53405.77002192 2025-03-03,14:46:13.000,62,11085285,13565,0,1741013172,12987.518390899997,89.11009619999822,53405.783996160004 2025-03-03,14:46:14.000,62,11085276,13605,0,1741013173,12987.504918279992,89.11009619999822,53405.77700904001 2025-03-03,14:46:15.000,62,11085287,13685,0,1741013174,12987.471236730002,89.10304706999887,53405.79098328 2025-03-03,14:46:16.000,62,11085315,13445,0,1741013175,12987.410609940001,89.1453418500023,53405.74906056001 2025-03-03,14:46:17.000,62,11085291,13405,0,1741013176,12987.410609940001,89.11714533000486,53405.77700904001 2025-03-03,14:46:18.000,62,11085245,13405,0,1741013177,12987.477973039997,89.15239098000166,53405.74906056001 2025-03-03,14:46:19.000,62,11085320,13365,0,1741013178,12987.424082559992,89.18058749999909,53405.77700904001 2025-03-03,14:46:20.000,62,11085280,13605,0,1741013179,12987.397137319997,89.15944011000101,53405.77700904001 2025-03-03,14:46:21.000,62,11085293,13325,0,1741013180,12987.329774220001,89.11009619999822,53405.79797040001 2025-03-03,14:46:22.000,62,11085308,13405,0,1741013181,12987.356719459996,89.18763662999845,53405.783996160004 2025-03-03,14:46:23.000,62,11085294,13485,0,1741013182,12987.316301599996,89.16648924000037,53405.783996160004 2025-03-03,14:46:24.000,62,11085254,13725,0,1741013183,12987.289356360001,89.13829272000294,53405.70713784001 2025-03-03,14:46:25.000,62,11085304,13565,0,1741013184,12987.349983150001,89.13124359000358,53405.77002192 2025-03-03,14:46:26.000,62,11085282,13405,0,1741013185,12987.309565290001,89.11714533000486,53405.72111208 2025-03-03,14:46:27.000,62,11085266,13325,0,1741013186,12987.323037909991,89.04665403000399,53405.783996160004 2025-03-03,14:46:28.000,62,11085331,13605,0,1741013187,12987.302828979991,89.02550663999864,53405.77700904001 2025-03-03,14:46:29.000,62,11085257,13645,0,1741013188,12987.309565290001,88.9973101200012,53405.756047680006 2025-03-03,14:46:30.000,62,11085328,13205,0,1741013189,12987.376928389996,88.9338679499997,53405.74207344 2025-03-03,14:46:31.000,62,11085294,14005,0,1741013190,12987.437555179997,88.86337664999883,53405.71412496 2025-03-03,14:46:32.000,62,11085290,13405,0,1741013191,12987.424082559992,88.84927839000011,53405.72111208 2025-03-03,14:46:33.000,62,11085303,13245,0,1741013192,12987.484709349992,88.81403274000331,53405.74207344 2025-03-03,14:46:34.000,62,11085270,13165,0,1741013193,12987.552072450002,88.7999344800046,53405.71412496 2025-03-03,14:46:35.000,62,11085267,13125,0,1741013194,12987.619435549997,88.7999344800046,53405.74906056001 2025-03-03,14:46:36.000,62,11085305,13725,0,1741013195,12987.626171859993,88.80698361000395,53405.686176480005 2025-03-03,14:46:37.000,62,11085268,13445,0,1741013196,12987.646380789993,88.82813100000203,53405.686176480005 2025-03-03,14:46:38.000,62,11085265,13485,0,1741013197,12987.747425439993,88.91976969000098,53405.72111208 2025-03-03,14:46:39.000,62,11085302,13605,0,1741013198,12987.733952819988,88.99026099000184,53405.74207344 2025-03-03,14:46:40.000,62,11085310,13485,0,1741013199,12987.767634369993,89.03960490000463,53405.72809920001 2025-03-03,14:46:41.000,62,11085293,13765,0,1741013200,12987.767634369993,89.15239098000166,53405.77700904001 2025-03-03,14:46:42.000,62,11085325,13405,0,1741013201,12987.754161749988,89.30042271000275,53405.783996160004 2025-03-03,14:46:43.000,62,11085245,13765,0,1741013202,12987.747425439993,89.40615966000041,53405.74906056001 2025-03-03,14:46:44.000,62,11085307,13445,0,1741013203,12987.754161749988,89.51189660999808,53405.783996160004 2025-03-03,14:46:45.000,62,11085254,13605,0,1741013204,12987.767634369993,89.61763356000301,53405.82591888001 2025-03-03,14:46:46.000,62,11085259,13965,0,1741013205,12987.713743889988,89.71632138000132,53405.853867360005 2025-03-03,14:46:47.000,62,11085248,13285,0,1741013206,12987.727216509993,89.84320572000433,53405.81893176 2025-03-03,14:46:48.000,62,11085318,13405,0,1741013207,12987.747425439993,89.92779528000392,53405.82591888001 2025-03-03,14:46:49.000,62,11085287,13845,0,1741013208,12987.747425439993,90.02648310000222,53405.832906 2025-03-03,14:46:50.000,62,11085263,13605,0,1741013209,12987.727216509993,90.04058136000094,53405.84688024001 2025-03-03,14:46:51.000,62,11085305,13325,0,1741013210,12987.720480199998,90.07582700999774,53405.81893176 2025-03-03,14:46:52.000,62,11085298,13485,0,1741013211,12987.727216509993,90.05467961999966,53405.853867360005 2025-03-03,14:46:53.000,62,11085278,13605,0,1741013212,12987.774370679988,90.04058136000094,53405.832906 2025-03-03,14:46:54.000,62,11085282,13565,0,1741013213,12987.781106989998,89.99123744999815,53405.832906 2025-03-03,14:46:55.000,62,11085279,13565,0,1741013214,12987.774370679988,89.948942670002,53405.804957520006 2025-03-03,14:46:56.000,62,11085278,13365,0,1741013215,12987.774370679988,89.8361565899977,53405.81893176 2025-03-03,14:46:57.000,62,11085317,13485,0,1741013216,12987.781106989998,89.75861616000475,53405.79797040001 2025-03-03,14:46:58.000,62,11085289,13445,0,1741013217,12987.801315919998,89.67402659999789,53405.86085448 2025-03-03,14:46:59.000,62,11085257,13485,0,1741013218,12987.787843299993,89.59648616999766,53405.82591888001 2025-03-03,14:47:00.000,62,11085276,13605,0,1741013219,12987.834997469989,89.52599487000407,53405.84688024001 2025-03-03,14:47:01.000,62,11085233,13605,0,1741013220,12987.814788539989,89.49779834999936,53405.804957520006 2025-03-03,14:47:02.000,62,11085297,13285,0,1741013221,12987.868679019994,89.44845444000384,53405.8678416 2025-03-03,14:47:03.000,62,11085261,13645,0,1741013222,12987.895624259989,89.42730704999849,53405.902777200004 2025-03-03,14:47:04.000,62,11085278,13805,0,1741013223,12987.915833189989,89.38501227000233,53405.86085448 2025-03-03,14:47:05.000,62,11085292,13845,0,1741013224,12987.915833189989,89.37796314000298,53405.83989312 2025-03-03,14:47:06.000,62,11085291,13565,0,1741013225,12987.949514739994,89.37091401000362,53405.84688024001 2025-03-03,14:47:07.000,62,11085289,13645,0,1741013226,12987.962987359999,89.36386488000426,53405.832906 2025-03-03,14:47:08.000,62,11085282,14085,0,1741013227,12987.956251049989,89.37091401000362,53405.82591888001 2025-03-03,14:47:09.000,62,11085303,13405,0,1741013228,12988.01687783999,89.37091401000362,53405.853867360005 2025-03-03,14:47:10.000,62,11085257,13805,0,1741013229,12987.99666890999,89.37796314000298,53405.82591888001 2025-03-03,14:47:11.000,62,11085257,13165,0,1741013230,12988.01687783999,89.3920614000017,53405.832906 2025-03-03,14:47:12.000,62,11085282,13125,0,1741013231,12988.023614149999,89.42025791999913,53405.81194464 2025-03-03,14:47:13.000,62,11085257,13725,0,1741013232,12988.010141529994,89.42730704999849,53405.79797040001 2025-03-03,14:47:14.000,62,11085270,13565,0,1741013233,12988.03708676999,89.46255270000256,53405.86085448 2025-03-03,14:47:15.000,62,11085293,13525,0,1741013234,12988.050559389994,89.49779834999936,53405.853867360005 2025-03-03,14:47:16.000,62,11085299,13405,0,1741013235,12988.04382308,89.51894574000471,53405.86085448 2025-03-03,14:47:17.000,62,11085280,13405,0,1741013236,12988.03708676999,89.56828965000022,53405.87482872001 2025-03-03,14:47:18.000,62,11085281,13325,0,1741013237,12988.06403201,89.65992833999917,53405.83989312 2025-03-03,14:47:19.000,62,11085275,13525,0,1741013238,12988.023614149999,89.7022231200026,53405.83989312 2025-03-03,14:47:20.000,62,11085311,13765,0,1741013239,12988.04382308,89.78681268000219,53405.84688024001 2025-03-03,14:47:21.000,62,11085242,13165,0,1741013240,12988.030350459994,89.81500919999962,53405.90976432 2025-03-03,14:47:22.000,62,11085268,13485,0,1741013241,12988.010141529994,89.90664788999857,53405.93072568 2025-03-03,14:47:23.000,62,11085281,13645,0,1741013242,12987.99666890999,89.96304093000072,53405.95867416 2025-03-03,14:47:24.000,62,11085312,13405,0,1741013243,12987.989932599994,89.97009006000008,53405.88181584 2025-03-03,14:47:25.000,62,11085299,13565,0,1741013244,12988.010141529994,89.97713918999943,53405.9377128 2025-03-03,14:47:26.000,62,11085272,13525,0,1741013245,12987.983196289999,89.99123744999815,53405.91675144001 2025-03-03,14:47:27.000,62,11085310,13645,0,1741013246,12987.983196289999,89.97713918999943,53405.95867416 2025-03-03,14:47:28.000,62,11085259,13285,0,1741013247,12987.942778429999,89.948942670002,53405.9377128 2025-03-03,14:47:29.000,62,11085264,13925,0,1741013248,12987.969723669994,89.91369701999793,53405.9377128 2025-03-03,14:47:30.000,62,11085296,13485,0,1741013249,12987.915833189989,89.82910745999834,53405.91675144001 2025-03-03,14:47:31.000,62,11085316,13405,0,1741013250,12987.875415329989,89.77271442000347,53405.9377128 2025-03-03,14:47:32.000,62,11085295,13365,0,1741013251,12987.875415329989,89.68107573000452,53405.94469992001 2025-03-03,14:47:33.000,62,11085289,13885,0,1741013252,12987.814788539989,89.61058443000366,53405.972648400006 2025-03-03,14:47:34.000,62,11085306,13365,0,1741013253,12987.801315919998,89.54714226000215,53405.93072568 2025-03-03,14:47:35.000,62,11085302,13565,0,1741013254,12987.781106989998,89.48370009000064,53405.93072568 2025-03-03,14:47:36.000,62,11085300,13845,0,1741013255,12987.740689129998,89.41320878999977,53405.91675144001 2025-03-03,14:47:37.000,62,11085262,13325,0,1741013256,12987.754161749988,89.37796314000298,53405.87482872001 2025-03-03,14:47:38.000,62,11085261,13885,0,1741013257,12987.740689129998,89.37091401000362,53405.9377128 2025-03-03,14:47:39.000,62,11085267,13565,0,1741013258,12987.720480199998,89.3427174899989,53405.902777200004 2025-03-03,14:47:40.000,62,11085311,13925,0,1741013259,12987.740689129998,89.3568157500049,53405.89579008001 2025-03-03,14:47:41.000,62,11085270,13325,0,1741013260,12987.733952819988,89.38501227000233,53405.902777200004 2025-03-03,14:47:42.000,62,11085274,13365,0,1741013261,12987.747425439993,89.41320878999977,53405.902777200004 2025-03-03,14:47:43.000,62,11085266,13085,0,1741013262,12987.774370679988,89.47665096000128,53405.902777200004 2025-03-03,14:47:44.000,62,11085299,13485,0,1741013263,12987.754161749988,89.57533877999958,53405.88880296 2025-03-03,14:47:45.000,62,11085267,13085,0,1741013264,12987.774370679988,89.63173182000173,53405.93072568 2025-03-03,14:47:46.000,62,11085262,13845,0,1741013265,12987.774370679988,89.66697746999853,53405.902777200004 2025-03-03,14:47:47.000,62,11085297,13605,0,1741013266,12987.801315919998,89.76566529000411,53405.972648400006 2025-03-03,14:47:48.000,62,11085267,13725,0,1741013267,12987.801315919998,89.82205832999898,53405.88880296 2025-03-03,14:47:49.000,62,11085287,13605,0,1741013268,12987.821524849998,89.78681268000219,53405.91675144001 2025-03-03,14:47:50.000,62,11085304,13605,0,1741013269,12987.861942709998,89.84320572000433,53405.93072568 2025-03-03,14:47:51.000,62,11085253,13605,0,1741013270,12987.868679019994,89.8361565899977,53405.91675144001 2025-03-03,14:47:52.000,62,11085338,13605,0,1741013271,12987.868679019994,89.81500919999962,53405.98662264 2025-03-03,14:47:53.000,62,11085287,13845,0,1741013272,12987.895624259989,89.8009109400009,53406.00059688 2025-03-03,14:47:54.000,62,11085286,13885,0,1741013273,12987.929305809994,89.8009109400009,53405.96566128001 2025-03-03,14:47:55.000,62,11085319,13605,0,1741013274,12987.922569499999,89.72337051000068,53405.96566128001 2025-03-03,14:47:56.000,62,11085293,13565,0,1741013275,12987.936042119989,89.68812486000388,53406.021558240005 2025-03-03,14:47:57.000,62,11085312,13405,0,1741013276,12987.915833189989,89.62468269000237,53406.04251960001 2025-03-03,14:47:58.000,62,11085314,13525,0,1741013277,12987.868679019994,89.53304400000343,53406.021558240005 2025-03-03,14:47:59.000,62,11085268,13565,0,1741013278,12987.882151639998,89.47665096000128,53406.00059688 2025-03-03,14:48:00.000,62,11085299,13765,0,1741013279,12987.875415329989,89.43435617999785,53406.03553248 2025-03-03,14:48:01.000,62,11085292,13565,0,1741013280,12987.855206399989,89.3920614000017,53406.01457112001 2025-03-03,14:48:02.000,62,11085281,13685,0,1741013281,12987.814788539989,89.40615966000041,53405.97963552 2025-03-03,14:48:03.000,62,11085289,13565,0,1741013282,12987.774370679988,89.44140531000448,53406.04251960001 2025-03-03,14:48:04.000,62,11085295,13445,0,1741013283,12987.754161749988,89.46960183000192,53406.02854536 2025-03-03,14:48:05.000,62,11085291,13845,0,1741013284,12987.700271269998,89.4555035700032,53406.05649384 2025-03-03,14:48:06.000,62,11085289,13525,0,1741013285,12987.686798649993,89.56828965000022,53406.070468080005 2025-03-03,14:48:07.000,62,11085284,13805,0,1741013286,12987.693534960003,89.65287920999981,53406.09841656 2025-03-03,14:48:08.000,62,11085324,13685,0,1741013287,12987.632908170002,89.71632138000132,53406.091429440006 2025-03-03,14:48:09.000,62,11085278,13445,0,1741013288,12987.653117100002,89.79386181000154,53406.08444232001 2025-03-03,14:48:10.000,62,11085341,13645,0,1741013289,12987.632908170002,89.8361565899977,53406.09841656 2025-03-03,14:48:11.000,62,11085292,13485,0,1741013290,12987.599226619997,89.88550050000049,53406.08444232001 2025-03-03,14:48:12.000,62,11085294,13365,0,1741013291,12987.639644479998,89.94189354000264,53406.10540368 2025-03-03,14:48:13.000,62,11085310,13245,0,1741013292,12987.673326030002,89.99123744999815,53406.119377920004 2025-03-03,14:48:14.000,62,11085297,13485,0,1741013293,12987.693534960003,89.97713918999943,53406.11239080001 2025-03-03,14:48:15.000,62,11085284,13245,0,1741013294,12987.727216509993,89.95599180000136,53406.12636504 2025-03-03,14:48:16.000,62,11085318,13685,0,1741013295,12987.754161749988,89.91369701999793,53406.16130064001 2025-03-03,14:48:17.000,62,11085309,13325,0,1741013296,12987.814788539989,89.82910745999834,53406.140339280006 2025-03-03,14:48:18.000,62,11085241,13645,0,1741013297,12987.855206399989,89.74451789999875,53406.119377920004 2025-03-03,14:48:19.000,62,11085322,13525,0,1741013298,12987.868679019994,89.64583008000045,53406.140339280006 2025-03-03,14:48:20.000,62,11085315,13405,0,1741013299,12987.902360569999,89.49779834999936,53406.189249120005 2025-03-03,14:48:21.000,62,11085255,13605,0,1741013300,12987.936042119989,89.37091401000362,53406.140339280006 2025-03-03,14:48:22.000,62,11085312,13285,0,1741013301,12987.942778429999,89.23698054000124,53406.1473264 2025-03-03,14:48:23.000,62,11085267,13605,0,1741013302,12987.915833189989,89.11714533000486,53406.15431352 2025-03-03,14:48:24.000,62,11085284,13565,0,1741013303,12987.915833189989,89.06780142000207,53406.16828776 2025-03-03,14:48:25.000,62,11085314,13605,0,1741013304,12987.942778429999,88.96911360000377,53406.21021048001 2025-03-03,14:48:26.000,62,11085283,13525,0,1741013305,12987.922569499999,88.95501533999777,53406.16828776 2025-03-03,14:48:27.000,62,11085265,13645,0,1741013306,12987.888887949994,89.00435925000056,53406.1473264 2025-03-03,14:48:28.000,62,11085288,13365,0,1741013307,12987.888887949994,89.01845750999928,53406.1473264 2025-03-03,14:48:29.000,62,11085331,13325,0,1741013308,12987.834997469989,89.06075229000271,53406.15431352 2025-03-03,14:48:30.000,62,11085318,13485,0,1741013309,12987.814788539989,89.11009619999822,53406.238158960005 2025-03-03,14:48:31.000,62,11085315,13245,0,1741013310,12987.801315919998,89.19468575999781,53406.21021048001 2025-03-03,14:48:32.000,62,11085309,13685,0,1741013311,12987.740689129998,89.27927532000467,53406.16828776 2025-03-03,14:48:33.000,62,11085342,13605,0,1741013312,12987.720480199998,89.37091401000362,53406.18226200001 2025-03-03,14:48:34.000,62,11085305,13525,0,1741013313,12987.720480199998,89.39911053000105,53406.189249120005 2025-03-03,14:48:35.000,62,11085312,13205,0,1741013314,12987.747425439993,89.53304400000343,53406.22418472 2025-03-03,14:48:36.000,62,11085310,13605,0,1741013315,12987.747425439993,89.57533877999958,53406.238158960005 2025-03-03,14:48:37.000,62,11085276,13445,0,1741013316,12987.781106989998,89.62468269000237,53406.238158960005 2025-03-03,14:48:38.000,62,11085325,13445,0,1741013317,12987.740689129998,89.67402659999789,53406.23117184001 2025-03-03,14:48:39.000,62,11085345,13525,0,1741013318,12987.774370679988,89.70927225000196,53406.23117184001 2025-03-03,14:48:40.000,62,11085277,13805,0,1741013319,12987.794579609988,89.69517399000324,53406.24514608 2025-03-03,14:48:41.000,62,11085280,13845,0,1741013320,12987.774370679988,89.70927225000196,53406.28008168001 2025-03-03,14:48:42.000,62,11085282,13605,0,1741013321,12987.814788539989,89.68812486000388,53406.259120320006 2025-03-03,14:48:43.000,62,11085310,13445,0,1741013322,12987.801315919998,89.66697746999853,53406.24514608 2025-03-03,14:48:44.000,62,11085319,13605,0,1741013323,12987.794579609988,89.65287920999981,53406.28008168001 2025-03-03,14:48:45.000,62,11085326,13525,0,1741013324,12987.740689129998,89.6035353000043,53406.30104304001 2025-03-03,14:48:46.000,62,11085357,13365,0,1741013325,12987.727216509993,89.56124052000087,53406.31501728 2025-03-03,14:48:47.000,62,11085258,13485,0,1741013326,12987.707007579993,89.50484747999872,53406.29405592 2025-03-03,14:48:48.000,62,11085291,13445,0,1741013327,12987.686798649993,89.42025791999913,53406.287068800004 2025-03-03,14:48:49.000,62,11085290,13605,0,1741013328,12987.659853409998,89.36386488000426,53406.25213320001 2025-03-03,14:48:50.000,62,11085248,13205,0,1741013329,12987.632908170002,89.2440296700006,53406.25213320001 2025-03-03,14:48:51.000,62,11085317,13445,0,1741013330,12987.626171859993,89.15239098000166,53406.27309456 2025-03-03,14:48:52.000,62,11085337,13645,0,1741013331,12987.599226619997,89.05370316000335,53406.259120320006 2025-03-03,14:48:53.000,62,11085291,13285,0,1741013332,12987.619435549997,88.97616273000313,53406.2171976 2025-03-03,14:48:54.000,62,11085317,13405,0,1741013333,12987.632908170002,88.89157317000354,53406.24514608 2025-03-03,14:48:55.000,62,11085311,13485,0,1741013334,12987.619435549997,88.82813100000203,53406.238158960005 2025-03-03,14:48:56.000,62,11085302,13285,0,1741013335,12987.605962929993,88.79288534999796,53406.24514608 2025-03-03,14:48:57.000,62,11085327,13005,0,1741013336,12987.612699240002,88.7505905700018,53406.23117184001 2025-03-03,14:48:58.000,62,11085332,13685,0,1741013337,12987.619435549997,88.72944318000373,53406.22418472 2025-03-03,14:49:19.000,62,11085295,13845,0,1741013358,12987.626171859993,89.17353836999973,53406.21021048001 2025-03-03,14:49:20.000,62,11085263,13925,0,1741013359,12987.814788539989,89.07485055000143,53406.37790136001 2025-03-03,14:49:21.000,62,11085260,13805,0,1741013360,12987.989932599994,88.95501533999777,53406.56655360001 2025-03-03,14:49:22.000,62,11085257,13125,0,1741013361,12987.97645997999,88.91976969000098,53406.524630880005 2025-03-03,14:49:23.000,62,11085273,13405,0,1741013362,12988.050559389994,88.87747491000482,53406.573540720005 2025-03-03,14:49:24.000,62,11085292,13765,0,1741013363,12988.10444987,88.82108187000267,53406.63642480001 2025-03-03,14:49:25.000,62,11085332,13525,0,1741013364,12988.11792248999,88.7505905700018,53406.65738616 2025-03-03,14:49:26.000,62,11085319,13805,0,1741013365,12988.13813141999,88.69419752999966,53406.62943768 2025-03-03,14:49:27.000,62,11085285,13285,0,1741013366,12988.07750462999,88.65895188000286,53406.56655360001 2025-03-03,14:49:28.000,62,11085271,13365,0,1741013367,12988.050559389994,88.64485362000414,53406.622450560004 2025-03-03,14:49:29.000,62,11085282,13445,0,1741013368,12987.808052229993,88.63780449000478,53406.26610744 2025-03-03,14:49:30.000,62,11085236,13805,0,1741013369,12987.781106989998,88.67305014000158,53406.287068800004 2025-03-03,14:49:31.000,62,11085291,13245,0,1741013370,12987.720480199998,88.66600101000222,53406.308030160006 2025-03-03,14:49:32.000,62,11085302,13365,0,1741013371,12987.632908170002,88.70829578999837,53406.26610744 2025-03-03,14:49:33.000,62,11085243,13565,0,1741013372,12987.572281380002,88.74354144000245,53406.32899152001 2025-03-03,14:49:34.000,62,11085276,13805,0,1741013373,12987.504918279992,88.86337664999883,53406.33597864 2025-03-03,14:49:35.000,62,11085232,13565,0,1741013374,12987.397137319997,88.94091707999905,53406.29405592 2025-03-03,14:49:36.000,62,11085308,13525,0,1741013375,12987.336510529996,89.08189968000079,53406.26610744 2025-03-03,14:49:37.000,62,11085277,13325,0,1741013376,12987.275883739996,89.18058749999909,53406.33597864 2025-03-03,14:49:38.000,62,11085232,13365,0,1741013377,12987.201784329991,89.30042271000275,53406.31501728 2025-03-03,14:49:39.000,62,11085327,13605,0,1741013378,12987.16136646999,89.43435617999785,53406.32899152001 2025-03-03,14:49:40.000,62,11085305,13965,0,1741013379,12987.12094860999,89.5894370399983,53406.33597864 2025-03-03,14:49:41.000,62,11085285,13885,0,1741013380,12987.04011288999,89.69517399000324,53406.287068800004 2025-03-03,14:49:42.000,62,11085262,13405,0,1741013381,12986.97948609999,89.8009109400009,53406.287068800004 2025-03-03,14:49:43.000,62,11085246,13765,0,1741013382,12986.932331929995,89.87140224000177,53406.27309456 2025-03-03,14:49:44.000,62,11085304,13605,0,1741013383,12986.91885930999,89.94189354000264,53406.26610744 2025-03-03,14:49:45.000,62,11085250,13445,0,1741013384,12986.932331929995,89.948942670002,53406.31501728 2025-03-03,14:49:46.000,62,11085291,13205,0,1741013385,12986.891914069995,89.96304093000072,53406.28008168001 2025-03-03,14:49:47.000,62,11085221,13645,0,1741013386,12986.912122999995,89.95599180000136,53406.28008168001 2025-03-03,14:49:48.000,62,11085278,13725,0,1741013387,12986.91885930999,89.92074615000456,53406.30104304001 2025-03-03,14:49:49.000,62,11085260,13605,0,1741013388,12986.94580455,89.87140224000177,53406.26610744 2025-03-03,14:49:50.000,62,11085300,13525,0,1741013389,12986.972749789995,89.82910745999834,53406.25213320001 2025-03-03,14:49:51.000,62,11085272,13445,0,1741013390,12987.013167649995,89.75861616000475,53406.2171976 2025-03-03,14:49:52.000,62,11085305,13485,0,1741013391,12987.053585509995,89.69517399000324,53406.25213320001 2025-03-03,14:49:53.000,62,11085259,13805,0,1741013392,12987.12094860999,89.7022231200026,53406.26610744 2025-03-03,14:49:54.000,62,11085274,13685,0,1741013393,12987.12768492,89.68812486000388,53406.24514608 2025-03-03,14:49:55.000,62,11085278,13605,0,1741013394,12987.174839089996,89.68812486000388,53406.26610744 2025-03-03,14:49:56.000,62,11085282,13525,0,1741013395,12987.215256949996,89.74451789999875,53406.23117184001 2025-03-03,14:49:57.000,62,11085281,13565,0,1741013396,12987.235465879996,89.77271442000347,53406.24514608 2025-03-03,14:49:58.000,62,11085236,13525,0,1741013397,12987.275883739996,89.84320572000433,53406.23117184001 2025-03-03,14:49:59.000,62,11085214,13685,0,1741013398,12987.26914743,89.89254962999985,53406.22418472 2025-03-03,14:50:00.000,62,11085262,13485,0,1741013399,12987.323037909991,89.97009006000008,53406.28008168001 2025-03-03,14:50:01.000,62,11085244,13445,0,1741013400,12987.363455769992,90.07582700999774,53406.28008168001 2025-03-03,14:50:02.000,62,11085280,13285,0,1741013401,12987.356719459996,90.1463183099986,53406.25213320001 2025-03-03,14:50:03.000,62,11085238,13765,0,1741013402,12987.430818870002,90.20271135000075,53406.23117184001 2025-03-03,14:50:04.000,62,11085237,13405,0,1741013403,12987.444291489992,90.2591043900029,53406.238158960005 2025-03-03,14:50:05.000,62,11085230,13365,0,1741013404,12987.491445660002,90.30139916999906,53406.31501728 2025-03-03,14:50:06.000,62,11085294,13765,0,1741013405,12987.525127209992,90.2943500399997,53406.28008168001 2025-03-03,14:50:07.000,62,11085236,13285,0,1741013406,12987.531863520002,90.30139916999906,53406.31501728 2025-03-03,14:50:08.000,62,11085219,13485,0,1741013407,12987.558808759997,90.2943500399997,53406.308030160006 2025-03-03,14:50:09.000,62,11085284,13765,0,1741013408,12987.605962929993,90.33664482000313,53406.31501728 2025-03-03,14:50:10.000,62,11085271,13605,0,1741013409,12987.605962929993,90.32959569000377,53406.38488848 2025-03-03,14:50:11.000,62,11085236,13725,0,1741013410,12987.605962929993,90.34369395000249,53406.356940000005 2025-03-03,14:50:12.000,62,11085272,13645,0,1741013411,12987.558808759997,90.42123438000272,53406.39886272001 2025-03-03,14:50:13.000,62,11085279,13445,0,1741013412,12987.511654590002,90.407136120004,53406.3918756 2025-03-03,14:50:14.000,62,11085290,13525,0,1741013413,12987.504918279992,90.4423817700008,53406.41982408001 2025-03-03,14:50:15.000,62,11085275,13285,0,1741013414,12987.430818870002,90.47057828999823,53406.37091424 2025-03-03,14:50:16.000,62,11085318,13405,0,1741013415,12987.383664699992,90.47057828999823,53406.44777256001 2025-03-03,14:50:17.000,62,11085246,13885,0,1741013416,12987.316301599996,90.51992220000102,53406.44078544 2025-03-03,14:50:18.000,62,11085285,13485,0,1741013417,12987.26914743,90.54811871999846,53406.37091424 2025-03-03,14:50:19.000,62,11085226,13645,0,1741013418,12987.22872957,90.56221698000445,53406.3918756 2025-03-03,14:50:20.000,62,11085275,13925,0,1741013419,12987.18831171,90.59041350000189,53406.38488848 2025-03-03,14:50:21.000,62,11085241,13565,0,1741013420,12987.20852064,90.61156088999996,53406.44078544 2025-03-03,14:50:22.000,62,11085279,13445,0,1741013421,12987.195048019996,90.57631524000317,53406.405849840005 2025-03-03,14:50:23.000,62,11085245,13445,0,1741013422,12987.215256949996,90.56926611000381,53406.405849840005 2025-03-03,14:50:24.000,62,11085277,13445,0,1741013423,12987.195048019996,90.59746263000125,53406.44777256001 2025-03-03,14:50:25.000,62,11085308,13885,0,1741013424,12987.262411119991,90.61156088999996,53406.454759680004 2025-03-03,14:50:26.000,62,11085284,13285,0,1741013425,12987.309565290001,90.56926611000381,53406.44078544 2025-03-03,14:50:27.000,62,11085250,13685,0,1741013426,12987.363455769992,90.58336437000253,53406.38488848 2025-03-03,14:50:28.000,62,11085279,13805,0,1741013427,12987.376928389996,90.58336437000253,53406.44777256001 2025-03-03,14:50:29.000,62,11085301,13565,0,1741013428,12987.444291489992,90.59746263000125,53406.44777256001 2025-03-03,14:50:30.000,62,11085282,13245,0,1741013429,12987.552072450002,90.59746263000125,53406.39886272001 2025-03-03,14:50:31.000,62,11085275,13565,0,1741013430,12987.599226619997,90.59041350000189,53406.48270816 2025-03-03,14:50:32.000,62,11085266,13405,0,1741013431,12987.713743889988,90.58336437000253,53406.454759680004 2025-03-03,14:50:33.000,62,11085282,13285,0,1741013432,12987.733952819988,90.57631524000317,53406.48969528 2025-03-03,14:50:34.000,62,11085254,13765,0,1741013433,12987.767634369993,90.54811871999846,53406.51065664 2025-03-03,14:50:35.000,62,11085277,13445,0,1741013434,12987.821524849998,90.51992220000102,53406.54559224001 2025-03-03,14:50:36.000,62,11085296,13485,0,1741013435,12987.841733779998,90.5058239400023,53406.531618 2025-03-03,14:50:37.000,62,11085265,13565,0,1741013436,12987.868679019994,90.42828351000207,53406.58751496001 2025-03-03,14:50:38.000,62,11085291,13245,0,1741013437,12987.868679019994,90.38598872999864,53406.573540720005 2025-03-03,14:50:39.000,62,11085280,13365,0,1741013438,12987.834997469989,90.35779221000121,53406.56655360001 2025-03-03,14:50:40.000,62,11085257,13445,0,1741013439,12987.808052229993,90.35074308000185,53406.531618 2025-03-03,14:50:41.000,62,11085320,13485,0,1741013440,12987.740689129998,90.32254656000441,53406.60847632 2025-03-03,14:50:42.000,62,11085282,13525,0,1741013441,12987.686798649993,90.35074308000185,53406.61546344001 2025-03-03,14:50:43.000,62,11085243,13205,0,1741013442,12987.599226619997,90.37893959999928,53406.62943768 2025-03-03,14:50:44.000,62,11085303,13605,0,1741013443,12987.511654590002,90.44943090000015,53406.622450560004 2025-03-03,14:50:45.000,62,11085265,13725,0,1741013444,12987.437555179997,90.52697133000038,53406.6713604 2025-03-03,14:50:46.000,62,11085306,13525,0,1741013445,12987.296092669996,90.62565914999868,53406.6014892 2025-03-03,14:50:47.000,62,11085278,13445,0,1741013446,12987.215256949996,90.72434697000426,53406.62943768 2025-03-03,14:50:48.000,62,11085320,13205,0,1741013447,12987.12094860999,90.87942783000472,53406.65738616 2025-03-03,14:50:49.000,62,11085291,13245,0,1741013448,12987.04011288999,91.00631217000046,53406.62943768 2025-03-03,14:50:50.000,62,11085299,13725,0,1741013449,12986.912122999995,91.0979508599994,53406.61546344001 2025-03-03,14:50:51.000,62,11085295,13605,0,1741013450,12986.83802358999,91.20368781000434,53406.60847632 2025-03-03,14:50:52.000,62,11085306,13325,0,1741013451,12986.75718786999,91.33762127999944,53406.622450560004 2025-03-03,14:50:53.000,62,11085285,13445,0,1741013452,12986.730242629994,91.38696519000223,53406.6014892 2025-03-03,14:50:54.000,62,11085272,13525,0,1741013453,12986.676352149989,91.44335823000438,53406.55257936 2025-03-03,14:50:55.000,62,11085257,13565,0,1741013454,12986.683088459999,91.42925996999838,53406.58052784 2025-03-03,14:50:56.000,62,11085278,13765,0,1741013455,12986.716770009989,91.47155475000181,53406.55257936 2025-03-03,14:50:57.000,62,11085263,13565,0,1741013456,12986.710033699994,91.42925996999838,53406.58052784 2025-03-03,14:50:58.000,62,11085270,13565,0,1741013457,12986.784133109999,91.37286693000351,53406.56655360001 2025-03-03,14:50:59.000,62,11085253,13485,0,1741013458,12986.83802358999,91.31647389000136,53406.55956648 2025-03-03,14:51:00.000,62,11085267,13805,0,1741013459,12986.91885930999,91.23893346000114,53406.594502080006 2025-03-03,14:51:01.000,62,11085245,13405,0,1741013460,12987.01990395999,91.20368781000434,53406.55257936 2025-03-03,14:51:02.000,62,11085263,13445,0,1741013461,12987.10747599,91.13319651000347,53406.594502080006 2025-03-03,14:51:03.000,62,11085297,13245,0,1741013462,12987.14115753999,91.0627052100026,53406.54559224001 2025-03-03,14:51:04.000,62,11085266,13285,0,1741013463,12987.201784329991,90.97811565000302,53406.55956648 2025-03-03,14:51:05.000,62,11085272,13325,0,1741013464,12987.282620049991,90.93582086999959,53406.531618 2025-03-03,14:51:06.000,62,11085279,13405,0,1741013465,12987.296092669996,90.86532956999872,53406.594502080006 2025-03-03,14:51:07.000,62,11085255,13925,0,1741013466,12987.302828979991,90.83713305000128,53406.58751496001 2025-03-03,14:51:08.000,62,11085265,13245,0,1741013467,12987.289356360001,90.82303479000257,53406.58751496001 2025-03-03,14:51:09.000,62,11085297,13325,0,1741013468,12987.22872957,90.7877891399985,53406.6014892 2025-03-03,14:51:10.000,62,11085255,13405,0,1741013469,12987.221993259991,90.78074000999914,53406.63642480001 2025-03-03,14:51:11.000,62,11085312,13485,0,1741013470,12987.16810278,90.7877891399985,53406.62943768 2025-03-03,14:51:12.000,62,11085272,13405,0,1741013471,12987.12768492,90.7877891399985,53406.61546344001 2025-03-03,14:51:13.000,62,11085258,13325,0,1741013472,12987.08053074999,90.81598566000321,53406.6014892 2025-03-03,14:51:14.000,62,11085303,13365,0,1741013473,12987.02664027,90.83713305000128,53406.573540720005 2025-03-03,14:51:15.000,62,11085284,13285,0,1741013474,12986.932331929995,90.83713305000128,53406.573540720005 2025-03-03,14:51:16.000,62,11085330,13885,0,1741013475,12986.8447599,90.82303479000257,53406.573540720005 2025-03-03,14:51:17.000,62,11085269,13565,0,1741013476,12986.77739679999,90.80188740000449,53406.66437328001 2025-03-03,14:51:18.000,62,11085274,13085,0,1741013477,12986.743715249999,90.78074000999914,53406.63642480001 2025-03-03,14:51:19.000,62,11085286,13765,0,1741013478,12986.676352149989,90.69615044999955,53406.65738616 2025-03-03,14:51:20.000,62,11085249,13285,0,1741013479,12986.602252739998,90.61861001999932,53406.60847632 2025-03-03,14:51:21.000,62,11085278,13645,0,1741013480,12986.582043809998,90.52697133000038,53406.573540720005 2025-03-03,14:51:22.000,62,11085250,13245,0,1741013481,12986.561834879998,90.5058239400023,53406.58751496001 2025-03-03,14:51:23.000,62,11085284,13565,0,1741013482,12986.541625949998,90.47762742000486,53406.53860512 2025-03-03,14:51:24.000,62,11085257,13885,0,1741013483,12986.528153329993,90.43533264000143,53406.573540720005 2025-03-03,14:51:25.000,62,11085267,13485,0,1741013484,12986.501208089998,90.44943090000015,53406.573540720005 2025-03-03,14:51:26.000,62,11085241,13405,0,1741013485,12986.514680709988,90.41418525000336,53406.55257936 2025-03-03,14:51:27.000,62,11085299,13645,0,1741013486,12986.447317609993,90.48467655000422,53406.53860512 2025-03-03,14:51:28.000,62,11085317,13365,0,1741013487,12986.440581299998,90.5410695899991,53406.524630880005 2025-03-03,14:51:29.000,62,11085257,13445,0,1741013488,12986.440581299998,90.57631524000317,53406.58052784 2025-03-03,14:51:30.000,62,11085282,13525,0,1741013489,12986.433844990002,90.68910132000019,53406.51065664 2025-03-03,14:51:31.000,62,11085245,13485,0,1741013490,12986.406899749993,90.73844523000298,53406.51065664 2025-03-03,14:51:32.000,62,11085255,13565,0,1741013491,12986.413636060002,90.80893653000385,53406.56655360001 2025-03-03,14:51:33.000,62,11085247,13565,0,1741013492,12986.440581299998,90.89352609000343,53406.524630880005 2025-03-03,14:51:34.000,62,11085316,13445,0,1741013493,12986.440581299998,90.92172261000087,53406.53860512 2025-03-03,14:51:35.000,62,11085310,13525,0,1741013494,12986.460790229998,90.92877174000023,53406.50366952 2025-03-03,14:51:36.000,62,11085270,13245,0,1741013495,12986.460790229998,90.90057522000279,53406.53860512 2025-03-03,14:51:37.000,62,11085272,13445,0,1741013496,12986.474262850003,90.88647696000407,53406.573540720005 2025-03-03,14:51:38.000,62,11085283,13845,0,1741013497,12986.487735469993,90.79483826999785,53406.51764376001 2025-03-03,14:51:39.000,62,11085287,13525,0,1741013498,12986.467526539993,90.71024870999827,53406.50366952 2025-03-03,14:51:40.000,62,11085299,13765,0,1741013499,12986.534889639988,90.62565914999868,53406.58751496001 2025-03-03,14:51:41.000,62,11085273,13445,0,1741013500,12986.507944399993,90.5058239400023,53406.56655360001 2025-03-03,14:51:42.000,62,11085241,13765,0,1741013501,12986.548362259993,90.407136120004,53406.524630880005 2025-03-03,14:51:43.000,62,11085303,13245,0,1741013502,12986.548362259993,90.34369395000249,53406.54559224001 2025-03-03,14:51:44.000,62,11085287,13845,0,1741013503,12986.595516429988,90.23090786999819,53406.55257936 2025-03-03,14:51:45.000,62,11085286,13525,0,1741013504,12986.662879529998,90.1604165700046,53406.531618 2025-03-03,14:51:46.000,62,11085244,13405,0,1741013505,12986.703297389999,90.10402353000245,53406.51764376001 2025-03-03,14:51:47.000,62,11085301,13405,0,1741013506,12986.710033699994,90.07582700999774,53406.58751496001 2025-03-03,14:51:48.000,62,11085259,13445,0,1741013507,12986.77739679999,90.04058136000094,53406.58751496001 2025-03-03,14:51:49.000,62,11085274,13685,0,1741013508,12986.83802358999,90.03353223000158,53406.58751496001 2025-03-03,14:51:50.000,62,11085294,13245,0,1741013509,12986.83802358999,90.00533571000415,53406.60847632 2025-03-03,14:51:51.000,62,11085285,13565,0,1741013510,12986.871705139994,90.0476304900003,53406.58751496001 2025-03-03,14:51:52.000,62,11085280,13765,0,1741013511,12986.83802358999,90.0123848400035,53406.55956648 2025-03-03,14:51:53.000,62,11085303,13485,0,1741013512,12986.81781465999,90.04058136000094,53406.53860512 2025-03-03,14:51:54.000,62,11085333,13565,0,1741013513,12986.831287279994,90.04058136000094,53406.55257936 2025-03-03,14:51:55.000,62,11085251,13525,0,1741013514,12986.82455097,90.08287614000437,53406.61546344001 2025-03-03,14:51:56.000,62,11085270,13325,0,1741013515,12986.77739679999,90.13926917999925,53406.61546344001 2025-03-03,14:51:57.000,62,11085353,13925,0,1741013516,12986.743715249999,90.08992527000373,53406.594502080006 2025-03-03,14:51:58.000,62,11085323,13765,0,1741013517,12986.736978939989,90.13222004999989,53406.594502080006 2025-03-03,14:51:59.000,62,11085305,13605,0,1741013518,12986.689824769994,90.11107266000181,53406.60847632 2025-03-03,14:52:00.000,62,11085322,13445,0,1741013519,12986.635934289989,90.10402353000245,53406.594502080006 2025-03-03,14:52:01.000,62,11085254,13485,0,1741013520,12986.595516429988,90.11107266000181,53406.6014892 2025-03-03,14:52:02.000,62,11085302,13685,0,1741013521,12986.615725359989,90.08287614000437,53406.62943768 2025-03-03,14:52:03.000,62,11085297,13525,0,1741013522,12986.629197979993,90.06172874999902,53406.62943768 2025-03-03,14:52:04.000,62,11085266,13565,0,1741013523,12986.588780119993,90.03353223000158,53406.594502080006 2025-03-03,14:52:05.000,62,11085301,13485,0,1741013524,12986.582043809998,89.96304093000072,53406.622450560004 2025-03-03,14:52:06.000,62,11085302,13285,0,1741013525,12986.582043809998,89.92779528000392,53406.622450560004 2025-03-03,14:52:07.000,62,11085246,13725,0,1741013526,12986.555098569988,89.8361565899977,53406.58052784 2025-03-03,14:52:08.000,62,11085311,13405,0,1741013527,12986.561834879998,89.74451789999875,53406.56655360001 2025-03-03,14:52:09.000,62,11085300,13245,0,1741013528,12986.507944399993,89.68812486000388,53406.65039904 2025-03-03,14:52:10.000,62,11085312,13205,0,1741013529,12986.480999159998,89.68107573000452,53406.6713604 2025-03-03,14:52:11.000,62,11085290,13445,0,1741013530,12986.433844990002,89.61763356000301,53406.6014892 2025-03-03,14:52:12.000,62,11085272,13325,0,1741013531,12986.386690819993,89.53304400000343,53406.60847632 2025-03-03,14:52:13.000,62,11085275,13405,0,1741013532,12986.346272959992,89.51189660999808,53406.643411920006 2025-03-03,14:52:14.000,62,11085293,13165,0,1741013533,12986.299118789997,89.46255270000256,53406.60847632 2025-03-03,14:52:15.000,62,11085278,13165,0,1741013534,12986.305855099992,89.42730704999849,53406.61546344001 2025-03-03,14:52:16.000,62,11085293,13565,0,1741013535,12986.292382480002,89.46960183000192,53406.61546344001 2025-03-03,14:52:17.000,62,11085314,13405,0,1741013536,12986.251964620002,89.46960183000192,53406.594502080006 2025-03-03,14:52:18.000,62,11085276,13205,0,1741013537,12986.278909859997,89.51894574000471,53406.594502080006 2025-03-03,14:52:19.000,62,11085277,13405,0,1741013538,12986.251964620002,89.57533877999958,53406.56655360001 2025-03-03,14:52:20.000,62,11085291,13445,0,1741013539,12986.245228309992,89.61058443000366,53406.60847632 2025-03-03,14:52:21.000,62,11085318,13405,0,1741013540,12986.305855099992,89.7022231200026,53406.58751496001 2025-03-03,14:52:22.000,62,11085278,13645,0,1741013541,12986.326064029992,89.75861616000475,53406.63642480001 2025-03-03,14:52:23.000,62,11085301,13365,0,1741013542,12986.353009270002,89.8361565899977,53406.65039904 2025-03-03,14:52:24.000,62,11085290,13925,0,1741013543,12986.427108679993,89.92779528000392,53406.63642480001 2025-03-03,14:52:25.000,62,11085286,13685,0,1741013544,12986.474262850003,89.9841883199988,53406.63642480001 2025-03-03,14:52:26.000,62,11085261,13565,0,1741013545,12986.501208089998,90.10402353000245,53406.65039904 2025-03-03,14:52:27.000,62,11085287,13325,0,1741013546,12986.561834879998,90.15336743999796,53406.62943768 2025-03-03,14:52:28.000,62,11085271,13565,0,1741013547,12986.608989049993,90.18861309000204,53406.62943768 2025-03-03,14:52:29.000,62,11085292,13965,0,1741013548,12986.649406909994,90.22385873999883,53406.706296 2025-03-03,14:52:30.000,62,11085309,13925,0,1741013549,12986.696561079989,90.25205526000354,53406.65738616 2025-03-03,14:52:31.000,62,11085243,13525,0,1741013550,12986.730242629994,90.23795700000483,53406.6713604 2025-03-03,14:52:32.000,62,11085278,13165,0,1741013551,12986.77739679999,90.24500613000419,53406.67834752 2025-03-03,14:52:33.000,62,11085357,13525,0,1741013552,12986.790869419994,90.28025178000098,53406.6713604 2025-03-03,14:52:34.000,62,11085293,13245,0,1741013553,12986.784133109999,90.24500613000419,53406.69930888 2025-03-03,14:52:35.000,62,11085328,13725,0,1741013554,12986.811078349994,90.23795700000483,53406.706296 2025-03-03,14:52:36.000,62,11085262,13245,0,1741013555,12986.743715249999,90.23795700000483,53406.69930888 2025-03-03,14:52:37.000,62,11085299,13165,0,1741013556,12986.716770009989,90.21680960999947,53406.692321760005 2025-03-03,14:52:38.000,62,11085289,13605,0,1741013557,12986.683088459999,90.22385873999883,53406.706296 2025-03-03,14:52:39.000,62,11085305,13605,0,1741013558,12986.615725359989,90.23795700000483,53406.706296 2025-03-03,14:52:40.000,62,11085273,13565,0,1741013559,12986.541625949998,90.21680960999947,53406.6713604 2025-03-03,14:52:41.000,62,11085298,13525,0,1741013560,12986.487735469993,90.1956622200014,53406.71328312001 2025-03-03,14:52:42.000,62,11085310,13565,0,1741013561,12986.447317609993,90.18861309000204,53406.75520584001 2025-03-03,14:52:43.000,62,11085249,13605,0,1741013562,12986.400163439997,90.22385873999883,53406.72725736 2025-03-03,14:52:44.000,62,11085303,13685,0,1741013563,12986.400163439997,90.23090786999819,53406.706296 2025-03-03,14:52:45.000,62,11085313,13405,0,1741013564,12986.353009270002,90.22385873999883,53406.68533464001 2025-03-03,14:52:46.000,62,11085287,13405,0,1741013565,12986.319327719997,90.22385873999883,53406.65738616 2025-03-03,14:52:47.000,62,11085291,13365,0,1741013566,12986.305855099992,90.20976048000011,53406.67834752 2025-03-03,14:52:48.000,62,11085304,13605,0,1741013567,12986.332800340002,90.1956622200014,53406.62943768 2025-03-03,14:52:49.000,62,11085341,13485,0,1741013568,12986.393427130002,90.24500613000419,53406.63642480001 2025-03-03,14:52:50.000,62,11085290,13245,0,1741013569,12986.460790229998,90.26615352000226,53406.66437328001 2025-03-03,14:52:51.000,62,11085313,13525,0,1741013570,12986.460790229998,90.35074308000185,53406.68533464001 2025-03-03,14:52:52.000,62,11085255,13445,0,1741013571,12986.494471780003,90.41418525000336,53406.6713604 2025-03-03,14:52:53.000,62,11085315,13285,0,1741013572,12986.548362259993,90.5058239400023,53406.6713604 2025-03-03,14:52:54.000,62,11085320,13365,0,1741013573,12986.656143219989,90.64680654000404,53406.71328312001 2025-03-03,14:52:55.000,62,11085323,13525,0,1741013574,12986.683088459999,90.74549436000234,53406.68533464001 2025-03-03,14:52:56.000,62,11085269,13365,0,1741013575,12986.716770009989,90.92172261000087,53406.74821872 2025-03-03,14:52:57.000,62,11085302,13685,0,1741013576,12986.743715249999,91.00631217000046,53406.790141440004 2025-03-03,14:52:58.000,62,11085326,13365,0,1741013577,12986.770660489994,91.10499998999876,53406.7761672 2025-03-03,14:52:59.000,62,11085318,13245,0,1741013578,12986.77739679999,91.18254041999899,53406.80411568001 2025-03-03,14:53:00.000,62,11085289,13365,0,1741013579,12986.77739679999,91.27417910999793,53406.7761672 2025-03-03,14:53:01.000,62,11085317,13205,0,1741013580,12986.784133109999,91.26008084999921,53406.74821872 2025-03-03,14:53:02.000,62,11085319,13245,0,1741013581,12986.77739679999,91.26712997999857,53406.78315432001 2025-03-03,14:53:03.000,62,11085298,13565,0,1741013582,12986.770660489994,91.28122824000457,53406.83206416001 2025-03-03,14:53:04.000,62,11085324,13925,0,1741013583,12986.77739679999,91.23893346000114,53406.79712856 2025-03-03,14:53:05.000,62,11085319,13725,0,1741013584,12986.77739679999,91.20368781000434,53406.83206416001 2025-03-03,14:53:06.000,62,11085287,13485,0,1741013585,12986.750451559994,91.18254041999899,53406.8460384 2025-03-03,14:53:07.000,62,11085297,13285,0,1741013586,12986.75718786999,91.11204911999812,53406.80411568001 2025-03-03,14:53:08.000,62,11085260,13405,0,1741013587,12986.784133109999,91.0979508599994,53406.811102800006 2025-03-03,14:53:09.000,62,11085331,13525,0,1741013588,12986.750451559994,91.0979508599994,53406.83905128 2025-03-03,14:53:10.000,62,11085271,13405,0,1741013589,12986.730242629994,91.13319651000347,53406.81808992 2025-03-03,14:53:11.000,62,11085290,13565,0,1741013590,12986.710033699994,91.16139303000091,53406.80411568001 2025-03-03,14:53:12.000,62,11085340,13365,0,1741013591,12986.75718786999,91.17549128999963,53406.83206416001 2025-03-03,14:53:13.000,62,11085322,13405,0,1741013592,12986.730242629994,91.25303171999985,53406.8460384 2025-03-03,14:53:14.000,62,11085285,13525,0,1741013593,12986.736978939989,91.28122824000457,53406.81808992 2025-03-03,14:53:15.000,62,11085313,13125,0,1741013594,12986.656143219989,91.31647389000136,53406.790141440004 2025-03-03,14:53:16.000,62,11085302,13205,0,1741013595,12986.669615839994,91.36581780000415,53406.81808992 2025-03-03,14:53:17.000,62,11085336,13365,0,1741013596,12986.629197979993,91.43630909999774,53406.8460384 2025-03-03,14:53:18.000,62,11085276,13405,0,1741013597,12986.608989049993,91.46450562000246,53406.85302552001 2025-03-03,14:53:19.000,62,11085322,13885,0,1741013598,12986.595516429988,91.5208986600046,53406.85302552001 2025-03-03,14:53:20.000,62,11085301,13845,0,1741013599,12986.656143219989,91.54204605000268,53406.86699976 2025-03-03,14:53:21.000,62,11085328,13485,0,1741013600,12986.635934289989,91.48565301000053,53406.88796112 2025-03-03,14:53:22.000,62,11085297,13325,0,1741013601,12986.642670599998,91.49270213999989,53406.88796112 2025-03-03,14:53:23.000,62,11085308,13605,0,1741013602,12986.703297389999,91.4574564900031,53406.88796112 2025-03-03,14:53:24.000,62,11085290,13405,0,1741013603,12986.730242629994,91.46450562000246,53406.83206416001 2025-03-03,14:53:25.000,62,11085323,13525,0,1741013604,12986.790869419994,91.37286693000351,53406.87398688 2025-03-03,14:53:26.000,62,11085264,13365,0,1741013605,12986.85823251999,91.35171953999816,53406.86699976 2025-03-03,14:53:27.000,62,11085248,13405,0,1741013606,12986.90538669,91.33057215000008,53406.86699976 2025-03-03,14:53:28.000,62,11085323,14045,0,1741013607,12986.98622241,91.28827737000393,53406.90193536001 2025-03-03,14:53:29.000,62,11085288,13565,0,1741013608,12987.033376579995,91.29532650000328,53406.9159096 2025-03-03,14:53:30.000,62,11085294,13765,0,1741013609,12987.0468492,91.2459825900005,53406.86699976 2025-03-03,14:53:31.000,62,11085343,13725,0,1741013610,12987.08726706,91.26008084999921,53406.90193536001 2025-03-03,14:53:32.000,62,11085330,13605,0,1741013611,12987.12768492,91.29532650000328,53406.95084520001 2025-03-03,14:53:33.000,62,11085283,13565,0,1741013612,12987.10747599,91.3446704099988,53406.86699976 2025-03-03,14:53:34.000,62,11085302,13405,0,1741013613,12987.094003369995,91.42221083999902,53406.88796112 2025-03-03,14:53:35.000,62,11085323,13645,0,1741013614,12987.08053074999,91.5208986600046,53406.86699976 2025-03-03,14:53:36.000,62,11085281,13445,0,1741013615,12987.053585509995,91.64778300000035,53406.89494824 2025-03-03,14:53:37.000,62,11085303,13805,0,1741013616,12987.013167649995,91.767618210004,53406.94385808 2025-03-03,14:53:38.000,62,11085330,13485,0,1741013617,12986.98622241,91.84515864000423,53406.9159096 2025-03-03,14:53:39.000,62,11085314,13445,0,1741013618,12986.91885930999,92.00728863000404,53406.97180656001 2025-03-03,14:53:40.000,62,11085304,13565,0,1741013619,12986.8447599,92.10597645000234,53406.96481944 2025-03-03,14:53:41.000,62,11085317,13325,0,1741013620,12986.790869419994,92.18351688000257,53406.99975504001 2025-03-03,14:53:42.000,62,11085284,13525,0,1741013621,12986.75718786999,92.24695905000408,53406.97180656001 2025-03-03,14:53:43.000,62,11085230,13965,0,1741013622,12986.669615839994,92.23286078999809,53406.99276792 2025-03-03,14:53:44.000,62,11085266,13525,0,1741013623,12986.642670599998,92.24695905000408,53406.978793680006 2025-03-03,14:53:45.000,62,11085290,13605,0,1741013624,12986.622461669998,92.17646775000321,53406.957832320004 2025-03-03,14:53:46.000,62,11085267,13725,0,1741013625,12986.608989049993,92.14122209999914,53406.92988384001 2025-03-03,14:53:47.000,62,11085290,13485,0,1741013626,12986.582043809998,92.04253428000084,53406.908922480005 2025-03-03,14:53:48.000,62,11085264,13445,0,1741013627,12986.588780119993,91.91564993999782,53406.908922480005 2025-03-03,14:53:49.000,62,11085280,13685,0,1741013628,12986.582043809998,91.83810951000487,53406.978793680006 2025-03-03,14:53:50.000,62,11085266,13285,0,1741013629,12986.635934289989,91.71122517000185,53406.9159096 2025-03-03,14:53:51.000,62,11085250,13445,0,1741013630,12986.642670599998,91.61253735000355,53406.9159096 2025-03-03,14:53:52.000,62,11085252,13205,0,1741013631,12986.656143219989,91.54204605000268,53406.97180656001 2025-03-03,14:53:53.000,62,11085292,13685,0,1741013632,12986.662879529998,91.48565301000053,53406.90193536001 2025-03-03,14:53:54.000,62,11085274,13445,0,1741013633,12986.676352149989,91.46450562000246,53406.92289672001 2025-03-03,14:53:55.000,62,11085270,13485,0,1741013634,12986.669615839994,91.4574564900031,53406.92988384001 2025-03-03,14:53:56.000,62,11085231,13685,0,1741013635,12986.703297389999,91.45040736000374,53406.92289672001 2025-03-03,14:53:57.000,62,11085220,13685,0,1741013636,12986.669615839994,91.45040736000374,53406.9159096 2025-03-03,14:53:58.000,62,11085272,13845,0,1741013637,12986.683088459999,91.49975126999925,53406.88097400001 2025-03-03,14:53:59.000,62,11085238,13445,0,1741013638,12986.662879529998,91.54204605000268,53406.9159096 2025-03-03,14:54:00.000,62,11085292,13445,0,1741013639,12986.656143219989,91.5561443100014,53406.90193536001 2025-03-03,14:54:01.000,62,11085313,14085,0,1741013640,12986.588780119993,91.60548822000419,53406.86699976 2025-03-03,14:54:02.000,62,11085262,13885,0,1741013641,12986.568571189993,91.68302865000442,53406.89494824 2025-03-03,14:54:03.000,62,11085238,13765,0,1741013642,12986.602252739998,91.76056908000464,53406.88796112 2025-03-03,14:54:04.000,62,11085271,13365,0,1741013643,12986.595516429988,91.83106037999823,53406.908922480005 2025-03-03,14:54:05.000,62,11085285,13605,0,1741013644,12986.595516429988,91.90860080999846,53406.908922480005 2025-03-03,14:54:06.000,62,11085283,13565,0,1741013645,12986.656143219989,92.02138689000276,53406.957832320004 2025-03-03,14:54:07.000,62,11085295,13285,0,1741013646,12986.662879529998,92.08482906000427,53406.92289672001 2025-03-03,14:54:08.000,62,11085277,13885,0,1741013647,12986.723506319999,92.15532035999786,53406.94385808 2025-03-03,14:54:09.000,62,11085212,13525,0,1741013648,12986.79760572999,92.22581165999873,53406.89494824 2025-03-03,14:54:10.000,62,11085219,13765,0,1741013649,12986.85823251999,92.28925383000023,53406.90193536001 2025-03-03,14:54:11.000,62,11085291,13725,0,1741013650,12986.86496883,92.35269600000174,53406.908922480005 2025-03-03,14:54:12.000,62,11085287,13565,0,1741013651,12986.93906823999,92.38089251999918,53406.93687096 2025-03-03,14:54:13.000,62,11085272,13405,0,1741013652,12987.04011288999,92.38089251999918,53406.94385808 2025-03-03,14:54:14.000,62,11085242,13685,0,1741013653,12987.06705813,92.38794164999854,53406.96481944 2025-03-03,14:54:15.000,62,11085277,13805,0,1741013654,12987.094003369995,92.37384338999982,53406.96481944 2025-03-03,14:54:16.000,62,11085328,13765,0,1741013655,12987.134421229995,92.33154861000367,53406.92289672001 2025-03-03,14:54:17.000,62,11085279,13725,0,1741013656,12987.14115753999,92.23286078999809,53406.978793680006 2025-03-03,14:54:18.000,62,11085248,13685,0,1741013657,12987.134421229995,92.15532035999786,53406.95084520001 2025-03-03,14:54:19.000,62,11085260,13725,0,1741013658,12987.08053074999,92.0495834100002,53406.96481944 2025-03-03,14:54:20.000,62,11085274,13885,0,1741013659,12987.06032181999,91.92974820000381,53406.978793680006 2025-03-03,14:54:21.000,62,11085290,13285,0,1741013660,12987.00643134,91.767618210004,53406.957832320004 2025-03-03,14:54:22.000,62,11085205,13405,0,1741013661,12986.992958719995,91.61958648000291,53406.9857808 2025-03-03,14:54:23.000,62,11085259,13285,0,1741013662,12986.90538669,91.4574564900031,53406.92988384001 2025-03-03,14:54:24.000,62,11085288,13405,0,1741013663,12986.82455097,91.29532650000328,53406.97180656001 2025-03-03,14:54:25.000,62,11085245,13565,0,1741013664,12986.750451559994,91.16844216000027,53406.92988384001 2025-03-03,14:54:26.000,62,11085288,13925,0,1741013665,12986.716770009989,91.05565608000325,53406.92289672001 2025-03-03,14:54:27.000,62,11085275,13565,0,1741013666,12986.656143219989,90.98516478000238,53406.86699976 2025-03-03,14:54:28.000,62,11085267,13645,0,1741013667,12986.588780119993,90.90762435000215,53406.87398688 2025-03-03,14:54:29.000,62,11085245,13485,0,1741013668,12986.548362259993,90.90762435000215,53406.83905128 2025-03-03,14:54:30.000,62,11085223,13405,0,1741013669,12986.487735469993,90.92877174000023,53406.85302552001 2025-03-03,14:54:31.000,62,11085254,13285,0,1741013670,12986.413636060002,90.93582086999959,53406.790141440004 2025-03-03,14:54:32.000,62,11085239,13565,0,1741013671,12986.406899749993,90.98516478000238,53406.83206416001 2025-03-03,14:54:33.000,62,11085232,13605,0,1741013672,12986.393427130002,91.11204911999812,53406.83905128 2025-03-03,14:54:34.000,62,11085191,13285,0,1741013673,12986.420372369997,91.23188433000178,53406.83206416001 2025-03-03,14:54:35.000,62,11085242,13765,0,1741013674,12986.420372369997,91.33057215000008,53406.811102800006 2025-03-03,14:54:36.000,62,11085277,13245,0,1741013675,12986.433844990002,91.47860388000117,53406.7761672 2025-03-03,14:54:37.000,62,11085250,13405,0,1741013676,12986.447317609993,91.57729169999948,53406.7761672 2025-03-03,14:54:38.000,62,11085264,13525,0,1741013677,12986.420372369997,91.69007778000378,53406.79712856 2025-03-03,14:54:39.000,62,11085221,13765,0,1741013678,12986.440581299998,91.80991299000016,53406.83206416001 2025-03-03,14:54:40.000,62,11085238,13565,0,1741013679,12986.460790229998,91.83810951000487,53406.87398688 2025-03-03,14:54:41.000,62,11085263,13445,0,1741013680,12986.440581299998,91.90860080999846,53406.790141440004 2025-03-03,14:54:42.000,62,11085286,13445,0,1741013681,12986.433844990002,91.88040429000102,53406.81808992 2025-03-03,14:54:43.000,62,11085247,14005,0,1741013682,12986.400163439997,91.88745342000038,53406.79712856 2025-03-03,14:54:44.000,62,11085226,13685,0,1741013683,12986.359745579997,91.8663060300023,53406.811102800006 2025-03-03,14:54:45.000,62,11085254,13445,0,1741013684,12986.359745579997,91.767618210004,53406.83206416001 2025-03-03,14:54:46.000,62,11085236,13605,0,1741013685,12986.379954509997,91.7041760400025,53406.85302552001 2025-03-03,14:54:47.000,62,11085254,14205,0,1741013686,12986.379954509997,91.63368474000163,53406.8460384 2025-03-03,14:54:48.000,62,11085239,13485,0,1741013687,12986.373218200002,91.48565301000053,53406.811102800006 2025-03-03,14:54:49.000,62,11085255,13645,0,1741013688,12986.366481889992,91.40106345000095,53406.82507704 2025-03-03,14:54:50.000,62,11085244,13445,0,1741013689,12986.312591410002,91.33762127999944,53406.83905128 2025-03-03,14:54:51.000,62,11085294,13405,0,1741013690,12986.305855099992,91.26712997999857,53406.79712856 2025-03-03,14:54:52.000,62,11085252,13765,0,1741013691,12986.305855099992,91.18254041999899,53406.72725736 2025-03-03,14:54:53.000,62,11085260,13365,0,1741013692,12986.326064029992,91.14729477000219,53406.80411568001 2025-03-03,14:54:54.000,62,11085248,13645,0,1741013693,12986.312591410002,91.10499998999876,53406.790141440004 2025-03-03,14:54:55.000,62,11085249,13485,0,1741013694,12986.366481889992,91.10499998999876,53406.75520584001 2025-03-03,14:54:56.000,62,11085312,13605,0,1741013695,12986.326064029992,91.07680347000132,53406.72027024 2025-03-03,14:54:57.000,62,11085282,13245,0,1741013696,12986.305855099992,91.11204911999812,53406.72725736 2025-03-03,14:54:58.000,62,11085284,13645,0,1741013697,12986.312591410002,91.12614738000411,53406.706296 2025-03-03,14:54:59.000,62,11085286,13685,0,1741013698,12986.319327719997,91.14024564000283,53406.72027024 2025-03-03,14:55:00.000,62,11085280,13805,0,1741013699,12986.272173550002,91.23188433000178,53406.72027024 2025-03-03,14:55:01.000,62,11085308,13405,0,1741013700,12986.305855099992,91.25303171999985,53406.75520584001 2025-03-03,14:55:02.000,62,11085260,13285,0,1741013701,12986.353009270002,91.30237563000264,53406.72725736 2025-03-03,14:55:03.000,62,11085281,13885,0,1741013702,12986.359745579997,91.35876867000479,53406.71328312001 2025-03-03,14:55:04.000,62,11085266,13565,0,1741013703,12986.373218200002,91.44335823000438,53406.72027024 2025-03-03,14:55:05.000,62,11085299,13645,0,1741013704,12986.373218200002,91.54909518000204,53406.68533464001 2025-03-03,14:55:06.000,62,11085338,13845,0,1741013705,12986.400163439997,91.59843909000483,53406.692321760005 2025-03-03,14:55:07.000,62,11085314,13405,0,1741013706,12986.447317609993,91.71827430000121,53406.741231600005 2025-03-03,14:55:08.000,62,11085273,13805,0,1741013707,12986.501208089998,91.83106037999823,53406.71328312001 2025-03-03,14:55:09.000,62,11085316,13965,0,1741013708,12986.521417019998,91.93679733000317,53406.72027024 2025-03-03,14:55:10.000,62,11085257,13285,0,1741013709,12986.555098569988,92.03548515000148,53406.72027024 2025-03-03,14:55:11.000,62,11085293,13765,0,1741013710,12986.541625949998,92.1130255800017,53406.76918008 2025-03-03,14:55:12.000,62,11085266,13805,0,1741013711,12986.561834879998,92.19761514000129,53406.7761672 2025-03-03,14:55:13.000,62,11085279,13605,0,1741013712,12986.595516429988,92.28925383000023,53406.79712856 2025-03-03,14:55:14.000,62,11085263,13285,0,1741013713,12986.629197979993,92.35269600000174,53406.82507704 2025-03-03,14:55:15.000,62,11085277,13445,0,1741013714,12986.622461669998,92.42318730000261,53406.83206416001 2025-03-03,14:55:16.000,62,11085314,13565,0,1741013715,12986.622461669998,92.42318730000261,53406.82507704 2025-03-03,14:55:17.000,62,11085273,13485,0,1741013716,12986.595516429988,92.45138382000005,53406.8460384 2025-03-03,14:55:18.000,62,11085265,13445,0,1741013717,12986.615725359989,92.43023643000197,53406.860012640005 2025-03-03,14:55:19.000,62,11085289,13645,0,1741013718,12986.595516429988,92.40908904000389,53406.860012640005 2025-03-03,14:55:20.000,62,11085293,13645,0,1741013719,12986.568571189993,92.44433469000069,53406.83905128 2025-03-03,14:55:21.000,62,11085278,14005,0,1741013720,12986.568571189993,92.38794164999854,53406.92289672001 2025-03-03,14:55:22.000,62,11085267,13565,0,1741013721,12986.588780119993,92.31745034999767,53406.87398688 2025-03-03,14:55:23.000,62,11085255,13525,0,1741013722,12986.555098569988,92.31040121999831,53406.860012640005 2025-03-03,14:55:24.000,62,11085295,13445,0,1741013723,12986.534889639988,92.22581165999873,53406.92289672001 2025-03-03,14:55:25.000,62,11085253,13485,0,1741013724,12986.507944399993,92.21876252999937,53406.908922480005 2025-03-03,14:55:26.000,62,11085297,13325,0,1741013725,12986.474262850003,92.14122209999914,53406.908922480005 2025-03-03,14:55:27.000,62,11085315,13765,0,1741013726,12986.514680709988,92.10597645000234,53406.89494824 2025-03-03,14:55:28.000,62,11085266,13365,0,1741013727,12986.514680709988,92.03548515000148,53406.908922480005 2025-03-03,14:55:29.000,62,11085302,13525,0,1741013728,12986.541625949998,91.95794472000125,53406.90193536001 2025-03-03,14:55:30.000,62,11085238,13885,0,1741013729,12986.534889639988,91.89450254999974,53406.96481944 2025-03-03,14:55:31.000,62,11085278,13165,0,1741013730,12986.514680709988,91.8028638600008,53406.87398688 2025-03-03,14:55:32.000,62,11085286,13325,0,1741013731,12986.548362259993,91.76056908000464,53406.89494824 2025-03-03,14:55:33.000,62,11085263,14005,0,1741013732,12986.575307499988,91.64778300000035,53406.9159096 2025-03-03,14:55:34.000,62,11085268,13845,0,1741013733,12986.575307499988,91.63368474000163,53406.87398688 2025-03-03,14:55:35.000,62,11085241,13765,0,1741013734,12986.608989049993,91.57729169999948,53406.92988384001 2025-03-03,14:55:36.000,62,11085270,13965,0,1741013735,12986.602252739998,91.52794779000396,53406.92988384001 2025-03-03,14:55:37.000,62,11085282,13685,0,1741013736,12986.608989049993,91.5208986600046,53406.9159096 2025-03-03,14:55:38.000,62,11085284,13765,0,1741013737,12986.649406909994,91.47860388000117,53406.88796112 2025-03-03,14:55:39.000,62,11085336,13565,0,1741013738,12986.642670599998,91.49270213999989,53406.96481944 2025-03-03,14:55:40.000,62,11085260,13405,0,1741013739,12986.683088459999,91.50680039999861,53406.89494824 2025-03-03,14:55:41.000,62,11085308,13325,0,1741013740,12986.649406909994,91.5561443100014,53406.88097400001 2025-03-03,14:55:42.000,62,11085258,13685,0,1741013741,12986.588780119993,91.58434082999884,53406.90193536001 2025-03-03,14:55:43.000,62,11085308,13285,0,1741013742,12986.521417019998,91.62663561000227,53406.94385808 2025-03-03,14:55:44.000,62,11085288,13365,0,1741013743,12986.494471780003,91.71122517000185,53406.87398688 2025-03-03,14:55:45.000,62,11085278,13565,0,1741013744,12986.454053920002,91.78171647000272,53406.88796112 2025-03-03,14:55:46.000,62,11085238,13605,0,1741013745,12986.366481889992,91.91564993999782,53406.90193536001 2025-03-03,14:55:47.000,62,11085256,13565,0,1741013746,12986.292382480002,92.00728863000404,53406.9159096 2025-03-03,14:55:48.000,62,11085308,13725,0,1741013747,12986.258700929997,92.12712384000042,53406.93687096 2025-03-03,14:55:49.000,62,11085282,13565,0,1741013748,12986.204810449992,92.21876252999937,53406.92289672001 2025-03-03,14:55:50.000,62,11085307,13925,0,1741013749,12986.103765799991,92.33859774000302,53406.97180656001 2025-03-03,14:55:51.000,62,11085249,13445,0,1741013750,12986.083556869991,92.40908904000389,53406.94385808 2025-03-03,14:55:52.000,62,11085245,13405,0,1741013751,12986.036402699996,92.53597337999963,53406.97180656001 2025-03-03,14:55:53.000,62,11085282,13605,0,1741013752,12985.975775909996,92.57826816000306,53406.97180656001 2025-03-03,14:55:54.000,62,11085282,13765,0,1741013753,12985.935358049996,92.63466119999794,53406.93687096 2025-03-03,14:55:55.000,62,11085269,13725,0,1741013754,12985.94883067,92.64875946000393,53406.95084520001 2025-03-03,14:55:56.000,62,11085254,13445,0,1741013755,12985.94209435999,92.69105424000008,53406.95084520001 2025-03-03,14:55:57.000,62,11085264,13725,0,1741013756,12985.975775909996,92.62761206999858,53406.95084520001 2025-03-03,14:55:58.000,62,11085331,13645,0,1741013757,12985.96230328999,92.6064646800005,53406.93687096 2025-03-03,14:55:59.000,62,11085287,13605,0,1741013758,12985.94883067,92.59236642000178,53406.908922480005 2025-03-03,14:56:00.000,62,11085283,13605,0,1741013759,12986.002721149991,92.50072773000284,53406.908922480005 2025-03-03,14:56:01.000,62,11085305,13445,0,1741013760,12986.022930079991,92.44433469000069,53406.94385808 2025-03-03,14:56:02.000,62,11085248,13485,0,1741013761,12986.022930079991,92.33154861000367,53406.97180656001 2025-03-03,14:56:03.000,62,11085315,13525,0,1741013762,12986.056611629996,92.23286078999809,53406.860012640005 2025-03-03,14:56:04.000,62,11085284,13405,0,1741013763,12986.083556869991,92.1130255800017,53406.9159096 2025-03-03,14:56:05.000,62,11085283,13445,0,1741013764,12986.137447349996,92.00023950000468,53406.92988384001 2025-03-03,14:56:06.000,62,11085264,13525,0,1741013765,12986.150919970001,91.88745342000038,53406.908922480005 2025-03-03,14:56:07.000,62,11085286,13805,0,1741013766,12986.184601519992,91.72532343000057,53406.89494824 2025-03-03,14:56:08.000,62,11085278,13565,0,1741013767,12986.225019379992,91.6548321299997,53406.92988384001 2025-03-03,14:56:09.000,62,11085293,13245,0,1741013768,12986.245228309992,91.54204605000268,53406.8460384 2025-03-03,14:56:10.000,62,11085300,13885,0,1741013769,12986.265437239992,91.44335823000438,53406.83206416001 2025-03-03,14:56:11.000,62,11085272,13885,0,1741013770,12986.285646169992,91.33057215000008,53406.89494824 2025-03-03,14:56:12.000,62,11085296,13485,0,1741013771,12986.299118789997,91.1966386799977,53406.83206416001 2025-03-03,14:56:13.000,62,11085321,13485,0,1741013772,12986.305855099992,91.14024564000283,53406.86699976 2025-03-03,14:56:14.000,62,11085310,13565,0,1741013773,12986.326064029992,91.0627052100026,53406.85302552001 2025-03-03,14:56:15.000,62,11085266,13845,0,1741013774,12986.353009270002,90.97106652000366,53406.860012640005 2025-03-03,14:56:16.000,62,11085274,13365,0,1741013775,12986.326064029992,90.92172261000087,53406.8460384 2025-03-03,14:56:17.000,62,11085327,13765,0,1741013776,12986.373218200002,90.92172261000087,53406.860012640005 2025-03-03,14:56:18.000,62,11085270,13565,0,1741013777,12986.373218200002,90.86532956999872,53406.88097400001 2025-03-03,14:56:19.000,62,11085320,13525,0,1741013778,12986.359745579997,90.86532956999872,53406.92988384001 2025-03-03,14:56:20.000,62,11085278,13725,0,1741013779,12986.393427130002,90.85828043999936,53406.957832320004 2025-03-03,14:56:21.000,62,11085325,13725,0,1741013780,12986.366481889992,90.87942783000472,53406.957832320004 2025-03-03,14:56:22.000,62,11085314,14045,0,1741013781,12986.379954509997,90.86532956999872,53406.89494824 2025-03-03,14:56:23.000,62,11085284,13765,0,1741013782,12986.379954509997,90.92172261000087,53406.92289672001 2025-03-03,14:56:24.000,62,11085295,13645,0,1741013783,12986.379954509997,90.94286999999895,53406.92289672001 2025-03-03,14:56:25.000,62,11085253,13605,0,1741013784,12986.379954509997,90.98516478000238,53406.908922480005 2025-03-03,14:56:26.000,62,11085219,13845,0,1741013785,12986.379954509997,91.03450868999789,53406.92988384001 2025-03-03,14:56:27.000,62,11085283,13845,0,1741013786,12986.359745579997,91.04860695000389,53406.95084520001 2025-03-03,14:56:28.000,62,11085266,13645,0,1741013787,12986.373218200002,91.0979508599994,53406.96481944 2025-03-03,14:56:29.000,62,11085318,13405,0,1741013788,12986.319327719997,91.15434390000155,53406.92289672001 2025-03-03,14:56:30.000,62,11085303,13525,0,1741013789,12986.319327719997,91.18254041999899,53406.94385808 2025-03-03,14:56:31.000,62,11085285,13645,0,1741013790,12986.326064029992,91.18958954999835,53406.978793680006 2025-03-03,14:56:32.000,62,11085336,13365,0,1741013791,12986.305855099992,91.2107369400037,53407.02071640001 2025-03-03,14:56:33.000,62,11085253,13485,0,1741013792,12986.326064029992,91.25303171999985,53406.96481944 2025-03-03,14:56:34.000,62,11085298,13525,0,1741013793,12986.319327719997,91.26712997999857,53406.97180656001 2025-03-03,14:56:35.000,62,11085286,13325,0,1741013794,12986.366481889992,91.26008084999921,53406.9857808 2025-03-03,14:56:36.000,62,11085271,13845,0,1741013795,12986.346272959992,91.28122824000457,53407.02071640001 2025-03-03,14:56:37.000,62,11085334,13445,0,1741013796,12986.359745579997,91.28122824000457,53406.99975504001 2025-03-03,14:56:38.000,62,11085297,13485,0,1741013797,12986.386690819993,91.33057215000008,53406.9857808 2025-03-03,14:56:39.000,62,11085321,13565,0,1741013798,12986.379954509997,91.28122824000457,53406.96481944 2025-03-03,14:56:40.000,62,11085342,14085,0,1741013799,12986.447317609993,91.309424760002,53406.9857808 2025-03-03,14:56:41.000,62,11085257,13645,0,1741013800,12986.480999159998,91.28122824000457,53406.96481944 2025-03-03,14:56:42.000,62,11085318,13805,0,1741013801,12986.528153329993,91.27417910999793,53407.04866488001 2025-03-03,14:56:43.000,62,11085318,13245,0,1741013802,12986.555098569988,91.30237563000264,53407.03469064 2025-03-03,14:56:44.000,62,11085263,13565,0,1741013803,12986.582043809998,91.29532650000328,53407.06263912 2025-03-03,14:56:45.000,62,11085323,13605,0,1741013804,12986.656143219989,91.26008084999921,53407.04866488001 2025-03-03,14:56:46.000,62,11085246,13565,0,1741013805,12986.689824769994,91.28827737000393,53407.01372928 2025-03-03,14:56:47.000,62,11085325,13765,0,1741013806,12986.743715249999,91.30237563000264,53407.055652 2025-03-03,14:56:48.000,62,11085316,13485,0,1741013807,12986.82455097,91.30237563000264,53407.04167776 2025-03-03,14:56:49.000,62,11085282,13605,0,1741013808,12986.851496209994,91.309424760002,53407.11154896 2025-03-03,14:56:50.000,62,11085298,13765,0,1741013809,12986.88517776,91.28827737000393,53407.08360048 2025-03-03,14:56:51.000,62,11085274,13765,0,1741013810,12986.96601348,91.26712997999857,53407.08360048 2025-03-03,14:56:52.000,62,11085241,13365,0,1741013811,12986.952540859995,91.30237563000264,53407.06962624001 2025-03-03,14:56:53.000,62,11085250,13325,0,1741013812,12987.00643134,91.32352302000072,53407.125523200004 2025-03-03,14:56:54.000,62,11085289,13565,0,1741013813,12987.04011288999,91.29532650000328,53407.08360048 2025-03-03,14:56:55.000,62,11085309,13765,0,1741013814,12987.0468492,91.27417910999793,53407.09757472001 2025-03-03,14:56:56.000,62,11085303,13605,0,1741013815,12987.10073967999,91.22483520000242,53407.11853608001 2025-03-03,14:56:57.000,62,11085300,13405,0,1741013816,12987.134421229995,91.23893346000114,53407.16744592001 2025-03-03,14:56:58.000,62,11085327,13685,0,1741013817,12987.12094860999,91.22483520000242,53407.18840728001 2025-03-03,14:56:59.000,62,11085298,13325,0,1741013818,12987.114212299995,91.1966386799977,53407.18142016 2025-03-03,14:57:00.000,62,11085272,13605,0,1741013819,12987.16136646999,91.11909825000475,53407.20238152 2025-03-03,14:57:01.000,62,11085271,13405,0,1741013820,12987.16810278,91.11204911999812,53407.22334288 2025-03-03,14:57:02.000,62,11085271,13525,0,1741013821,12987.16136646999,91.08385260000068,53407.25129136 2025-03-03,14:57:03.000,62,11085282,13525,0,1741013822,12987.12094860999,91.06975434000196,53407.23731712001 2025-03-03,14:57:04.000,62,11085280,13525,0,1741013823,12987.06032181999,91.01336129999981,53407.21635576001 2025-03-03,14:57:05.000,62,11085286,13885,0,1741013824,12987.073794439995,91.00631217000046,53407.21635576001 2025-03-03,14:57:06.000,62,11085285,13485,0,1741013825,12987.00643134,90.9992630400011,53407.22334288 2025-03-03,14:57:07.000,62,11085277,13285,0,1741013826,12986.972749789995,90.9640173900043,53407.23033 2025-03-03,14:57:08.000,62,11085293,13285,0,1741013827,12986.891914069995,90.97811565000302,53407.25827848001 2025-03-03,14:57:09.000,62,11085301,13365,0,1741013828,12986.8447599,90.97811565000302,53407.22334288 2025-03-03,14:57:10.000,62,11085283,13645,0,1741013829,12986.77739679999,91.02745955999853,53407.21635576001 2025-03-03,14:57:11.000,62,11085294,13525,0,1741013830,12986.716770009989,91.04155782000453,53407.27225272 2025-03-03,14:57:12.000,62,11085327,13365,0,1741013831,12986.649406909994,91.11204911999812,53407.27923984 2025-03-03,14:57:13.000,62,11085255,13885,0,1741013832,12986.629197979993,91.10499998999876,53407.23033 2025-03-03,14:57:14.000,62,11085271,13565,0,1741013833,12986.602252739998,91.16139303000091,53407.22334288 2025-03-03,14:57:15.000,62,11085305,13645,0,1741013834,12986.561834879998,91.18958954999835,53407.23033 2025-03-03,14:57:16.000,62,11085297,13725,0,1741013835,12986.561834879998,91.27417910999793,53407.21635576001 2025-03-03,14:57:17.000,62,11085314,13845,0,1741013836,12986.541625949998,91.31647389000136,53407.23731712001 2025-03-03,14:57:18.000,62,11085332,13645,0,1741013837,12986.521417019998,91.309424760002,53407.21635576001 2025-03-03,14:57:19.000,62,11085304,13165,0,1741013838,12986.507944399993,91.3446704099988,53407.20936864 2025-03-03,14:57:20.000,62,11085332,13605,0,1741013839,12986.528153329993,91.4081125800003,53407.20238152 2025-03-03,14:57:21.000,62,11085290,13685,0,1741013840,12986.494471780003,91.4081125800003,53407.16744592001 2025-03-03,14:57:22.000,62,11085337,13525,0,1741013841,12986.555098569988,91.46450562000246,53407.13251032 2025-03-03,14:57:23.000,62,11085323,13405,0,1741013842,12986.561834879998,91.5208986600046,53407.17443304 2025-03-03,14:57:24.000,62,11085332,13445,0,1741013843,12986.555098569988,91.5208986600046,53407.20238152 2025-03-03,14:57:25.000,62,11085267,13325,0,1741013844,12986.582043809998,91.54909518000204,53407.18142016 2025-03-03,14:57:26.000,62,11085310,13485,0,1741013845,12986.602252739998,91.5561443100014,53407.16744592001 2025-03-03,14:57:27.000,62,11085272,13325,0,1741013846,12986.615725359989,91.58434082999884,53407.20936864 2025-03-03,14:57:28.000,62,11085318,13885,0,1741013847,12986.676352149989,91.5561443100014,53407.16744592001 2025-03-03,14:57:29.000,62,11085337,13325,0,1741013848,12986.676352149989,91.54204605000268,53407.16744592001 2025-03-03,14:57:30.000,62,11085328,13645,0,1741013849,12986.689824769994,91.54204605000268,53407.17443304 2025-03-03,14:57:31.000,62,11085262,13685,0,1741013850,12986.710033699994,91.5561443100014,53407.15347168 2025-03-03,14:57:32.000,62,11085311,13605,0,1741013851,12986.689824769994,91.53499692000332,53407.16744592001 2025-03-03,14:57:33.000,62,11085320,13285,0,1741013852,12986.736978939989,91.53499692000332,53407.18142016 2025-03-03,14:57:34.000,62,11085300,13605,0,1741013853,12986.770660489994,91.51384952999797,53407.15347168 2025-03-03,14:57:35.000,62,11085363,13365,0,1741013854,12986.77739679999,91.48565301000053,53407.146484560006 2025-03-03,14:57:36.000,62,11085349,13565,0,1741013855,12986.82455097,91.44335823000438,53407.16744592001 2025-03-03,14:57:37.000,62,11085322,13405,0,1741013856,12986.82455097,91.44335823000438,53407.10456184 2025-03-03,14:57:38.000,62,11085299,13645,0,1741013857,12986.851496209994,91.37286693000351,53407.11154896 2025-03-03,14:57:39.000,62,11085316,13645,0,1741013858,12986.86496883,91.32352302000072,53407.146484560006 2025-03-03,14:57:40.000,62,11085365,13565,0,1741013859,12986.85823251999,91.28827737000393,53407.11154896 2025-03-03,14:57:41.000,62,11085294,13605,0,1741013860,12986.831287279994,91.23893346000114,53407.08360048 2025-03-03,14:57:42.000,62,11085342,13285,0,1741013861,12986.831287279994,91.18958954999835,53407.11154896 2025-03-03,14:57:43.000,62,11085266,14045,0,1741013862,12986.82455097,91.21778607000306,53407.16744592001 2025-03-03,14:57:44.000,62,11085311,13245,0,1741013863,12986.790869419994,91.16844216000027,53407.13251032 2025-03-03,14:57:45.000,62,11085277,13525,0,1741013864,12986.79760572999,91.16139303000091,53407.15347168 2025-03-03,14:57:46.000,62,11085275,13565,0,1741013865,12986.736978939989,91.11909825000475,53407.1604588 2025-03-03,14:57:47.000,62,11085316,13725,0,1741013866,12986.743715249999,91.13319651000347,53407.13949744001 2025-03-03,14:57:48.000,62,11085298,13605,0,1741013867,12986.703297389999,91.16844216000027,53407.13251032 2025-03-03,14:57:49.000,62,11085305,13685,0,1741013868,12986.703297389999,91.17549128999963,53407.18840728001 2025-03-03,14:57:50.000,62,11085350,13685,0,1741013869,12986.689824769994,91.21778607000306,53407.17443304 2025-03-03,14:57:51.000,62,11085351,13205,0,1741013870,12986.656143219989,91.27417910999793,53407.16744592001 2025-03-03,14:57:52.000,62,11085350,13365,0,1741013871,12986.602252739998,91.31647389000136,53407.13949744001 2025-03-03,14:57:53.000,62,11085334,13445,0,1741013872,12986.582043809998,91.37286693000351,53407.13251032 2025-03-03,14:57:54.000,62,11085270,13485,0,1741013873,12986.548362259993,91.37286693000351,53407.13251032 2025-03-03,14:57:55.000,62,11085294,13445,0,1741013874,12986.487735469993,91.38696519000223,53407.09058760001 2025-03-03,14:57:56.000,62,11085266,13965,0,1741013875,12986.413636060002,91.41516170999967,53407.11853608001 2025-03-03,14:57:57.000,62,11085326,13605,0,1741013876,12986.373218200002,91.39401432000159,53407.1604588 2025-03-03,14:57:58.000,62,11085289,13405,0,1741013877,12986.339536649997,91.41516170999967,53407.10456184 2025-03-03,14:57:59.000,62,11085302,13485,0,1741013878,12986.278909859997,91.39401432000159,53407.11853608001 2025-03-03,14:58:00.000,62,11085329,13565,0,1741013879,12986.245228309992,91.37286693000351,53407.125523200004 2025-03-03,14:58:01.000,62,11085271,13605,0,1741013880,12986.177865209997,91.35171953999816,53407.08360048 2025-03-03,14:58:02.000,62,11085296,13285,0,1741013881,12986.177865209997,91.309424760002,53407.11154896 2025-03-03,14:58:03.000,62,11085319,13325,0,1741013882,12986.157656279996,91.30237563000264,53407.11853608001 2025-03-03,14:58:04.000,62,11085316,13605,0,1741013883,12986.144183659992,91.26712997999857,53407.06962624001 2025-03-03,14:58:05.000,62,11085286,13605,0,1741013884,12986.144183659992,91.23188433000178,53407.03469064 2025-03-03,14:58:06.000,62,11085353,13445,0,1741013885,12986.164392589992,91.18254041999899,53407.02071640001 2025-03-03,14:58:07.000,62,11085306,13525,0,1741013886,12986.184601519992,91.16139303000091,53407.027703520005 2025-03-03,14:58:08.000,62,11085290,13645,0,1741013887,12986.218283069997,91.11909825000475,53407.03469064 2025-03-03,14:58:09.000,62,11085284,13245,0,1741013888,12986.191337830001,91.0979508599994,53406.97180656001 2025-03-03,14:58:10.000,62,11085263,13685,0,1741013889,12986.204810449992,91.0979508599994,53406.99975504001 2025-03-03,14:58:11.000,62,11085259,13565,0,1741013890,12986.204810449992,91.06975434000196,53407.02071640001 2025-03-03,14:58:12.000,62,11085275,13525,0,1741013891,12986.218283069997,91.04860695000389,53406.99276792 2025-03-03,14:58:13.000,62,11085294,13485,0,1741013892,12986.211546760002,91.08385260000068,53406.9857808 2025-03-03,14:58:14.000,62,11085313,13605,0,1741013893,12986.191337830001,91.0979508599994,53407.01372928 2025-03-03,14:58:15.000,62,11085289,13485,0,1741013894,12986.157656279996,91.12614738000411,53406.9857808 2025-03-03,14:58:16.000,62,11085272,13445,0,1741013895,12986.103765799991,91.13319651000347,53406.957832320004 2025-03-03,14:58:17.000,62,11085307,13605,0,1741013896,12986.070084250001,91.1966386799977,53406.96481944 2025-03-03,14:58:18.000,62,11085242,13725,0,1741013897,12986.00945746,91.26008084999921,53406.95084520001 2025-03-03,14:58:19.000,62,11085251,14085,0,1741013898,12985.955566979996,91.32352302000072,53406.94385808 2025-03-03,14:58:20.000,62,11085250,13565,0,1741013899,12985.894940189995,91.36581780000415,53406.88097400001 2025-03-03,14:58:21.000,62,11085258,13685,0,1741013900,12985.86125863999,91.45040736000374,53406.9159096 2025-03-03,14:58:22.000,62,11085326,13565,0,1741013901,12985.78042291999,91.5208986600046,53406.89494824 2025-03-03,14:58:23.000,62,11085276,13645,0,1741013902,12985.69958719999,91.62663561000227,53406.92289672001 2025-03-03,14:58:24.000,62,11085307,13805,0,1741013903,12985.68611458,91.66893038999842,53406.87398688 2025-03-03,14:58:25.000,62,11085231,13205,0,1741013904,12985.605278859999,91.73237255999993,53406.90193536001 2025-03-03,14:58:26.000,62,11085266,13605,0,1741013905,12985.564860999999,91.77466734000336,53406.86699976 2025-03-03,14:58:27.000,62,11085302,13405,0,1741013906,12985.490761589994,91.79581473000144,53406.88097400001 2025-03-03,14:58:28.000,62,11085286,13765,0,1741013907,12985.497497899989,91.80991299000016,53406.908922480005 2025-03-03,14:58:29.000,62,11085284,13925,0,1741013908,12985.484025279999,91.78171647000272,53406.86699976 2025-03-03,14:58:30.000,62,11085271,13725,0,1741013909,12985.504234209999,91.75351994999801,53406.83905128 2025-03-03,14:58:31.000,62,11085293,13325,0,1741013910,12985.504234209999,91.7041760400025,53406.81808992 2025-03-03,14:58:32.000,62,11085295,13285,0,1741013911,12985.531179449994,91.61958648000291,53406.811102800006 2025-03-03,14:58:33.000,62,11085302,13485,0,1741013912,12985.57833361999,91.53499692000332,53406.83206416001 2025-03-03,14:58:34.000,62,11085283,13125,0,1741013913,12985.57833361999,91.4574564900031,53406.79712856 2025-03-03,14:58:35.000,62,11085302,13285,0,1741013914,12985.59854254999,91.35876867000479,53406.83206416001 2025-03-03,14:58:36.000,62,11085240,13445,0,1741013915,12985.61875147999,91.23893346000114,53406.762192960006 2025-03-03,14:58:37.000,62,11085287,13645,0,1741013916,12985.65916933999,91.18254041999899,53406.7761672 2025-03-03,14:58:38.000,62,11085327,13645,0,1741013917,12985.66590565,91.09090173000004,53406.762192960006 2025-03-03,14:58:39.000,62,11085298,13485,0,1741013918,12985.67937826999,91.01336129999981,53406.71328312001 2025-03-03,14:58:40.000,62,11085269,13565,0,1741013919,12985.672641959995,90.97811565000302,53406.74821872 2025-03-03,14:58:41.000,62,11085267,13565,0,1741013920,12985.63896040999,90.89352609000343,53406.68533464001 2025-03-03,14:58:42.000,62,11085280,13445,0,1741013921,12985.652433029994,90.86532956999872,53406.692321760005 2025-03-03,14:58:43.000,62,11085276,13285,0,1741013922,12985.632224099994,90.87237869999808,53406.643411920006 2025-03-03,14:58:44.000,62,11085233,13285,0,1741013923,12985.564860999999,90.87942783000472,53406.65039904 2025-03-03,14:58:45.000,62,11085253,13565,0,1741013924,12985.510970519994,90.87942783000472,53406.65039904 2025-03-03,14:58:46.000,62,11085295,13765,0,1741013925,12985.484025279999,90.92172261000087,53406.62943768 2025-03-03,14:58:47.000,62,11085239,13205,0,1741013926,12985.450343729994,90.94286999999895,53406.63642480001 2025-03-03,14:58:48.000,62,11085326,14205,0,1741013927,12985.396453249989,90.97106652000366,53406.6014892 2025-03-03,14:58:49.000,62,11085295,13765,0,1741013928,12985.382980629998,91.01336129999981,53406.58052784 2025-03-03,14:58:50.000,62,11085293,13765,0,1741013929,12985.369508009993,91.06975434000196,53406.55257936 2025-03-03,14:58:51.000,62,11085247,13325,0,1741013930,12985.376244319988,91.07680347000132,53406.56655360001 2025-03-03,14:58:52.000,62,11085265,13765,0,1741013931,12985.335826459988,91.06975434000196,53406.58052784 2025-03-03,14:58:53.000,62,11085306,13325,0,1741013932,12985.315617529988,91.0627052100026,53406.53860512 2025-03-03,14:58:54.000,62,11085274,13045,0,1741013933,12985.275199670003,91.08385260000068,53406.531618 2025-03-03,14:58:55.000,62,11085282,13645,0,1741013934,12985.254990740003,91.11204911999812,53406.50366952 2025-03-03,14:58:56.000,62,11085275,13565,0,1741013935,12985.221309189998,91.09090173000004,53406.51764376001 2025-03-03,14:58:57.000,62,11085255,13445,0,1741013936,12985.201100259997,91.09090173000004,53406.50366952 2025-03-03,14:58:58.000,62,11085297,13285,0,1741013937,12985.160682399997,91.11204911999812,53406.48270816 2025-03-03,14:58:59.000,62,11085241,13765,0,1741013938,12985.160682399997,91.11204911999812,53406.53860512 2025-03-03,14:59:00.000,62,11085346,13445,0,1741013939,12985.120264539997,91.08385260000068,53406.51065664 2025-03-03,14:59:01.000,62,11085220,13525,0,1741013940,12985.127000849992,91.0979508599994,53406.48969528 2025-03-03,14:59:02.000,62,11085255,13405,0,1741013941,12985.100055609997,91.0979508599994,53406.49668240001 2025-03-03,14:59:03.000,62,11085241,13485,0,1741013942,12985.066374059992,91.0979508599994,53406.475721040006 2025-03-03,14:59:04.000,62,11085223,13365,0,1741013943,12985.046165129992,91.09090173000004,53406.48969528 2025-03-03,14:59:05.000,62,11085239,13725,0,1741013944,12985.039428819997,91.06975434000196,53406.44777256001 2025-03-03,14:59:06.000,62,11085285,13565,0,1741013945,12985.046165129992,91.07680347000132,53406.454759680004 2025-03-03,14:59:07.000,62,11085271,13405,0,1741013946,12985.019219889997,91.00631217000046,53406.454759680004 2025-03-03,14:59:08.000,62,11085283,13525,0,1741013947,12984.992274650001,90.99221391000174,53406.41982408001 2025-03-03,14:59:09.000,62,11085282,13645,0,1741013948,12985.005747269992,90.95696825999767,53406.44777256001 2025-03-03,14:59:10.000,62,11085250,13765,0,1741013949,12985.012483580002,90.90762435000215,53406.39886272001 2025-03-03,14:59:11.000,62,11085270,13485,0,1741013950,12985.019219889997,90.89352609000343,53406.38488848 2025-03-03,14:59:12.000,62,11085262,13485,0,1741013951,12984.978802029997,90.83713305000128,53406.37091424 2025-03-03,14:59:13.000,62,11085250,13285,0,1741013952,12985.012483580002,90.79483826999785,53406.30104304001 2025-03-03,14:59:14.000,62,11085246,13405,0,1741013953,12984.999010959997,90.75959262000106,53406.36392712 2025-03-03,14:59:15.000,62,11085262,13565,0,1741013954,12985.039428819997,90.74549436000234,53406.308030160006 2025-03-03,14:59:16.000,62,11085240,13845,0,1741013955,12985.079846679997,90.7525434900017,53406.27309456 2025-03-03,14:59:17.000,62,11085256,13565,0,1741013956,12985.106791919992,90.73844523000298,53406.30104304001 2025-03-03,14:59:18.000,62,11085228,13325,0,1741013957,12985.106791919992,90.70319957999891,53406.3220044 2025-03-03,14:59:19.000,62,11085233,13645,0,1741013958,12985.100055609997,90.70319957999891,53406.33597864 2025-03-03,14:59:20.000,62,11085251,13325,0,1741013959,12985.127000849992,90.70319957999891,53406.28008168001 2025-03-03,14:59:21.000,62,11085254,13685,0,1741013960,12985.133737160002,90.73844523000298,53406.25213320001 2025-03-03,14:59:22.000,62,11085306,13605,0,1741013961,12985.106791919992,90.73844523000298,53406.29405592 2025-03-03,14:59:23.000,62,11085262,14005,0,1741013962,12985.093319300002,90.7877891399985,53406.27309456 2025-03-03,14:59:24.000,62,11085303,13765,0,1741013963,12985.106791919992,90.84418218000064,53406.29405592 2025-03-03,14:59:25.000,62,11085278,13405,0,1741013964,12985.066374059992,90.82303479000257,53406.24514608 2025-03-03,14:59:26.000,62,11085307,13885,0,1741013965,12985.059637749997,90.86532956999872,53406.26610744 2025-03-03,14:59:27.000,62,11085296,13725,0,1741013966,12985.046165129992,90.91467348000151,53406.24514608 2025-03-03,14:59:28.000,62,11085270,13605,0,1741013967,12985.005747269992,90.9640173900043,53406.26610744 2025-03-03,14:59:29.000,62,11085260,13605,0,1741013968,12984.978802029997,90.99221391000174,53406.28008168001 2025-03-03,14:59:30.000,62,11085267,13885,0,1741013969,12984.992274650001,91.04860695000389,53406.308030160006 2025-03-03,14:59:31.000,62,11085289,13405,0,1741013970,12984.965329409992,91.0979508599994,53406.287068800004 2025-03-03,14:59:32.000,62,11085306,13285,0,1741013971,12984.938384169996,91.11204911999812,53406.24514608 2025-03-03,14:59:33.000,62,11085267,13445,0,1741013972,12984.918175239996,91.17549128999963,53406.28008168001 2025-03-03,14:59:34.000,62,11085259,13725,0,1741013973,12984.918175239996,91.16139303000091,53406.287068800004 2025-03-03,14:59:35.000,62,11085287,13365,0,1741013974,12984.951856790001,91.18958954999835,53406.25213320001 2025-03-03,14:59:36.000,62,11085263,13765,0,1741013975,12984.938384169996,91.18254041999899,53406.31501728 2025-03-03,14:59:37.000,62,11085297,13605,0,1741013976,12984.951856790001,91.26008084999921,53406.32899152001 2025-03-03,14:59:38.000,62,11085296,13605,0,1741013977,12984.965329409992,91.22483520000242,53406.34995288001 2025-03-03,14:59:39.000,62,11085260,13525,0,1741013978,12984.945120479992,91.21778607000306,53406.287068800004 2025-03-03,14:59:40.000,62,11085268,13965,0,1741013979,12984.958593099997,91.18958954999835,53406.24514608 2025-03-03,14:59:41.000,62,11085326,13685,0,1741013980,12985.012483580002,91.1966386799977,53406.308030160006 2025-03-03,14:59:42.000,62,11085311,13765,0,1741013981,12985.012483580002,91.2107369400037,53406.30104304001 2025-03-03,14:59:43.000,62,11085229,13645,0,1741013982,12984.978802029997,91.25303171999985,53406.31501728 2025-03-03,14:59:44.000,62,11085287,13685,0,1741013983,12985.019219889997,91.25303171999985,53406.22418472 2025-03-03,14:59:45.000,62,11085265,13405,0,1741013984,12985.046165129992,91.2459825900005,53406.19623624 2025-03-03,14:59:46.000,62,11085253,13525,0,1741013985,12985.032692510002,91.26712997999857,53406.23117184001 2025-03-03,14:59:47.000,62,11085271,13645,0,1741013986,12985.039428819997,91.309424760002,53406.27309456 2025-03-03,14:59:48.000,62,11085258,13245,0,1741013987,12985.025956199992,91.33057215000008,53406.28008168001 2025-03-03,14:59:49.000,62,11085274,13525,0,1741013988,12985.073110370002,91.33057215000008,53406.259120320006 2025-03-03,14:59:50.000,62,11085270,13725,0,1741013989,12985.059637749997,91.38696519000223,53406.189249120005 2025-03-03,14:59:51.000,62,11085272,13125,0,1741013990,12985.093319300002,91.43630909999774,53406.17527488 2025-03-03,14:59:52.000,62,11085286,13525,0,1741013991,12985.093319300002,91.42925996999838,53406.25213320001 2025-03-03,14:59:53.000,62,11085264,14045,0,1741013992,12985.079846679997,91.43630909999774,53406.23117184001 2025-03-03,14:59:54.000,62,11085251,13565,0,1741013993,12985.113528230002,91.42221083999902,53406.17527488 2025-03-03,14:59:55.000,62,11085309,13925,0,1741013994,12985.093319300002,91.37286693000351,53406.19623624 2025-03-03,14:59:56.000,62,11085250,13725,0,1741013995,12985.120264539997,91.33057215000008,53406.16828776 2025-03-03,14:59:57.000,62,11085301,13325,0,1741013996,12985.100055609997,91.26008084999921,53406.23117184001 2025-03-03,14:59:58.000,62,11085277,13205,0,1741013997,12985.127000849992,91.22483520000242,53406.18226200001 2025-03-03,14:59:59.000,62,11085304,13645,0,1741013998,12985.147209779992,91.18254041999899,53406.16828776 2025-03-03,15:00:00.000,62,11085279,13365,0,1741013999,12985.160682399997,91.12614738000411,53406.2171976 2025-03-03,15:00:01.000,62,11085294,13885,0,1741014000,12985.174155020002,91.0627052100026,53406.20322336 2025-03-03,15:00:02.000,62,11085246,13405,0,1741014001,12985.187627639993,90.9992630400011,53406.17527488 2025-03-03,15:00:03.000,62,11085273,13125,0,1741014002,12985.207836569993,90.9992630400011,53406.16828776 2025-03-03,15:00:04.000,62,11085263,13485,0,1741014003,12985.214572880002,90.94286999999895,53406.189249120005 2025-03-03,15:00:05.000,62,11085242,13725,0,1741014004,12985.187627639993,90.9499191299983,53406.15431352 2025-03-03,15:00:06.000,62,11085229,13365,0,1741014005,12985.214572880002,90.9499191299983,53406.16828776 2025-03-03,15:00:07.000,62,11085272,13325,0,1741014006,12985.187627639993,90.9499191299983,53406.18226200001 2025-03-03,15:00:08.000,62,11085251,13485,0,1741014007,12985.180891329997,90.98516478000238,53406.15431352 2025-03-03,15:00:09.000,62,11085300,13525,0,1741014008,12985.214572880002,91.00631217000046,53406.1473264 2025-03-03,15:00:10.000,62,11085254,13405,0,1741014009,12985.214572880002,91.00631217000046,53406.17527488 2025-03-03,15:00:11.000,62,11085215,13205,0,1741014010,12985.228045499993,91.04860695000389,53406.13335216001 2025-03-03,15:00:12.000,62,11085253,13525,0,1741014011,12985.207836569993,91.06975434000196,53406.189249120005 2025-03-03,15:00:13.000,62,11085297,13725,0,1741014012,12985.174155020002,91.11909825000475,53406.17527488 2025-03-03,15:00:14.000,62,11085256,13405,0,1741014013,12985.201100259997,91.15434390000155,53406.16828776 2025-03-03,15:00:15.000,62,11085274,13285,0,1741014014,12985.174155020002,91.18958954999835,53406.16828776 2025-03-03,15:00:16.000,62,11085256,13645,0,1741014015,12985.201100259997,91.29532650000328,53406.16130064001 2025-03-03,15:00:17.000,62,11085276,13685,0,1741014016,12985.241518119998,91.32352302000072,53406.24514608 2025-03-03,15:00:18.000,62,11085281,13885,0,1741014017,12985.302144909998,91.37286693000351,53406.23117184001 2025-03-03,15:00:19.000,62,11085279,14005,0,1741014018,12985.349299079993,91.46450562000246,53406.189249120005 2025-03-03,15:00:20.000,62,11085298,13245,0,1741014019,12985.356035389988,91.47860388000117,53406.2171976 2025-03-03,15:00:21.000,62,11085288,13525,0,1741014020,12985.416662179989,91.50680039999861,53406.238158960005 2025-03-03,15:00:22.000,62,11085279,13765,0,1741014021,12985.470552659994,91.53499692000332,53406.20322336 2025-03-03,15:00:23.000,62,11085299,13245,0,1741014022,12985.497497899989,91.57729169999948,53406.20322336 2025-03-03,15:00:24.000,62,11085280,13565,0,1741014023,12985.57833361999,91.58434082999884,53406.21021048001 2025-03-03,15:00:25.000,62,11085265,13445,0,1741014024,12985.652433029994,91.60548822000419,53406.23117184001 2025-03-03,15:00:26.000,62,11085270,13245,0,1741014025,12985.69958719999,91.61958648000291,53406.21021048001 2025-03-03,15:00:27.000,62,11085305,13605,0,1741014026,12985.7669503,91.62663561000227,53406.24514608 2025-03-03,15:00:28.000,62,11085313,13565,0,1741014027,12985.78042291999,91.66188125999906,53406.29405592 2025-03-03,15:00:29.000,62,11085293,13965,0,1741014028,12985.84778602,91.68302865000442,53406.26610744 2025-03-03,15:00:30.000,62,11085283,13925,0,1741014029,12985.854522329995,91.69712691000313,53406.259120320006 2025-03-03,15:00:31.000,62,11085246,13565,0,1741014030,12985.98251221999,91.73237255999993,53406.308030160006 2025-03-03,15:00:32.000,62,11085296,13645,0,1741014031,12985.995984839996,91.78876560000208,53406.30104304001 2025-03-03,15:00:33.000,62,11085328,13245,0,1741014032,12985.995984839996,91.80991299000016,53406.32899152001 2025-03-03,15:00:34.000,62,11085275,13245,0,1741014033,12986.043139009991,91.8663060300023,53406.34296576 2025-03-03,15:00:35.000,62,11085256,13725,0,1741014034,12986.083556869991,91.87335516000167,53406.37790136001 2025-03-03,15:00:36.000,62,11085228,13445,0,1741014035,12986.123974729991,91.88745342000038,53406.37091424 2025-03-03,15:00:37.000,62,11085292,13885,0,1741014036,12986.117238419996,91.92974820000381,53406.34995288001 2025-03-03,15:00:38.000,62,11085283,13245,0,1741014037,12986.130711040001,91.92974820000381,53406.43379832 2025-03-03,15:00:39.000,62,11085269,13565,0,1741014038,12986.184601519992,91.92974820000381,53406.426811200006 2025-03-03,15:00:40.000,62,11085286,13725,0,1741014039,12986.184601519992,91.90860080999846,53406.39886272001 2025-03-03,15:00:41.000,62,11085249,13725,0,1741014040,12986.245228309992,91.92269907000446,53406.426811200006 2025-03-03,15:00:42.000,62,11085308,13725,0,1741014041,12986.272173550002,91.92269907000446,53406.43379832 2025-03-03,15:00:43.000,62,11085266,13565,0,1741014042,12986.272173550002,91.87335516000167,53406.48969528 2025-03-03,15:00:44.000,62,11085305,13605,0,1741014043,12986.272173550002,91.88040429000102,53406.426811200006 2025-03-03,15:00:45.000,62,11085314,13565,0,1741014044,12986.312591410002,91.81696211999952,53406.48969528 2025-03-03,15:00:46.000,62,11085265,13925,0,1741014045,12986.366481889992,91.73942168999929,53406.51764376001 2025-03-03,15:00:47.000,62,11085299,13525,0,1741014046,12986.346272959992,91.69712691000313,53406.531618 2025-03-03,15:00:48.000,62,11085299,13885,0,1741014047,12986.379954509997,91.66893038999842,53406.53860512 2025-03-03,15:00:49.000,62,11085260,13605,0,1741014048,12986.393427130002,91.62663561000227,53406.55257936 2025-03-03,15:00:50.000,62,11085279,13565,0,1741014049,12986.379954509997,91.57729169999948,53406.531618 2025-03-03,15:00:51.000,62,11085319,13565,0,1741014050,12986.406899749993,91.52794779000396,53406.55956648 2025-03-03,15:00:52.000,62,11085256,14125,0,1741014051,12986.373218200002,91.47860388000117,53406.573540720005 2025-03-03,15:00:53.000,62,11085310,13725,0,1741014052,12986.400163439997,91.45040736000374,53406.60847632 2025-03-03,15:00:54.000,62,11085329,13645,0,1741014053,12986.373218200002,91.41516170999967,53406.594502080006 2025-03-03,15:00:55.000,62,11085318,13765,0,1741014054,12986.413636060002,91.41516170999967,53406.56655360001 2025-03-03,15:00:56.000,62,11085301,13525,0,1741014055,12986.427108679993,91.40106345000095,53406.60847632 2025-03-03,15:00:57.000,62,11085266,13845,0,1741014056,12986.406899749993,91.42221083999902,53406.6014892 2025-03-03,15:00:58.000,62,11085298,13405,0,1741014057,12986.420372369997,91.47860388000117,53406.622450560004 2025-03-03,15:00:59.000,62,11085288,13325,0,1741014058,12986.427108679993,91.51384952999797,53406.60847632 2025-03-03,15:01:00.000,62,11085328,13525,0,1741014059,12986.420372369997,91.49975126999925,53406.6014892 2025-03-03,15:01:01.000,62,11085245,13245,0,1741014060,12986.507944399993,91.52794779000396,53406.6014892 2025-03-03,15:01:02.000,62,11085305,13805,0,1741014061,12986.487735469993,91.54909518000204,53406.62943768 2025-03-03,15:01:03.000,62,11085304,13445,0,1741014062,12986.507944399993,91.54909518000204,53406.63642480001 2025-03-03,15:01:04.000,62,11085290,13925,0,1741014063,12986.514680709988,91.5208986600046,53406.60847632 2025-03-03,15:01:05.000,62,11085272,13245,0,1741014064,12986.561834879998,91.5561443100014,53406.68533464001 2025-03-03,15:01:06.000,62,11085288,13485,0,1741014065,12986.622461669998,91.5208986600046,53406.65738616 2025-03-03,15:01:07.000,62,11085282,13365,0,1741014066,12986.642670599998,91.52794779000396,53406.643411920006 2025-03-03,15:01:08.000,62,11085275,13645,0,1741014067,12986.649406909994,91.49975126999925,53406.643411920006 2025-03-03,15:01:09.000,62,11085294,13845,0,1741014068,12986.662879529998,91.49975126999925,53406.65738616 2025-03-03,15:01:10.000,62,11085279,13325,0,1741014069,12986.723506319999,91.47860388000117,53406.68533464001 2025-03-03,15:01:11.000,62,11085287,13565,0,1741014070,12986.676352149989,91.45040736000374,53406.692321760005 2025-03-03,15:01:12.000,62,11085324,13245,0,1741014071,12986.723506319999,91.45040736000374,53406.6713604 2025-03-03,15:01:13.000,62,11085255,13325,0,1741014072,12986.763924179999,91.4574564900031,53406.72725736 2025-03-03,15:01:14.000,62,11085280,13325,0,1741014073,12986.82455097,91.44335823000438,53406.74821872 2025-03-03,15:01:15.000,62,11085302,13605,0,1741014074,12986.81781465999,91.47155475000181,53406.790141440004 2025-03-03,15:01:16.000,62,11085258,13725,0,1741014075,12986.81781465999,91.47860388000117,53406.79712856 2025-03-03,15:01:17.000,62,11085270,13405,0,1741014076,12986.81781465999,91.48565301000053,53406.76918008 2025-03-03,15:01:18.000,62,11085272,13845,0,1741014077,12986.8447599,91.49270213999989,53406.79712856 2025-03-03,15:01:19.000,62,11085322,13285,0,1741014078,12986.831287279994,91.51384952999797,53406.811102800006 2025-03-03,15:01:20.000,62,11085311,13245,0,1741014079,12986.851496209994,91.5208986600046,53406.83206416001 2025-03-03,15:01:21.000,62,11085318,13285,0,1741014080,12986.831287279994,91.56319344000076,53406.81808992 2025-03-03,15:01:22.000,62,11085287,13445,0,1741014081,12986.811078349994,91.59843909000483,53406.8460384 2025-03-03,15:01:23.000,62,11085263,13485,0,1741014082,12986.82455097,91.61958648000291,53406.85302552001 2025-03-03,15:01:24.000,62,11085288,13445,0,1741014083,12986.784133109999,91.6548321299997,53406.83905128 2025-03-03,15:01:25.000,62,11085282,13605,0,1741014084,12986.79760572999,91.7041760400025,53406.80411568001 2025-03-03,15:01:26.000,62,11085280,13445,0,1741014085,12986.79760572999,91.69712691000313,53406.85302552001 2025-03-03,15:01:27.000,62,11085277,13405,0,1741014086,12986.79760572999,91.74647081999865,53406.8460384 2025-03-03,15:01:28.000,62,11085298,13405,0,1741014087,12986.763924179999,91.77466734000336,53406.83905128 2025-03-03,15:01:29.000,62,11085274,13485,0,1741014088,12986.730242629994,91.78876560000208,53406.88796112 2025-03-03,15:01:30.000,62,11085278,13565,0,1741014089,12986.716770009989,91.80991299000016,53406.83905128 2025-03-03,15:01:31.000,62,11085346,13565,0,1741014090,12986.683088459999,91.80991299000016,53406.811102800006 2025-03-03,15:01:32.000,62,11085300,13405,0,1741014091,12986.642670599998,91.81696211999952,53406.86699976 2025-03-03,15:01:33.000,62,11085334,13405,0,1741014092,12986.662879529998,91.82401124999888,53406.88097400001 2025-03-03,15:01:34.000,62,11085328,13765,0,1741014093,12986.635934289989,91.79581473000144,53406.88097400001 2025-03-03,15:01:35.000,62,11085320,14005,0,1741014094,12986.595516429988,91.78876560000208,53406.8460384 2025-03-03,15:01:36.000,62,11085251,13525,0,1741014095,12986.582043809998,91.75351994999801,53406.83905128 2025-03-03,15:01:37.000,62,11085301,13485,0,1741014096,12986.534889639988,91.76056908000464,53406.85302552001 2025-03-03,15:01:38.000,62,11085347,13285,0,1741014097,12986.521417019998,91.67597951999778,53406.88097400001 2025-03-03,15:01:39.000,62,11085275,13485,0,1741014098,12986.467526539993,91.67597951999778,53406.81808992 2025-03-03,15:01:40.000,62,11085313,13325,0,1741014099,12986.460790229998,91.64073387000099,53406.83905128 2025-03-03,15:01:41.000,62,11085314,13365,0,1741014100,12986.460790229998,91.61253735000355,53406.860012640005 2025-03-03,15:01:42.000,62,11085263,13445,0,1741014101,12986.427108679993,91.56319344000076,53406.8460384 2025-03-03,15:01:43.000,62,11085312,13725,0,1741014102,12986.413636060002,91.54204605000268,53406.83905128 2025-03-03,15:01:44.000,62,11085269,13645,0,1741014103,12986.433844990002,91.49975126999925,53406.8460384 2025-03-03,15:01:45.000,62,11085276,13485,0,1741014104,12986.379954509997,91.4574564900031,53406.85302552001 2025-03-03,15:01:46.000,62,11085288,13725,0,1741014105,12986.319327719997,91.4574564900031,53406.81808992 2025-03-03,15:01:47.000,62,11085309,13485,0,1741014106,12986.339536649997,91.40106345000095,53406.85302552001 2025-03-03,15:01:48.000,62,11085289,13525,0,1741014107,12986.292382480002,91.42925996999838,53406.83905128 2025-03-03,15:01:49.000,62,11085222,13565,0,1741014108,12986.251964620002,91.40106345000095,53406.78315432001 2025-03-03,15:01:50.000,62,11085282,12965,0,1741014109,12986.218283069997,91.37991606000287,53406.78315432001 2025-03-03,15:01:51.000,62,11085211,13805,0,1741014110,12986.144183659992,91.38696519000223,53406.790141440004 2025-03-03,15:01:52.000,62,11085280,13285,0,1741014111,12986.103765799991,91.36581780000415,53406.79712856 2025-03-03,15:01:53.000,62,11085314,13405,0,1741014112,12986.097029489996,91.40106345000095,53406.73424448001 2025-03-03,15:01:54.000,62,11085326,13325,0,1741014113,12986.076820559996,91.37286693000351,53406.73424448001 2025-03-03,15:01:55.000,62,11085291,13445,0,1741014114,12986.056611629996,91.42925996999838,53406.72027024 2025-03-03,15:01:56.000,62,11085271,13405,0,1741014115,12986.002721149991,91.41516170999967,53406.69930888 2025-03-03,15:01:57.000,62,11085276,13565,0,1741014116,12985.9690396,91.39401432000159,53406.706296 2025-03-03,15:01:58.000,62,11085331,13445,0,1741014117,12985.92188542999,91.4081125800003,53406.692321760005 2025-03-03,15:01:59.000,62,11085293,13325,0,1741014118,12985.92862174,91.42221083999902,53406.741231600005 2025-03-03,15:02:00.000,62,11085288,13605,0,1741014119,12985.92188542999,91.42925996999838,53406.692321760005 2025-03-03,15:02:01.000,62,11085324,13485,0,1741014120,12985.834313399995,91.42925996999838,53406.65039904 2025-03-03,15:02:02.000,62,11085312,13885,0,1741014121,12985.84778602,91.42221083999902,53406.643411920006 2025-03-03,15:02:03.000,62,11085354,13325,0,1741014122,12985.82757709,91.44335823000438,53406.62943768 2025-03-03,15:02:04.000,62,11085300,13525,0,1741014123,12985.78715923,91.42925996999838,53406.68533464001 2025-03-03,15:02:05.000,62,11085333,13445,0,1741014124,12985.814104469995,91.44335823000438,53406.58052784 2025-03-03,15:02:06.000,62,11085278,13245,0,1741014125,12985.78042291999,91.43630909999774,53406.62943768 2025-03-03,15:02:07.000,62,11085319,13405,0,1741014126,12985.71979612999,91.4574564900031,53406.65039904 2025-03-03,15:02:08.000,62,11085331,13365,0,1741014127,12985.70632351,91.43630909999774,53406.55956648 2025-03-03,15:02:09.000,62,11085325,13645,0,1741014128,12985.66590565,91.43630909999774,53406.56655360001 2025-03-03,15:02:10.000,62,11085296,13685,0,1741014129,12985.632224099994,91.4574564900031,53406.55257936 2025-03-03,15:02:11.000,62,11085240,13325,0,1741014130,12985.605278859999,91.47860388000117,53406.524630880005 2025-03-03,15:02:12.000,62,11085338,13565,0,1741014131,12985.551388379994,91.4574564900031,53406.53860512 2025-03-03,15:02:13.000,62,11085303,13645,0,1741014132,12985.55812468999,91.48565301000053,53406.524630880005 2025-03-03,15:02:14.000,62,11085341,13405,0,1741014133,12985.497497899989,91.4574564900031,53406.524630880005 2025-03-03,15:02:15.000,62,11085299,13405,0,1741014134,12985.450343729994,91.43630909999774,53406.53860512 2025-03-03,15:02:16.000,62,11085280,13605,0,1741014135,12985.396453249989,91.4081125800003,53406.48969528 2025-03-03,15:02:17.000,62,11085317,13485,0,1741014136,12985.342562769998,91.4081125800003,53406.4617468 2025-03-03,15:02:18.000,62,11085282,13965,0,1741014137,12985.329090149993,91.37286693000351,53406.44777256001 2025-03-03,15:02:19.000,62,11085320,13605,0,1741014138,12985.275199670003,91.39401432000159,53406.48969528 2025-03-03,15:02:20.000,62,11085291,13605,0,1741014139,12985.268463359993,91.40106345000095,53406.46873392001 2025-03-03,15:02:21.000,62,11085233,13365,0,1741014140,12985.221309189998,91.4081125800003,53406.39886272001 2025-03-03,15:02:22.000,62,11085284,13325,0,1741014141,12985.167418709992,91.4081125800003,53406.41283696 2025-03-03,15:02:23.000,62,11085255,14005,0,1741014142,12985.174155020002,91.43630909999774,53406.37091424 2025-03-03,15:02:24.000,62,11085268,13565,0,1741014143,12985.147209779992,91.49270213999989,53406.356940000005 2025-03-03,15:02:25.000,62,11085301,13525,0,1741014144,12985.133737160002,91.50680039999861,53406.34995288001 2025-03-03,15:02:26.000,62,11085282,13765,0,1741014145,12985.120264539997,91.54909518000204,53406.34296576 2025-03-03,15:02:27.000,62,11085289,13405,0,1741014146,12985.133737160002,91.59843909000483,53406.33597864 2025-03-03,15:02:28.000,62,11085299,13325,0,1741014147,12985.147209779992,91.66188125999906,53406.34995288001 2025-03-03,15:02:29.000,62,11085264,13605,0,1741014148,12985.147209779992,91.68302865000442,53406.29405592 2025-03-03,15:02:30.000,62,11085309,13605,0,1741014149,12985.127000849992,91.68302865000442,53406.29405592 2025-03-03,15:02:31.000,62,11085260,13405,0,1741014150,12985.120264539997,91.68302865000442,53406.26610744 2025-03-03,15:02:32.000,62,11085306,13605,0,1741014151,12985.147209779992,91.7041760400025,53406.27309456 2025-03-03,15:02:33.000,62,11085316,13245,0,1741014152,12985.214572880002,91.6548321299997,53406.28008168001 2025-03-03,15:02:34.000,62,11085302,13765,0,1741014153,12985.302144909998,91.59843909000483,53406.22418472 2025-03-03,15:02:35.000,62,11085294,13525,0,1741014154,12985.362771699998,91.58434082999884,53406.24514608 2025-03-03,15:02:36.000,62,11085284,13565,0,1741014155,12985.436871109989,91.51384952999797,53406.22418472 2025-03-03,15:02:37.000,62,11085326,13325,0,1741014156,12985.517706829989,91.46450562000246,53406.259120320006 2025-03-03,15:02:38.000,62,11085350,13445,0,1741014157,12985.59854254999,91.41516170999967,53406.25213320001 2025-03-03,15:02:39.000,62,11085296,13405,0,1741014158,12985.68611458,91.33057215000008,53406.238158960005 2025-03-03,15:02:40.000,62,11085282,13565,0,1741014159,12985.72653244,91.25303171999985,53406.24514608 2025-03-03,15:02:41.000,62,11085275,13765,0,1741014160,12985.78715923,91.25303171999985,53406.238158960005 2025-03-03,15:02:42.000,62,11085252,13605,0,1741014161,12985.793895539995,91.2107369400037,53406.28008168001 2025-03-03,15:02:43.000,62,11085292,13725,0,1741014162,12985.82084077999,91.1966386799977,53406.19623624 2025-03-03,15:02:44.000,62,11085287,13725,0,1741014163,12985.86125863999,91.23188433000178,53406.22418472 2025-03-03,15:02:45.000,62,11085280,13565,0,1741014164,12985.874731259995,91.25303171999985,53406.238158960005 2025-03-03,15:02:46.000,62,11085234,13965,0,1741014165,12985.894940189995,91.28827737000393,53406.23117184001 2025-03-03,15:02:47.000,62,11085304,13605,0,1741014166,12985.86125863999,91.32352302000072,53406.19623624 2025-03-03,15:02:48.000,62,11085252,13565,0,1741014167,12985.854522329995,91.39401432000159,53406.2171976 2025-03-03,15:02:49.000,62,11085318,13405,0,1741014168,12985.82757709,91.49270213999989,53406.238158960005 2025-03-03,15:02:50.000,62,11085326,13365,0,1741014169,12985.854522329995,91.58434082999884,53406.22418472 2025-03-03,15:02:51.000,62,11085272,13565,0,1741014170,12985.84104970999,91.66893038999842,53406.16130064001 2025-03-03,15:02:52.000,62,11085271,13725,0,1741014171,12985.874731259995,91.74647081999865,53406.2171976 2025-03-03,15:02:53.000,62,11085285,13605,0,1741014172,12985.84778602,91.82401124999888,53406.16130064001 2025-03-03,15:02:54.000,62,11085278,13405,0,1741014173,12985.84104970999,91.88040429000102,53406.20322336 2025-03-03,15:02:55.000,62,11085284,13525,0,1741014174,12985.88820388,91.90860080999846,53406.23117184001 2025-03-03,15:02:56.000,62,11085236,13525,0,1741014175,12985.90167649999,91.95089559000189,53406.17527488 2025-03-03,15:02:57.000,62,11085285,13925,0,1741014176,12985.96230328999,91.98614123999869,53406.19623624 2025-03-03,15:02:58.000,62,11085230,13605,0,1741014177,12985.955566979996,92.0143377600034,53406.20322336 2025-03-03,15:02:59.000,62,11085282,13445,0,1741014178,12985.96230328999,91.99319036999805,53406.22418472 2025-03-03,15:03:00.000,62,11085342,13445,0,1741014179,12985.995984839996,92.04253428000084,53406.238158960005 2025-03-03,15:03:01.000,62,11085321,13645,0,1741014180,12986.022930079991,92.02138689000276,53406.189249120005 2025-03-03,15:03:02.000,62,11085291,13485,0,1741014181,12986.00945746,91.99319036999805,53406.20322336 2025-03-03,15:03:03.000,62,11085301,13445,0,1741014182,12985.995984839996,91.99319036999805,53406.16828776 2025-03-03,15:03:04.000,62,11085292,13485,0,1741014183,12985.98924853,91.95794472000125,53406.21021048001 2025-03-03,15:03:05.000,62,11085300,13285,0,1741014184,12986.04987532,91.97204297999997,53406.18226200001 2025-03-03,15:03:06.000,62,11085291,13605,0,1741014185,12986.036402699996,91.97204297999997,53406.21021048001 2025-03-03,15:03:07.000,62,11085240,13445,0,1741014186,12986.02966639,91.97204297999997,53406.21021048001 2025-03-03,15:03:08.000,62,11085237,13245,0,1741014187,12986.076820559996,91.97204297999997,53406.19623624 2025-03-03,15:03:09.000,62,11085293,13285,0,1741014188,12986.056611629996,92.0143377600034,53406.25213320001 2025-03-03,15:03:10.000,62,11085252,13645,0,1741014189,12986.090293180001,92.02843602000212,53406.22418472 2025-03-03,15:03:11.000,62,11085249,13485,0,1741014190,12986.103765799991,92.04253428000084,53406.2171976 2025-03-03,15:03:12.000,62,11085230,13765,0,1741014191,12986.123974729991,92.07073079999827,53406.22418472 2025-03-03,15:03:13.000,62,11085253,13565,0,1741014192,12986.137447349996,92.1130255800017,53406.21021048001 2025-03-03,15:03:14.000,62,11085288,14165,0,1741014193,12986.177865209997,92.12712384000042,53406.25213320001 2025-03-03,15:03:15.000,62,11085253,13965,0,1741014194,12986.211546760002,92.15532035999786,53406.238158960005 2025-03-03,15:03:16.000,62,11085254,13525,0,1741014195,12986.191337830001,92.15532035999786,53406.189249120005 2025-03-03,15:03:17.000,62,11085254,13565,0,1741014196,12986.171128900001,92.18351688000257,53406.22418472 2025-03-03,15:03:18.000,62,11085218,13445,0,1741014197,12986.198074139997,92.19761514000129,53406.19623624 2025-03-03,15:03:19.000,62,11085263,13525,0,1741014198,12986.211546760002,92.21876252999937,53406.25213320001 2025-03-03,15:03:20.000,62,11085262,14045,0,1741014199,12986.177865209997,92.19761514000129,53406.287068800004 2025-03-03,15:03:21.000,62,11085260,13405,0,1741014200,12986.218283069997,92.19761514000129,53406.2171976 2025-03-03,15:03:22.000,62,11085299,13405,0,1741014201,12986.204810449992,92.19056601000193,53406.25213320001 2025-03-03,15:03:23.000,62,11085273,13365,0,1741014202,12986.164392589992,92.17646775000321,53406.287068800004 2025-03-03,15:03:24.000,62,11085305,13405,0,1741014203,12986.123974729991,92.19761514000129,53406.23117184001 2025-03-03,15:03:25.000,62,11085247,13685,0,1741014204,12986.036402699996,92.20466427000065,53406.23117184001 2025-03-03,15:03:26.000,62,11085288,13165,0,1741014205,12986.02966639,92.15532035999786,53406.308030160006 2025-03-03,15:03:27.000,62,11085288,13525,0,1741014206,12985.935358049996,92.20466427000065,53406.189249120005 2025-03-03,15:03:28.000,62,11085208,13205,0,1741014207,12985.90841281,92.23990992000472,53406.25213320001 2025-03-03,15:03:29.000,62,11085280,13485,0,1741014208,12985.834313399995,92.24695905000408,53406.16130064001 2025-03-03,15:03:30.000,62,11085249,13525,0,1741014209,12985.74674137,92.30335208999895,53406.189249120005 2025-03-03,15:03:31.000,62,11085285,13645,0,1741014210,12985.71979612999,92.28220470000088,53406.13335216001 2025-03-03,15:03:32.000,62,11085279,13325,0,1741014211,12985.672641959995,92.3244994800043,53406.17527488 2025-03-03,15:03:33.000,62,11085267,13245,0,1741014212,12985.612015169994,92.28925383000023,53406.16130064001 2025-03-03,15:03:34.000,62,11085226,13525,0,1741014213,12985.551388379994,92.33154861000367,53406.15431352 2025-03-03,15:03:35.000,62,11085288,13685,0,1741014214,12985.517706829989,92.33154861000367,53406.140339280006 2025-03-03,15:03:36.000,62,11085257,13565,0,1741014215,12985.504234209999,92.31040121999831,53406.09841656 2025-03-03,15:03:37.000,62,11085269,13445,0,1741014216,12985.517706829989,92.28220470000088,53406.13335216001 2025-03-03,15:03:38.000,62,11085254,13565,0,1741014217,12985.517706829989,92.24695905000408,53406.08444232001 2025-03-03,15:03:39.000,62,11085248,13525,0,1741014218,12985.504234209999,92.18351688000257,53406.11239080001 2025-03-03,15:03:40.000,62,11085244,13965,0,1741014219,12985.544652069999,92.14122209999914,53406.091429440006 2025-03-03,15:03:41.000,62,11085236,13565,0,1741014220,12985.591806239994,92.08482906000427,53406.15431352 2025-03-03,15:03:42.000,62,11085235,14045,0,1741014221,12985.59854254999,92.02843602000212,53406.119377920004 2025-03-03,15:03:43.000,62,11085294,13485,0,1741014222,12985.59854254999,91.96499385000061,53406.09841656 2025-03-03,15:03:44.000,62,11085296,13565,0,1741014223,12985.68611458,91.91564993999782,53406.09841656 2025-03-03,15:03:45.000,62,11085262,13645,0,1741014224,12985.74000505999,91.85925690000295,53406.070468080005 2025-03-03,15:03:46.000,62,11085231,13485,0,1741014225,12985.773686609995,91.84515864000423,53406.0774552 2025-03-03,15:03:47.000,62,11085263,13965,0,1741014226,12985.793895539995,91.83106037999823,53406.070468080005 2025-03-03,15:03:48.000,62,11085266,13485,0,1741014227,12985.82084077999,91.84515864000423,53406.0774552 2025-03-03,15:03:49.000,62,11085229,13925,0,1741014228,12985.874731259995,91.8663060300023,53406.06348096001 2025-03-03,15:03:50.000,62,11085261,13525,0,1741014229,12985.88820388,91.87335516000167,53406.070468080005 2025-03-03,15:03:51.000,62,11085293,13525,0,1741014230,12985.90841281,91.95089559000189,53406.08444232001 2025-03-03,15:03:52.000,62,11085256,13605,0,1741014231,12985.90167649999,92.02843602000212,53406.05649384 2025-03-03,15:03:53.000,62,11085256,13405,0,1741014232,12985.915149119995,92.12007471000106,53406.10540368 2025-03-03,15:03:54.000,62,11085267,13845,0,1741014233,12985.96230328999,92.17646775000321,53406.09841656 2025-03-03,15:03:55.000,62,11085274,13445,0,1741014234,12985.92188542999,92.28220470000088,53406.10540368 2025-03-03,15:03:56.000,62,11085314,13685,0,1741014235,12985.88146756999,92.35269600000174,53406.0774552 2025-03-03,15:03:57.000,62,11085297,13845,0,1741014236,12985.894940189995,92.4584329499994,53406.12636504 2025-03-03,15:03:58.000,62,11085277,13365,0,1741014237,12985.834313399995,92.52187512000091,53406.10540368 2025-03-03,15:03:59.000,62,11085274,13405,0,1741014238,12985.854522329995,92.55007163999835,53406.16130064001 2025-03-03,15:04:00.000,62,11085266,13485,0,1741014239,12985.86125863999,92.62056293999922,53406.140339280006 2025-03-03,15:04:01.000,62,11085266,13925,0,1741014240,12985.84104970999,92.64171033000457,53406.0774552 2025-03-03,15:04:02.000,62,11085256,13565,0,1741014241,12985.82757709,92.64875946000393,53406.12636504 2025-03-03,15:04:03.000,62,11085297,13565,0,1741014242,12985.834313399995,92.66285772000265,53406.11239080001 2025-03-03,15:04:04.000,62,11085297,13485,0,1741014243,12985.80063184999,92.64875946000393,53406.119377920004 2025-03-03,15:04:05.000,62,11085245,13645,0,1741014244,12985.84104970999,92.6064646800005,53406.11239080001 2025-03-03,15:04:06.000,62,11085281,13445,0,1741014245,12985.80736816,92.57826816000306,53406.13335216001 2025-03-03,15:04:07.000,62,11085261,13605,0,1741014246,12985.86125863999,92.52892425000027,53406.140339280006 2025-03-03,15:04:08.000,62,11085270,13205,0,1741014247,12985.90841281,92.49367860000348,53406.09841656 2025-03-03,15:04:09.000,62,11085285,13565,0,1741014248,12985.894940189995,92.46548207999876,53406.119377920004 2025-03-03,15:04:10.000,62,11085255,13445,0,1741014249,12985.94883067,92.4584329499994,53406.12636504 2025-03-03,15:04:11.000,62,11085268,13565,0,1741014250,12985.92188542999,92.42318730000261,53406.119377920004 2025-03-03,15:04:12.000,62,11085240,13805,0,1741014251,12985.96230328999,92.41613817000325,53406.1473264 2025-03-03,15:04:13.000,62,11085281,13245,0,1741014252,12985.98251221999,92.42318730000261,53406.16130064001 2025-03-03,15:04:14.000,62,11085292,13165,0,1741014253,12985.9690396,92.34564687000238,53406.1473264 2025-03-03,15:04:15.000,62,11085280,13485,0,1741014254,12985.98251221999,92.34564687000238,53406.11239080001 2025-03-03,15:04:16.000,62,11085286,13485,0,1741014255,12985.98924853,92.3597451300011,53406.12636504 2025-03-03,15:04:17.000,62,11085275,13765,0,1741014256,12985.96230328999,92.34564687000238,53406.10540368 2025-03-03,15:04:18.000,62,11085310,13685,0,1741014257,12985.96230328999,92.35269600000174,53406.16828776 2025-03-03,15:04:19.000,62,11085294,13245,0,1741014258,12985.955566979996,92.38794164999854,53406.11239080001 2025-03-03,15:04:20.000,62,11085262,13725,0,1741014259,12985.94209435999,92.43728556000133,53406.12636504 2025-03-03,15:04:21.000,62,11085291,13285,0,1741014260,12985.92188542999,92.44433469000069,53406.09841656 2025-03-03,15:04:22.000,62,11085263,13925,0,1741014261,12985.92188542999,92.45138382000005,53406.15431352 2025-03-03,15:04:23.000,62,11085327,13605,0,1741014262,12985.955566979996,92.46548207999876,53406.17527488 2025-03-03,15:04:24.000,62,11085262,13525,0,1741014263,12985.94209435999,92.51482599000155,53406.18226200001 2025-03-03,15:04:25.000,62,11085305,13245,0,1741014264,12985.915149119995,92.54302250999899,53406.16828776 2025-03-03,15:04:26.000,62,11085248,13405,0,1741014265,12985.915149119995,92.59941555000114,53406.16828776 2025-03-03,15:04:27.000,62,11085247,13845,0,1741014266,12985.935358049996,92.63466119999794,53406.13335216001 2025-03-03,15:04:28.000,62,11085237,13605,0,1741014267,12985.955566979996,92.64171033000457,53406.140339280006 2025-03-03,15:04:29.000,62,11085264,13405,0,1741014268,12985.98251221999,92.72629989000416,53406.16130064001 2025-03-03,15:04:30.000,62,11085248,13565,0,1741014269,12986.002721149991,92.7192507600048,53406.20322336 2025-03-03,15:04:31.000,62,11085259,13605,0,1741014270,12986.043139009991,92.7544964100016,53406.1473264 2025-03-03,15:04:32.000,62,11085274,13925,0,1741014271,12986.036402699996,92.74039815000287,53406.24514608 2025-03-03,15:04:33.000,62,11085282,13485,0,1741014272,12986.02966639,92.76859467000031,53406.23117184001 2025-03-03,15:04:34.000,62,11085303,13725,0,1741014273,12986.097029489996,92.77564379999967,53406.23117184001 2025-03-03,15:04:35.000,62,11085165,13525,0,1741014274,12986.097029489996,92.79679118999775,53406.24514608 2025-03-03,15:04:36.000,62,11085255,13645,0,1741014275,12986.110502110001,92.78269292999903,53406.27309456 2025-03-03,15:04:37.000,62,11085256,14045,0,1741014276,12986.103765799991,92.79679118999775,53406.23117184001 2025-03-03,15:04:38.000,62,11085231,13605,0,1741014277,12986.137447349996,92.79679118999775,53406.30104304001 2025-03-03,15:04:39.000,62,11085274,13485,0,1741014278,12986.117238419996,92.80384032000438,53406.259120320006 2025-03-03,15:04:40.000,62,11085250,13525,0,1741014279,12986.130711040001,92.79679118999775,53406.27309456 2025-03-03,15:04:41.000,62,11085260,13245,0,1741014280,12986.110502110001,92.7544964100016,53406.308030160006 2025-03-03,15:04:42.000,62,11085257,13605,0,1741014281,12986.076820559996,92.76859467000031,53406.23117184001 2025-03-03,15:04:43.000,62,11085271,13405,0,1741014282,12986.083556869991,92.74744728000223,53406.31501728 2025-03-03,15:04:44.000,62,11085307,13725,0,1741014283,12986.070084250001,92.79679118999775,53406.27309456 2025-03-03,15:04:45.000,62,11085286,13245,0,1741014284,12986.063347939991,92.80384032000438,53406.28008168001 2025-03-03,15:04:46.000,62,11085298,13605,0,1741014285,12986.063347939991,92.79679118999775,53406.29405592 2025-03-03,15:04:47.000,62,11085338,13525,0,1741014286,12986.103765799991,92.78974205999839,53406.259120320006 2025-03-03,15:04:48.000,62,11085307,13205,0,1741014287,12986.036402699996,92.80384032000438,53406.3220044 2025-03-03,15:04:49.000,62,11085278,13965,0,1741014288,12986.043139009991,92.77564379999967,53406.29405592 2025-03-03,15:04:50.000,62,11085350,13245,0,1741014289,12986.04987532,92.77564379999967,53406.28008168001 2025-03-03,15:04:51.000,62,11085255,13645,0,1741014290,12986.070084250001,92.78269292999903,53406.24514608 2025-03-03,15:04:52.000,62,11085261,13205,0,1741014291,12986.076820559996,92.77564379999967,53406.31501728 2025-03-03,15:04:53.000,62,11085287,13565,0,1741014292,12986.063347939991,92.76859467000031,53406.25213320001 2025-03-03,15:04:54.000,62,11085258,13405,0,1741014293,12986.103765799991,92.78269292999903,53406.287068800004 2025-03-03,15:04:55.000,62,11085308,13685,0,1741014294,12986.097029489996,92.78269292999903,53406.27309456 2025-03-03,15:04:56.000,62,11085290,13605,0,1741014295,12986.110502110001,92.79679118999775,53406.3220044 2025-03-03,15:04:57.000,62,11085290,13685,0,1741014296,12986.123974729991,92.81088945000374,53406.30104304001 2025-03-03,15:04:58.000,62,11085321,13365,0,1741014297,12986.144183659992,92.83908597000118,53406.27309456 2025-03-03,15:04:59.000,62,11085289,13405,0,1741014298,12986.171128900001,92.8531842299999,53406.27309456 2025-03-03,15:05:00.000,62,11085291,13685,0,1741014299,12986.204810449992,92.83908597000118,53406.3220044 2025-03-03,15:05:01.000,62,11085296,13605,0,1741014300,12986.184601519992,92.8531842299999,53406.31501728 2025-03-03,15:05:02.000,62,11085292,13525,0,1741014301,12986.218283069997,92.9166264000014,53406.28008168001 2025-03-03,15:05:03.000,62,11085307,13565,0,1741014302,12986.198074139997,92.94482291999884,53406.308030160006 2025-03-03,15:05:04.000,62,11085285,13325,0,1741014303,12986.204810449992,92.95892118000484,53406.27309456 2025-03-03,15:05:05.000,62,11085258,13605,0,1741014304,12986.238491999997,93.00826509000035,53406.287068800004 2025-03-03,15:05:06.000,62,11085293,13605,0,1741014305,12986.285646169992,93.02941247999843,53406.26610744 2025-03-03,15:05:07.000,62,11085284,13525,0,1741014306,12986.292382480002,93.05055987000378,53406.28008168001 2025-03-03,15:05:08.000,62,11085240,13365,0,1741014307,12986.265437239992,93.13514943000337,53406.24514608 2025-03-03,15:05:09.000,62,11085325,13485,0,1741014308,12986.285646169992,93.17744420999952,53406.287068800004 2025-03-03,15:05:10.000,62,11085285,13285,0,1741014309,12986.332800340002,93.19859160000487,53406.30104304001 2025-03-03,15:05:11.000,62,11085268,13325,0,1741014310,12986.305855099992,93.25498463999975,53406.238158960005 2025-03-03,15:05:12.000,62,11085290,13285,0,1741014311,12986.278909859997,93.29023029000382,53406.308030160006 2025-03-03,15:05:13.000,62,11085307,13805,0,1741014312,12986.359745579997,93.38186898000276,53406.308030160006 2025-03-03,15:05:14.000,62,11085342,13245,0,1741014313,12986.339536649997,93.40301637000084,53406.31501728 2025-03-03,15:05:15.000,62,11085320,13885,0,1741014314,12986.346272959992,93.41711462999956,53406.34296576 2025-03-03,15:05:16.000,62,11085273,13565,0,1741014315,12986.346272959992,93.44531115000427,53406.32899152001 2025-03-03,15:05:17.000,62,11085281,13565,0,1741014316,12986.339536649997,93.46645854000235,53406.37091424 2025-03-03,15:05:18.000,62,11085317,14085,0,1741014317,12986.353009270002,93.50170418999915,53406.32899152001 2025-03-03,15:05:19.000,62,11085298,13485,0,1741014318,12986.339536649997,93.56514636000065,53406.32899152001 2025-03-03,15:05:20.000,62,11085261,13365,0,1741014319,12986.373218200002,93.57219549000001,53406.39886272001 2025-03-03,15:05:21.000,62,11085261,13565,0,1741014320,12986.373218200002,93.58629374999873,53406.36392712 2025-03-03,15:05:22.000,62,11085274,13525,0,1741014321,12986.406899749993,93.6215394000028,53406.32899152001 2025-03-03,15:05:23.000,62,11085312,13685,0,1741014322,12986.406899749993,93.64268679000088,53406.32899152001 2025-03-03,15:05:24.000,62,11085319,13645,0,1741014323,12986.433844990002,93.74137460999918,53406.38488848 2025-03-03,15:05:25.000,62,11085294,13165,0,1741014324,12986.447317609993,93.7554728699979,53406.39886272001 2025-03-03,15:05:26.000,62,11085296,13445,0,1741014325,12986.501208089998,93.79071852000197,53406.356940000005 2025-03-03,15:05:27.000,62,11085308,13965,0,1741014326,12986.528153329993,93.77662026000326,53406.3918756 2025-03-03,15:05:28.000,62,11085274,14085,0,1741014327,12986.534889639988,93.79776765000133,53406.37790136001 2025-03-03,15:05:29.000,62,11085296,13725,0,1741014328,12986.555098569988,93.81891503999941,53406.41982408001 2025-03-03,15:05:30.000,62,11085290,13565,0,1741014329,12986.561834879998,93.86120982000284,53406.37790136001 2025-03-03,15:05:31.000,62,11085282,13765,0,1741014330,12986.608989049993,93.88235721000092,53406.41982408001 2025-03-03,15:05:32.000,62,11085289,13605,0,1741014331,12986.602252739998,93.91760285999771,53406.41283696 2025-03-03,15:05:33.000,62,11085278,13685,0,1741014332,12986.575307499988,93.88940634000028,53406.405849840005 2025-03-03,15:05:34.000,62,11085329,13805,0,1741014333,12986.534889639988,93.8682589500022,53406.41982408001 2025-03-03,15:05:35.000,62,11085358,13565,0,1741014334,12986.588780119993,93.8682589500022,53406.38488848 2025-03-03,15:05:36.000,62,11085268,13565,0,1741014335,12986.548362259993,93.85416069000348,53406.426811200006 2025-03-03,15:05:37.000,62,11085297,13285,0,1741014336,12986.555098569988,93.81186591000005,53406.3918756 2025-03-03,15:05:38.000,62,11085332,13765,0,1741014337,12986.575307499988,93.83301329999813,53406.37091424 2025-03-03,15:05:39.000,62,11085326,13325,0,1741014338,12986.561834879998,93.83301329999813,53406.3918756 2025-03-03,15:05:40.000,62,11085311,13525,0,1741014339,12986.541625949998,93.81891503999941,53406.356940000005 2025-03-03,15:05:41.000,62,11085288,13405,0,1741014340,12986.534889639988,93.84006243000476,53406.39886272001 2025-03-03,15:05:42.000,62,11085301,13445,0,1741014341,12986.555098569988,93.85416069000348,53406.39886272001 2025-03-03,15:05:43.000,62,11085238,13245,0,1741014342,12986.555098569988,93.84006243000476,53406.37790136001 2025-03-03,15:05:44.000,62,11085292,13525,0,1741014343,12986.541625949998,93.87530808000156,53406.39886272001 2025-03-03,15:05:45.000,62,11085282,13485,0,1741014344,12986.568571189993,93.91760285999771,53406.405849840005 2025-03-03,15:05:46.000,62,11085237,13245,0,1741014345,12986.582043809998,93.92465199000435,53406.37790136001 2025-03-03,15:05:47.000,62,11085313,13605,0,1741014346,12986.561834879998,93.92465199000435,53406.356940000005 2025-03-03,15:05:48.000,62,11085317,13605,0,1741014347,12986.575307499988,93.93875025000307,53406.356940000005 2025-03-03,15:05:49.000,62,11085245,13725,0,1741014348,12986.608989049993,93.903504599999,53406.34296576 2025-03-03,15:05:50.000,62,11085317,13405,0,1741014349,12986.669615839994,93.95284851000179,53406.3220044 2025-03-03,15:05:51.000,62,11085285,13405,0,1741014350,12986.676352149989,94.00219242000458,53406.3918756 2025-03-03,15:05:52.000,62,11085273,13845,0,1741014351,12986.669615839994,94.00219242000458,53406.34995288001 2025-03-03,15:05:53.000,62,11085300,13605,0,1741014352,12986.696561079989,94.00219242000458,53406.36392712 2025-03-03,15:05:54.000,62,11085268,13285,0,1741014353,12986.75718786999,94.0162906800033,53406.37091424 2025-03-03,15:05:55.000,62,11085265,13485,0,1741014354,12986.790869419994,94.03038894000201,53406.37790136001 2025-03-03,15:05:56.000,62,11085280,13565,0,1741014355,12986.790869419994,94.03038894000201,53406.41982408001 2025-03-03,15:05:57.000,62,11085312,13485,0,1741014356,12986.86496883,94.04448720000073,53406.43379832 2025-03-03,15:05:58.000,62,11085312,13685,0,1741014357,12986.871705139994,94.05858545999945,53406.405849840005 2025-03-03,15:05:59.000,62,11085334,13765,0,1741014358,12986.92559562,94.08678198000416,53406.3918756 2025-03-03,15:06:00.000,62,11085324,13445,0,1741014359,12986.94580455,94.08678198000416,53406.454759680004 2025-03-03,15:06:01.000,62,11085266,13565,0,1741014360,12986.94580455,94.1149785000016,53406.426811200006 2025-03-03,15:06:02.000,62,11085271,13365,0,1741014361,12986.972749789995,94.14317501999903,53406.44777256001 2025-03-03,15:06:03.000,62,11085286,14005,0,1741014362,12986.992958719995,94.17137154000375,53406.44777256001 2025-03-03,15:06:04.000,62,11085325,13725,0,1741014363,12987.00643134,94.19956806000118,53406.41982408001 2025-03-03,15:06:05.000,62,11085302,13405,0,1741014364,12986.992958719995,94.20661719000054,53406.44078544 2025-03-03,15:06:06.000,62,11085226,13605,0,1741014365,12986.96601348,94.24186284000461,53406.44777256001 2025-03-03,15:06:07.000,62,11085281,13485,0,1741014366,12986.99969502999,94.29825587999949,53406.48969528 2025-03-03,15:06:08.000,62,11085298,13765,0,1741014367,12986.94580455,94.29120675000013,53406.46873392001 2025-03-03,15:06:09.000,62,11085275,13645,0,1741014368,12986.95927716999,94.33350153000356,53406.454759680004 2025-03-03,15:06:10.000,62,11085312,13125,0,1741014369,12986.97948609999,94.34759979000228,53406.50366952 2025-03-03,15:06:11.000,62,11085316,13405,0,1741014370,12986.95927716999,94.36874718000036,53406.48270816 2025-03-03,15:06:12.000,62,11085256,13845,0,1741014371,12986.94580455,94.37579630999971,53406.51764376001 2025-03-03,15:06:13.000,62,11085322,13685,0,1741014372,12986.972749789995,94.37579630999971,53406.454759680004 2025-03-03,15:06:14.000,62,11085302,13405,0,1741014373,12986.972749789995,94.36874718000036,53406.51065664 2025-03-03,15:06:15.000,62,11085246,13405,0,1741014374,12986.932331929995,94.34759979000228,53406.524630880005 2025-03-03,15:06:16.000,62,11085244,13645,0,1741014375,12986.95927716999,94.38284543999907,53406.4617468 2025-03-03,15:06:17.000,62,11085252,13445,0,1741014376,12986.95927716999,94.361698050001,53406.48270816 2025-03-03,15:06:18.000,62,11085263,13765,0,1741014377,12986.94580455,94.38989456999843,53406.44078544 2025-03-03,15:06:19.000,62,11085270,13405,0,1741014378,12986.96601348,94.41809109000314,53406.475721040006 2025-03-03,15:06:20.000,62,11085267,13565,0,1741014379,12987.01990395999,94.37579630999971,53406.50366952 2025-03-03,15:06:21.000,62,11085314,13765,0,1741014380,12986.98622241,94.38284543999907,53406.49668240001 2025-03-03,15:06:22.000,62,11085279,13125,0,1741014381,12987.033376579995,94.43218935000186,53406.51764376001 2025-03-03,15:06:23.000,62,11085303,13285,0,1741014382,12987.01990395999,94.41104196000379,53406.49668240001 2025-03-03,15:06:24.000,62,11085303,13605,0,1741014383,12987.0468492,94.38989456999843,53406.51764376001 2025-03-03,15:06:25.000,62,11085318,13245,0,1741014384,12987.073794439995,94.4251402200025,53406.48969528 2025-03-03,15:06:26.000,62,11085253,13245,0,1741014385,12987.08053074999,94.44628761000058,53406.53860512 2025-03-03,15:06:27.000,62,11085285,13445,0,1741014386,12987.08053074999,94.41104196000379,53406.531618 2025-03-03,15:06:28.000,62,11085262,13405,0,1741014387,12987.094003369995,94.44628761000058,53406.54559224001 2025-03-03,15:06:29.000,62,11085301,13525,0,1741014388,12987.10747599,94.41809109000314,53406.51065664 2025-03-03,15:06:30.000,62,11085299,13965,0,1741014389,12987.10747599,94.45333673999994,53406.531618 2025-03-03,15:06:31.000,62,11085326,13525,0,1741014390,12987.094003369995,94.4603858699993,53406.49668240001 2025-03-03,15:06:32.000,62,11085278,13645,0,1741014391,12987.14115753999,94.44628761000058,53406.55257936 2025-03-03,15:06:33.000,62,11085319,13605,0,1741014392,12987.134421229995,94.44628761000058,53406.6014892 2025-03-03,15:06:34.000,62,11085325,13325,0,1741014393,12987.14115753999,94.4603858699993,53406.55257936 2025-03-03,15:06:35.000,62,11085328,13605,0,1741014394,12987.14789385,94.44628761000058,53406.51764376001 2025-03-03,15:06:36.000,62,11085310,13645,0,1741014395,12987.154630159996,94.48153326000465,53406.56655360001 2025-03-03,15:06:37.000,62,11085296,13245,0,1741014396,12987.14115753999,94.46743499999866,53406.55956648 2025-03-03,15:06:38.000,62,11085283,13325,0,1741014397,12987.134421229995,94.49563152000337,53406.573540720005 2025-03-03,15:06:39.000,62,11085338,13325,0,1741014398,12987.12094860999,94.53792629999953,53406.62943768 2025-03-03,15:06:40.000,62,11085269,13245,0,1741014399,12987.073794439995,94.53087717000017,53406.622450560004 2025-03-03,15:06:41.000,62,11085282,13685,0,1741014400,12987.12768492,94.48858239000401,53406.66437328001 2025-03-03,15:06:42.000,62,11085321,13885,0,1741014401,12987.094003369995,94.56612282000424,53406.62943768 2025-03-03,15:06:43.000,62,11085314,13525,0,1741014402,12987.04011288999,94.6084176000004,53406.63642480001 2025-03-03,15:06:44.000,62,11085313,13685,0,1741014403,12986.98622241,94.59431934000168,53406.65738616 2025-03-03,15:06:45.000,62,11085315,13805,0,1741014404,12987.00643134,94.59431934000168,53406.65738616 2025-03-03,15:06:46.000,62,11085287,13605,0,1741014405,12986.94580455,94.58727021000232,53406.58751496001 2025-03-03,15:06:47.000,62,11085339,13605,0,1741014406,12986.89865037999,94.62251585999911,53406.61546344001 2025-03-03,15:06:48.000,62,11085271,13605,0,1741014407,12986.88517776,94.65776151000318,53406.573540720005 2025-03-03,15:06:49.000,62,11085288,13525,0,1741014408,12986.87844144999,94.65071238000382,53406.594502080006 2025-03-03,15:06:50.000,62,11085293,13485,0,1741014409,12986.86496883,94.64366325000447,53406.58052784 2025-03-03,15:06:51.000,62,11085341,13525,0,1741014410,12986.83802358999,94.65071238000382,53406.58052784 2025-03-03,15:06:52.000,62,11085302,13405,0,1741014411,12986.851496209994,94.67890890000126,53406.53860512 2025-03-03,15:06:53.000,62,11085325,13405,0,1741014412,12986.81781465999,94.66481064000254,53406.58751496001 2025-03-03,15:06:54.000,62,11085313,13165,0,1741014413,12986.77739679999,94.65776151000318,53406.55257936 2025-03-03,15:06:55.000,62,11085287,13245,0,1741014414,12986.790869419994,94.62956498999847,53406.49668240001 2025-03-03,15:06:56.000,62,11085275,13445,0,1741014415,12986.784133109999,94.63661411999783,53406.51065664 2025-03-03,15:06:57.000,62,11085272,13445,0,1741014416,12986.750451559994,94.63661411999783,53406.48270816 2025-03-03,15:06:58.000,62,11085280,13285,0,1741014417,12986.763924179999,94.65071238000382,53406.53860512 2025-03-03,15:06:59.000,62,11085317,13405,0,1741014418,12986.75718786999,94.58022108000296,53406.48969528 2025-03-03,15:07:00.000,62,11085283,13605,0,1741014419,12986.723506319999,94.59431934000168,53406.46873392001 2025-03-03,15:07:01.000,62,11085297,13725,0,1741014420,12986.736978939989,94.55202455999824,53406.46873392001 2025-03-03,15:07:02.000,62,11085321,13445,0,1741014421,12986.736978939989,94.52382804000081,53406.49668240001 2025-03-03,15:07:03.000,62,11085278,13285,0,1741014422,12986.703297389999,94.53087717000017,53406.4617468 2025-03-03,15:07:04.000,62,11085295,13445,0,1741014423,12986.716770009989,94.52382804000081,53406.426811200006 2025-03-03,15:07:05.000,62,11085296,13445,0,1741014424,12986.689824769994,94.46743499999866,53406.426811200006 2025-03-03,15:07:06.000,62,11085319,13845,0,1741014425,12986.689824769994,94.50972978000209,53406.39886272001 2025-03-03,15:07:07.000,62,11085269,13285,0,1741014426,12986.669615839994,94.47448412999802,53406.454759680004 2025-03-03,15:07:08.000,62,11085272,13485,0,1741014427,12986.676352149989,94.46743499999866,53406.48969528 2025-03-03,15:07:09.000,62,11085275,13805,0,1741014428,12986.649406909994,94.48858239000401,53406.48270816 2025-03-03,15:07:10.000,62,11085327,13485,0,1741014429,12986.615725359989,94.49563152000337,53406.405849840005 2025-03-03,15:07:11.000,62,11085320,13365,0,1741014430,12986.649406909994,94.47448412999802,53406.41982408001 2025-03-03,15:07:12.000,62,11085298,13445,0,1741014431,12986.649406909994,94.50268065000273,53406.426811200006 2025-03-03,15:07:13.000,62,11085303,13565,0,1741014432,12986.595516429988,94.53087717000017,53406.44078544 2025-03-03,15:07:14.000,62,11085257,13885,0,1741014433,12986.568571189993,94.52382804000081,53406.36392712 2025-03-03,15:07:15.000,62,11085330,13805,0,1741014434,12986.541625949998,94.54497542999889,53406.41283696 2025-03-03,15:07:16.000,62,11085295,13205,0,1741014435,12986.501208089998,94.56612282000424,53406.37790136001 2025-03-03,15:07:17.000,62,11085294,13405,0,1741014436,12986.528153329993,94.58727021000232,53406.405849840005 2025-03-03,15:07:18.000,62,11085263,13325,0,1741014437,12986.480999159998,94.62251585999911,53406.37790136001 2025-03-03,15:07:19.000,62,11085307,13925,0,1741014438,12986.467526539993,94.64366325000447,53406.36392712 2025-03-03,15:07:20.000,62,11085239,13725,0,1741014439,12986.433844990002,94.66481064000254,53406.38488848 2025-03-03,15:07:21.000,62,11085248,13605,0,1741014440,12986.406899749993,94.65071238000382,53406.39886272001 2025-03-03,15:07:22.000,62,11085300,13685,0,1741014441,12986.406899749993,94.68595803000062,53406.41283696 2025-03-03,15:07:23.000,62,11085255,13605,0,1741014442,12986.386690819993,94.68595803000062,53406.41283696 2025-03-03,15:07:24.000,62,11085282,14045,0,1741014443,12986.359745579997,94.70005628999934,53406.3918756 2025-03-03,15:07:25.000,62,11085281,13925,0,1741014444,12986.326064029992,94.67890890000126,53406.356940000005 2025-03-03,15:07:26.000,62,11085312,13405,0,1741014445,12986.339536649997,94.66481064000254,53406.38488848 2025-03-03,15:07:27.000,62,11085253,13485,0,1741014446,12986.319327719997,94.68595803000062,53406.34296576 2025-03-03,15:07:28.000,62,11085254,13525,0,1741014447,12986.299118789997,94.69300715999998,53406.34995288001 2025-03-03,15:07:29.000,62,11085257,13645,0,1741014448,12986.245228309992,94.65071238000382,53406.3220044 2025-03-03,15:07:30.000,62,11085266,13245,0,1741014449,12986.272173550002,94.64366325000447,53406.308030160006 2025-03-03,15:07:31.000,62,11085241,13565,0,1741014450,12986.245228309992,94.62251585999911,53406.287068800004 2025-03-03,15:07:32.000,62,11085296,13725,0,1741014451,12986.225019379992,94.63661411999783,53406.28008168001 2025-03-03,15:07:33.000,62,11085266,13885,0,1741014452,12986.231755690002,94.58727021000232,53406.32899152001 2025-03-03,15:07:34.000,62,11085208,13565,0,1741014453,12986.245228309992,94.6084176000004,53406.287068800004 2025-03-03,15:07:35.000,62,11085269,13245,0,1741014454,12986.265437239992,94.59431934000168,53406.3220044 2025-03-03,15:07:36.000,62,11085240,13845,0,1741014455,12986.238491999997,94.55907369000488,53406.33597864 2025-03-03,15:07:37.000,62,11085236,13765,0,1741014456,12986.251964620002,94.5731719500036,53406.31501728 2025-03-03,15:07:38.000,62,11085263,13765,0,1741014457,12986.292382480002,94.55907369000488,53406.31501728 2025-03-03,15:07:39.000,62,11085328,13525,0,1741014458,12986.238491999997,94.55907369000488,53406.3220044 2025-03-03,15:07:40.000,62,11085259,13605,0,1741014459,12986.299118789997,94.53792629999953,53406.30104304001 2025-03-03,15:07:41.000,62,11085290,13405,0,1741014460,12986.245228309992,94.52382804000081,53406.27309456 2025-03-03,15:07:42.000,62,11085311,13485,0,1741014461,12986.278909859997,94.55202455999824,53406.3220044 2025-03-03,15:07:43.000,62,11085317,13765,0,1741014462,12986.346272959992,94.55907369000488,53406.287068800004 2025-03-03,15:07:44.000,62,11085260,13405,0,1741014463,12986.332800340002,94.5731719500036,53406.259120320006 2025-03-03,15:07:45.000,62,11085263,14165,0,1741014464,12986.373218200002,94.59431934000168,53406.26610744 2025-03-03,15:07:46.000,62,11085292,13485,0,1741014465,12986.406899749993,94.59431934000168,53406.25213320001 2025-03-03,15:07:47.000,62,11085283,13725,0,1741014466,12986.433844990002,94.6084176000004,53406.30104304001 2025-03-03,15:07:48.000,62,11085278,13565,0,1741014467,12986.494471780003,94.62251585999911,53406.259120320006 2025-03-03,15:07:49.000,62,11085285,13765,0,1741014468,12986.541625949998,94.62956498999847,53406.287068800004 2025-03-03,15:07:50.000,62,11085293,13645,0,1741014469,12986.555098569988,94.62956498999847,53406.26610744 2025-03-03,15:07:51.000,62,11085315,13285,0,1741014470,12986.555098569988,94.58022108000296,53406.18226200001 2025-03-03,15:07:52.000,62,11085305,13685,0,1741014471,12986.649406909994,94.61546672999975,53406.287068800004 2025-03-03,15:07:53.000,62,11085291,13485,0,1741014472,12986.696561079989,94.62251585999911,53406.238158960005 2025-03-03,15:07:54.000,62,11085243,14085,0,1741014473,12986.723506319999,94.61546672999975,53406.29405592 2025-03-03,15:07:55.000,62,11085299,13805,0,1741014474,12986.696561079989,94.62251585999911,53406.18226200001 2025-03-03,15:07:56.000,62,11085275,13845,0,1741014475,12986.710033699994,94.58727021000232,53406.2171976 2025-03-03,15:07:57.000,62,11085296,13845,0,1741014476,12986.716770009989,94.65776151000318,53406.238158960005 2025-03-03,15:07:58.000,62,11085257,13765,0,1741014477,12986.730242629994,94.65776151000318,53406.24514608 2025-03-03,15:07:59.000,62,11085217,13565,0,1741014478,12986.723506319999,94.64366325000447,53406.259120320006 2025-03-03,15:08:00.000,62,11085228,13685,0,1741014479,12986.77739679999,94.67890890000126,53406.238158960005 2025-03-03,15:08:01.000,62,11085283,14045,0,1741014480,12986.743715249999,94.6718597700019,53406.25213320001 2025-03-03,15:08:02.000,62,11085251,13565,0,1741014481,12986.763924179999,94.69300715999998,53406.238158960005 2025-03-03,15:08:03.000,62,11085242,13765,0,1741014482,12986.723506319999,94.71415454999806,53406.28008168001 2025-03-03,15:08:04.000,62,11085266,14245,0,1741014483,12986.77739679999,94.74940020000213,53406.30104304001 2025-03-03,15:08:05.000,62,11085272,13605,0,1741014484,12986.790869419994,94.74940020000213,53406.24514608 2025-03-03,15:08:06.000,62,11085226,13285,0,1741014485,12986.770660489994,94.74940020000213,53406.27309456 2025-03-03,15:08:07.000,62,11085239,13885,0,1741014486,12986.75718786999,94.82694063000235,53406.28008168001 2025-03-03,15:08:08.000,62,11085213,13485,0,1741014487,12986.770660489994,94.83398976000171,53406.30104304001 2025-03-03,15:08:09.000,62,11085228,13605,0,1741014488,12986.804342039999,94.83398976000171,53406.308030160006 2025-03-03,15:08:10.000,62,11085226,13645,0,1741014489,12986.82455097,94.84808802000043,53406.3220044 2025-03-03,15:08:11.000,62,11085296,13325,0,1741014490,12986.86496883,94.83398976000171,53406.33597864 2025-03-03,15:08:12.000,62,11085259,13765,0,1741014491,12986.85823251999,94.8833336700045,53406.29405592 2025-03-03,15:08:13.000,62,11085306,13645,0,1741014492,12986.851496209994,94.8833336700045,53406.29405592 2025-03-03,15:08:14.000,62,11085262,13405,0,1741014493,12986.87844144999,94.89038280000386,53406.32899152001 2025-03-03,15:08:15.000,62,11085259,13765,0,1741014494,12986.912122999995,94.8833336700045,53406.356940000005 2025-03-03,15:08:16.000,62,11085284,13965,0,1741014495,12986.90538669,94.84808802000043,53406.32899152001 2025-03-03,15:08:17.000,62,11085258,13725,0,1741014496,12986.90538669,94.84808802000043,53406.38488848 2025-03-03,15:08:18.000,62,11085228,13725,0,1741014497,12986.871705139994,94.83398976000171,53406.33597864 2025-03-03,15:08:19.000,62,11085251,13765,0,1741014498,12986.88517776,94.83398976000171,53406.32899152001 2025-03-03,15:08:20.000,62,11085287,13885,0,1741014499,12986.85823251999,94.84103889000107,53406.308030160006 2025-03-03,15:08:21.000,62,11085269,13605,0,1741014500,12986.851496209994,94.84103889000107,53406.37790136001 2025-03-03,15:08:22.000,62,11085226,13685,0,1741014501,12986.811078349994,94.82694063000235,53406.37790136001 2025-03-03,15:08:23.000,62,11085267,13565,0,1741014502,12986.871705139994,94.819891500003,53406.454759680004 2025-03-03,15:08:24.000,62,11085219,13485,0,1741014503,12986.86496883,94.81284237000364,53406.44777256001 2025-03-03,15:08:25.000,62,11085245,13885,0,1741014504,12986.8447599,94.84808802000043,53406.48270816 2025-03-03,15:08:26.000,62,11085282,13645,0,1741014505,12986.804342039999,94.82694063000235,53406.454759680004 2025-03-03,15:08:27.000,62,11085274,13365,0,1741014506,12986.770660489994,94.81284237000364,53406.4617468 2025-03-03,15:08:28.000,62,11085227,13525,0,1741014507,12986.763924179999,94.82694063000235,53406.454759680004 2025-03-03,15:08:29.000,62,11085312,13605,0,1741014508,12986.743715249999,94.86923540999851,53406.44078544 2025-03-03,15:08:30.000,62,11085239,13325,0,1741014509,12986.723506319999,94.85513714999979,53406.44078544 2025-03-03,15:08:31.000,62,11085324,13285,0,1741014510,12986.716770009989,94.87628453999787,53406.426811200006 2025-03-03,15:08:32.000,62,11085265,13485,0,1741014511,12986.716770009989,94.89038280000386,53406.48270816 2025-03-03,15:08:33.000,62,11085256,13485,0,1741014512,12986.635934289989,94.87628453999787,53406.44078544 2025-03-03,15:08:34.000,62,11085313,13525,0,1741014513,12986.662879529998,94.91153019000194,53406.43379832 2025-03-03,15:08:35.000,62,11085282,13685,0,1741014514,12986.595516429988,94.91153019000194,53406.426811200006 2025-03-03,15:08:36.000,62,11085314,13325,0,1741014515,12986.629197979993,94.9185793200013,53406.37790136001 2025-03-03,15:08:37.000,62,11085298,13325,0,1741014516,12986.588780119993,94.87628453999787,53406.32899152001 2025-03-03,15:08:38.000,62,11085306,13565,0,1741014517,12986.561834879998,94.86923540999851,53406.405849840005 2025-03-03,15:08:39.000,62,11085309,13485,0,1741014518,12986.528153329993,94.84808802000043,53406.39886272001 2025-03-03,15:08:40.000,62,11085289,13365,0,1741014519,12986.514680709988,94.84103889000107,53406.41982408001 2025-03-03,15:08:41.000,62,11085285,13765,0,1741014520,12986.534889639988,94.79169497999828,53406.33597864 2025-03-03,15:08:42.000,62,11085247,13925,0,1741014521,12986.548362259993,94.77759671999956,53406.32899152001 2025-03-03,15:08:43.000,62,11085292,14005,0,1741014522,12986.514680709988,94.76349846000085,53406.36392712 2025-03-03,15:08:44.000,62,11085308,13885,0,1741014523,12986.514680709988,94.74940020000213,53406.32899152001 2025-03-03,15:08:45.000,62,11085287,13565,0,1741014524,12986.548362259993,94.72825281000405,53406.356940000005 2025-03-03,15:08:46.000,62,11085261,13525,0,1741014525,12986.528153329993,94.69300715999998,53406.356940000005 2025-03-03,15:08:47.000,62,11085262,13565,0,1741014526,12986.521417019998,94.67890890000126,53406.36392712 2025-03-03,15:08:48.000,62,11085306,13925,0,1741014527,12986.602252739998,94.67890890000126,53406.37790136001 2025-03-03,15:08:49.000,62,11085285,13445,0,1741014528,12986.582043809998,94.66481064000254,53406.356940000005 2025-03-03,15:08:50.000,62,11085258,13645,0,1741014529,12986.608989049993,94.65071238000382,53406.37790136001 2025-03-03,15:08:51.000,62,11085290,13645,0,1741014530,12986.635934289989,94.65776151000318,53406.41283696 2025-03-03,15:08:52.000,62,11085294,13805,0,1741014531,12986.642670599998,94.65776151000318,53406.37790136001 2025-03-03,15:08:53.000,62,11085261,13605,0,1741014532,12986.656143219989,94.68595803000062,53406.405849840005 2025-03-03,15:08:54.000,62,11085300,13565,0,1741014533,12986.656143219989,94.67890890000126,53406.38488848 2025-03-03,15:08:55.000,62,11085309,13125,0,1741014534,12986.656143219989,94.68595803000062,53406.3918756 2025-03-03,15:08:56.000,62,11085281,13645,0,1741014535,12986.662879529998,94.70005628999934,53406.41982408001 2025-03-03,15:08:57.000,62,11085253,13525,0,1741014536,12986.669615839994,94.61546672999975,53406.37091424 2025-03-03,15:08:58.000,62,11085318,13685,0,1741014537,12986.696561079989,94.69300715999998,53406.41283696 2025-03-03,15:08:59.000,62,11085271,13885,0,1741014538,12986.710033699994,94.65776151000318,53406.36392712 2025-03-03,15:09:00.000,62,11085261,13245,0,1741014539,12986.716770009989,94.70005628999934,53406.426811200006 2025-03-03,15:09:01.000,62,11085251,13525,0,1741014540,12986.703297389999,94.73530194000341,53406.48270816 2025-03-03,15:09:02.000,62,11085279,13765,0,1741014541,12986.703297389999,94.74235107000277,53406.36392712 2025-03-03,15:09:03.000,62,11085285,13325,0,1741014542,12986.689824769994,94.75644933000149,53406.37790136001 2025-03-03,15:09:04.000,62,11085362,13485,0,1741014543,12986.642670599998,94.75644933000149,53406.405849840005 2025-03-03,15:09:05.000,62,11085277,13405,0,1741014544,12986.649406909994,94.79874410999764,53406.405849840005 2025-03-03,15:09:06.000,62,11085286,13245,0,1741014545,12986.662879529998,94.79169497999828,53406.44777256001 2025-03-03,15:09:07.000,62,11085302,13645,0,1741014546,12986.608989049993,94.82694063000235,53406.44078544 2025-03-03,15:09:08.000,62,11085260,13725,0,1741014547,12986.602252739998,94.819891500003,53406.49668240001 2025-03-03,15:09:09.000,62,11085279,13445,0,1741014548,12986.656143219989,94.819891500003,53406.426811200006 2025-03-03,15:09:10.000,62,11085284,13405,0,1741014549,12986.676352149989,94.82694063000235,53406.44777256001 2025-03-03,15:09:11.000,62,11085298,13405,0,1741014550,12986.689824769994,94.89038280000386,53406.41982408001 2025-03-03,15:09:12.000,62,11085304,13245,0,1741014551,12986.656143219989,94.86923540999851,53406.44777256001 2025-03-03,15:09:13.000,62,11085269,13845,0,1741014552,12986.622461669998,94.87628453999787,53406.43379832 2025-03-03,15:09:14.000,62,11085274,13645,0,1741014553,12986.649406909994,94.92562845000066,53406.46873392001 2025-03-03,15:09:15.000,62,11085298,13605,0,1741014554,12986.649406909994,94.93972670999938,53406.48969528 2025-03-03,15:09:16.000,62,11085283,13405,0,1741014555,12986.642670599998,94.9538249699981,53406.454759680004 2025-03-03,15:09:17.000,62,11085291,13685,0,1741014556,12986.649406909994,95.00316888000089,53406.44777256001 2025-03-03,15:09:18.000,62,11085275,13605,0,1741014557,12986.602252739998,95.0172671399996,53406.49668240001 2025-03-03,15:09:19.000,62,11085292,13725,0,1741014558,12986.629197979993,95.00316888000089,53406.50366952 2025-03-03,15:09:20.000,62,11085231,13285,0,1741014559,12986.595516429988,95.0172671399996,53406.475721040006 2025-03-03,15:09:21.000,62,11085330,13565,0,1741014560,12986.582043809998,95.00316888000089,53406.44078544 2025-03-03,15:09:22.000,62,11085302,13925,0,1741014561,12986.528153329993,95.0172671399996,53406.454759680004 2025-03-03,15:09:23.000,62,11085292,13165,0,1741014562,12986.514680709988,94.98907062000217,53406.46873392001 2025-03-03,15:09:24.000,62,11085294,13365,0,1741014563,12986.474262850003,94.96792323000409,53406.475721040006 2025-03-03,15:09:25.000,62,11085286,13605,0,1741014564,12986.427108679993,95.01021801000024,53406.44777256001 2025-03-03,15:09:26.000,62,11085272,14005,0,1741014565,12986.433844990002,94.96792323000409,53406.44777256001 2025-03-03,15:09:27.000,62,11085299,13285,0,1741014566,12986.440581299998,94.93267758000002,53406.44078544 2025-03-03,15:09:28.000,62,11085278,13605,0,1741014567,12986.359745579997,94.93972670999938,53406.44078544 2025-03-03,15:09:29.000,62,11085267,13405,0,1741014568,12986.305855099992,94.9538249699981,53406.46873392001 2025-03-03,15:09:30.000,62,11085261,13685,0,1741014569,12986.305855099992,94.93267758000002,53406.48270816 2025-03-03,15:09:31.000,62,11085234,13925,0,1741014570,12986.251964620002,94.97497236000345,53406.41982408001 2025-03-03,15:09:32.000,62,11085270,13565,0,1741014571,12986.211546760002,94.97497236000345,53406.43379832 2025-03-03,15:09:33.000,62,11085270,13805,0,1741014572,12986.225019379992,95.0172671399996,53406.4617468 2025-03-03,15:09:34.000,62,11085268,13605,0,1741014573,12986.144183659992,95.05251279000368,53406.39886272001 2025-03-03,15:09:35.000,62,11085273,13725,0,1741014574,12986.144183659992,95.08070931000111,53406.4617468 2025-03-03,15:09:36.000,62,11085243,13645,0,1741014575,12986.063347939991,95.09480756999983,53406.41283696 2025-03-03,15:09:37.000,62,11085280,13365,0,1741014576,12986.076820559996,95.1300532200039,53406.3918756 2025-03-03,15:09:38.000,62,11085266,13325,0,1741014577,12986.04987532,95.1652988700007,53406.41283696 2025-03-03,15:09:39.000,62,11085280,13445,0,1741014578,12986.016193769996,95.17234800000006,53406.34296576 2025-03-03,15:09:40.000,62,11085262,13285,0,1741014579,12986.022930079991,95.18644625999877,53406.34995288001 2025-03-03,15:09:41.000,62,11085281,13525,0,1741014580,12986.002721149991,95.19349538999813,53406.37790136001 2025-03-03,15:09:42.000,62,11085276,14005,0,1741014581,12986.022930079991,95.21464278000349,53406.39886272001 2025-03-03,15:09:43.000,62,11085243,13605,0,1741014582,12985.98251221999,95.27103581999836,53406.356940000005 2025-03-03,15:09:44.000,62,11085287,13645,0,1741014583,12985.975775909996,95.27103581999836,53406.3918756 2025-03-03,15:09:45.000,62,11085270,13445,0,1741014584,12986.016193769996,95.29218321000371,53406.37091424 2025-03-03,15:09:46.000,62,11085263,13325,0,1741014585,12985.995984839996,95.28513408000435,53406.38488848 2025-03-03,15:09:47.000,62,11085280,13525,0,1741014586,12985.9690396,95.25693755999964,53406.3918756 2025-03-03,15:09:48.000,62,11085339,13565,0,1741014587,12985.955566979996,95.24988843000028,53406.32899152001 2025-03-03,15:09:49.000,62,11085310,13525,0,1741014588,12985.92188542999,95.32037973000115,53406.356940000005 2025-03-03,15:09:50.000,62,11085274,13405,0,1741014589,12985.915149119995,95.28513408000435,53406.38488848 2025-03-03,15:09:51.000,62,11085258,13485,0,1741014590,12985.915149119995,95.24283930000092,53406.37091424 2025-03-03,15:09:52.000,62,11085313,13485,0,1741014591,12985.88820388,95.23579017000156,53406.34995288001 2025-03-03,15:09:53.000,62,11085280,13645,0,1741014592,12985.874731259995,95.20054452000477,53406.34296576 2025-03-03,15:09:54.000,62,11085326,13525,0,1741014593,12985.894940189995,95.19349538999813,53406.34296576 2025-03-03,15:09:55.000,62,11085309,13325,0,1741014594,12985.90167649999,95.18644625999877,53406.30104304001 2025-03-03,15:09:56.000,62,11085288,13725,0,1741014595,12985.88146756999,95.15120061000198,53406.31501728 2025-03-03,15:09:57.000,62,11085276,13605,0,1741014596,12985.86125863999,95.1652988700007,53406.308030160006 2025-03-03,15:09:58.000,62,11085272,13965,0,1741014597,12985.88146756999,95.09480756999983,53406.32899152001 2025-03-03,15:09:59.000,62,11085274,13685,0,1741014598,12985.88820388,95.07366018000175,53406.30104304001 2025-03-03,15:10:00.000,62,11085278,13845,0,1741014599,12985.915149119995,95.03136539999832,53406.287068800004 2025-03-03,15:10:01.000,62,11085262,13885,0,1741014600,12985.92188542999,95.01021801000024,53406.26610744 2025-03-03,15:10:02.000,62,11085268,13485,0,1741014601,12985.955566979996,94.98907062000217,53406.27309456 2025-03-03,15:10:03.000,62,11085308,13485,0,1741014602,12985.98251221999,94.93972670999938,53406.28008168001 2025-03-03,15:10:04.000,62,11085256,13525,0,1741014603,12986.043139009991,94.93972670999938,53406.28008168001 2025-03-03,15:10:05.000,62,11085300,13485,0,1741014604,12986.070084250001,94.9538249699981,53406.259120320006 2025-03-03,15:10:06.000,62,11085293,13365,0,1741014605,12986.076820559996,94.96792323000409,53406.27309456 2025-03-03,15:10:07.000,62,11085311,13685,0,1741014606,12986.076820559996,94.87628453999787,53406.28008168001 2025-03-03,15:10:08.000,62,11085291,13725,0,1741014607,12986.097029489996,94.90448106000258,53406.259120320006 2025-03-03,15:10:09.000,62,11085242,13285,0,1741014608,12986.097029489996,94.91153019000194,53406.24514608 2025-03-03,15:10:10.000,62,11085299,13565,0,1741014609,12986.144183659992,94.90448106000258,53406.308030160006 2025-03-03,15:10:11.000,62,11085296,13885,0,1741014610,12986.177865209997,94.84103889000107,53406.32899152001 2025-03-03,15:10:12.000,62,11085304,13725,0,1741014611,12986.164392589992,94.90448106000258,53406.308030160006 2025-03-03,15:10:13.000,62,11085307,13685,0,1741014612,12986.184601519992,94.89038280000386,53406.29405592 2025-03-03,15:10:14.000,62,11085306,13685,0,1741014613,12986.150919970001,94.94677583999874,53406.259120320006 2025-03-03,15:10:15.000,62,11085276,13765,0,1741014614,12986.123974729991,94.9538249699981,53406.308030160006 2025-03-03,15:10:16.000,62,11085247,13405,0,1741014615,12986.110502110001,94.99611975000153,53406.308030160006 2025-03-03,15:10:17.000,62,11085309,13405,0,1741014616,12986.076820559996,95.0172671399996,53406.33597864 2025-03-03,15:10:18.000,62,11085343,13725,0,1741014617,12986.083556869991,95.0172671399996,53406.3220044 2025-03-03,15:10:19.000,62,11085284,13605,0,1741014618,12986.076820559996,95.08070931000111,53406.29405592 2025-03-03,15:10:20.000,62,11085276,13645,0,1741014619,12986.063347939991,95.08070931000111,53406.356940000005 2025-03-03,15:10:21.000,62,11085254,14165,0,1741014620,12986.063347939991,95.12300409000454,53406.3220044 2025-03-03,15:10:22.000,62,11085282,14045,0,1741014621,12986.063347939991,95.12300409000454,53406.3220044 2025-03-03,15:10:23.000,62,11085300,13845,0,1741014622,12986.056611629996,95.14415148000262,53406.30104304001 2025-03-03,15:10:24.000,62,11085317,13605,0,1741014623,12986.063347939991,95.17234800000006,53406.33597864 2025-03-03,15:10:25.000,62,11085350,13485,0,1741014624,12986.103765799991,95.15120061000198,53406.29405592 2025-03-03,15:10:26.000,62,11085273,13525,0,1741014625,12986.123974729991,95.15824974000134,53406.32899152001 2025-03-03,15:10:27.000,62,11085335,13485,0,1741014626,12986.076820559996,95.1300532200039,53406.27309456 2025-03-03,15:10:28.000,62,11085328,13645,0,1741014627,12986.137447349996,95.12300409000454,53406.31501728 2025-03-03,15:10:29.000,62,11085302,13645,0,1741014628,12986.144183659992,95.08775844000047,53406.308030160006 2025-03-03,15:10:30.000,62,11085374,13605,0,1741014629,12986.117238419996,95.11595495999791,53406.29405592 2025-03-03,15:10:31.000,62,11085247,13605,0,1741014630,12986.164392589992,95.09480756999983,53406.3220044 2025-03-03,15:10:32.000,62,11085279,13565,0,1741014631,12986.171128900001,95.08070931000111,53406.31501728 2025-03-03,15:10:33.000,62,11085285,13245,0,1741014632,12986.144183659992,95.08775844000047,53406.27309456 2025-03-03,15:10:34.000,62,11085283,13525,0,1741014633,12986.144183659992,95.12300409000454,53406.287068800004 2025-03-03,15:10:35.000,62,11085330,13485,0,1741014634,12986.130711040001,95.15824974000134,53406.308030160006 2025-03-03,15:10:36.000,62,11085281,13565,0,1741014635,12986.157656279996,95.18644625999877,53406.356940000005 2025-03-03,15:10:37.000,62,11085255,13365,0,1741014636,12986.117238419996,95.22169191000285,53406.3220044 2025-03-03,15:10:38.000,62,11085260,13805,0,1741014637,12986.137447349996,95.30628147000243,53406.32899152001 2025-03-03,15:10:39.000,62,11085324,13725,0,1741014638,12986.090293180001,95.33447798999987,53406.31501728 2025-03-03,15:10:40.000,62,11085287,13765,0,1741014639,12986.103765799991,95.34152711999923,53406.287068800004 2025-03-03,15:10:41.000,62,11085282,14045,0,1741014640,12986.083556869991,95.42611667999881,53406.32899152001 2025-03-03,15:10:42.000,62,11085290,13645,0,1741014641,12986.103765799991,95.44726407000417,53406.34995288001 2025-03-03,15:10:43.000,62,11085275,13565,0,1741014642,12986.083556869991,95.50365710999904,53406.30104304001 2025-03-03,15:10:44.000,62,11085280,13365,0,1741014643,12986.070084250001,95.53890276000311,53406.29405592 2025-03-03,15:10:45.000,62,11085297,13565,0,1741014644,12986.076820559996,95.59529579999798,53406.31501728 2025-03-03,15:10:46.000,62,11085251,13565,0,1741014645,12986.097029489996,95.5741484099999,53406.28008168001 2025-03-03,15:10:47.000,62,11085280,13245,0,1741014646,12986.110502110001,95.54595189000247,53406.26610744 2025-03-03,15:10:48.000,62,11085295,13685,0,1741014647,12986.123974729991,95.5248045000044,53406.29405592 2025-03-03,15:10:49.000,62,11085318,13605,0,1741014648,12986.164392589992,95.49660797999968,53406.308030160006 2025-03-03,15:10:50.000,62,11085332,13805,0,1741014649,12986.184601519992,95.46841146000224,53406.28008168001 2025-03-03,15:10:51.000,62,11085257,13525,0,1741014650,12986.218283069997,95.39792016000138,53406.27309456 2025-03-03,15:10:52.000,62,11085326,13605,0,1741014651,12986.231755690002,95.29218321000371,53406.25213320001 2025-03-03,15:10:53.000,62,11085319,13885,0,1741014652,12986.238491999997,95.24283930000092,53406.26610744 2025-03-03,15:10:54.000,62,11085349,13405,0,1741014653,12986.292382480002,95.19349538999813,53406.25213320001 2025-03-03,15:10:55.000,62,11085292,13565,0,1741014654,12986.305855099992,95.09480756999983,53406.18226200001 2025-03-03,15:10:56.000,62,11085323,13765,0,1741014655,12986.326064029992,95.00316888000089,53406.28008168001 2025-03-03,15:10:57.000,62,11085325,13365,0,1741014656,12986.339536649997,94.92562845000066,53406.26610744 2025-03-03,15:10:58.000,62,11085320,13645,0,1741014657,12986.346272959992,94.86218627999915,53406.26610744 2025-03-03,15:10:59.000,62,11085278,13845,0,1741014658,12986.319327719997,94.819891500003,53406.23117184001 2025-03-03,15:11:00.000,62,11085322,13405,0,1741014659,12986.346272959992,94.81284237000364,53406.28008168001 2025-03-03,15:11:01.000,62,11085255,13245,0,1741014660,12986.299118789997,94.75644933000149,53406.30104304001 2025-03-03,15:11:02.000,62,11085310,13405,0,1741014661,12986.319327719997,94.75644933000149,53406.287068800004 2025-03-03,15:11:03.000,62,11085310,13565,0,1741014662,12986.292382480002,94.74235107000277,53406.27309456 2025-03-03,15:11:04.000,62,11085351,13325,0,1741014663,12986.312591410002,94.69300715999998,53406.28008168001 2025-03-03,15:11:05.000,62,11085290,13805,0,1741014664,12986.265437239992,94.71415454999806,53406.30104304001 2025-03-03,15:11:06.000,62,11085311,13565,0,1741014665,12986.251964620002,94.69300715999998,53406.287068800004 2025-03-03,15:11:07.000,62,11085305,13165,0,1741014666,12986.231755690002,94.65776151000318,53406.287068800004 2025-03-03,15:11:08.000,62,11085305,13285,0,1741014667,12986.191337830001,94.66481064000254,53406.24514608 2025-03-03,15:11:09.000,62,11085356,13725,0,1741014668,12986.177865209997,94.68595803000062,53406.3220044 2025-03-03,15:11:10.000,62,11085299,13405,0,1741014669,12986.204810449992,94.67890890000126,53406.27309456 2025-03-03,15:11:11.000,62,11085278,13525,0,1741014670,12986.198074139997,94.64366325000447,53406.29405592 2025-03-03,15:11:12.000,62,11085335,13285,0,1741014671,12986.211546760002,94.61546672999975,53406.28008168001 2025-03-03,15:11:13.000,62,11085337,13325,0,1741014672,12986.171128900001,94.62251585999911,53406.34296576 2025-03-03,15:11:14.000,62,11085282,14005,0,1741014673,12986.191337830001,94.60136847000103,53406.29405592 2025-03-03,15:11:15.000,62,11085255,13445,0,1741014674,12986.177865209997,94.59431934000168,53406.3220044 2025-03-03,15:11:16.000,62,11085274,13605,0,1741014675,12986.171128900001,94.53792629999953,53406.26610744 2025-03-03,15:11:17.000,62,11085271,13405,0,1741014676,12986.191337830001,94.50268065000273,53406.3220044 2025-03-03,15:11:18.000,62,11085305,13485,0,1741014677,12986.204810449992,94.4603858699993,53406.26610744 2025-03-03,15:11:19.000,62,11085357,13565,0,1741014678,12986.211546760002,94.35464892000164,53406.24514608 2025-03-03,15:11:20.000,62,11085300,13645,0,1741014679,12986.231755690002,94.3123541399982,53406.24514608 2025-03-03,15:11:21.000,62,11085285,13605,0,1741014680,12986.285646169992,94.24891197000397,53406.287068800004 2025-03-03,15:11:22.000,62,11085290,13445,0,1741014681,12986.359745579997,94.1784206700031,53406.28008168001 2025-03-03,15:11:23.000,62,11085307,13525,0,1741014682,12986.386690819993,94.10088024000288,53406.26610744 2025-03-03,15:11:24.000,62,11085276,13285,0,1741014683,12986.427108679993,94.06563458999881,53406.29405592 2025-03-03,15:11:25.000,62,11085347,13205,0,1741014684,12986.494471780003,93.98104502999922,53406.259120320006 2025-03-03,15:11:26.000,62,11085274,13605,0,1741014685,12986.501208089998,93.97399589999986,53406.3220044 2025-03-03,15:11:27.000,62,11085317,13485,0,1741014686,12986.548362259993,93.93170112000371,53406.30104304001 2025-03-03,15:11:28.000,62,11085296,13685,0,1741014687,12986.602252739998,93.98104502999922,53406.28008168001 2025-03-03,15:11:29.000,62,11085313,13485,0,1741014688,12986.656143219989,94.00924155000394,53406.33597864 2025-03-03,15:11:30.000,62,11085271,13565,0,1741014689,12986.703297389999,94.05858545999945,53406.33597864 2025-03-03,15:11:31.000,62,11085329,13925,0,1741014690,12986.730242629994,94.1149785000016,53406.34296576 2025-03-03,15:11:32.000,62,11085306,13285,0,1741014691,12986.730242629994,94.1784206700031,53406.37790136001 2025-03-03,15:11:33.000,62,11085232,13765,0,1741014692,12986.736978939989,94.23481370999798,53406.32899152001 2025-03-03,15:11:34.000,62,11085281,13405,0,1741014693,12986.750451559994,94.33350153000356,53406.37790136001 2025-03-03,15:11:35.000,62,11085272,13605,0,1741014694,12986.750451559994,94.38284543999907,53406.356940000005 2025-03-03,15:11:36.000,62,11085309,14005,0,1741014695,12986.750451559994,94.43923848000122,53406.39886272001 2025-03-03,15:11:37.000,62,11085313,13565,0,1741014696,12986.723506319999,94.48858239000401,53406.405849840005 2025-03-03,15:11:38.000,62,11085280,13405,0,1741014697,12986.750451559994,94.54497542999889,53406.41982408001 2025-03-03,15:11:39.000,62,11085304,13685,0,1741014698,12986.730242629994,94.5731719500036,53406.44078544 2025-03-03,15:11:40.000,62,11085260,13765,0,1741014699,12986.703297389999,94.54497542999889,53406.44777256001 2025-03-03,15:11:41.000,62,11085292,13805,0,1741014700,12986.676352149989,94.53792629999953,53406.38488848 2025-03-03,15:11:42.000,62,11085280,13845,0,1741014701,12986.669615839994,94.49563152000337,53406.454759680004 2025-03-03,15:11:43.000,62,11085262,13245,0,1741014702,12986.642670599998,94.4603858699993,53406.41283696 2025-03-03,15:11:44.000,62,11085286,13685,0,1741014703,12986.642670599998,94.36874718000036,53406.39886272001 2025-03-03,15:11:45.000,62,11085280,13405,0,1741014704,12986.608989049993,94.29825587999949,53406.41283696 2025-03-03,15:11:46.000,62,11085266,13325,0,1741014705,12986.608989049993,94.16432241000439,53406.41283696 2025-03-03,15:11:47.000,62,11085274,13405,0,1741014706,12986.588780119993,94.09383111000352,53406.426811200006 2025-03-03,15:11:48.000,62,11085283,13405,0,1741014707,12986.595516429988,93.98104502999922,53406.405849840005 2025-03-03,15:11:49.000,62,11085280,13405,0,1741014708,12986.629197979993,93.8682589500022,53406.44777256001 2025-03-03,15:11:50.000,62,11085273,13805,0,1741014709,12986.635934289989,93.7554728699979,53406.41283696 2025-03-03,15:11:51.000,62,11085303,13885,0,1741014710,12986.662879529998,93.6567850499996,53406.39886272001 2025-03-03,15:11:52.000,62,11085285,13405,0,1741014711,12986.696561079989,93.56514636000065,53406.3918756 2025-03-03,15:11:53.000,62,11085266,13445,0,1741014712,12986.77739679999,93.44531115000427,53406.3918756 2025-03-03,15:11:54.000,62,11085258,13725,0,1741014713,12986.79760572999,93.42416375999892,53406.44777256001 2025-03-03,15:11:55.000,62,11085258,13205,0,1741014714,12986.8447599,93.3748198500034,53406.405849840005 2025-03-03,15:11:56.000,62,11085301,13605,0,1741014715,12986.87844144999,93.30432855000254,53406.3918756 2025-03-03,15:11:57.000,62,11085265,13525,0,1741014716,12986.85823251999,93.29727942000318,53406.356940000005 2025-03-03,15:11:58.000,62,11085262,13765,0,1741014717,12986.932331929995,93.27613202999783,53406.41283696 2025-03-03,15:11:59.000,62,11085324,13445,0,1741014718,12986.952540859995,93.29023029000382,53406.4617468 2025-03-03,15:12:00.000,62,11085242,13485,0,1741014719,12986.92559562,93.33252506999997,53406.39886272001 2025-03-03,15:12:01.000,62,11085299,13445,0,1741014720,12986.92559562,93.34662332999869,53406.44777256001 2025-03-03,15:12:02.000,62,11085286,13685,0,1741014721,12986.93906823999,93.42416375999892,53406.37790136001 2025-03-03,15:12:03.000,62,11085237,13925,0,1741014722,12986.92559562,93.47350767000171,53406.36392712 2025-03-03,15:12:04.000,62,11085252,13405,0,1741014723,12986.94580455,93.5087533199985,53406.426811200006 2025-03-03,15:12:05.000,62,11085275,13485,0,1741014724,12986.94580455,93.5580972300013,53406.48969528 2025-03-03,15:12:06.000,62,11085277,13725,0,1741014725,12986.97948609999,93.57219549000001,53406.44078544 2025-03-03,15:12:07.000,62,11085235,13605,0,1741014726,12987.033376579995,93.62858853000216,53406.51764376001 2025-03-03,15:12:08.000,62,11085289,13565,0,1741014727,12986.99969502999,93.63563766000152,53406.48969528 2025-03-03,15:12:09.000,62,11085271,13765,0,1741014728,12987.06705813,93.60039201000473,53406.49668240001 2025-03-03,15:12:10.000,62,11085262,13445,0,1741014729,12987.08053074999,93.60039201000473,53406.50366952 2025-03-03,15:12:11.000,62,11085284,13325,0,1741014730,12987.094003369995,93.5580972300013,53406.51764376001 2025-03-03,15:12:12.000,62,11085243,13485,0,1741014731,12987.114212299995,93.5087533199985,53406.53860512 2025-03-03,15:12:13.000,62,11085230,13365,0,1741014732,12987.12768492,93.46645854000235,53406.531618 2025-03-03,15:12:14.000,62,11085270,13685,0,1741014733,12987.16136646999,93.43121288999828,53406.531618 2025-03-03,15:12:15.000,62,11085246,13685,0,1741014734,12987.195048019996,93.33252506999997,53406.54559224001 2025-03-03,15:12:16.000,62,11085310,13445,0,1741014735,12987.18831171,93.29023029000382,53406.51065664 2025-03-03,15:12:17.000,62,11085272,13245,0,1741014736,12987.201784329991,93.2126898600036,53406.55257936 2025-03-03,15:12:18.000,62,11085245,13765,0,1741014737,12987.2489385,93.12810030000401,53406.594502080006 2025-03-03,15:12:19.000,62,11085248,13925,0,1741014738,12987.235465879996,93.07875639000122,53406.61546344001 2025-03-03,15:12:20.000,62,11085225,13605,0,1741014739,12987.262411119991,93.03646160999779,53406.573540720005 2025-03-03,15:12:21.000,62,11085229,13485,0,1741014740,12987.309565290001,92.9518720499982,53406.531618 2025-03-03,15:12:22.000,62,11085221,13485,0,1741014741,12987.309565290001,92.93072466000012,53406.58751496001 2025-03-03,15:12:23.000,62,11085208,13485,0,1741014742,12987.363455769992,92.92367553000076,53406.58052784 2025-03-03,15:12:24.000,62,11085256,13765,0,1741014743,12987.356719459996,92.88138075000461,53406.594502080006 2025-03-03,15:12:25.000,62,11085216,13365,0,1741014744,12987.323037909991,92.83908597000118,53406.594502080006 2025-03-03,15:12:26.000,62,11085307,13285,0,1741014745,12987.323037909991,92.8179385800031,53406.6014892 2025-03-03,15:12:27.000,62,11085273,13365,0,1741014746,12987.349983150001,92.8531842299999,53406.55956648 2025-03-03,15:12:28.000,62,11085244,13925,0,1741014747,12987.329774220001,92.86023335999926,53406.573540720005 2025-03-03,15:12:29.000,62,11085256,13645,0,1741014748,12987.316301599996,92.8179385800031,53406.594502080006 2025-03-03,15:12:30.000,62,11085258,13525,0,1741014749,12987.343246839991,92.86023335999926,53406.573540720005 2025-03-03,15:12:31.000,62,11085234,13565,0,1741014750,12987.329774220001,92.90957727000205,53406.58052784 2025-03-03,15:12:32.000,62,11085232,13965,0,1741014751,12987.309565290001,92.9166264000014,53406.61546344001 2025-03-03,15:12:33.000,62,11085241,13445,0,1741014752,12987.356719459996,92.90957727000205,53406.65039904 2025-03-03,15:12:34.000,62,11085244,13845,0,1741014753,12987.376928389996,92.9166264000014,53406.66437328001 2025-03-03,15:12:35.000,62,11085242,13405,0,1741014754,12987.323037909991,92.9659703100042,53406.62943768 2025-03-03,15:12:36.000,62,11085245,13965,0,1741014755,12987.323037909991,93.00826509000035,53406.6014892 2025-03-03,15:12:37.000,62,11085217,13565,0,1741014756,12987.356719459996,93.02941247999843,53406.60847632 2025-03-03,15:12:38.000,62,11085209,13765,0,1741014757,12987.349983150001,93.0646581300025,53406.61546344001 2025-03-03,15:12:39.000,62,11085278,13725,0,1741014758,12987.363455769992,93.11400203999801,53406.60847632 2025-03-03,15:12:40.000,62,11085265,14085,0,1741014759,12987.343246839991,93.10695290999865,53406.65738616 2025-03-03,15:12:41.000,62,11085294,13445,0,1741014760,12987.309565290001,93.13514943000337,53406.65039904 2025-03-03,15:12:42.000,62,11085281,13685,0,1741014761,12987.316301599996,93.19859160000487,53406.66437328001 2025-03-03,15:12:43.000,62,11085294,13205,0,1741014762,12987.302828979991,93.21973899000295,53406.63642480001 2025-03-03,15:12:44.000,62,11085241,13525,0,1741014763,12987.275883739996,93.24793551000039,53406.643411920006 2025-03-03,15:12:45.000,62,11085257,13605,0,1741014764,12987.296092669996,93.21973899000295,53406.65738616 2025-03-03,15:12:46.000,62,11085279,13565,0,1741014765,12987.302828979991,93.24088638000103,53406.58751496001 2025-03-03,15:12:47.000,62,11085282,13485,0,1741014766,12987.316301599996,93.21973899000295,53406.6014892 2025-03-03,15:12:48.000,62,11085270,13365,0,1741014767,12987.323037909991,93.19859160000487,53406.63642480001 2025-03-03,15:12:49.000,62,11085257,13645,0,1741014768,12987.336510529996,93.17039508000016,53406.622450560004 2025-03-03,15:12:50.000,62,11085248,13405,0,1741014769,12987.309565290001,93.18449333999888,53406.643411920006 2025-03-03,15:12:51.000,62,11085278,13245,0,1741014770,12987.329774220001,93.13514943000337,53406.62943768 2025-03-03,15:12:52.000,62,11085253,13885,0,1741014771,12987.309565290001,93.05760900000314,53406.6014892 2025-03-03,15:12:53.000,62,11085299,13605,0,1741014772,12987.309565290001,93.00121596000099,53406.63642480001 2025-03-03,15:12:54.000,62,11085286,13285,0,1741014773,12987.323037909991,92.9659703100042,53406.66437328001 2025-03-03,15:12:55.000,62,11085241,14125,0,1741014774,12987.316301599996,92.89547901000333,53406.58052784 2025-03-03,15:12:56.000,62,11085285,13765,0,1741014775,12987.309565290001,92.86728248999862,53406.643411920006 2025-03-03,15:12:57.000,62,11085262,13605,0,1741014776,12987.316301599996,92.86023335999926,53406.61546344001 2025-03-03,15:12:58.000,62,11085279,13125,0,1741014777,12987.309565290001,92.86023335999926,53406.61546344001 2025-03-03,15:12:59.000,62,11085264,13245,0,1741014778,12987.309565290001,92.8531842299999,53406.594502080006 2025-03-03,15:13:00.000,62,11085263,13445,0,1741014779,12987.302828979991,92.8531842299999,53406.573540720005 2025-03-03,15:13:01.000,62,11085340,13005,0,1741014780,12987.282620049991,92.9166264000014,53406.573540720005 2025-03-03,15:13:02.000,62,11085278,13605,0,1741014781,12987.289356360001,92.98711770000227,53406.65039904 2025-03-03,15:13:03.000,62,11085290,13445,0,1741014782,12987.26914743,93.04351074000442,53406.643411920006 2025-03-03,15:13:04.000,62,11085262,13565,0,1741014783,12987.2489385,93.11400203999801,53406.622450560004 2025-03-03,15:13:05.000,62,11085288,13645,0,1741014784,12987.242202189991,93.14219856000273,53406.594502080006 2025-03-03,15:13:06.000,62,11085254,13445,0,1741014785,12987.242202189991,93.23383725000167,53406.62943768 2025-03-03,15:13:07.000,62,11085273,13405,0,1741014786,12987.22872957,93.29727942000318,53406.67834752 2025-03-03,15:13:08.000,62,11085289,13605,0,1741014787,12987.215256949996,93.39596724000148,53406.66437328001 2025-03-03,15:13:09.000,62,11085224,13605,0,1741014788,12987.18157539999,93.39596724000148,53406.65039904 2025-03-03,15:13:10.000,62,11085312,13285,0,1741014789,12987.18831171,93.45940941000299,53406.6713604 2025-03-03,15:13:11.000,62,11085319,13245,0,1741014790,12987.18157539999,93.46645854000235,53406.69930888 2025-03-03,15:13:12.000,62,11085260,13245,0,1741014791,12987.242202189991,93.43121288999828,53406.69930888 2025-03-03,15:13:13.000,62,11085276,13565,0,1741014792,12987.20852064,93.4100655000002,53406.62943768 2025-03-03,15:13:14.000,62,11085302,13925,0,1741014793,12987.26914743,93.39596724000148,53406.66437328001 2025-03-03,15:13:15.000,62,11085264,13445,0,1741014794,12987.262411119991,93.36072159000469,53406.69930888 2025-03-03,15:13:16.000,62,11085291,13845,0,1741014795,12987.296092669996,93.29023029000382,53406.63642480001 2025-03-03,15:13:17.000,62,11085293,13605,0,1741014796,12987.316301599996,93.24793551000039,53406.60847632 2025-03-03,15:13:18.000,62,11085255,13965,0,1741014797,12987.282620049991,93.20564073000423,53406.62943768 2025-03-03,15:13:19.000,62,11085274,13285,0,1741014798,12987.296092669996,93.10695290999865,53406.68533464001 2025-03-03,15:13:20.000,62,11085303,13325,0,1741014799,12987.296092669996,93.04351074000442,53406.65738616 2025-03-03,15:13:21.000,62,11085282,13605,0,1741014800,12987.275883739996,92.97301944000355,53406.66437328001 2025-03-03,15:13:22.000,62,11085285,13765,0,1741014801,12987.235465879996,92.90252814000269,53406.65738616 2025-03-03,15:13:23.000,62,11085319,13565,0,1741014802,12987.18157539999,92.84613510000054,53406.62943768 2025-03-03,15:13:24.000,62,11085253,13605,0,1741014803,12987.12768492,92.77564379999967,53406.65738616 2025-03-03,15:13:25.000,62,11085281,13605,0,1741014804,12987.073794439995,92.71220162999816,53406.65039904 2025-03-03,15:13:26.000,62,11085210,13405,0,1741014805,12987.04011288999,92.74039815000287,53406.594502080006 2025-03-03,15:13:27.000,62,11085290,13685,0,1741014806,12986.98622241,92.69810336999944,53406.622450560004 2025-03-03,15:13:28.000,62,11085263,13645,0,1741014807,12986.93906823999,92.69105424000008,53406.58751496001 2025-03-03,15:13:29.000,62,11085267,13325,0,1741014808,12986.85823251999,92.7192507600048,53406.53860512 2025-03-03,15:13:30.000,62,11085283,13365,0,1741014809,12986.831287279994,92.69105424000008,53406.55956648 2025-03-03,15:13:31.000,62,11085288,13405,0,1741014810,12986.77739679999,92.68400511000073,53406.55257936 2025-03-03,15:13:32.000,62,11085296,13765,0,1741014811,12986.736978939989,92.69105424000008,53406.49668240001 2025-03-03,15:13:33.000,62,11085307,13485,0,1741014812,12986.676352149989,92.64171033000457,53406.4617468 2025-03-03,15:13:34.000,62,11085283,13405,0,1741014813,12986.676352149989,92.69105424000008,53406.48270816 2025-03-03,15:13:35.000,62,11085256,13445,0,1741014814,12986.689824769994,92.65580859000329,53406.475721040006 2025-03-03,15:13:36.000,62,11085274,13205,0,1741014815,12986.656143219989,92.63466119999794,53406.48270816 2025-03-03,15:13:37.000,62,11085268,13885,0,1741014816,12986.622461669998,92.6064646800005,53406.46873392001 2025-03-03,15:13:38.000,62,11085268,13565,0,1741014817,12986.622461669998,92.55007163999835,53406.44078544 2025-03-03,15:13:39.000,62,11085315,13485,0,1741014818,12986.541625949998,92.48662947000412,53406.41283696 2025-03-03,15:13:40.000,62,11085277,13565,0,1741014819,12986.568571189993,92.43728556000133,53406.41283696 2025-03-03,15:13:41.000,62,11085301,13325,0,1741014820,12986.521417019998,92.35269600000174,53406.426811200006 2025-03-03,15:13:42.000,62,11085302,13325,0,1741014821,12986.480999159998,92.2610573100028,53406.426811200006 2025-03-03,15:13:43.000,62,11085313,13365,0,1741014822,12986.400163439997,92.22581165999873,53406.405849840005 2025-03-03,15:13:44.000,62,11085238,13405,0,1741014823,12986.379954509997,92.1482712299985,53406.38488848 2025-03-03,15:13:45.000,62,11085274,13765,0,1741014824,12986.326064029992,92.10597645000234,53406.34296576 2025-03-03,15:13:46.000,62,11085263,13325,0,1741014825,12986.251964620002,92.07777993000491,53406.36392712 2025-03-03,15:13:47.000,62,11085273,13605,0,1741014826,12986.225019379992,92.07073079999827,53406.37091424 2025-03-03,15:13:48.000,62,11085252,13445,0,1741014827,12986.137447349996,92.09892732000299,53406.34995288001 2025-03-03,15:13:49.000,62,11085270,13645,0,1741014828,12986.110502110001,92.05663253999955,53406.33597864 2025-03-03,15:13:50.000,62,11085272,13965,0,1741014829,12986.02966639,92.08482906000427,53406.287068800004 2025-03-03,15:13:51.000,62,11085280,13805,0,1741014830,12985.92862174,92.07777993000491,53406.287068800004 2025-03-03,15:13:52.000,62,11085350,13525,0,1741014831,12985.874731259995,92.09892732000299,53406.2171976 2025-03-03,15:13:53.000,62,11085285,13565,0,1741014832,12985.834313399995,92.14122209999914,53406.238158960005 2025-03-03,15:13:54.000,62,11085244,13685,0,1741014833,12985.78042291999,92.14122209999914,53406.19623624 2025-03-03,15:13:55.000,62,11085249,13885,0,1741014834,12985.74000505999,92.1130255800017,53406.140339280006 2025-03-03,15:13:56.000,62,11085285,13685,0,1741014835,12985.70632351,92.10597645000234,53406.21021048001 2025-03-03,15:13:57.000,62,11085262,13925,0,1741014836,12985.652433029994,92.15532035999786,53406.15431352 2025-03-03,15:13:58.000,62,11085256,13325,0,1741014837,12985.632224099994,92.12712384000042,53406.13335216001 2025-03-03,15:13:59.000,62,11085257,13325,0,1741014838,12985.585069929999,92.16941862000385,53406.13335216001 2025-03-03,15:14:00.000,62,11085302,13525,0,1741014839,12985.564860999999,92.18351688000257,53406.091429440006 2025-03-03,15:14:01.000,62,11085269,13605,0,1741014840,12985.497497899989,92.1623694900045,53406.091429440006 2025-03-03,15:14:02.000,62,11085333,13645,0,1741014841,12985.490761589994,92.19056601000193,53406.09841656 2025-03-03,15:14:03.000,62,11085260,13525,0,1741014842,12985.457080039989,92.13417296999978,53406.091429440006 2025-03-03,15:14:04.000,62,11085290,13365,0,1741014843,12985.430134799994,92.15532035999786,53406.06348096001 2025-03-03,15:14:05.000,62,11085273,13445,0,1741014844,12985.382980629998,92.14122209999914,53406.021558240005 2025-03-03,15:14:06.000,62,11085282,13485,0,1741014845,12985.369508009993,92.1623694900045,53406.007584 2025-03-03,15:14:07.000,62,11085251,13565,0,1741014846,12985.356035389988,92.15532035999786,53405.98662264 2025-03-03,15:14:08.000,62,11085265,13645,0,1741014847,12985.308881219993,92.15532035999786,53406.00059688 2025-03-03,15:14:09.000,62,11085299,13645,0,1741014848,12985.248254429993,92.14122209999914,53405.9377128 2025-03-03,15:14:10.000,62,11085289,13605,0,1741014849,12985.194363950002,92.14122209999914,53405.94469992001 2025-03-03,15:14:11.000,62,11085266,13805,0,1741014850,12985.174155020002,92.1623694900045,53405.95867416 2025-03-03,15:14:12.000,62,11085289,13765,0,1741014851,12985.160682399997,92.1482712299985,53405.93072568 2025-03-03,15:14:13.000,62,11085270,13725,0,1741014852,12985.079846679997,92.10597645000234,53405.89579008001 2025-03-03,15:14:14.000,62,11085266,13405,0,1741014853,12985.005747269992,92.14122209999914,53405.853867360005 2025-03-03,15:14:15.000,62,11085271,13365,0,1741014854,12984.992274650001,92.18351688000257,53405.853867360005 2025-03-03,15:14:16.000,62,11085264,13845,0,1741014855,12984.904702619991,92.19056601000193,53405.81194464 2025-03-03,15:14:17.000,62,11085264,13885,0,1741014856,12984.884493689991,92.21171340000001,53405.81893176 2025-03-03,15:14:18.000,62,11085256,13565,0,1741014857,12984.817130589996,92.25400818000344,53405.82591888001 2025-03-03,15:14:19.000,62,11085292,13525,0,1741014858,12984.823866899991,92.2610573100028,53405.77002192 2025-03-03,15:14:20.000,62,11085332,13405,0,1741014859,12984.803657969991,92.28220470000088,53405.77700904001 2025-03-03,15:14:21.000,62,11085263,13605,0,1741014860,12984.776712729996,92.38089251999918,53405.7630348 2025-03-03,15:14:22.000,62,11085243,13405,0,1741014861,12984.70261331999,92.45138382000005,53405.72809920001 2025-03-03,15:14:23.000,62,11085240,13605,0,1741014862,12984.70261331999,92.49367860000348,53405.70015072 2025-03-03,15:14:24.000,62,11085281,13285,0,1741014863,12984.68240438999,92.55712076999771,53405.65124088 2025-03-03,15:14:25.000,62,11085324,13245,0,1741014864,12984.70261331999,92.59236642000178,53405.65822800001 2025-03-03,15:14:26.000,62,11085296,13765,0,1741014865,12984.70934963,92.64875946000393,53405.64425376 2025-03-03,15:14:27.000,62,11085241,13445,0,1741014866,12984.70934963,92.67695598000137,53405.6931636 2025-03-03,15:14:28.000,62,11085281,13405,0,1741014867,12984.68240438999,92.74744728000223,53405.616305280004 2025-03-03,15:14:29.000,62,11085267,13525,0,1741014868,12984.655459149995,92.83203684000182,53405.67220224 2025-03-03,15:14:30.000,62,11085247,13525,0,1741014869,12984.62177759999,92.87433161999797,53405.60233104 2025-03-03,15:14:31.000,62,11085193,13565,0,1741014870,12984.62851391,92.94482291999884,53405.616305280004 2025-03-03,15:14:32.000,62,11085284,13325,0,1741014871,12984.56788712,93.00121596000099,53405.57438256 2025-03-03,15:14:33.000,62,11085300,13245,0,1741014872,12984.554414499995,93.05055987000378,53405.59534392 2025-03-03,15:14:34.000,62,11085249,13725,0,1741014873,12984.4870514,93.0999037799993,53405.53944696001 2025-03-03,15:14:35.000,62,11085292,13485,0,1741014874,12984.46010615999,93.14924769000208,53405.49752424 2025-03-03,15:14:36.000,62,11085259,13565,0,1741014875,12984.35906150999,93.18449333999888,53405.49053712001 2025-03-03,15:14:37.000,62,11085263,13365,0,1741014876,12984.33885257999,93.22678812000231,53405.53944696001 2025-03-03,15:14:38.000,62,11085284,13845,0,1741014877,12984.264753169999,93.24793551000039,53405.469575760006 2025-03-03,15:14:39.000,62,11085283,13805,0,1741014878,12984.244544239999,93.25498463999975,53405.44162728001 2025-03-03,15:14:40.000,62,11085265,13765,0,1741014879,12984.130026969993,93.28318116000446,53405.42765304 2025-03-03,15:14:41.000,62,11085226,13485,0,1741014880,12984.109818039993,93.2620337699991,53405.46258864001 2025-03-03,15:14:42.000,62,11085251,13445,0,1741014881,12984.042454939998,93.24088638000103,53405.45560152 2025-03-03,15:14:43.000,62,11085284,13565,0,1741014882,12983.981828149997,93.2620337699991,53405.45560152 2025-03-03,15:14:44.000,62,11085291,13485,0,1741014883,12983.954882910002,93.2126898600036,53405.3787432 2025-03-03,15:14:45.000,62,11085268,13565,0,1741014884,12983.934673980002,93.20564073000423,53405.37175608001 2025-03-03,15:14:46.000,62,11085248,13885,0,1741014885,12983.853838260002,93.17039508000016,53405.33682048 2025-03-03,15:14:47.000,62,11085281,13925,0,1741014886,12983.853838260002,93.13514943000337,53405.32284624001 2025-03-03,15:14:48.000,62,11085302,13285,0,1741014887,12983.786475159992,93.14219856000273,53405.25996216 2025-03-03,15:14:49.000,62,11085287,13765,0,1741014888,12983.773002540001,93.12810030000401,53405.29489776001 2025-03-03,15:14:50.000,62,11085295,13485,0,1741014889,12983.739320989996,93.13514943000337,53405.301884880006 2025-03-03,15:14:51.000,62,11085276,13685,0,1741014890,12983.692166820001,93.15629682000144,53405.21105232 2025-03-03,15:14:52.000,62,11085303,13885,0,1741014891,12983.624803719991,93.1633459500008,53405.21105232 2025-03-03,15:14:53.000,62,11085372,13845,0,1741014892,12983.597858479996,93.2126898600036,53405.21803944 2025-03-03,15:14:54.000,62,11085289,13605,0,1741014893,12983.52375906999,93.24793551000039,53405.183103840005 2025-03-03,15:14:55.000,62,11085282,13485,0,1741014894,12983.476604899995,93.29023029000382,53405.15515536001 2025-03-03,15:14:56.000,62,11085249,13965,0,1741014895,12983.4092418,93.36777072000405,53405.15515536001 2025-03-03,15:14:57.000,62,11085274,13565,0,1741014896,12983.36882394,93.43826202000491,53405.19009096 2025-03-03,15:14:58.000,62,11085250,13565,0,1741014897,12983.314933459995,93.51580244999786,53405.134194000006 2025-03-03,15:14:59.000,62,11085319,14005,0,1741014898,12983.28125190999,93.57924461999937,53405.14118112 2025-03-03,15:15:00.000,62,11085303,13445,0,1741014899,12983.234097739994,93.6567850499996,53405.14816824 2025-03-03,15:15:01.000,62,11085278,13485,0,1741014900,12983.18694357,93.72727635000047,53405.09227128 2025-03-03,15:15:02.000,62,11085293,13525,0,1741014901,12983.166734639999,93.78366939000261,53405.02240008 2025-03-03,15:15:03.000,62,11085334,13365,0,1741014902,12983.13978939999,93.81891503999941,53405.07829704001 2025-03-03,15:15:04.000,62,11085301,14125,0,1741014903,12983.173470949994,93.85416069000348,53405.04336144 2025-03-03,15:15:05.000,62,11085290,13605,0,1741014904,12983.11958046999,93.89645546999964,53405.015412960005 2025-03-03,15:15:06.000,62,11085232,13525,0,1741014905,12983.146525709999,93.95989764000115,53404.98746448001 2025-03-03,15:15:07.000,62,11085316,13485,0,1741014906,12983.153262019994,93.9669467700005,53404.9944516 2025-03-03,15:15:08.000,62,11085297,13565,0,1741014907,12983.166734639999,93.98809415999858,53404.9944516 2025-03-03,15:15:09.000,62,11085294,13645,0,1741014908,12983.18020725999,94.03038894000201,53404.9944516 2025-03-03,15:15:10.000,62,11085332,13325,0,1741014909,12983.166734639999,94.0162906800033,53405.02240008 2025-03-03,15:15:11.000,62,11085282,13365,0,1741014910,12983.18020725999,94.03743807000137,53404.945541760004 2025-03-03,15:15:12.000,62,11085265,13405,0,1741014911,12983.2071525,94.05858545999945,53404.93156752 2025-03-03,15:15:13.000,62,11085321,13325,0,1741014912,12983.22062511999,94.03743807000137,53404.88265768 2025-03-03,15:15:14.000,62,11085263,13445,0,1741014913,12983.22062511999,94.10088024000288,53404.88265768 2025-03-03,15:15:15.000,62,11085307,13325,0,1741014914,12983.22736143,94.12202763000096,53404.88964480001 2025-03-03,15:15:16.000,62,11085270,13245,0,1741014915,12983.28125190999,94.17137154000375,53404.86868344001 2025-03-03,15:15:17.000,62,11085303,13525,0,1741014916,12983.254306669995,94.16432241000439,53404.81977360001 2025-03-03,15:15:18.000,62,11085260,13605,0,1741014917,12983.26777929,94.22071544999926,53404.8547092 2025-03-03,15:15:19.000,62,11085245,13445,0,1741014918,12983.34187869999,94.28415762000077,53404.847722080005 2025-03-03,15:15:20.000,62,11085288,13445,0,1741014919,12983.36208762999,94.31940327000484,53404.84073496001 2025-03-03,15:15:21.000,62,11085268,13245,0,1741014920,12983.38229655999,94.37579630999971,53404.81278648 2025-03-03,15:15:22.000,62,11085314,13445,0,1741014921,12983.42271441999,94.40399283000443,53404.86169632 2025-03-03,15:15:23.000,62,11085320,13525,0,1741014922,12983.456395969995,94.43923848000122,53404.81278648 2025-03-03,15:15:24.000,62,11085286,13525,0,1741014923,12983.49007752,94.43923848000122,53404.777850880004 2025-03-03,15:15:25.000,62,11085321,13365,0,1741014924,12983.537231689996,94.49563152000337,53404.77086376001 2025-03-03,15:15:26.000,62,11085275,13405,0,1741014925,12983.651748960001,94.50972978000209,53404.82676072 2025-03-03,15:15:27.000,62,11085240,13325,0,1741014926,12983.698903129996,94.49563152000337,53404.84073496001 2025-03-03,15:15:28.000,62,11085302,13365,0,1741014927,12983.779738849997,94.51677891000145,53404.83374784 2025-03-03,15:15:29.000,62,11085290,13605,0,1741014928,12983.880783499997,94.54497542999889,53404.81977360001 2025-03-03,15:15:30.000,62,11085310,13605,0,1741014929,12983.954882910002,94.59431934000168,53404.847722080005 2025-03-03,15:15:31.000,62,11085243,13405,0,1741014930,12984.055927560003,94.63661411999783,53404.8547092 2025-03-03,15:15:32.000,62,11085306,13725,0,1741014931,12984.150235899993,94.62251585999911,53404.86868344001 2025-03-03,15:15:33.000,62,11085345,13445,0,1741014932,12984.197390069989,94.66481064000254,53404.87567056 2025-03-03,15:15:34.000,62,11085318,13245,0,1741014933,12984.284962099999,94.72120368000469,53404.95252888 2025-03-03,15:15:35.000,62,11085262,13285,0,1741014934,12984.325379959999,94.7071054199987,53404.88265768 2025-03-03,15:15:36.000,62,11085298,13485,0,1741014935,12984.392743059994,94.79169497999828,53404.93855464001 2025-03-03,15:15:37.000,62,11085316,14125,0,1741014936,12984.46684247,94.84103889000107,53404.98746448001 2025-03-03,15:15:38.000,62,11085312,13285,0,1741014937,12984.4870514,94.89038280000386,53405.00842584001 2025-03-03,15:15:39.000,62,11085362,13445,0,1741014938,12984.534205569995,94.98202149000281,53404.97349024 2025-03-03,15:15:40.000,62,11085319,13525,0,1741014939,12984.594832359995,95.03841452999768,53405.02240008 2025-03-03,15:15:41.000,62,11085272,14005,0,1741014940,12984.62851391,95.1300532200039,53405.015412960005 2025-03-03,15:15:42.000,62,11085303,13405,0,1741014941,12984.66219545999,95.22169191000285,53405.05034856 2025-03-03,15:15:43.000,62,11085305,13605,0,1741014942,12984.6891407,95.27808494999772,53405.12021976 2025-03-03,15:15:44.000,62,11085325,13485,0,1741014943,12984.76997642,95.34152711999923,53405.14118112 2025-03-03,15:15:45.000,62,11085313,13605,0,1741014944,12984.803657969991,95.43316580999817,53405.1691296 2025-03-03,15:15:46.000,62,11085314,13285,0,1741014945,12984.871021070001,95.53890276000311,53405.1691296 2025-03-03,15:15:47.000,62,11085286,13445,0,1741014946,12984.891230000001,95.6234923200027,53405.1691296 2025-03-03,15:15:48.000,62,11085318,13085,0,1741014947,12984.904702619991,95.72922927000036,53405.20406520001 2025-03-03,15:15:49.000,62,11085319,13725,0,1741014948,12984.911438930001,95.81381882999995,53405.17611672001 2025-03-03,15:15:50.000,62,11085297,13765,0,1741014949,12984.918175239996,95.8702118700021,53405.25996216 2025-03-03,15:15:51.000,62,11085323,13405,0,1741014950,12984.911438930001,95.97594881999976,53405.2390008 2025-03-03,15:15:52.000,62,11085330,13525,0,1741014951,12984.911438930001,96.0816857700047,53405.2390008 2025-03-03,15:15:53.000,62,11085317,13605,0,1741014952,12984.871021070001,96.19447185000172,53405.31585912 2025-03-03,15:15:54.000,62,11085263,13765,0,1741014953,12984.864284759991,96.24381576000451,53405.29489776001 2025-03-03,15:15:55.000,62,11085291,13805,0,1741014954,12984.857548449996,96.34955271000217,53405.35778184 2025-03-03,15:15:56.000,62,11085315,13445,0,1741014955,12984.850812140001,96.39889661999769,53405.34380760001 2025-03-03,15:15:57.000,62,11085285,13365,0,1741014956,12984.81039428,96.46938791999855,53405.350794720005 2025-03-03,15:15:58.000,62,11085263,13765,0,1741014957,12984.76997642,96.5257809600007,53405.26694928 2025-03-03,15:15:59.000,62,11085268,13365,0,1741014958,12984.736294869996,96.49758444000327,53405.37175608001 2025-03-03,15:16:00.000,62,11085268,13405,0,1741014959,12984.716085939996,96.50463357000262,53405.32983336 2025-03-03,15:16:01.000,62,11085248,13605,0,1741014960,12984.72282224999,96.51168270000198,53405.35778184 2025-03-03,15:16:02.000,62,11085291,13565,0,1741014961,12984.736294869996,96.45528965999983,53405.3787432 2025-03-03,15:16:03.000,62,11085292,13525,0,1741014962,12984.74976749,96.37070010000025,53405.39271744001 2025-03-03,15:16:04.000,62,11085267,13565,0,1741014963,12984.783449039991,96.3143070599981,53405.33682048 2025-03-03,15:16:05.000,62,11085311,13525,0,1741014964,12984.776712729996,96.19447185000172,53405.38573032 2025-03-03,15:16:06.000,62,11085298,13685,0,1741014965,12984.83060321,96.03939099000127,53405.32983336 2025-03-03,15:16:07.000,62,11085266,13645,0,1741014966,12984.891230000001,95.89840838999953,53405.26694928 2025-03-03,15:16:08.000,62,11085292,14085,0,1741014967,12984.897966309996,95.79972057000123,53405.26694928 2025-03-03,15:16:09.000,62,11085254,13485,0,1741014968,12984.985538339992,95.66578709999885,53405.29489776001 2025-03-03,15:16:10.000,62,11085291,13685,0,1741014969,12985.046165129992,95.53890276000311,53405.232013680004 2025-03-03,15:16:11.000,62,11085269,13365,0,1741014970,12985.167418709992,95.40496929000074,53405.301884880006 2025-03-03,15:16:12.000,62,11085277,13725,0,1741014971,12985.180891329997,95.30628147000243,53405.280923520004 2025-03-03,15:16:13.000,62,11085282,13485,0,1741014972,12985.241518119998,95.24988843000028,53405.29489776001 2025-03-03,15:16:14.000,62,11085283,13565,0,1741014973,12985.308881219993,95.18644625999877,53405.280923520004 2025-03-03,15:16:15.000,62,11085274,13845,0,1741014974,12985.356035389988,95.15824974000134,53405.29489776001 2025-03-03,15:16:16.000,62,11085337,13565,0,1741014975,12985.382980629998,95.13710235000326,53405.31585912 2025-03-03,15:16:17.000,62,11085271,13645,0,1741014976,12985.430134799994,95.14415148000262,53405.31585912 2025-03-03,15:16:18.000,62,11085294,13685,0,1741014977,12985.470552659994,95.15120061000198,53405.308872 2025-03-03,15:16:19.000,62,11085257,13925,0,1741014978,12985.517706829989,95.17939712999942,53405.28791064 2025-03-03,15:16:20.000,62,11085253,13565,0,1741014979,12985.571597309994,95.14415148000262,53405.308872 2025-03-03,15:16:21.000,62,11085309,13325,0,1741014980,12985.57833361999,95.13710235000326,53405.38573032 2025-03-03,15:16:22.000,62,11085291,13965,0,1741014981,12985.61875147999,95.13710235000326,53405.3787432 2025-03-03,15:16:23.000,62,11085265,13765,0,1741014982,12985.632224099994,95.11595495999791,53405.350794720005 2025-03-03,15:16:24.000,62,11085272,13325,0,1741014983,12985.672641959995,95.07366018000175,53405.3787432 2025-03-03,15:16:25.000,62,11085275,13645,0,1741014984,12985.713059819995,95.03841452999768,53405.43464016 2025-03-03,15:16:26.000,62,11085286,14005,0,1741014985,12985.74674137,95.01021801000024,53405.43464016 2025-03-03,15:16:27.000,62,11085274,13525,0,1741014986,12985.74674137,94.93267758000002,53405.41367880001 2025-03-03,15:16:28.000,62,11085251,13765,0,1741014987,12985.80736816,94.85513714999979,53405.47656288 2025-03-03,15:16:29.000,62,11085250,13525,0,1741014988,12985.86125863999,94.77759671999956,53405.49053712001 2025-03-03,15:16:30.000,62,11085269,13525,0,1741014989,12985.90167649999,94.69300715999998,53405.53944696001 2025-03-03,15:16:31.000,62,11085298,13765,0,1741014990,12985.915149119995,94.64366325000447,53405.49053712001 2025-03-03,15:16:32.000,62,11085274,13845,0,1741014991,12985.9690396,94.54497542999889,53405.57438256 2025-03-03,15:16:33.000,62,11085279,13125,0,1741014992,12986.016193769996,94.41809109000314,53405.5534212 2025-03-03,15:16:34.000,62,11085251,13645,0,1741014993,12986.063347939991,94.31940327000484,53405.67220224 2025-03-03,15:16:35.000,62,11085272,13925,0,1741014994,12986.123974729991,94.25596110000333,53405.71412496 2025-03-03,15:16:36.000,62,11085319,13365,0,1741014995,12986.090293180001,94.19956806000118,53405.66521512 2025-03-03,15:16:37.000,62,11085313,13925,0,1741014996,12986.137447349996,94.19956806000118,53405.72111208 2025-03-03,15:16:38.000,62,11085258,13485,0,1741014997,12986.123974729991,94.10792937000224,53405.735086320004 2025-03-03,15:16:39.000,62,11085244,13605,0,1741014998,12986.204810449992,94.08678198000416,53405.79797040001 2025-03-03,15:16:40.000,62,11085286,13525,0,1741014999,12986.191337830001,94.05858545999945,53405.783996160004 2025-03-03,15:16:41.000,62,11085285,13325,0,1741015000,12986.184601519992,93.97399589999986,53405.832906 2025-03-03,15:16:42.000,62,11085262,13645,0,1741015001,12986.225019379992,93.95284851000179,53405.81893176 2025-03-03,15:16:43.000,62,11085271,13525,0,1741015002,12986.231755690002,93.91055372999836,53405.83989312 2025-03-03,15:16:44.000,62,11085270,13925,0,1741015003,12986.292382480002,93.86120982000284,53405.902777200004 2025-03-03,15:16:45.000,62,11085212,13285,0,1741015004,12986.339536649997,93.79776765000133,53405.832906 2025-03-03,15:16:46.000,62,11085302,13685,0,1741015005,12986.393427130002,93.7202272200011,53405.81194464 2025-03-03,15:16:47.000,62,11085246,13285,0,1741015006,12986.494471780003,93.6567850499996,53405.853867360005 2025-03-03,15:16:48.000,62,11085298,13445,0,1741015007,12986.548362259993,93.60744114000408,53405.89579008001 2025-03-03,15:16:49.000,62,11085264,13525,0,1741015008,12986.649406909994,93.53694984000322,53405.87482872001 2025-03-03,15:16:50.000,62,11085266,13445,0,1741015009,12986.723506319999,93.47350767000171,53405.86085448 2025-03-03,15:16:51.000,62,11085268,13365,0,1741015010,12986.82455097,93.4100655000002,53405.902777200004 2025-03-03,15:16:52.000,62,11085258,13325,0,1741015011,12986.92559562,93.36072159000469,53405.902777200004 2025-03-03,15:16:53.000,62,11085260,13645,0,1741015012,12986.98622241,93.30432855000254,53405.96566128001 2025-03-03,15:16:54.000,62,11085317,13525,0,1741015013,12987.06032181999,93.24088638000103,53406.007584 2025-03-03,15:16:55.000,62,11085313,13765,0,1741015014,12987.114212299995,93.21973899000295,53405.97963552 2025-03-03,15:16:56.000,62,11085254,13925,0,1741015015,12987.174839089996,93.17744420999952,53405.972648400006 2025-03-03,15:16:57.000,62,11085239,14125,0,1741015016,12987.2489385,93.12810030000401,53406.00059688 2025-03-03,15:16:58.000,62,11085217,13525,0,1741015017,12987.282620049991,93.14219856000273,53406.007584 2025-03-03,15:16:59.000,62,11085251,13605,0,1741015018,12987.370192080001,93.08580552000058,53406.09841656 2025-03-03,15:17:00.000,62,11085307,13605,0,1741015019,12987.349983150001,93.09285464999994,53406.070468080005 2025-03-03,15:17:01.000,62,11085296,13685,0,1741015020,12987.410609940001,93.0646581300025,53406.06348096001 2025-03-03,15:17:02.000,62,11085295,13765,0,1741015021,12987.417346249997,93.08580552000058,53406.070468080005 2025-03-03,15:17:03.000,62,11085286,13605,0,1741015022,12987.403873629992,93.07170726000186,53406.09841656 2025-03-03,15:17:04.000,62,11085316,13645,0,1741015023,12987.397137319997,93.07875639000122,53406.11239080001 2025-03-03,15:17:05.000,62,11085333,13445,0,1741015024,12987.437555179997,93.08580552000058,53406.09841656 2025-03-03,15:17:06.000,62,11085287,13405,0,1741015025,12987.417346249997,93.10695290999865,53406.15431352 2025-03-03,15:17:07.000,62,11085286,13525,0,1741015026,12987.390401010001,93.17039508000016,53406.20322336 2025-03-03,15:17:08.000,62,11085333,13565,0,1741015027,12987.397137319997,93.1633459500008,53406.13335216001 2025-03-03,15:17:09.000,62,11085238,13405,0,1741015028,12987.329774220001,93.17039508000016,53406.15431352 2025-03-03,15:17:10.000,62,11085272,13245,0,1741015029,12987.370192080001,93.1633459500008,53406.189249120005 2025-03-03,15:17:11.000,62,11085307,13565,0,1741015030,12987.349983150001,93.17744420999952,53406.22418472 2025-03-03,15:17:12.000,62,11085295,13605,0,1741015031,12987.336510529996,93.17744420999952,53406.20322336 2025-03-03,15:17:13.000,62,11085310,13205,0,1741015032,12987.363455769992,93.19859160000487,53406.18226200001 2025-03-03,15:17:14.000,62,11085284,13245,0,1741015033,12987.316301599996,93.20564073000423,53406.24514608 2025-03-03,15:17:15.000,62,11085305,13125,0,1741015034,12987.343246839991,93.19859160000487,53406.287068800004 2025-03-03,15:17:16.000,62,11085283,13565,0,1741015035,12987.296092669996,93.23383725000167,53406.287068800004 2025-03-03,15:17:17.000,62,11085275,13605,0,1741015036,12987.289356360001,93.24088638000103,53406.28008168001 2025-03-03,15:17:18.000,62,11085277,13525,0,1741015037,12987.2489385,93.2620337699991,53406.308030160006 2025-03-03,15:17:19.000,62,11085269,13525,0,1741015038,12987.26914743,93.31842681000126,53406.34296576 2025-03-03,15:17:20.000,62,11085257,13565,0,1741015039,12987.2489385,93.29023029000382,53406.36392712 2025-03-03,15:17:21.000,62,11085282,13605,0,1741015040,12987.221993259991,93.3113776800019,53406.3918756 2025-03-03,15:17:22.000,62,11085274,13725,0,1741015041,12987.20852064,93.3748198500034,53406.3918756 2025-03-03,15:17:23.000,62,11085289,13365,0,1741015042,12987.221993259991,93.4100655000002,53406.36392712 2025-03-03,15:17:24.000,62,11085265,13565,0,1741015043,12987.18157539999,93.45236028000363,53406.426811200006 2025-03-03,15:17:25.000,62,11085308,13725,0,1741015044,12987.16810278,93.49465505999979,53406.41283696 2025-03-03,15:17:26.000,62,11085286,13445,0,1741015045,12987.18831171,93.55104810000194,53406.44078544 2025-03-03,15:17:27.000,62,11085303,13325,0,1741015046,12987.18831171,93.60039201000473,53406.44777256001 2025-03-03,15:17:28.000,62,11085283,13485,0,1741015047,12987.16136646999,93.6567850499996,53406.51065664 2025-03-03,15:17:29.000,62,11085264,13845,0,1741015048,12987.16136646999,93.69907983000303,53406.48270816 2025-03-03,15:17:30.000,62,11085249,13525,0,1741015049,12987.14115753999,93.72727635000047,53406.48270816 2025-03-03,15:17:31.000,62,11085280,13285,0,1741015050,12987.16136646999,93.83301329999813,53406.4617468 2025-03-03,15:17:32.000,62,11085238,13325,0,1741015051,12987.16810278,93.84711156000412,53406.48270816 2025-03-03,15:17:33.000,62,11085277,13085,0,1741015052,12987.18831171,93.91055372999836,53406.48270816 2025-03-03,15:17:34.000,62,11085267,13565,0,1741015053,12987.201784329991,93.91760285999771,53406.531618 2025-03-03,15:17:35.000,62,11085301,13005,0,1741015054,12987.18831171,93.95284851000179,53406.54559224001 2025-03-03,15:17:36.000,62,11085274,13645,0,1741015055,12987.195048019996,93.97399589999986,53406.55257936 2025-03-03,15:17:37.000,62,11085237,13445,0,1741015056,12987.201784329991,94.0162906800033,53406.573540720005 2025-03-03,15:17:38.000,62,11085289,13565,0,1741015057,12987.134421229995,94.03743807000137,53406.51764376001 2025-03-03,15:17:39.000,62,11085290,14045,0,1741015058,12987.14115753999,94.07268371999817,53406.55956648 2025-03-03,15:17:40.000,62,11085256,13525,0,1741015059,12987.195048019996,94.1149785000016,53406.55257936 2025-03-03,15:17:41.000,62,11085278,13645,0,1741015060,12987.134421229995,94.09383111000352,53406.49668240001 2025-03-03,15:17:42.000,62,11085294,13245,0,1741015061,12987.114212299995,94.1784206700031,53406.524630880005 2025-03-03,15:17:43.000,62,11085267,13525,0,1741015062,12987.08726706,94.23481370999798,53406.531618 2025-03-03,15:17:44.000,62,11085277,13405,0,1741015063,12987.094003369995,94.23481370999798,53406.54559224001 2025-03-03,15:17:45.000,62,11085259,13405,0,1741015064,12987.06705813,94.30530500999885,53406.55257936 2025-03-03,15:17:46.000,62,11085313,13365,0,1741015065,12987.013167649995,94.3264524000042,53406.4617468 2025-03-03,15:17:47.000,62,11085318,13445,0,1741015066,12986.99969502999,94.34759979000228,53406.53860512 2025-03-03,15:17:48.000,62,11085245,13405,0,1741015067,12986.95927716999,94.43923848000122,53406.531618 2025-03-03,15:17:49.000,62,11085265,13925,0,1741015068,12986.91885930999,94.43923848000122,53406.524630880005 2025-03-03,15:17:50.000,62,11085268,13565,0,1741015069,12986.85823251999,94.50972978000209,53406.50366952 2025-03-03,15:17:51.000,62,11085274,13445,0,1741015070,12986.81781465999,94.60136847000103,53406.475721040006 2025-03-03,15:17:52.000,62,11085285,13525,0,1741015071,12986.784133109999,94.63661411999783,53406.49668240001 2025-03-03,15:17:53.000,62,11085281,13405,0,1741015072,12986.736978939989,94.70005628999934,53406.454759680004 2025-03-03,15:17:54.000,62,11085286,13965,0,1741015073,12986.669615839994,94.75644933000149,53406.50366952 2025-03-03,15:17:55.000,62,11085236,13405,0,1741015074,12986.615725359989,94.83398976000171,53406.51065664 2025-03-03,15:17:56.000,62,11085319,13485,0,1741015075,12986.568571189993,94.8833336700045,53406.454759680004 2025-03-03,15:17:57.000,62,11085310,13325,0,1741015076,12986.460790229998,94.9185793200013,53406.4617468 2025-03-03,15:17:58.000,62,11085307,13885,0,1741015077,12986.427108679993,94.97497236000345,53406.41982408001 2025-03-03,15:17:59.000,62,11085253,13445,0,1741015078,12986.366481889992,95.0172671399996,53406.4617468 2025-03-03,15:18:00.000,62,11085303,13765,0,1741015079,12986.312591410002,95.08775844000047,53406.475721040006 2025-03-03,15:18:01.000,62,11085306,13525,0,1741015080,12986.258700929997,95.15120061000198,53406.43379832 2025-03-03,15:18:02.000,62,11085325,13685,0,1741015081,12986.218283069997,95.15120061000198,53406.41982408001 2025-03-03,15:18:03.000,62,11085267,13525,0,1741015082,12986.184601519992,95.18644625999877,53406.44078544 2025-03-03,15:18:04.000,62,11085267,14005,0,1741015083,12986.130711040001,95.2287410400022,53406.426811200006 2025-03-03,15:18:05.000,62,11085294,13445,0,1741015084,12986.090293180001,95.25693755999964,53406.41283696 2025-03-03,15:18:06.000,62,11085277,13565,0,1741015085,12986.090293180001,95.263986689999,53406.41283696 2025-03-03,15:18:07.000,62,11085285,13605,0,1741015086,12986.016193769996,95.27103581999836,53406.44777256001 2025-03-03,15:18:08.000,62,11085307,13405,0,1741015087,12985.995984839996,95.33447798999987,53406.426811200006 2025-03-03,15:18:09.000,62,11085295,13685,0,1741015088,12985.975775909996,95.35562537999795,53406.41283696 2025-03-03,15:18:10.000,62,11085293,13805,0,1741015089,12985.94883067,95.40496929000074,53406.43379832 2025-03-03,15:18:11.000,62,11085292,13845,0,1741015090,12985.90167649999,95.43316580999817,53406.36392712 2025-03-03,15:18:12.000,62,11085285,13925,0,1741015091,12985.874731259995,95.44021494000481,53406.405849840005 2025-03-03,15:18:13.000,62,11085254,14005,0,1741015092,12985.84778602,95.48955885000032,53406.33597864 2025-03-03,15:18:14.000,62,11085292,13405,0,1741015093,12985.773686609995,95.51775536999776,53406.39886272001 2025-03-03,15:18:15.000,62,11085316,13525,0,1741015094,12985.70632351,95.51775536999776,53406.30104304001 2025-03-03,15:18:16.000,62,11085281,13885,0,1741015095,12985.68611458,95.51775536999776,53406.32899152001 2025-03-03,15:18:17.000,62,11085287,13965,0,1741015096,12985.67937826999,95.53185363000375,53406.36392712 2025-03-03,15:18:18.000,62,11085285,13925,0,1741015097,12985.64569672,95.56709928000055,53406.32899152001 2025-03-03,15:18:19.000,62,11085256,13405,0,1741015098,12985.591806239994,95.60234493000462,53406.33597864 2025-03-03,15:18:20.000,62,11085264,13365,0,1741015099,12985.55812468999,95.60234493000462,53406.24514608 2025-03-03,15:18:21.000,62,11085288,13605,0,1741015100,12985.510970519994,95.61644319000334,53406.2171976 2025-03-03,15:18:22.000,62,11085257,13765,0,1741015101,12985.470552659994,95.60234493000462,53406.15431352 2025-03-03,15:18:23.000,62,11085261,13725,0,1741015102,12985.477288969989,95.64463971000077,53406.2171976 2025-03-03,15:18:24.000,62,11085294,13565,0,1741015103,12985.416662179989,95.65873796999949,53406.189249120005 2025-03-03,15:18:25.000,62,11085279,13565,0,1741015104,12985.403189559998,95.67988536000485,53406.20322336 2025-03-03,15:18:26.000,62,11085305,13565,0,1741015105,12985.369508009993,95.70103275000292,53406.19623624 2025-03-03,15:18:27.000,62,11085271,13405,0,1741015106,12985.389716939993,95.72922927000036,53406.15431352 2025-03-03,15:18:28.000,62,11085285,13525,0,1741015107,12985.349299079993,95.7574257899978,53406.1473264 2025-03-03,15:18:29.000,62,11085310,13205,0,1741015108,12985.322353839998,95.78562231000251,53406.0774552 2025-03-03,15:18:30.000,62,11085291,13565,0,1741015109,12985.295408599988,95.81381882999995,53406.0774552 2025-03-03,15:18:31.000,62,11085247,13525,0,1741015110,12985.275199670003,95.83496621999802,53406.0774552 2025-03-03,15:18:32.000,62,11085292,13405,0,1741015111,12985.329090149993,95.82791708999866,53406.02854536 2025-03-03,15:18:33.000,62,11085295,13645,0,1741015112,12985.275199670003,95.89135926000017,53406.02854536 2025-03-03,15:18:34.000,62,11085261,13845,0,1741015113,12985.241518119998,95.92660491000424,53405.97963552 2025-03-03,15:18:35.000,62,11085280,13725,0,1741015114,12985.248254429993,95.91250664999825,53406.007584 2025-03-03,15:18:36.000,62,11085262,13605,0,1741015115,12985.248254429993,95.92660491000424,53406.01457112001 2025-03-03,15:18:37.000,62,11085250,13525,0,1741015116,12985.254990740003,95.9336540400036,53405.96566128001 2025-03-03,15:18:38.000,62,11085290,13445,0,1741015117,12985.187627639993,95.99004707999848,53405.91675144001 2025-03-03,15:18:39.000,62,11085307,13645,0,1741015118,12985.160682399997,95.97594881999976,53405.902777200004 2025-03-03,15:18:40.000,62,11085305,13125,0,1741015119,12985.180891329997,96.01119447000383,53405.9377128 2025-03-03,15:18:41.000,62,11085298,13445,0,1741015120,12985.174155020002,96.02529273000255,53405.86085448 2025-03-03,15:18:42.000,62,11085278,13405,0,1741015121,12985.174155020002,96.03939099000127,53405.90976432 2025-03-03,15:18:43.000,62,11085275,13525,0,1741015122,12985.187627639993,96.09578403000341,53405.832906 2025-03-03,15:18:44.000,62,11085327,13765,0,1741015123,12985.167418709992,96.11693142000149,53405.86085448 2025-03-03,15:18:45.000,62,11085315,13405,0,1741015124,12985.167418709992,96.22971749999851,53405.88880296 2025-03-03,15:18:46.000,62,11085257,13685,0,1741015125,12985.167418709992,96.22971749999851,53405.853867360005 2025-03-03,15:18:47.000,62,11085273,13285,0,1741015126,12985.140473469997,96.25086489000387,53405.81194464 2025-03-03,15:18:48.000,62,11085281,13885,0,1741015127,12985.120264539997,96.28611054000066,53405.77002192 2025-03-03,15:18:49.000,62,11085309,13205,0,1741015128,12985.120264539997,96.3143070599981,53405.79797040001 2025-03-03,15:18:50.000,62,11085262,13165,0,1741015129,12985.113528230002,96.32135619000474,53405.74906056001 2025-03-03,15:18:51.000,62,11085230,13565,0,1741015130,12985.106791919992,96.32135619000474,53405.71412496 2025-03-03,15:18:52.000,62,11085322,13605,0,1741015131,12985.147209779992,96.33545445000345,53405.72809920001 2025-03-03,15:18:53.000,62,11085256,13605,0,1741015132,12985.106791919992,96.34250358000281,53405.71412496 2025-03-03,15:18:54.000,62,11085283,13405,0,1741015133,12985.073110370002,96.27201228000195,53405.71412496 2025-03-03,15:18:55.000,62,11085305,13405,0,1741015134,12985.066374059992,96.35660184000153,53405.67220224 2025-03-03,15:18:56.000,62,11085289,13805,0,1741015135,12985.046165129992,96.32135619000474,53405.67220224 2025-03-03,15:18:57.000,62,11085262,13725,0,1741015136,12985.052901440002,96.37774922999961,53405.6931636 2025-03-03,15:18:58.000,62,11085240,13685,0,1741015137,12985.079846679997,96.36365097000089,53405.66521512 2025-03-03,15:18:59.000,62,11085275,13405,0,1741015138,12985.079846679997,96.35660184000153,53405.65124088 2025-03-03,15:19:00.000,62,11085263,13685,0,1741015139,12985.093319300002,96.34955271000217,53405.64425376 2025-03-03,15:19:01.000,62,11085224,13405,0,1741015140,12985.086582989992,96.33545445000345,53405.60233104 2025-03-03,15:19:02.000,62,11085314,13445,0,1741015141,12985.073110370002,96.33545445000345,53405.59534392 2025-03-03,15:19:03.000,62,11085250,13445,0,1741015142,12985.073110370002,96.3143070599981,53405.616305280004 2025-03-03,15:19:04.000,62,11085302,13365,0,1741015143,12985.079846679997,96.30020879999938,53405.67918936001 2025-03-03,15:19:05.000,62,11085321,13445,0,1741015144,12985.066374059992,96.27201228000195,53405.56040832001 2025-03-03,15:19:06.000,62,11085283,13525,0,1741015145,12985.066374059992,96.24381576000451,53405.58136968001 2025-03-03,15:19:07.000,62,11085316,13445,0,1741015146,12985.079846679997,96.20152098000108,53405.60233104 2025-03-03,15:19:08.000,62,11085277,13525,0,1741015147,12985.079846679997,96.20152098000108,53405.57438256 2025-03-03,15:19:09.000,62,11085253,13085,0,1741015148,12985.059637749997,96.180373590003,53405.6232924 2025-03-03,15:19:10.000,62,11085258,13965,0,1741015149,12985.066374059992,96.16627533000428,53405.56040832001 2025-03-03,15:19:11.000,62,11085230,13405,0,1741015150,12985.106791919992,96.11693142000149,53405.57438256 2025-03-03,15:19:12.000,62,11085302,13605,0,1741015151,12985.100055609997,96.08873490000406,53405.63027952001 2025-03-03,15:19:13.000,62,11085262,13485,0,1741015152,12985.100055609997,96.0675875099987,53405.56040832001 2025-03-03,15:19:14.000,62,11085299,13525,0,1741015153,12985.086582989992,96.02529273000255,53405.5534212 2025-03-03,15:19:15.000,62,11085303,13485,0,1741015154,12985.133737160002,96.02529273000255,53405.588356800006 2025-03-03,15:19:16.000,62,11085259,13765,0,1741015155,12985.147209779992,96.0323418600019,53405.5534212 2025-03-03,15:19:17.000,62,11085291,13325,0,1741015156,12985.174155020002,95.99709620999784,53405.5534212 2025-03-03,15:19:18.000,62,11085301,13725,0,1741015157,12985.221309189998,95.94775230000232,53405.54643408 2025-03-03,15:19:19.000,62,11085238,13605,0,1741015158,12985.221309189998,95.94775230000232,53405.53944696001 2025-03-03,15:19:20.000,62,11085319,13805,0,1741015159,12985.288672289993,95.94775230000232,53405.54643408 2025-03-03,15:19:21.000,62,11085267,13725,0,1741015160,12985.254990740003,95.91955578000488,53405.518485600005 2025-03-03,15:19:22.000,62,11085290,13485,0,1741015161,12985.302144909998,95.91955578000488,53405.53944696001 2025-03-03,15:19:23.000,62,11085268,13325,0,1741015162,12985.349299079993,95.94070317000296,53405.53944696001 2025-03-03,15:19:24.000,62,11085264,13765,0,1741015163,12985.342562769998,95.94070317000296,53405.56040832001 2025-03-03,15:19:25.000,62,11085289,13765,0,1741015164,12985.409925869993,95.9336540400036,53405.518485600005 2025-03-03,15:19:26.000,62,11085247,13525,0,1741015165,12985.436871109989,95.94775230000232,53405.53245984 2025-03-03,15:19:27.000,62,11085308,13805,0,1741015166,12985.436871109989,95.9688996900004,53405.56040832001 2025-03-03,15:19:28.000,62,11085254,13525,0,1741015167,12985.463816349999,95.92660491000424,53405.54643408 2025-03-03,15:19:29.000,62,11085272,13645,0,1741015168,12985.517706829989,95.9336540400036,53405.518485600005 2025-03-03,15:19:30.000,62,11085290,13725,0,1741015169,12985.510970519994,95.89135926000017,53405.57438256 2025-03-03,15:19:31.000,62,11085316,14125,0,1741015170,12985.551388379994,95.89135926000017,53405.53245984 2025-03-03,15:19:32.000,62,11085293,13925,0,1741015171,12985.524443139999,95.89135926000017,53405.53245984 2025-03-03,15:19:33.000,62,11085265,13285,0,1741015172,12985.55812468999,95.89840838999953,53405.53944696001 2025-03-03,15:19:34.000,62,11085321,13565,0,1741015173,12985.531179449994,95.91250664999825,53405.51149848001 2025-03-03,15:19:35.000,62,11085235,13325,0,1741015174,12985.544652069999,95.91250664999825,53405.49752424 2025-03-03,15:19:36.000,62,11085280,13765,0,1741015175,12985.53791575999,95.9336540400036,53405.53245984 2025-03-03,15:19:37.000,62,11085287,13525,0,1741015176,12985.524443139999,95.9336540400036,53405.53245984 2025-03-03,15:19:38.000,62,11085289,13605,0,1741015177,12985.544652069999,95.91955578000488,53405.58136968001 2025-03-03,15:19:39.000,62,11085324,13645,0,1741015178,12985.490761589994,95.92660491000424,53405.567395440004 2025-03-03,15:19:40.000,62,11085263,13445,0,1741015179,12985.497497899989,95.94775230000232,53405.56040832001 2025-03-03,15:19:41.000,62,11085251,13445,0,1741015180,12985.470552659994,95.94775230000232,53405.58136968001 2025-03-03,15:19:42.000,62,11085311,13725,0,1741015181,12985.443607419998,95.94070317000296,53405.567395440004 2025-03-03,15:19:43.000,62,11085338,13805,0,1741015182,12985.443607419998,95.92660491000424,53405.59534392 2025-03-03,15:19:44.000,62,11085298,13605,0,1741015183,12985.443607419998,95.86316274000274,53405.60931816001 2025-03-03,15:19:45.000,62,11085336,13605,0,1741015184,12985.416662179989,95.89135926000017,53405.56040832001 2025-03-03,15:19:46.000,62,11085290,13165,0,1741015185,12985.382980629998,95.79267144000187,53405.58136968001 2025-03-03,15:19:47.000,62,11085248,13325,0,1741015186,12985.369508009993,95.78562231000251,53405.57438256 2025-03-03,15:19:48.000,62,11085288,13645,0,1741015187,12985.356035389988,95.69398362000356,53405.58136968001 2025-03-03,15:19:49.000,62,11085328,13605,0,1741015188,12985.349299079993,95.65873796999949,53405.616305280004 2025-03-03,15:19:50.000,62,11085319,13405,0,1741015189,12985.335826459988,95.60939406000398,53405.6232924 2025-03-03,15:19:51.000,62,11085262,13725,0,1741015190,12985.342562769998,95.56709928000055,53405.616305280004 2025-03-03,15:19:52.000,62,11085319,13485,0,1741015191,12985.342562769998,95.53890276000311,53405.58136968001 2025-03-03,15:19:53.000,62,11085287,13365,0,1741015192,12985.308881219993,95.4754605900016,53405.588356800006 2025-03-03,15:19:54.000,62,11085310,13405,0,1741015193,12985.342562769998,95.43316580999817,53405.60233104 2025-03-03,15:19:55.000,62,11085268,13565,0,1741015194,12985.329090149993,95.39792016000138,53405.57438256 2025-03-03,15:19:56.000,62,11085237,13525,0,1741015195,12985.329090149993,95.33447798999987,53405.54643408 2025-03-03,15:19:57.000,62,11085285,13605,0,1741015196,12985.322353839998,95.263986689999,53405.53944696001 2025-03-03,15:19:58.000,62,11085325,13245,0,1741015197,12985.329090149993,95.24988843000028,53405.53944696001 2025-03-03,15:19:59.000,62,11085348,13525,0,1741015198,12985.335826459988,95.1652988700007,53405.54643408 2025-03-03,15:20:00.000,62,11085296,13125,0,1741015199,12985.349299079993,95.10185669999919,53405.53944696001 2025-03-03,15:20:01.000,62,11085268,13445,0,1741015200,12985.369508009993,95.05956192000303,53405.518485600005 2025-03-03,15:20:02.000,62,11085318,13245,0,1741015201,12985.356035389988,95.02431626999896,53405.53944696001 2025-03-03,15:20:03.000,62,11085291,13605,0,1741015202,12985.376244319988,95.0172671399996,53405.51149848001 2025-03-03,15:20:04.000,62,11085266,13485,0,1741015203,12985.356035389988,94.96792323000409,53405.49752424 2025-03-03,15:20:05.000,62,11085337,13125,0,1741015204,12985.382980629998,94.96087410000473,53405.51149848001 2025-03-03,15:20:06.000,62,11085265,14005,0,1741015205,12985.409925869993,94.89743193000322,53405.518485600005 2025-03-03,15:20:07.000,62,11085288,13805,0,1741015206,12985.416662179989,94.90448106000258,53405.469575760006 2025-03-03,15:20:08.000,62,11085287,13285,0,1741015207,12985.450343729994,94.89743193000322,53405.53944696001 2025-03-03,15:20:09.000,62,11085329,13005,0,1741015208,12985.484025279999,94.8833336700045,53405.52547272 2025-03-03,15:20:10.000,62,11085349,13245,0,1741015209,12985.484025279999,94.86923540999851,53405.567395440004 2025-03-03,15:20:11.000,62,11085288,13845,0,1741015210,12985.510970519994,94.85513714999979,53405.5534212 2025-03-03,15:20:12.000,62,11085317,13445,0,1741015211,12985.571597309994,94.89038280000386,53405.588356800006 2025-03-03,15:20:13.000,62,11085334,13605,0,1741015212,12985.612015169994,94.84103889000107,53405.57438256 2025-03-03,15:20:14.000,62,11085304,13245,0,1741015213,12985.591806239994,94.819891500003,53405.56040832001 2025-03-03,15:20:15.000,62,11085293,13485,0,1741015214,12985.632224099994,94.819891500003,53405.59534392 2025-03-03,15:20:16.000,62,11085289,13805,0,1741015215,12985.591806239994,94.81284237000364,53405.58136968001 2025-03-03,15:20:17.000,62,11085318,13405,0,1741015216,12985.66590565,94.79874410999764,53405.57438256 2025-03-03,15:20:18.000,62,11085314,13405,0,1741015217,12985.672641959995,94.81284237000364,53405.63027952001 2025-03-03,15:20:19.000,62,11085296,13405,0,1741015218,12985.692850889995,94.78464584999892,53405.57438256 2025-03-03,15:20:20.000,62,11085323,13405,0,1741015219,12985.70632351,94.76349846000085,53405.65822800001 2025-03-03,15:20:21.000,62,11085249,13405,0,1741015220,12985.733268749995,94.7705475900002,53405.60233104 2025-03-03,15:20:22.000,62,11085319,13445,0,1741015221,12985.713059819995,94.77759671999956,53405.63027952001 2025-03-03,15:20:23.000,62,11085287,13685,0,1741015222,12985.74000505999,94.76349846000085,53405.60931816001 2025-03-03,15:20:24.000,62,11085273,13685,0,1741015223,12985.692850889995,94.74940020000213,53405.67220224 2025-03-03,15:20:25.000,62,11085278,13485,0,1741015224,12985.72653244,94.72120368000469,53405.66521512 2025-03-03,15:20:26.000,62,11085293,13325,0,1741015225,12985.74674137,94.72825281000405,53405.6931636 2025-03-03,15:20:27.000,62,11085297,13725,0,1741015226,12985.74674137,94.69300715999998,53405.70015072 2025-03-03,15:20:28.000,62,11085282,13365,0,1741015227,12985.72653244,94.69300715999998,53405.67918936001 2025-03-03,15:20:29.000,62,11085281,13285,0,1741015228,12985.74674137,94.65776151000318,53405.6931636 2025-03-03,15:20:30.000,62,11085310,13285,0,1741015229,12985.78042291999,94.69300715999998,53405.72809920001 2025-03-03,15:20:31.000,62,11085317,13405,0,1741015230,12985.7669503,94.6718597700019,53405.72809920001 2025-03-03,15:20:32.000,62,11085302,13445,0,1741015231,12985.78715923,94.63661411999783,53405.74906056001 2025-03-03,15:20:33.000,62,11085278,13725,0,1741015232,12985.773686609995,94.65776151000318,53405.804957520006 2025-03-03,15:20:34.000,62,11085294,13925,0,1741015233,12985.80063184999,94.6084176000004,53405.72111208 2025-03-03,15:20:35.000,62,11085265,13925,0,1741015234,12985.80063184999,94.58727021000232,53405.77002192 2025-03-03,15:20:36.000,62,11085234,13405,0,1741015235,12985.834313399995,94.56612282000424,53405.82591888001 2025-03-03,15:20:37.000,62,11085288,13405,0,1741015236,12985.82757709,94.54497542999889,53405.7630348 2025-03-03,15:20:38.000,62,11085304,13685,0,1741015237,12985.84778602,94.48858239000401,53405.83989312 2025-03-03,15:20:39.000,62,11085266,13605,0,1741015238,12985.793895539995,94.54497542999889,53405.783996160004 2025-03-03,15:20:40.000,62,11085274,13765,0,1741015239,12985.80736816,94.5731719500036,53405.783996160004 2025-03-03,15:20:41.000,62,11085290,13405,0,1741015240,12985.84778602,94.55202455999824,53405.79797040001 2025-03-03,15:20:42.000,62,11085296,13445,0,1741015241,12985.814104469995,94.55202455999824,53405.82591888001 2025-03-03,15:20:43.000,62,11085270,13565,0,1741015242,12985.76021398999,94.59431934000168,53405.82591888001 2025-03-03,15:20:44.000,62,11085290,13205,0,1741015243,12985.753477679995,94.58727021000232,53405.86085448 2025-03-03,15:20:45.000,62,11085246,13365,0,1741015244,12985.70632351,94.59431934000168,53405.832906 2025-03-03,15:20:46.000,62,11085305,13725,0,1741015245,12985.70632351,94.62251585999911,53405.86085448 2025-03-03,15:20:47.000,62,11085260,13445,0,1741015246,12985.64569672,94.59431934000168,53405.84688024001 2025-03-03,15:20:48.000,62,11085321,13445,0,1741015247,12985.64569672,94.64366325000447,53405.88181584 2025-03-03,15:20:49.000,62,11085302,13405,0,1741015248,12985.612015169994,94.62956498999847,53405.8678416 2025-03-03,15:20:50.000,62,11085254,13365,0,1741015249,12985.57833361999,94.63661411999783,53405.84688024001 2025-03-03,15:20:51.000,62,11085245,13645,0,1741015250,12985.551388379994,94.65071238000382,53405.84688024001 2025-03-03,15:20:52.000,62,11085250,13485,0,1741015251,12985.510970519994,94.6718597700019,53405.88181584 2025-03-03,15:20:53.000,62,11085238,13645,0,1741015252,12985.477288969989,94.66481064000254,53405.88880296 2025-03-03,15:20:54.000,62,11085276,13605,0,1741015253,12985.409925869993,94.71415454999806,53405.91675144001 2025-03-03,15:20:55.000,62,11085257,13285,0,1741015254,12985.349299079993,94.72120368000469,53405.88880296 2025-03-03,15:20:56.000,62,11085357,13125,0,1741015255,12985.308881219993,94.7071054199987,53405.94469992001 2025-03-03,15:20:57.000,62,11085290,13605,0,1741015256,12985.241518119998,94.72120368000469,53405.90976432 2025-03-03,15:20:58.000,62,11085242,13565,0,1741015257,12985.180891329997,94.73530194000341,53405.93072568 2025-03-03,15:20:59.000,62,11085273,13245,0,1741015258,12985.167418709992,94.73530194000341,53405.923738560006 2025-03-03,15:21:00.000,62,11085296,13645,0,1741015259,12985.100055609997,94.79169497999828,53405.88181584 2025-03-03,15:21:01.000,62,11085308,13445,0,1741015260,12985.046165129992,94.77759671999956,53405.8678416 2025-03-03,15:21:02.000,62,11085285,13405,0,1741015261,12984.985538339992,94.82694063000235,53405.91675144001 2025-03-03,15:21:03.000,62,11085261,13285,0,1741015262,12984.965329409992,94.84103889000107,53405.8678416 2025-03-03,15:21:04.000,62,11085258,13685,0,1741015263,12984.931647860001,94.84808802000043,53405.84688024001 2025-03-03,15:21:05.000,62,11085260,13525,0,1741015264,12984.871021070001,94.84103889000107,53405.90976432 2025-03-03,15:21:06.000,62,11085286,13405,0,1741015265,12984.850812140001,94.84103889000107,53405.87482872001 2025-03-03,15:21:07.000,62,11085257,13565,0,1741015266,12984.803657969991,94.89038280000386,53405.923738560006 2025-03-03,15:21:08.000,62,11085251,13405,0,1741015267,12984.803657969991,94.90448106000258,53405.853867360005 2025-03-03,15:21:09.000,62,11085215,13525,0,1741015268,12984.776712729996,94.9185793200013,53405.902777200004 2025-03-03,15:21:10.000,62,11085256,13445,0,1741015269,12984.76324010999,94.89743193000322,53405.81194464 2025-03-03,15:21:11.000,62,11085279,13605,0,1741015270,12984.756503799996,94.89743193000322,53405.81194464 2025-03-03,15:21:12.000,62,11085254,13765,0,1741015271,12984.736294869996,94.92562845000066,53405.84688024001 2025-03-03,15:21:13.000,62,11085268,13685,0,1741015272,12984.74303117999,94.92562845000066,53405.88181584 2025-03-03,15:21:14.000,62,11085220,13645,0,1741015273,12984.736294869996,94.93267758000002,53405.91675144001 2025-03-03,15:21:15.000,62,11085269,13725,0,1741015274,12984.72282224999,94.94677583999874,53405.88880296 2025-03-03,15:21:16.000,62,11085309,13605,0,1741015275,12984.72282224999,94.96087410000473,53405.804957520006 2025-03-03,15:21:17.000,62,11085234,13405,0,1741015276,12984.70934963,94.9538249699981,53405.832906 2025-03-03,15:21:18.000,62,11085215,13765,0,1741015277,12984.74976749,94.90448106000258,53405.804957520006 2025-03-03,15:21:19.000,62,11085240,13805,0,1741015278,12984.756503799996,94.90448106000258,53405.804957520006 2025-03-03,15:21:20.000,62,11085274,13525,0,1741015279,12984.76997642,94.92562845000066,53405.84688024001 2025-03-03,15:21:21.000,62,11085347,13285,0,1741015280,12984.74303117999,94.90448106000258,53405.81194464 2025-03-03,15:21:22.000,62,11085209,13445,0,1741015281,12984.776712729996,94.8833336700045,53405.83989312 2025-03-03,15:21:23.000,62,11085234,13365,0,1741015282,12984.776712729996,94.86218627999915,53405.77002192 2025-03-03,15:21:24.000,62,11085242,13525,0,1741015283,12984.74976749,94.85513714999979,53405.804957520006 2025-03-03,15:21:25.000,62,11085250,13565,0,1741015284,12984.76324010999,94.86218627999915,53405.783996160004 2025-03-03,15:21:26.000,62,11085268,13405,0,1741015285,12984.756503799996,94.84103889000107,53405.7630348 2025-03-03,15:21:27.000,62,11085231,13765,0,1741015286,12984.76324010999,94.84808802000043,53405.74906056001 2025-03-03,15:21:28.000,62,11085233,13965,0,1741015287,12984.74976749,94.8833336700045,53405.735086320004 2025-03-03,15:21:29.000,62,11085271,13405,0,1741015288,12984.76997642,94.87628453999787,53405.71412496 2025-03-03,15:21:30.000,62,11085249,13405,0,1741015289,12984.783449039991,94.86923540999851,53405.6931636 2025-03-03,15:21:31.000,62,11085242,13645,0,1741015290,12984.783449039991,94.86923540999851,53405.735086320004 2025-03-03,15:21:32.000,62,11085214,13645,0,1741015291,12984.796921659996,94.91153019000194,53405.70713784001 2025-03-03,15:21:33.000,62,11085278,13365,0,1741015292,12984.803657969991,94.9185793200013,53405.783996160004 2025-03-03,15:21:34.000,62,11085242,13485,0,1741015293,12984.823866899991,94.93267758000002,53405.74207344 2025-03-03,15:21:35.000,62,11085247,13285,0,1741015294,12984.783449039991,94.93972670999938,53405.72111208 2025-03-03,15:21:36.000,62,11085258,13325,0,1741015295,12984.783449039991,94.97497236000345,53405.71412496 2025-03-03,15:21:37.000,62,11085223,14045,0,1741015296,12984.803657969991,94.99611975000153,53405.71412496 2025-03-03,15:21:38.000,62,11085227,14125,0,1741015297,12984.776712729996,94.98202149000281,53405.67220224 2025-03-03,15:21:39.000,62,11085263,13525,0,1741015298,12984.796921659996,95.00316888000089,53405.70015072 2025-03-03,15:21:40.000,62,11085255,13405,0,1741015299,12984.76997642,95.04546366000432,53405.637266640006 2025-03-03,15:21:41.000,62,11085301,13765,0,1741015300,12984.79018535,95.01021801000024,53405.67220224 2025-03-03,15:21:42.000,62,11085254,13765,0,1741015301,12984.79018535,95.07366018000175,53405.686176480005 2025-03-03,15:21:43.000,62,11085238,13725,0,1741015302,12984.76997642,95.09480756999983,53405.6931636 2025-03-03,15:21:44.000,62,11085250,13525,0,1741015303,12984.756503799996,95.09480756999983,53405.60233104 2025-03-03,15:21:45.000,62,11085271,13445,0,1741015304,12984.756503799996,95.09480756999983,53405.60233104 2025-03-03,15:21:46.000,62,11085296,13885,0,1741015305,12984.736294869996,95.12300409000454,53405.59534392 2025-03-03,15:21:47.000,62,11085228,13845,0,1741015306,12984.76997642,95.13710235000326,53405.58136968001 2025-03-03,15:21:48.000,62,11085245,13565,0,1741015307,12984.76997642,95.1300532200039,53405.65124088 2025-03-03,15:21:49.000,62,11085293,14005,0,1741015308,12984.76324010999,95.1300532200039,53405.637266640006 2025-03-03,15:21:50.000,62,11085248,13925,0,1741015309,12984.776712729996,95.12300409000454,53405.60233104 2025-03-03,15:21:51.000,62,11085313,13445,0,1741015310,12984.76997642,95.14415148000262,53405.58136968001 2025-03-03,15:21:52.000,62,11085254,13845,0,1741015311,12984.776712729996,95.17234800000006,53405.54643408 2025-03-03,15:21:53.000,62,11085256,13525,0,1741015312,12984.72282224999,95.19349538999813,53405.57438256 2025-03-03,15:21:54.000,62,11085256,14085,0,1741015313,12984.756503799996,95.22169191000285,53405.567395440004 2025-03-03,15:21:55.000,62,11085292,13685,0,1741015314,12984.74976749,95.27103581999836,53405.567395440004 2025-03-03,15:21:56.000,62,11085292,13325,0,1741015315,12984.74976749,95.29923234000307,53405.59534392 2025-03-03,15:21:57.000,62,11085254,13685,0,1741015316,12984.74303117999,95.29218321000371,53405.567395440004 2025-03-03,15:21:58.000,62,11085244,13205,0,1741015317,12984.76997642,95.32742886000051,53405.57438256 2025-03-03,15:21:59.000,62,11085256,14285,0,1741015318,12984.70934963,95.36267451000458,53405.49752424 2025-03-03,15:22:00.000,62,11085276,13205,0,1741015319,12984.72282224999,95.36972364000394,53405.58136968001 2025-03-03,15:22:01.000,62,11085275,13605,0,1741015320,12984.72955856,95.39087103000202,53405.53944696001 2025-03-03,15:22:02.000,62,11085251,13765,0,1741015321,12984.70261331999,95.39087103000202,53405.49752424 2025-03-03,15:22:03.000,62,11085289,13245,0,1741015322,12984.716085939996,95.38382190000266,53405.51149848001 2025-03-03,15:22:04.000,62,11085287,13645,0,1741015323,12984.695877009995,95.39087103000202,53405.5534212 2025-03-03,15:22:05.000,62,11085256,13365,0,1741015324,12984.70261331999,95.36972364000394,53405.54643408 2025-03-03,15:22:06.000,62,11085275,13365,0,1741015325,12984.695877009995,95.34857624999859,53405.49053712001 2025-03-03,15:22:07.000,62,11085223,13765,0,1741015326,12984.66219545999,95.34857624999859,53405.49053712001 2025-03-03,15:22:08.000,62,11085260,13405,0,1741015327,12984.70261331999,95.30628147000243,53405.43464016 2025-03-03,15:22:09.000,62,11085239,13205,0,1741015328,12984.76324010999,95.27103581999836,53405.47656288 2025-03-03,15:22:10.000,62,11085271,13725,0,1741015329,12984.79018535,95.23579017000156,53405.420665920006 2025-03-03,15:22:11.000,62,11085280,13565,0,1741015330,12984.783449039991,95.22169191000285,53405.48355 2025-03-03,15:22:12.000,62,11085275,13685,0,1741015331,12984.776712729996,95.21464278000349,53405.43464016 2025-03-03,15:22:13.000,62,11085264,13565,0,1741015332,12984.783449039991,95.14415148000262,53405.448614400004 2025-03-03,15:22:14.000,62,11085257,13325,0,1741015333,12984.81039428,95.19349538999813,53405.420665920006 2025-03-03,15:22:15.000,62,11085249,13605,0,1741015334,12984.79018535,95.15824974000134,53405.39271744001 2025-03-03,15:22:16.000,62,11085322,13565,0,1741015335,12984.79018535,95.14415148000262,53405.44162728001 2025-03-03,15:22:17.000,62,11085229,13365,0,1741015336,12984.796921659996,95.15824974000134,53405.47656288 2025-03-03,15:22:18.000,62,11085285,13325,0,1741015337,12984.796921659996,95.1300532200039,53405.39271744001 2025-03-03,15:22:19.000,62,11085288,13245,0,1741015338,12984.79018535,95.14415148000262,53405.41367880001 2025-03-03,15:22:20.000,62,11085267,13925,0,1741015339,12984.74303117999,95.15120061000198,53405.420665920006 2025-03-03,15:22:21.000,62,11085280,13405,0,1741015340,12984.736294869996,95.15824974000134,53405.3787432 2025-03-03,15:22:22.000,62,11085269,13485,0,1741015341,12984.74303117999,95.20054452000477,53405.3787432 2025-03-03,15:22:23.000,62,11085252,13165,0,1741015342,12984.736294869996,95.18644625999877,53405.40669168 2025-03-03,15:22:24.000,62,11085243,13805,0,1741015343,12984.756503799996,95.20054452000477,53405.40669168 2025-03-03,15:22:25.000,62,11085279,13485,0,1741015344,12984.76324010999,95.17939712999942,53405.36476896 2025-03-03,15:22:26.000,62,11085267,13325,0,1741015345,12984.72282224999,95.25693755999964,53405.41367880001 2025-03-03,15:22:27.000,62,11085288,13325,0,1741015346,12984.72282224999,95.25693755999964,53405.39271744001 2025-03-03,15:22:28.000,62,11085302,13365,0,1741015347,12984.716085939996,95.27808494999772,53405.38573032 2025-03-03,15:22:29.000,62,11085264,13805,0,1741015348,12984.695877009995,95.34152711999923,53405.36476896 2025-03-03,15:22:30.000,62,11085240,13285,0,1741015349,12984.74303117999,95.35562537999795,53405.36476896 2025-03-03,15:22:31.000,62,11085289,13485,0,1741015350,12984.736294869996,95.39087103000202,53405.3787432 2025-03-03,15:22:32.000,62,11085290,13565,0,1741015351,12984.76997642,95.39087103000202,53405.31585912 2025-03-03,15:22:33.000,62,11085260,13645,0,1741015352,12984.74976749,95.4754605900016,53405.43464016 2025-03-03,15:22:34.000,62,11085260,13925,0,1741015353,12984.736294869996,95.56709928000055,53405.399704560004 2025-03-03,15:22:35.000,62,11085253,13485,0,1741015354,12984.736294869996,95.59529579999798,53405.448614400004 2025-03-03,15:22:36.000,62,11085293,13525,0,1741015355,12984.72282224999,95.63054145000206,53405.45560152 2025-03-03,15:22:37.000,62,11085268,13405,0,1741015356,12984.736294869996,95.67283622999821,53405.46258864001 2025-03-03,15:22:38.000,62,11085284,13685,0,1741015357,12984.74976749,95.73627839999972,53405.46258864001 2025-03-03,15:22:39.000,62,11085266,13565,0,1741015358,12984.776712729996,95.7574257899978,53405.46258864001 2025-03-03,15:22:40.000,62,11085282,13605,0,1741015359,12984.72955856,95.80676970000059,53405.420665920006 2025-03-03,15:22:41.000,62,11085247,13325,0,1741015360,12984.74303117999,95.84906448000402,53405.350794720005 2025-03-03,15:22:42.000,62,11085245,13565,0,1741015361,12984.756503799996,95.89135926000017,53405.45560152 2025-03-03,15:22:43.000,62,11085290,13565,0,1741015362,12984.74976749,95.96185056000104,53405.43464016 2025-03-03,15:22:44.000,62,11085247,13925,0,1741015363,12984.776712729996,95.9688996900004,53405.448614400004 2025-03-03,15:22:45.000,62,11085278,13445,0,1741015364,12984.783449039991,95.98299794999912,53405.42765304 2025-03-03,15:22:46.000,62,11085269,13445,0,1741015365,12984.783449039991,96.0323418600019,53405.47656288 2025-03-03,15:22:47.000,62,11085268,13445,0,1741015366,12984.776712729996,96.09578403000341,53405.44162728001 2025-03-03,15:22:48.000,62,11085281,13565,0,1741015367,12984.783449039991,96.15217706999829,53405.469575760006 2025-03-03,15:22:49.000,62,11085231,13445,0,1741015368,12984.76997642,96.180373590003,53405.448614400004 2025-03-03,15:22:50.000,62,11085294,13605,0,1741015369,12984.796921659996,96.19447185000172,53405.46258864001 2025-03-03,15:22:51.000,62,11085205,13485,0,1741015370,12984.72282224999,96.25791402000323,53405.38573032 2025-03-03,15:22:52.000,62,11085296,13445,0,1741015371,12984.74976749,96.29315967000002,53405.41367880001 2025-03-03,15:22:53.000,62,11085251,13525,0,1741015372,12984.695877009995,96.34250358000281,53405.38573032 2025-03-03,15:22:54.000,62,11085274,13245,0,1741015373,12984.695877009995,96.39184748999833,53405.42765304 2025-03-03,15:22:55.000,62,11085303,13365,0,1741015374,12984.675668079995,96.41299488000368,53405.41367880001 2025-03-03,15:22:56.000,62,11085266,13325,0,1741015375,12984.62177759999,96.4623387899992,53405.42765304 2025-03-03,15:22:57.000,62,11085293,13685,0,1741015376,12984.58809605,96.5257809600007,53405.399704560004 2025-03-03,15:22:58.000,62,11085233,13325,0,1741015377,12984.554414499995,96.56102661000477,53405.41367880001 2025-03-03,15:22:59.000,62,11085252,13525,0,1741015378,12984.46684247,96.58217400000285,53405.3787432 2025-03-03,15:23:00.000,62,11085233,13565,0,1741015379,12984.44663354,96.64561617000436,53405.40669168 2025-03-03,15:23:01.000,62,11085220,14165,0,1741015380,12984.42642461,96.70905833999859,53405.420665920006 2025-03-03,15:23:02.000,62,11085283,13365,0,1741015381,12984.372534129994,96.75135312000202,53405.37175608001 2025-03-03,15:23:03.000,62,11085255,13805,0,1741015382,12984.33885257999,96.80774616000417,53405.40669168 2025-03-03,15:23:04.000,62,11085242,13525,0,1741015383,12984.31864364999,96.8852865900044,53405.39271744001 2025-03-03,15:23:05.000,62,11085240,13445,0,1741015384,12984.284962099999,96.91348311000183,53405.38573032 2025-03-03,15:23:06.000,62,11085284,13365,0,1741015385,12984.278225789989,96.97692528000334,53405.37175608001 2025-03-03,15:23:07.000,62,11085256,13685,0,1741015386,12984.237807929989,97.02626918999886,53405.43464016 2025-03-03,15:23:08.000,62,11085289,13525,0,1741015387,12984.244544239999,97.09676048999972,53405.38573032 2025-03-03,15:23:09.000,62,11085263,13565,0,1741015388,12984.237807929989,97.16725179000059,53405.36476896 2025-03-03,15:23:10.000,62,11085252,13165,0,1741015389,12984.251280549994,97.21659570000338,53405.3787432 2025-03-03,15:23:11.000,62,11085238,13125,0,1741015390,12984.244544239999,97.2659396099989,53405.38573032 2025-03-03,15:23:12.000,62,11085267,13445,0,1741015391,12984.278225789989,97.36462743000448,53405.39271744001 2025-03-03,15:23:13.000,62,11085244,13445,0,1741015392,12984.258016859989,97.40692221000063,53405.41367880001 2025-03-03,15:23:14.000,62,11085276,13885,0,1741015393,12984.237807929989,97.43511872999807,53405.38573032 2025-03-03,15:23:15.000,62,11085277,13805,0,1741015394,12984.190653759993,97.540855680003,53405.33682048 2025-03-03,15:23:16.000,62,11085298,13485,0,1741015395,12984.217598999989,97.62544524000259,53405.39271744001 2025-03-03,15:23:17.000,62,11085256,13565,0,1741015396,12984.210862689994,97.66774001999875,53405.3787432 2025-03-03,15:23:18.000,62,11085269,13405,0,1741015397,12984.210862689994,97.74528044999897,53405.399704560004 2025-03-03,15:23:19.000,62,11085297,13405,0,1741015398,12984.237807929989,97.80167349000112,53405.41367880001 2025-03-03,15:23:20.000,62,11085246,13565,0,1741015399,12984.210862689994,97.88626305000071,53405.420665920006 2025-03-03,15:23:21.000,62,11085275,13605,0,1741015400,12984.204126379998,97.95675435000157,53405.38573032 2025-03-03,15:23:22.000,62,11085259,13485,0,1741015401,12984.204126379998,98.02019652000308,53405.399704560004 2025-03-03,15:23:23.000,62,11085265,13445,0,1741015402,12984.190653759993,98.09773695000331,53405.399704560004 2025-03-03,15:23:24.000,62,11085266,13405,0,1741015403,12984.217598999989,98.1329826000001,53405.40669168 2025-03-03,15:23:25.000,62,11085264,13605,0,1741015404,12984.224335309998,98.22462128999905,53405.40669168 2025-03-03,15:23:26.000,62,11085258,13285,0,1741015405,12984.251280549994,98.2810143300012,53405.42765304 2025-03-03,15:23:27.000,62,11085280,13365,0,1741015406,12984.271489479994,98.36560389000078,53405.40669168 2025-03-03,15:23:28.000,62,11085250,13605,0,1741015407,12984.305171029999,98.36560389000078,53405.40669168 2025-03-03,15:23:29.000,62,11085289,13525,0,1741015408,12984.325379959999,98.42904606000229,53405.43464016 2025-03-03,15:23:30.000,62,11085250,13565,0,1741015409,12984.325379959999,98.44314432000101,53405.42765304 2025-03-03,15:23:31.000,62,11085260,13685,0,1741015410,12984.352325199994,98.49953736000316,53405.399704560004 2025-03-03,15:23:32.000,62,11085289,13445,0,1741015411,12984.311907339994,98.5277338800006,53405.51149848001 2025-03-03,15:23:33.000,62,11085270,13725,0,1741015412,12984.35906150999,98.56297953000467,53405.448614400004 2025-03-03,15:23:34.000,62,11085223,13325,0,1741015413,12984.392743059994,98.58412692000275,53405.46258864001 2025-03-03,15:23:35.000,62,11085312,13525,0,1741015414,12984.386006749999,98.60527431000082,53405.42765304 2025-03-03,15:23:36.000,62,11085249,13445,0,1741015415,12984.41968829999,98.66166735000297,53405.46258864001 2025-03-03,15:23:37.000,62,11085323,13765,0,1741015416,12984.44663354,98.64756909000425,53405.45560152 2025-03-03,15:23:38.000,62,11085215,13085,0,1741015417,12984.453369849994,98.66871648000233,53405.44162728001 2025-03-03,15:23:39.000,62,11085242,13605,0,1741015418,12984.46010615999,98.64756909000425,53405.448614400004 2025-03-03,15:23:40.000,62,11085327,13405,0,1741015419,12984.473578779995,98.66166735000297,53405.49752424 2025-03-03,15:23:41.000,62,11085247,13525,0,1741015420,12984.513996639995,98.67576561000169,53405.45560152 2025-03-03,15:23:42.000,62,11085268,13765,0,1741015421,12984.513996639995,98.61937256999954,53405.53245984 2025-03-03,15:23:43.000,62,11085290,13365,0,1741015422,12984.58135973999,98.61937256999954,53405.49053712001 2025-03-03,15:23:44.000,62,11085276,13485,0,1741015423,12984.60156866999,98.57707779000339,53405.50451136 2025-03-03,15:23:45.000,62,11085273,13445,0,1741015424,12984.635250219995,98.55593039999803,53405.51149848001 2025-03-03,15:23:46.000,62,11085251,14045,0,1741015425,12984.66219545999,98.49953736000316,53405.46258864001 2025-03-03,15:23:47.000,62,11085222,13405,0,1741015426,12984.66893177,98.44314432000101,53405.48355 2025-03-03,15:23:48.000,62,11085307,13645,0,1741015427,12984.675668079995,98.40084954000486,53405.45560152 2025-03-03,15:23:49.000,62,11085273,13605,0,1741015428,12984.76324010999,98.36560389000078,53405.43464016 2025-03-03,15:23:50.000,62,11085278,13525,0,1741015429,12984.79018535,98.28806346000056,53405.47656288 2025-03-03,15:23:51.000,62,11085249,13405,0,1741015430,12984.776712729996,98.22462128999905,53405.50451136 2025-03-03,15:23:52.000,62,11085260,13325,0,1741015431,12984.79018535,98.17527738000354,53405.48355 2025-03-03,15:23:53.000,62,11085261,13525,0,1741015432,12984.864284759991,98.16822825000418,53405.49053712001 2025-03-03,15:23:54.000,62,11085266,13685,0,1741015433,12984.864284759991,98.1329826000001,53405.47656288 2025-03-03,15:23:55.000,62,11085277,13525,0,1741015434,12984.911438930001,98.11888434000139,53405.49752424 2025-03-03,15:23:56.000,62,11085272,13805,0,1741015435,12984.951856790001,98.0695404299986,53405.46258864001 2025-03-03,15:23:57.000,62,11085227,13605,0,1741015436,12985.012483580002,98.02019652000308,53405.52547272 2025-03-03,15:23:58.000,62,11085288,13405,0,1741015437,12985.052901440002,97.98495086999901,53405.49752424 2025-03-03,15:23:59.000,62,11085276,13645,0,1741015438,12985.100055609997,97.94970522000222,53405.51149848001 2025-03-03,15:24:00.000,62,11085274,14005,0,1741015439,12985.147209779992,97.94970522000222,53405.49752424 2025-03-03,15:24:01.000,62,11085257,13685,0,1741015440,12985.113528230002,97.89331218000007,53405.52547272 2025-03-03,15:24:02.000,62,11085286,13565,0,1741015441,12985.174155020002,97.90036130999943,53405.54643408 2025-03-03,15:24:03.000,62,11085289,13445,0,1741015442,12985.201100259997,97.86511566000263,53405.56040832001 2025-03-03,15:24:04.000,62,11085309,13725,0,1741015443,12985.207836569993,97.82987000999856,53405.63027952001 2025-03-03,15:24:05.000,62,11085297,13605,0,1741015444,12985.295408599988,97.80872262000048,53405.6232924 2025-03-03,15:24:06.000,62,11085285,13325,0,1741015445,12985.302144909998,97.81577174999984,53405.60931816001 2025-03-03,15:24:07.000,62,11085267,13725,0,1741015446,12985.356035389988,97.77347697000368,53405.6232924 2025-03-03,15:24:08.000,62,11085288,13965,0,1741015447,12985.362771699998,97.71708393000154,53405.65124088 2025-03-03,15:24:09.000,62,11085279,13605,0,1741015448,12985.382980629998,97.6888874100041,53405.65124088 2025-03-03,15:24:10.000,62,11085298,13605,0,1741015449,12985.382980629998,97.66774001999875,53405.65822800001 2025-03-03,15:24:11.000,62,11085273,13565,0,1741015450,12985.443607419998,97.61134698000387,53405.65822800001 2025-03-03,15:24:12.000,62,11085245,13765,0,1741015451,12985.463816349999,97.59019958999852,53405.71412496 2025-03-03,15:24:13.000,62,11085282,13605,0,1741015452,12985.463816349999,97.52675742000429,53405.67220224 2025-03-03,15:24:14.000,62,11085279,13245,0,1741015453,12985.484025279999,97.49856089999957,53405.6931636 2025-03-03,15:24:15.000,62,11085305,13445,0,1741015454,12985.484025279999,97.49151177000022,53405.70015072 2025-03-03,15:24:16.000,62,11085285,13365,0,1741015455,12985.53791575999,97.47036438000214,53405.71412496 2025-03-03,15:24:17.000,62,11085284,13525,0,1741015456,12985.524443139999,97.47036438000214,53405.72809920001 2025-03-03,15:24:18.000,62,11085249,13485,0,1741015457,12985.571597309994,97.44921699000406,53405.686176480005 2025-03-03,15:24:19.000,62,11085255,13445,0,1741015458,12985.605278859999,97.41397133999999,53405.72111208 2025-03-03,15:24:20.000,62,11085270,13605,0,1741015459,12985.66590565,97.41397133999999,53405.735086320004 2025-03-03,15:24:21.000,62,11085292,13325,0,1741015460,12985.67937826999,97.35052916999848,53405.74207344 2025-03-03,15:24:22.000,62,11085294,13605,0,1741015461,12985.71979612999,97.39282395000191,53405.7630348 2025-03-03,15:24:23.000,62,11085266,13525,0,1741015462,12985.733268749995,97.36462743000448,53405.71412496 2025-03-03,15:24:24.000,62,11085259,13485,0,1741015463,12985.713059819995,97.33643090999976,53405.7630348 2025-03-03,15:24:25.000,62,11085335,13485,0,1741015464,12985.773686609995,97.30823439000233,53405.77002192 2025-03-03,15:24:26.000,62,11085271,13925,0,1741015465,12985.78042291999,97.33643090999976,53405.77002192 2025-03-03,15:24:27.000,62,11085220,13405,0,1741015466,12985.84104970999,97.29413613000361,53405.71412496 2025-03-03,15:24:28.000,62,11085277,13565,0,1741015467,12985.834313399995,97.27298873999825,53405.74207344 2025-03-03,15:24:29.000,62,11085304,13605,0,1741015468,12985.854522329995,97.2306939600021,53405.756047680006 2025-03-03,15:24:30.000,62,11085250,13165,0,1741015469,12985.92862174,97.18135004999931,53405.853867360005 2025-03-03,15:24:31.000,62,11085286,13405,0,1741015470,12985.94883067,97.1320061400038,53405.783996160004 2025-03-03,15:24:32.000,62,11085256,13565,0,1741015471,12986.016193769996,97.06151484000293,53405.81194464 2025-03-03,15:24:33.000,62,11085292,13445,0,1741015472,12986.02966639,97.0192200599995,53405.81893176 2025-03-03,15:24:34.000,62,11085254,13645,0,1741015473,12986.04987532,96.97692528000334,53405.804957520006 2025-03-03,15:24:35.000,62,11085286,13565,0,1741015474,12986.097029489996,96.89938485000312,53405.81194464 2025-03-03,15:24:36.000,62,11085282,13965,0,1741015475,12986.097029489996,96.84299181000097,53405.804957520006 2025-03-03,15:24:37.000,62,11085283,13405,0,1741015476,12986.117238419996,96.82184442000289,53405.83989312 2025-03-03,15:24:38.000,62,11085340,13885,0,1741015477,12986.144183659992,96.78659876999882,53405.86085448 2025-03-03,15:24:39.000,62,11085319,13445,0,1741015478,12986.204810449992,96.74430399000266,53405.8678416 2025-03-03,15:24:40.000,62,11085281,14125,0,1741015479,12986.231755690002,96.70200920999923,53405.832906 2025-03-03,15:24:41.000,62,11085268,13325,0,1741015480,12986.238491999997,96.69496007999987,53405.89579008001 2025-03-03,15:24:42.000,62,11085320,13445,0,1741015481,12986.251964620002,96.66676356000244,53405.902777200004 2025-03-03,15:24:43.000,62,11085303,13325,0,1741015482,12986.251964620002,96.63151790999837,53405.88880296 2025-03-03,15:24:44.000,62,11085313,13405,0,1741015483,12986.299118789997,96.63151790999837,53405.90976432 2025-03-03,15:24:45.000,62,11085260,13245,0,1741015484,12986.305855099992,96.63151790999837,53405.902777200004 2025-03-03,15:24:46.000,62,11085270,14085,0,1741015485,12986.326064029992,96.624468779999,53405.96566128001 2025-03-03,15:24:47.000,62,11085306,13565,0,1741015486,12986.326064029992,96.624468779999,53405.93072568 2025-03-03,15:24:48.000,62,11085275,13445,0,1741015487,12986.346272959992,96.66676356000244,53405.94469992001 2025-03-03,15:24:49.000,62,11085316,13965,0,1741015488,12986.353009270002,96.69496007999987,53405.98662264 2025-03-03,15:24:50.000,62,11085306,13485,0,1741015489,12986.373218200002,96.74430399000266,53405.99360976001 2025-03-03,15:24:51.000,62,11085272,13725,0,1741015490,12986.359745579997,96.7725005100001,53405.96566128001 2025-03-03,15:24:52.000,62,11085256,13725,0,1741015491,12986.393427130002,96.82889355000225,53406.01457112001 2025-03-03,15:24:53.000,62,11085261,13565,0,1741015492,12986.366481889992,96.8852865900044,53406.01457112001 2025-03-03,15:24:54.000,62,11085316,13605,0,1741015493,12986.386690819993,96.94872875999863,53406.01457112001 2025-03-03,15:24:55.000,62,11085289,13365,0,1741015494,12986.353009270002,96.9839744100027,53406.00059688 2025-03-03,15:24:56.000,62,11085299,13645,0,1741015495,12986.359745579997,97.06856397000229,53406.00059688 2025-03-03,15:24:57.000,62,11085303,13565,0,1741015496,12986.319327719997,97.13905527000315,53405.98662264 2025-03-03,15:24:58.000,62,11085323,13525,0,1741015497,12986.319327719997,97.19544830999803,53406.03553248 2025-03-03,15:24:59.000,62,11085282,13565,0,1741015498,12986.339536649997,97.29413613000361,53406.02854536 2025-03-03,15:25:00.000,62,11085264,13525,0,1741015499,12986.312591410002,97.35757829999784,53406.01457112001 2025-03-03,15:25:01.000,62,11085268,13445,0,1741015500,12986.258700929997,97.39282395000191,53406.01457112001 2025-03-03,15:25:02.000,62,11085293,13605,0,1741015501,12986.245228309992,97.48446264000086,53406.03553248 2025-03-03,15:25:03.000,62,11085258,13565,0,1741015502,12986.211546760002,97.48446264000086,53406.091429440006 2025-03-03,15:25:04.000,62,11085276,13485,0,1741015503,12986.218283069997,97.51970828999765,53406.06348096001 2025-03-03,15:25:05.000,62,11085277,13405,0,1741015504,12986.164392589992,97.5126591599983,53406.070468080005 2025-03-03,15:25:06.000,62,11085292,13325,0,1741015505,12986.164392589992,97.540855680003,53406.08444232001 2025-03-03,15:25:07.000,62,11085251,13685,0,1741015506,12986.171128900001,97.52675742000429,53406.08444232001 2025-03-03,15:25:08.000,62,11085322,13325,0,1741015507,12986.157656279996,97.55495394000172,53406.091429440006 2025-03-03,15:25:09.000,62,11085251,13085,0,1741015508,12986.117238419996,97.56200307000108,53406.11239080001 2025-03-03,15:25:10.000,62,11085316,13605,0,1741015509,12986.137447349996,97.56200307000108,53406.08444232001 2025-03-03,15:25:11.000,62,11085293,13925,0,1741015510,12986.090293180001,97.53380655000365,53406.09841656 2025-03-03,15:25:12.000,62,11085232,13685,0,1741015511,12986.090293180001,97.48446264000086,53406.06348096001 2025-03-03,15:25:13.000,62,11085248,13325,0,1741015512,12986.110502110001,97.50561002999893,53406.12636504 2025-03-03,15:25:14.000,62,11085248,13405,0,1741015513,12986.090293180001,97.49151177000022,53406.05649384 2025-03-03,15:25:15.000,62,11085299,13765,0,1741015514,12986.164392589992,97.48446264000086,53406.10540368 2025-03-03,15:25:16.000,62,11085260,13725,0,1741015515,12986.157656279996,97.48446264000086,53406.09841656 2025-03-03,15:25:17.000,62,11085309,13605,0,1741015516,12986.123974729991,97.46331525000278,53406.09841656 2025-03-03,15:25:18.000,62,11085275,13365,0,1741015517,12986.137447349996,97.47036438000214,53406.10540368 2025-03-03,15:25:19.000,62,11085250,13605,0,1741015518,12986.150919970001,97.52675742000429,53406.09841656 2025-03-03,15:25:20.000,62,11085299,13685,0,1741015519,12986.137447349996,97.56200307000108,53406.119377920004 2025-03-03,15:25:21.000,62,11085274,13325,0,1741015520,12986.164392589992,97.55495394000172,53406.1473264 2025-03-03,15:25:22.000,62,11085255,13245,0,1741015521,12986.157656279996,97.60429785000451,53406.091429440006 2025-03-03,15:25:23.000,62,11085232,13685,0,1741015522,12986.171128900001,97.66069088999939,53406.119377920004 2025-03-03,15:25:24.000,62,11085283,13565,0,1741015523,12986.184601519992,97.73823131999961,53406.16828776 2025-03-03,15:25:25.000,62,11085257,13565,0,1741015524,12986.157656279996,97.80872262000048,53406.12636504 2025-03-03,15:25:26.000,62,11085296,13525,0,1741015525,12986.137447349996,97.88626305000071,53406.1473264 2025-03-03,15:25:27.000,62,11085262,13325,0,1741015526,12986.157656279996,97.92150870000478,53406.119377920004 2025-03-03,15:25:28.000,62,11085252,13405,0,1741015527,12986.144183659992,97.97790173999965,53406.16130064001 2025-03-03,15:25:29.000,62,11085247,13725,0,1741015528,12986.164392589992,98.06249129999924,53406.1473264 2025-03-03,15:25:30.000,62,11085239,13485,0,1741015529,12986.164392589992,98.07658955999796,53406.140339280006 2025-03-03,15:25:31.000,62,11085266,13765,0,1741015530,12986.144183659992,98.14003172999946,53406.10540368 2025-03-03,15:25:32.000,62,11085239,13645,0,1741015531,12986.110502110001,98.16117912000482,53406.1473264 2025-03-03,15:25:33.000,62,11085233,13485,0,1741015532,12986.130711040001,98.18937564000225,53406.16828776 2025-03-03,15:25:34.000,62,11085282,13845,0,1741015533,12986.110502110001,98.20347390000097,53406.1473264 2025-03-03,15:25:35.000,62,11085254,13525,0,1741015534,12986.110502110001,98.23871954999777,53406.189249120005 2025-03-03,15:25:36.000,62,11085252,13485,0,1741015535,12986.150919970001,98.21757215999969,53406.16828776 2025-03-03,15:25:37.000,62,11085222,13525,0,1741015536,12986.144183659992,98.2457686800044,53406.16130064001 2025-03-03,15:25:38.000,62,11085260,13525,0,1741015537,12986.150919970001,98.2457686800044,53406.16828776 2025-03-03,15:25:39.000,62,11085256,13605,0,1741015538,12986.130711040001,98.27396520000184,53406.20322336 2025-03-03,15:25:40.000,62,11085226,13525,0,1741015539,12986.150919970001,98.25281781000376,53406.2171976 2025-03-03,15:25:41.000,62,11085258,13365,0,1741015540,12986.123974729991,98.25281781000376,53406.16130064001 2025-03-03,15:25:42.000,62,11085193,13645,0,1741015541,12986.137447349996,98.25281781000376,53406.2171976 2025-03-03,15:25:43.000,62,11085233,13525,0,1741015542,12986.110502110001,98.2457686800044,53406.18226200001 2025-03-03,15:25:44.000,62,11085249,13525,0,1741015543,12986.117238419996,98.21757215999969,53406.18226200001 2025-03-03,15:25:45.000,62,11085228,13765,0,1741015544,12986.090293180001,98.22462128999905,53406.18226200001 2025-03-03,15:25:46.000,62,11085315,13565,0,1741015545,12986.117238419996,98.21757215999969,53406.19623624 2025-03-03,15:25:47.000,62,11085231,13525,0,1741015546,12986.090293180001,98.22462128999905,53406.2171976 2025-03-03,15:25:48.000,62,11085217,12965,0,1741015547,12986.04987532,98.23871954999777,53406.19623624 2025-03-03,15:25:49.000,62,11085266,13485,0,1741015548,12986.070084250001,98.23871954999777,53406.17527488 2025-03-03,15:25:50.000,62,11085268,13325,0,1741015549,12986.097029489996,98.27396520000184,53406.20322336 2025-03-03,15:25:51.000,62,11085242,13325,0,1741015550,12986.04987532,98.316259979998,53406.19623624 2025-03-03,15:25:52.000,62,11085282,13365,0,1741015551,12986.022930079991,98.316259979998,53406.13335216001 2025-03-03,15:25:53.000,62,11085251,13605,0,1741015552,12985.995984839996,98.316259979998,53406.18226200001 2025-03-03,15:25:54.000,62,11085226,13725,0,1741015553,12985.995984839996,98.36560389000078,53406.10540368 2025-03-03,15:25:55.000,62,11085216,13765,0,1741015554,12985.98924853,98.35855476000143,53406.16828776 2025-03-03,15:25:56.000,62,11085286,13245,0,1741015555,12986.02966639,98.36560389000078,53406.189249120005 2025-03-03,15:25:57.000,62,11085240,13485,0,1741015556,12986.036402699996,98.3797021499995,53406.140339280006 2025-03-03,15:25:58.000,62,11085235,13765,0,1741015557,12986.04987532,98.39380040999822,53406.15431352 2025-03-03,15:25:59.000,62,11085229,13405,0,1741015558,12986.083556869991,98.3797021499995,53406.1473264 2025-03-03,15:26:00.000,62,11085279,13245,0,1741015559,12986.117238419996,98.45724257999973,53406.18226200001 2025-03-03,15:26:01.000,62,11085257,13565,0,1741015560,12986.130711040001,98.46429170999909,53406.20322336 2025-03-03,15:26:02.000,62,11085285,13245,0,1741015561,12986.164392589992,98.46429170999909,53406.189249120005 2025-03-03,15:26:03.000,62,11085246,13525,0,1741015562,12986.191337830001,98.47134083999845,53406.19623624 2025-03-03,15:26:04.000,62,11085287,13725,0,1741015563,12986.171128900001,98.46429170999909,53406.16828776 2025-03-03,15:26:05.000,62,11085309,13325,0,1741015564,12986.225019379992,98.54183213999931,53406.13335216001 2025-03-03,15:26:06.000,62,11085243,13725,0,1741015565,12986.278909859997,98.56297953000467,53406.16828776 2025-03-03,15:26:07.000,62,11085270,13725,0,1741015566,12986.238491999997,98.60527431000082,53406.13335216001 2025-03-03,15:26:08.000,62,11085255,13845,0,1741015567,12986.238491999997,98.66871648000233,53406.17527488 2025-03-03,15:26:09.000,62,11085239,13485,0,1741015568,12986.211546760002,98.67576561000169,53406.16130064001 2025-03-03,15:26:10.000,62,11085275,13525,0,1741015569,12986.251964620002,98.72510952000448,53406.21021048001 2025-03-03,15:26:11.000,62,11085267,14125,0,1741015570,12986.258700929997,98.78150255999935,53406.21021048001 2025-03-03,15:26:12.000,62,11085268,14085,0,1741015571,12986.218283069997,98.82379734000278,53406.16828776 2025-03-03,15:26:13.000,62,11085278,13485,0,1741015572,12986.245228309992,98.85199386000022,53406.22418472 2025-03-03,15:26:14.000,62,11085260,13485,0,1741015573,12986.231755690002,98.88723951000429,53406.17527488 2025-03-03,15:26:15.000,62,11085210,13605,0,1741015574,12986.238491999997,98.90838690000237,53406.17527488 2025-03-03,15:26:16.000,62,11085272,13325,0,1741015575,12986.285646169992,98.9365834199998,53406.16828776 2025-03-03,15:26:17.000,62,11085204,13725,0,1741015576,12986.278909859997,98.92953429000045,53406.2171976 2025-03-03,15:26:18.000,62,11085232,13405,0,1741015577,12986.319327719997,98.90133777000301,53406.16828776 2025-03-03,15:26:19.000,62,11085222,13605,0,1741015578,12986.346272959992,98.86609211999894,53406.19623624 2025-03-03,15:26:20.000,62,11085242,13205,0,1741015579,12986.353009270002,98.83084647000214,53406.15431352 2025-03-03,15:26:21.000,62,11085254,13605,0,1741015580,12986.386690819993,98.77445343,53406.2171976 2025-03-03,15:26:22.000,62,11085294,13405,0,1741015581,12986.406899749993,98.7392077800032,53406.189249120005 2025-03-03,15:26:23.000,62,11085281,13325,0,1741015582,12986.440581299998,98.68986387000041,53406.20322336 2025-03-03,15:26:24.000,62,11085299,14005,0,1741015583,12986.447317609993,98.6264216999989,53406.15431352 2025-03-03,15:26:25.000,62,11085221,13445,0,1741015584,12986.487735469993,98.57002866000403,53406.119377920004 2025-03-03,15:26:26.000,62,11085278,13405,0,1741015585,12986.474262850003,98.5277338800006,53406.13335216001 2025-03-03,15:26:27.000,62,11085250,13925,0,1741015586,12986.480999159998,98.45019345000037,53406.11239080001 2025-03-03,15:26:28.000,62,11085245,13245,0,1741015587,12986.507944399993,98.3797021499995,53406.12636504 2025-03-03,15:26:29.000,62,11085266,13765,0,1741015588,12986.521417019998,98.29511258999992,53406.17527488 2025-03-03,15:26:30.000,62,11085251,13245,0,1741015589,12986.534889639988,98.2457686800044,53406.16828776 2025-03-03,15:26:31.000,62,11085225,13805,0,1741015590,12986.534889639988,98.16117912000482,53406.13335216001 2025-03-03,15:26:32.000,62,11085242,13365,0,1741015591,12986.534889639988,98.12593347000075,53406.19623624 2025-03-03,15:26:33.000,62,11085283,13245,0,1741015592,12986.548362259993,98.04839304000052,53406.18226200001 2025-03-03,15:26:34.000,62,11085242,13285,0,1741015593,12986.521417019998,97.95675435000157,53406.11239080001 2025-03-03,15:26:35.000,62,11085280,13045,0,1741015594,12986.575307499988,97.86511566000263,53406.15431352 2025-03-03,15:26:36.000,62,11085245,13365,0,1741015595,12986.615725359989,97.78052610000304,53406.16828776 2025-03-03,15:26:37.000,62,11085291,13445,0,1741015596,12986.615725359989,97.66069088999939,53406.140339280006 2025-03-03,15:26:38.000,62,11085223,13125,0,1741015597,12986.656143219989,97.55495394000172,53406.15431352 2025-03-03,15:26:39.000,62,11085232,13365,0,1741015598,12986.669615839994,97.44921699000406,53406.140339280006 2025-03-03,15:26:40.000,62,11085245,13605,0,1741015599,12986.723506319999,97.32233265000104,53406.13335216001 2025-03-03,15:26:41.000,62,11085272,13645,0,1741015600,12986.790869419994,97.17430091999995,53406.13335216001 2025-03-03,15:26:42.000,62,11085256,13925,0,1741015601,12986.79760572999,97.0192200599995,53406.20322336 2025-03-03,15:26:43.000,62,11085292,13365,0,1741015602,12986.871705139994,96.86413919999904,53406.16130064001 2025-03-03,15:26:44.000,62,11085245,13245,0,1741015603,12986.94580455,96.7372548600033,53406.19623624 2025-03-03,15:26:45.000,62,11085306,13365,0,1741015604,12986.95927716999,96.56102661000477,53406.11239080001 2025-03-03,15:26:46.000,62,11085327,13725,0,1741015605,12986.99969502999,96.43414227000176,53406.18226200001 2025-03-03,15:26:47.000,62,11085246,13445,0,1741015606,12987.08726706,96.27201228000195,53406.22418472 2025-03-03,15:26:48.000,62,11085263,13245,0,1741015607,12987.08726706,96.09578403000341,53406.26610744 2025-03-03,15:26:49.000,62,11085249,13485,0,1741015608,12987.134421229995,95.9688996900004,53406.19623624 2025-03-03,15:26:50.000,62,11085266,13365,0,1741015609,12987.18157539999,95.8208679599993,53406.20322336 2025-03-03,15:26:51.000,62,11085281,13485,0,1741015610,12987.16810278,95.67988536000485,53406.189249120005 2025-03-03,15:26:52.000,62,11085232,13365,0,1741015611,12987.195048019996,95.5741484099999,53406.24514608 2025-03-03,15:26:53.000,62,11085284,13485,0,1741015612,12987.242202189991,95.49660797999968,53406.2171976 2025-03-03,15:26:54.000,62,11085277,13565,0,1741015613,12987.255674809996,95.39792016000138,53406.19623624 2025-03-03,15:26:55.000,62,11085278,13365,0,1741015614,12987.262411119991,95.34152711999923,53406.19623624 2025-03-03,15:26:56.000,62,11085277,13485,0,1741015615,12987.296092669996,95.30628147000243,53406.28008168001 2025-03-03,15:26:57.000,62,11085296,13405,0,1741015616,12987.302828979991,95.24988843000028,53406.17527488 2025-03-03,15:26:58.000,62,11085276,13765,0,1741015617,12987.336510529996,95.20759365000413,53406.22418472 2025-03-03,15:26:59.000,62,11085239,13845,0,1741015618,12987.356719459996,95.15824974000134,53406.21021048001 2025-03-03,15:27:00.000,62,11085293,13445,0,1741015619,12987.390401010001,95.11595495999791,53406.238158960005 2025-03-03,15:27:01.000,62,11085241,13485,0,1741015620,12987.370192080001,95.05251279000368,53406.26610744 2025-03-03,15:27:02.000,62,11085320,13525,0,1741015621,12987.424082559992,95.01021801000024,53406.23117184001 2025-03-03,15:27:03.000,62,11085254,13685,0,1741015622,12987.464500419992,94.92562845000066,53406.20322336 2025-03-03,15:27:04.000,62,11085265,13525,0,1741015623,12987.504918279992,94.86923540999851,53406.26610744 2025-03-03,15:27:05.000,62,11085299,13325,0,1741015624,12987.572281380002,94.79874410999764,53406.287068800004 2025-03-03,15:27:06.000,62,11085326,13645,0,1741015625,12987.639644479998,94.72120368000469,53406.3220044 2025-03-03,15:27:07.000,62,11085291,13565,0,1741015626,12987.686798649993,94.61546672999975,53406.28008168001 2025-03-03,15:27:08.000,62,11085322,13805,0,1741015627,12987.740689129998,94.51677891000145,53406.28008168001 2025-03-03,15:27:09.000,62,11085301,13525,0,1741015628,12987.848470089993,94.40399283000443,53406.287068800004 2025-03-03,15:27:10.000,62,11085285,13805,0,1741015629,12987.902360569999,94.29120675000013,53406.30104304001 2025-03-03,15:27:11.000,62,11085293,13125,0,1741015630,12987.929305809994,94.15727327999775,53406.29405592 2025-03-03,15:27:12.000,62,11085264,13965,0,1741015631,12987.99666890999,94.04448720000073,53406.30104304001 2025-03-03,15:27:13.000,62,11085249,13965,0,1741015632,12988.08424094,93.93170112000371,53406.26610744 2025-03-03,15:27:14.000,62,11085248,13405,0,1741015633,12988.09771355999,93.79071852000197,53406.34296576 2025-03-03,15:27:15.000,62,11085264,13445,0,1741015634,12988.16507666,93.7202272200011,53406.37091424 2025-03-03,15:27:16.000,62,11085242,13365,0,1741015635,12988.192021899995,93.64268679000088,53406.28008168001 2025-03-03,15:27:17.000,62,11085272,13685,0,1741015636,12988.192021899995,93.5087533199985,53406.31501728 2025-03-03,15:27:18.000,62,11085285,13485,0,1741015637,12988.212230829995,93.4100655000002,53406.33597864 2025-03-03,15:27:19.000,62,11085302,13565,0,1741015638,12988.21896713999,93.3113776800019,53406.36392712 2025-03-03,15:27:20.000,62,11085253,13525,0,1741015639,12988.21896713999,93.2620337699991,53406.33597864 2025-03-03,15:27:21.000,62,11085265,13645,0,1741015640,12988.21896713999,93.1633459500008,53406.3220044 2025-03-03,15:27:22.000,62,11085286,13925,0,1741015641,12988.20549452,93.1633459500008,53406.33597864 2025-03-03,15:27:23.000,62,11085239,13445,0,1741015642,12988.16507666,93.08580552000058,53406.34296576 2025-03-03,15:27:24.000,62,11085286,13685,0,1741015643,12988.09771355999,93.03646160999779,53406.37790136001 2025-03-03,15:27:25.000,62,11085240,13565,0,1741015644,12988.070768319994,92.99416683000163,53406.37091424 2025-03-03,15:27:26.000,62,11085270,13485,0,1741015645,12988.030350459994,92.99416683000163,53406.37790136001 2025-03-03,15:27:27.000,62,11085272,13565,0,1741015646,12987.942778429999,93.01531421999971,53406.356940000005 2025-03-03,15:27:28.000,62,11085276,13445,0,1741015647,12987.875415329989,93.00826509000035,53406.36392712 2025-03-03,15:27:29.000,62,11085294,13685,0,1741015648,12987.794579609988,93.04351074000442,53406.34296576 2025-03-03,15:27:30.000,62,11085270,13325,0,1741015649,12987.707007579993,93.0646581300025,53406.41283696 2025-03-03,15:27:31.000,62,11085236,13245,0,1741015650,12987.632908170002,93.10695290999865,53406.37091424 2025-03-03,15:27:32.000,62,11085272,13405,0,1741015651,12987.538599829997,93.14219856000273,53406.454759680004 2025-03-03,15:27:33.000,62,11085262,13565,0,1741015652,12987.464500419992,93.19859160000487,53406.43379832 2025-03-03,15:27:34.000,62,11085288,13765,0,1741015653,12987.316301599996,93.23383725000167,53406.41283696 2025-03-03,15:27:35.000,62,11085284,13605,0,1741015654,12987.215256949996,93.33252506999997,53406.44777256001 2025-03-03,15:27:36.000,62,11085277,13525,0,1741015655,12987.10747599,93.38891811000212,53406.454759680004 2025-03-03,15:27:37.000,62,11085251,13165,0,1741015656,12987.01990395999,93.43826202000491,53406.426811200006 2025-03-03,15:27:38.000,62,11085271,13645,0,1741015657,12986.90538669,93.52990071000386,53406.41283696 2025-03-03,15:27:39.000,62,11085264,13645,0,1741015658,12986.750451559994,93.58629374999873,53406.426811200006 2025-03-03,15:27:40.000,62,11085240,13645,0,1741015659,12986.622461669998,93.64973592000024,53406.405849840005 2025-03-03,15:27:41.000,62,11085254,13565,0,1741015660,12986.494471780003,93.74137460999918,53406.426811200006 2025-03-03,15:27:42.000,62,11085231,13565,0,1741015661,12986.326064029992,93.81186591000005,53406.39886272001 2025-03-03,15:27:43.000,62,11085311,13405,0,1741015662,12986.177865209997,93.85416069000348,53406.41283696 2025-03-03,15:27:44.000,62,11085283,13805,0,1741015663,12986.02966639,93.93170112000371,53406.34296576 2025-03-03,15:27:45.000,62,11085263,13285,0,1741015664,12985.88146756999,93.98104502999922,53406.405849840005 2025-03-03,15:27:46.000,62,11085285,12965,0,1741015665,12985.773686609995,94.05858545999945,53406.38488848 2025-03-03,15:27:47.000,62,11085265,13725,0,1741015666,12985.61875147999,94.1149785000016,53406.41283696 2025-03-03,15:27:48.000,62,11085242,13765,0,1741015667,12985.443607419998,94.19956806000118,53406.37091424 2025-03-03,15:27:49.000,62,11085241,13405,0,1741015668,12985.295408599988,94.27005936000205,53406.41982408001 2025-03-03,15:27:50.000,62,11085216,13485,0,1741015669,12985.160682399997,94.34759979000228,53406.287068800004 2025-03-03,15:27:51.000,62,11085244,13445,0,1741015670,12985.005747269992,94.43218935000186,53406.34995288001 2025-03-03,15:27:52.000,62,11085250,13405,0,1741015671,12984.904702619991,94.48858239000401,53406.308030160006 2025-03-03,15:27:53.000,62,11085303,13725,0,1741015672,12984.803657969991,94.56612282000424,53406.34296576 2025-03-03,15:27:54.000,62,11085241,13525,0,1741015673,12984.64872284,94.61546672999975,53406.287068800004 2025-03-03,15:27:55.000,62,11085277,13405,0,1741015674,12984.48031508999,94.6718597700019,53406.23117184001 2025-03-03,15:27:56.000,62,11085285,13325,0,1741015675,12984.372534129994,94.70005628999934,53406.17527488 2025-03-03,15:27:57.000,62,11085263,13845,0,1741015676,12984.311907339994,94.74940020000213,53406.16828776 2025-03-03,15:27:58.000,62,11085270,13525,0,1741015677,12984.204126379998,94.819891500003,53406.1473264 2025-03-03,15:27:59.000,62,11085269,13805,0,1741015678,12984.089609109993,94.86218627999915,53406.13335216001 2025-03-03,15:28:00.000,62,11085275,13245,0,1741015679,12983.995300770002,94.89038280000386,53406.091429440006 2025-03-03,15:28:01.000,62,11085306,13525,0,1741015680,12983.887519809992,94.9538249699981,53406.08444232001 2025-03-03,15:28:02.000,62,11085265,13485,0,1741015681,12983.820156709997,94.96792323000409,53406.05649384 2025-03-03,15:28:03.000,62,11085239,13525,0,1741015682,12983.746057299992,95.03841452999768,53406.06348096001 2025-03-03,15:28:04.000,62,11085260,13725,0,1741015683,12983.658485269996,95.04546366000432,53406.01457112001 2025-03-03,15:28:05.000,62,11085283,13565,0,1741015684,12983.564176929991,95.08775844000047,53405.97963552 2025-03-03,15:28:06.000,62,11085287,13525,0,1741015685,12983.476604899995,95.12300409000454,53405.88880296 2025-03-03,15:28:07.000,62,11085290,13285,0,1741015686,12983.38229655999,95.15824974000134,53405.91675144001 2025-03-03,15:28:08.000,62,11085286,13405,0,1741015687,12983.32166976999,95.17939712999942,53405.902777200004 2025-03-03,15:28:09.000,62,11085254,14085,0,1741015688,12983.234097739994,95.21464278000349,53405.88181584 2025-03-03,15:28:10.000,62,11085296,13565,0,1741015689,12983.133053089994,95.20759365000413,53405.82591888001 2025-03-03,15:28:11.000,62,11085212,13765,0,1741015690,12983.058953679989,95.22169191000285,53405.832906 2025-03-03,15:28:12.000,62,11085314,13725,0,1741015691,12983.032008439994,95.263986689999,53405.74207344 2025-03-03,15:28:13.000,62,11085300,13525,0,1741015692,12982.937700099988,95.28513408000435,53405.74906056001 2025-03-03,15:28:14.000,62,11085249,13885,0,1741015693,12982.843391759998,95.29218321000371,53405.71412496 2025-03-03,15:28:15.000,62,11085254,13245,0,1741015694,12982.742347109997,95.31333060000179,53405.70015072 2025-03-03,15:28:16.000,62,11085216,13485,0,1741015695,12982.688456629992,95.31333060000179,53405.67220224 2025-03-03,15:28:17.000,62,11085274,13445,0,1741015696,12982.600884599997,95.36267451000458,53405.65124088 2025-03-03,15:28:18.000,62,11085273,13125,0,1741015697,12982.493103640001,95.38382190000266,53405.6232924 2025-03-03,15:28:19.000,62,11085220,13405,0,1741015698,12982.445949469991,95.43316580999817,53405.567395440004 2025-03-03,15:28:20.000,62,11085240,13085,0,1741015699,12982.37185006,95.4754605900016,53405.54643408 2025-03-03,15:28:21.000,62,11085276,13925,0,1741015700,12982.26406909999,95.54595189000247,53405.48355 2025-03-03,15:28:22.000,62,11085285,13285,0,1741015701,12982.18996969,95.63759058000142,53405.49053712001 2025-03-03,15:28:23.000,62,11085296,13245,0,1741015702,12982.08892504,95.70808188000228,53405.43464016 2025-03-03,15:28:24.000,62,11085263,13925,0,1741015703,12982.035034559995,95.77152405000379,53405.43464016 2025-03-03,15:28:25.000,62,11085257,13645,0,1741015704,12981.96093514999,95.86316274000274,53405.38573032 2025-03-03,15:28:26.000,62,11085251,13645,0,1741015705,12981.927253599999,95.91955578000488,53405.350794720005 2025-03-03,15:28:27.000,62,11085242,13645,0,1741015706,12981.839681569989,96.01824360000319,53405.32983336 2025-03-03,15:28:28.000,62,11085242,13925,0,1741015707,12981.812736329994,96.11693142000149,53405.31585912 2025-03-03,15:28:29.000,62,11085300,13645,0,1741015708,12981.758845849989,96.2156192399998,53405.26694928 2025-03-03,15:28:30.000,62,11085252,13325,0,1741015709,12981.678010129988,96.29315967000002,53405.24598792001 2025-03-03,15:28:31.000,62,11085266,13725,0,1741015710,12981.630855959993,96.39889661999769,53405.16214248 2025-03-03,15:28:32.000,62,11085282,13485,0,1741015711,12981.617383340003,96.48348618000455,53405.17611672001 2025-03-03,15:28:33.000,62,11085276,13565,0,1741015712,12981.597174410002,96.56102661000477,53405.14118112 2025-03-03,15:28:34.000,62,11085324,13405,0,1741015713,12981.610647029993,96.65266530000372,53405.113232640004 2025-03-03,15:28:35.000,62,11085349,13565,0,1741015714,12981.610647029993,96.75135312000202,53405.07130992 2025-03-03,15:28:36.000,62,11085259,13365,0,1741015715,12981.624119649998,96.84299181000097,53405.07829704001 2025-03-03,15:28:37.000,62,11085267,13445,0,1741015716,12981.644328579998,96.90643398000248,53405.015412960005 2025-03-03,15:28:38.000,62,11085294,13405,0,1741015717,12981.664537509998,97.03331831999822,53404.93855464001 2025-03-03,15:28:39.000,62,11085314,13565,0,1741015718,12981.671273819993,97.07561310000165,53404.98746448001 2025-03-03,15:28:40.000,62,11085222,13765,0,1741015719,12981.758845849989,97.12495701000444,53404.97349024 2025-03-03,15:28:41.000,62,11085282,13765,0,1741015720,12981.846417879999,97.15315353000187,53404.95951600001 2025-03-03,15:28:42.000,62,11085256,13685,0,1741015721,12981.886835739999,97.20249744000466,53404.95252888 2025-03-03,15:28:43.000,62,11085259,13245,0,1741015722,12981.947462529999,97.20954657000402,53404.91060616001 2025-03-03,15:28:44.000,62,11085261,13805,0,1741015723,12982.02156193999,97.25184135000018,53404.86169632 2025-03-03,15:28:45.000,62,11085259,13805,0,1741015724,12982.08892504,97.23774309000146,53404.87567056 2025-03-03,15:28:46.000,62,11085288,13565,0,1741015725,12982.1293429,97.20249744000466,53404.84073496001 2025-03-03,15:28:47.000,62,11085341,13565,0,1741015726,12982.18996969,97.20954657000402,53404.777850880004 2025-03-03,15:28:48.000,62,11085326,13525,0,1741015727,12982.257332789995,97.19544830999803,53404.80579936 2025-03-03,15:28:49.000,62,11085278,13525,0,1741015728,12982.338168509996,97.18839917999867,53404.75688952 2025-03-03,15:28:50.000,62,11085264,13605,0,1741015729,12982.439213159996,97.13905527000315,53404.77086376001 2025-03-03,15:28:51.000,62,11085244,13805,0,1741015730,12982.479631019996,97.1179078799978,53404.74291528001 2025-03-03,15:28:52.000,62,11085314,13285,0,1741015731,12982.533521500001,97.08971136000036,53404.749902400006 2025-03-03,15:28:53.000,62,11085263,13845,0,1741015732,12982.580675669997,97.05446571000357,53404.69400544 2025-03-03,15:28:54.000,62,11085312,13565,0,1741015733,12982.681720319997,97.01217093000014,53404.73592816 2025-03-03,15:28:55.000,62,11085328,13725,0,1741015734,12982.708665559992,97.00512180000078,53404.65208272001 2025-03-03,15:28:56.000,62,11085242,13685,0,1741015735,12982.796237590002,96.99102354000206,53404.631121360006 2025-03-03,15:28:57.000,62,11085317,13405,0,1741015736,12982.870336999993,96.96987615000398,53404.680031200005 2025-03-03,15:28:58.000,62,11085275,13565,0,1741015737,12982.924227479998,96.92758137000055,53404.63810848 2025-03-03,15:28:59.000,62,11085346,13245,0,1741015738,12982.984854269998,96.93463049999991,53404.70099256001 2025-03-03,15:29:00.000,62,11085242,13165,0,1741015739,12983.038744749989,96.93463049999991,53404.63810848 2025-03-03,15:29:01.000,62,11085292,13405,0,1741015740,12983.133053089994,96.9205322400012,53404.56823728 2025-03-03,15:29:02.000,62,11085240,13645,0,1741015741,12983.153262019994,96.96282702000462,53404.63810848 2025-03-03,15:29:03.000,62,11085250,13405,0,1741015742,12983.2071525,96.9839744100027,53404.54727592 2025-03-03,15:29:04.000,62,11085301,13445,0,1741015743,12983.234097739994,97.04036745000485,53404.631121360006 2025-03-03,15:29:05.000,62,11085266,13285,0,1741015744,12983.26777929,97.082662230001,53404.58919864 2025-03-03,15:29:06.000,62,11085256,13325,0,1741015745,12983.36208762999,97.1179078799978,53404.63810848 2025-03-03,15:29:07.000,62,11085268,13405,0,1741015746,12983.36882394,97.16725179000059,53404.582211520006 2025-03-03,15:29:08.000,62,11085286,13565,0,1741015747,12983.42271441999,97.21659570000338,53404.631121360006 2025-03-03,15:29:09.000,62,11085370,13845,0,1741015748,12983.48334120999,97.30823439000233,53404.6450956 2025-03-03,15:29:10.000,62,11085267,13605,0,1741015749,12983.537231689996,97.37167656000383,53404.6450956 2025-03-03,15:29:11.000,62,11085318,13285,0,1741015750,12983.584385859991,97.43511872999807,53404.54727592 2025-03-03,15:29:12.000,62,11085317,13605,0,1741015751,12983.651748960001,97.52675742000429,53404.610160000004 2025-03-03,15:29:13.000,62,11085302,13125,0,1741015752,12983.645012649991,97.60429785000451,53404.60317288001 2025-03-03,15:29:14.000,62,11085282,13725,0,1741015753,12983.725848369992,97.61839611000323,53404.610160000004 2025-03-03,15:29:15.000,62,11085290,13725,0,1741015754,12983.746057299992,97.69593654000346,53404.65906984 2025-03-03,15:29:16.000,62,11085282,13565,0,1741015755,12983.752793610001,97.76642784000433,53404.631121360006 2025-03-03,15:29:17.000,62,11085294,13405,0,1741015756,12983.826893019992,97.84396827000455,53404.59618576 2025-03-03,15:29:18.000,62,11085302,13445,0,1741015757,12983.806684089992,97.90036130999943,53404.610160000004 2025-03-03,15:29:19.000,62,11085278,13445,0,1741015758,12983.887519809992,97.94265609000286,53404.68701832 2025-03-03,15:29:20.000,62,11085321,13285,0,1741015759,12983.927937669992,97.99199999999837,53404.631121360006 2025-03-03,15:29:21.000,62,11085257,13845,0,1741015760,12983.948146599992,98.0342947800018,53404.6450956 2025-03-03,15:29:22.000,62,11085308,13405,0,1741015761,12983.981828149997,98.02724565000244,53404.65906984 2025-03-03,15:29:23.000,62,11085273,13445,0,1741015762,12983.981828149997,98.10478608000267,53404.65906984 2025-03-03,15:29:24.000,62,11085331,13645,0,1741015763,12984.042454939998,98.11888434000139,53404.72195392001 2025-03-03,15:29:25.000,62,11085312,13485,0,1741015764,12984.069400179993,98.10478608000267,53404.7149668 2025-03-03,15:29:26.000,62,11085295,13565,0,1741015765,12984.130026969993,98.09773695000331,53404.68701832 2025-03-03,15:29:27.000,62,11085288,13445,0,1741015766,12984.190653759993,98.06249129999924,53404.68701832 2025-03-03,15:29:28.000,62,11085272,13325,0,1741015767,12984.231071619994,98.04839304000052,53404.7149668 2025-03-03,15:29:29.000,62,11085279,13685,0,1741015768,12984.352325199994,98.0342947800018,53404.69400544 2025-03-03,15:29:30.000,62,11085297,13125,0,1741015769,12984.386006749999,98.01314739000372,53404.72195392001 2025-03-03,15:29:31.000,62,11085246,13525,0,1741015770,12984.433160919994,97.91445956999814,53404.70797968 2025-03-03,15:29:32.000,62,11085298,13405,0,1741015771,12984.534205569995,97.86511566000263,53404.74291528001 2025-03-03,15:29:33.000,62,11085267,13205,0,1741015772,12984.62851391,97.80167349000112,53404.73592816 2025-03-03,15:29:34.000,62,11085265,13525,0,1741015773,12984.736294869996,97.70298567000282,53404.680031200005 2025-03-03,15:29:35.000,62,11085260,13605,0,1741015774,12984.823866899991,97.61134698000387,53404.70099256001 2025-03-03,15:29:36.000,62,11085282,13925,0,1741015775,12984.958593099997,97.4774135100015,53404.70099256001 2025-03-03,15:29:37.000,62,11085243,13605,0,1741015776,12985.066374059992,97.40692221000063,53404.70797968 2025-03-03,15:29:38.000,62,11085277,13405,0,1741015777,12985.147209779992,97.27298873999825,53404.75688952 2025-03-03,15:29:39.000,62,11085353,13485,0,1741015778,12985.234781810002,97.20954657000402,53404.75688952 2025-03-03,15:29:40.000,62,11085293,13685,0,1741015779,12985.329090149993,97.12495701000444,53404.73592816 2025-03-03,15:29:41.000,62,11085267,13525,0,1741015780,12985.416662179989,97.04741658000421,53404.79182512001 2025-03-03,15:29:42.000,62,11085283,13365,0,1741015781,12985.53791575999,96.96282702000462,53404.82676072 2025-03-03,15:29:43.000,62,11085284,13365,0,1741015782,12985.61875147999,96.91348311000183,53404.847722080005 2025-03-03,15:29:44.000,62,11085280,13205,0,1741015783,12985.71979612999,96.85004094000033,53404.88265768 2025-03-03,15:29:45.000,62,11085280,13405,0,1741015784,12985.793895539995,96.78659876999882,53404.88964480001 2025-03-03,15:29:46.000,62,11085282,13885,0,1741015785,12985.82757709,96.74430399000266,53404.87567056 2025-03-03,15:29:47.000,62,11085235,13445,0,1741015786,12985.90841281,96.70905833999859,53404.91060616001 2025-03-03,15:29:48.000,62,11085269,13445,0,1741015787,12985.98924853,96.68791095000051,53404.88964480001 2025-03-03,15:29:49.000,62,11085298,13085,0,1741015788,12986.04987532,96.64561617000436,53404.98746448001 2025-03-03,15:29:50.000,62,11085301,13485,0,1741015789,12986.144183659992,96.60332139000093,53404.917593280006 2025-03-03,15:29:51.000,62,11085286,13405,0,1741015790,12986.211546760002,96.57512487000349,53404.97349024 2025-03-03,15:29:52.000,62,11085230,13765,0,1741015791,12986.285646169992,96.4905353100039,53405.00143872 2025-03-03,15:29:53.000,62,11085242,13525,0,1741015792,12986.353009270002,96.44119140000112,53405.07130992 2025-03-03,15:29:54.000,62,11085233,13165,0,1741015793,12986.400163439997,96.39889661999769,53405.09227128 2025-03-03,15:29:55.000,62,11085301,13645,0,1741015794,12986.467526539993,96.36365097000089,53405.07130992 2025-03-03,15:29:56.000,62,11085285,14005,0,1741015795,12986.575307499988,96.3284053200041,53405.134194000006 2025-03-03,15:29:57.000,62,11085271,13485,0,1741015796,12986.642670599998,96.26496315000259,53405.20406520001 2025-03-03,15:29:58.000,62,11085277,13325,0,1741015797,12986.689824769994,96.20152098000108,53405.232013680004 2025-03-03,15:29:59.000,62,11085277,13845,0,1741015798,12986.743715249999,96.12398055000085,53405.22502656001 2025-03-03,15:30:00.000,62,11085271,13325,0,1741015799,12986.77739679999,96.09578403000341,53405.25996216 2025-03-03,15:30:01.000,62,11085275,13285,0,1741015800,12986.831287279994,96.01119447000383,53405.32983336 2025-03-03,15:30:02.000,62,11085265,13245,0,1741015801,12986.891914069995,95.9336540400036,53405.32983336 2025-03-03,15:30:03.000,62,11085244,13485,0,1741015802,12986.93906823999,95.87726100000145,53405.35778184 2025-03-03,15:30:04.000,62,11085243,13605,0,1741015803,12986.96601348,95.84201535000466,53405.3787432 2025-03-03,15:30:05.000,62,11085283,13605,0,1741015804,12987.01990395999,95.74332752999908,53405.399704560004 2025-03-03,15:30:06.000,62,11085247,13725,0,1741015805,12987.12768492,95.69398362000356,53405.49752424 2025-03-03,15:30:07.000,62,11085211,13605,0,1741015806,12987.16136646999,95.61644319000334,53405.469575760006 2025-03-03,15:30:08.000,62,11085246,13685,0,1741015807,12987.215256949996,95.56709928000055,53405.5534212 2025-03-03,15:30:09.000,62,11085230,13405,0,1741015808,12987.242202189991,95.46841146000224,53405.53944696001 2025-03-03,15:30:10.000,62,11085276,13365,0,1741015809,12987.370192080001,95.41906754999945,53405.57438256 2025-03-03,15:30:11.000,62,11085305,13365,0,1741015810,12987.424082559992,95.34857624999859,53405.6232924 2025-03-03,15:30:12.000,62,11085247,13245,0,1741015811,12987.511654590002,95.25693755999964,53405.70015072 2025-03-03,15:30:13.000,62,11085230,13685,0,1741015812,12987.585753999992,95.1652988700007,53405.67918936001 2025-03-03,15:30:14.000,62,11085237,13565,0,1741015813,12987.673326030002,95.08070931000111,53405.67220224 2025-03-03,15:30:15.000,62,11085257,13525,0,1741015814,12987.733952819988,95.03136539999832,53405.735086320004 2025-03-03,15:30:16.000,62,11085301,13405,0,1741015815,12987.801315919998,94.93267758000002,53405.79098328 2025-03-03,15:30:17.000,62,11085248,13245,0,1741015816,12987.848470089993,94.86218627999915,53405.783996160004 2025-03-03,15:30:18.000,62,11085283,13725,0,1741015817,12987.909096879994,94.84808802000043,53405.83989312 2025-03-03,15:30:19.000,62,11085264,13565,0,1741015818,12987.936042119989,94.80579324000428,53405.8678416 2025-03-03,15:30:20.000,62,11085254,13405,0,1741015819,12988.01687783999,94.73530194000341,53405.951687040004 2025-03-03,15:30:21.000,62,11085263,13845,0,1741015820,12988.050559389994,94.7071054199987,53406.00059688 2025-03-03,15:30:22.000,62,11085229,13605,0,1741015821,12988.03708676999,94.7071054199987,53406.02854536 2025-03-03,15:30:23.000,62,11085249,13685,0,1741015822,12988.08424094,94.68595803000062,53406.05649384 2025-03-03,15:30:24.000,62,11085241,13405,0,1741015823,12988.090977249994,94.62251585999911,53406.11239080001 2025-03-03,15:30:25.000,62,11085248,13525,0,1741015824,12988.090977249994,94.58727021000232,53406.15431352 2025-03-03,15:30:26.000,62,11085243,13485,0,1741015825,12988.07750462999,94.53792629999953,53406.13335216001 2025-03-03,15:30:27.000,62,11085193,13725,0,1741015826,12988.050559389994,94.47448412999802,53406.189249120005 2025-03-03,15:30:28.000,62,11085253,13565,0,1741015827,12988.050559389994,94.43218935000186,53406.259120320006 2025-03-03,15:30:29.000,62,11085233,13725,0,1741015828,12988.04382308,94.36874718000036,53406.287068800004 2025-03-03,15:30:30.000,62,11085216,13365,0,1741015829,12988.010141529994,94.3264524000042,53406.31501728 2025-03-03,15:30:31.000,62,11085306,13965,0,1741015830,12988.003405219999,94.20661719000054,53406.37790136001 2025-03-03,15:30:32.000,62,11085180,13765,0,1741015831,12987.949514739994,94.12907676000032,53406.41283696 2025-03-03,15:30:33.000,62,11085283,13405,0,1741015832,12987.915833189989,94.00924155000394,53406.41283696 2025-03-03,15:30:34.000,62,11085211,13565,0,1741015833,12987.915833189989,93.95284851000179,53406.3918756 2025-03-03,15:30:35.000,62,11085237,13365,0,1741015834,12987.888887949994,93.87530808000156,53406.44078544 2025-03-03,15:30:36.000,62,11085262,13405,0,1741015835,12987.882151639998,93.74137460999918,53406.49668240001 2025-03-03,15:30:37.000,62,11085215,13485,0,1741015836,12987.861942709998,93.67088330999832,53406.54559224001 2025-03-03,15:30:38.000,62,11085320,13445,0,1741015837,12987.801315919998,93.60039201000473,53406.55956648 2025-03-03,15:30:39.000,62,11085256,13565,0,1741015838,12987.767634369993,93.56514636000065,53406.622450560004 2025-03-03,15:30:40.000,62,11085267,13285,0,1741015839,12987.693534960003,93.47350767000171,53406.622450560004 2025-03-03,15:30:41.000,62,11085284,13525,0,1741015840,12987.673326030002,93.41711462999956,53406.65738616 2025-03-03,15:30:42.000,62,11085272,13485,0,1741015841,12987.632908170002,93.33252506999997,53406.692321760005 2025-03-03,15:30:43.000,62,11085274,13885,0,1741015842,12987.585753999992,93.30432855000254,53406.66437328001 2025-03-03,15:30:44.000,62,11085271,13325,0,1741015843,12987.558808759997,93.24793551000039,53406.72725736 2025-03-03,15:30:45.000,62,11085250,13645,0,1741015844,12987.538599829997,93.19154246999824,53406.790141440004 2025-03-03,15:30:46.000,62,11085222,13325,0,1741015845,12987.504918279992,93.11400203999801,53406.762192960006 2025-03-03,15:30:47.000,62,11085269,13685,0,1741015846,12987.491445660002,93.07875639000122,53406.790141440004 2025-03-03,15:30:48.000,62,11085295,13765,0,1741015847,12987.484709349992,93.02236334999907,53406.860012640005 2025-03-03,15:30:49.000,62,11085284,13205,0,1741015848,12987.430818870002,92.94482291999884,53406.81808992 2025-03-03,15:30:50.000,62,11085266,13365,0,1741015849,12987.430818870002,92.90252814000269,53406.80411568001 2025-03-03,15:30:51.000,62,11085227,13605,0,1741015850,12987.417346249997,92.86728248999862,53406.81808992 2025-03-03,15:30:52.000,62,11085280,13565,0,1741015851,12987.397137319997,92.81088945000374,53406.90193536001 2025-03-03,15:30:53.000,62,11085233,13485,0,1741015852,12987.383664699992,92.72629989000416,53406.88097400001 2025-03-03,15:30:54.000,62,11085219,13205,0,1741015853,12987.349983150001,92.67695598000137,53406.92988384001 2025-03-03,15:30:55.000,62,11085245,13405,0,1741015854,12987.255674809996,92.64875946000393,53406.95084520001 2025-03-03,15:30:56.000,62,11085277,13325,0,1741015855,12987.2489385,92.62761206999858,53406.93687096 2025-03-03,15:30:57.000,62,11085222,13645,0,1741015856,12987.242202189991,92.55712076999771,53406.93687096 2025-03-03,15:30:58.000,62,11085258,13285,0,1741015857,12987.20852064,92.54302250999899,53406.94385808 2025-03-03,15:30:59.000,62,11085223,13445,0,1741015858,12987.134421229995,92.53597337999963,53406.9857808 2025-03-03,15:31:00.000,62,11085259,13725,0,1741015859,12987.114212299995,92.53597337999963,53406.9857808 2025-03-03,15:31:01.000,62,11085255,13685,0,1741015860,12987.06705813,92.5077768600022,53407.01372928 2025-03-03,15:31:02.000,62,11085305,13605,0,1741015861,12987.013167649995,92.49367860000348,53407.04167776 2025-03-03,15:31:03.000,62,11085234,13565,0,1741015862,12986.98622241,92.52187512000091,53407.02071640001 2025-03-03,15:31:04.000,62,11085272,13245,0,1741015863,12986.91885930999,92.5077768600022,53406.99276792 2025-03-03,15:31:05.000,62,11085273,13765,0,1741015864,12986.86496883,92.51482599000155,53407.055652 2025-03-03,15:31:06.000,62,11085291,13565,0,1741015865,12986.82455097,92.52187512000091,53407.04866488001 2025-03-03,15:31:07.000,62,11085250,13605,0,1741015866,12986.77739679999,92.5077768600022,53407.06263912 2025-03-03,15:31:08.000,62,11085276,13445,0,1741015867,12986.736978939989,92.51482599000155,53407.10456184 2025-03-03,15:31:09.000,62,11085272,13325,0,1741015868,12986.662879529998,92.51482599000155,53407.06962624001 2025-03-03,15:31:10.000,62,11085241,13685,0,1741015869,12986.669615839994,92.52187512000091,53407.09757472001 2025-03-03,15:31:11.000,62,11085286,13325,0,1741015870,12986.629197979993,92.52892425000027,53407.09058760001 2025-03-03,15:31:12.000,62,11085211,13565,0,1741015871,12986.588780119993,92.5712190300037,53407.09058760001 2025-03-03,15:31:13.000,62,11085249,13765,0,1741015872,12986.514680709988,92.55712076999771,53407.06962624001 2025-03-03,15:31:14.000,62,11085253,13525,0,1741015873,12986.501208089998,92.58531729000242,53407.076613360005 2025-03-03,15:31:15.000,62,11085225,13245,0,1741015874,12986.474262850003,92.62056293999922,53407.13251032 2025-03-03,15:31:16.000,62,11085286,14085,0,1741015875,12986.400163439997,92.62056293999922,53407.11853608001 2025-03-03,15:31:17.000,62,11085293,13405,0,1741015876,12986.420372369997,92.63466119999794,53407.10456184 2025-03-03,15:31:18.000,62,11085292,13605,0,1741015877,12986.413636060002,92.71220162999816,53407.16744592001 2025-03-03,15:31:19.000,62,11085283,13445,0,1741015878,12986.353009270002,92.73334902000352,53407.1604588 2025-03-03,15:31:20.000,62,11085303,13565,0,1741015879,12986.346272959992,92.76154554000095,53407.1604588 2025-03-03,15:31:21.000,62,11085332,13165,0,1741015880,12986.305855099992,92.80384032000438,53407.1604588 2025-03-03,15:31:22.000,62,11085274,13285,0,1741015881,12986.272173550002,92.8179385800031,53407.18840728001 2025-03-03,15:31:23.000,62,11085275,13445,0,1741015882,12986.265437239992,92.88138075000461,53407.18840728001 2025-03-03,15:31:24.000,62,11085249,13765,0,1741015883,12986.218283069997,92.88138075000461,53407.15347168 2025-03-03,15:31:25.000,62,11085288,13565,0,1741015884,12986.211546760002,92.94482291999884,53407.17443304 2025-03-03,15:31:26.000,62,11085249,13485,0,1741015885,12986.164392589992,92.9659703100042,53407.1604588 2025-03-03,15:31:27.000,62,11085256,13405,0,1741015886,12986.164392589992,92.98006857000291,53407.17443304 2025-03-03,15:31:28.000,62,11085274,13245,0,1741015887,12986.150919970001,92.97301944000355,53407.09058760001 2025-03-03,15:31:29.000,62,11085250,13565,0,1741015888,12986.123974729991,92.98006857000291,53407.11154896 2025-03-03,15:31:30.000,62,11085274,14005,0,1741015889,12986.090293180001,92.98006857000291,53407.13251032 2025-03-03,15:31:31.000,62,11085254,13525,0,1741015890,12986.056611629996,93.00121596000099,53407.10456184 2025-03-03,15:31:32.000,62,11085327,13605,0,1741015891,12986.056611629996,92.98006857000291,53407.15347168 2025-03-03,15:31:33.000,62,11085302,13365,0,1741015892,12986.043139009991,92.97301944000355,53407.06962624001 2025-03-03,15:31:34.000,62,11085289,13365,0,1741015893,12986.043139009991,92.95892118000484,53407.06962624001 2025-03-03,15:31:35.000,62,11085244,13125,0,1741015894,12986.00945746,92.9659703100042,53407.06962624001 2025-03-03,15:31:36.000,62,11085309,13605,0,1741015895,12985.9690396,92.9659703100042,53407.04167776 2025-03-03,15:31:37.000,62,11085247,13485,0,1741015896,12985.955566979996,92.95892118000484,53407.03469064 2025-03-03,15:31:38.000,62,11085278,13525,0,1741015897,12985.92188542999,93.00121596000099,53407.027703520005 2025-03-03,15:31:39.000,62,11085280,13445,0,1741015898,12985.88820388,92.98006857000291,53407.04167776 2025-03-03,15:31:40.000,62,11085263,13485,0,1741015899,12985.88820388,93.02941247999843,53407.04167776 2025-03-03,15:31:41.000,62,11085326,13885,0,1741015900,12985.78715923,93.05760900000314,53407.00674216 2025-03-03,15:31:42.000,62,11085265,13405,0,1741015901,12985.78715923,93.14924769000208,53406.99975504001 2025-03-03,15:31:43.000,62,11085248,13565,0,1741015902,12985.78715923,93.19859160000487,53406.9857808 2025-03-03,15:31:44.000,62,11085256,13205,0,1741015903,12985.78042291999,93.2620337699991,53406.96481944 2025-03-03,15:31:45.000,62,11085291,13685,0,1741015904,12985.63896040999,93.40301637000084,53406.957832320004 2025-03-03,15:31:46.000,62,11085280,13725,0,1741015905,12985.55812468999,93.5228515800045,53406.9159096 2025-03-03,15:31:47.000,62,11085279,13445,0,1741015906,12985.490761589994,93.60744114000408,53406.95084520001 2025-03-03,15:31:48.000,62,11085261,13245,0,1741015907,12985.409925869993,93.70612896000239,53406.89494824 2025-03-03,15:31:49.000,62,11085285,13405,0,1741015908,12985.349299079993,93.79071852000197,53406.87398688 2025-03-03,15:31:50.000,62,11085295,13565,0,1741015909,12985.268463359993,93.89645546999964,53406.8460384 2025-03-03,15:31:51.000,62,11085258,13765,0,1741015910,12985.187627639993,93.98104502999922,53406.811102800006 2025-03-03,15:31:52.000,62,11085280,13685,0,1741015911,12985.100055609997,94.06563458999881,53406.80411568001 2025-03-03,15:31:53.000,62,11085243,13245,0,1741015912,12985.039428819997,94.17137154000375,53406.790141440004 2025-03-03,15:31:54.000,62,11085257,13565,0,1741015913,12984.951856790001,94.19956806000118,53406.7761672 2025-03-03,15:31:55.000,62,11085269,13605,0,1741015914,12984.904702619991,94.27710849000141,53406.71328312001 2025-03-03,15:31:56.000,62,11085317,13325,0,1741015915,12984.857548449996,94.28415762000077,53406.72725736 2025-03-03,15:31:57.000,62,11085271,13525,0,1741015916,12984.783449039991,94.31940327000484,53406.72027024 2025-03-03,15:31:58.000,62,11085261,13805,0,1741015917,12984.736294869996,94.35464892000164,53406.65039904 2025-03-03,15:31:59.000,62,11085243,13525,0,1741015918,12984.70934963,94.36874718000036,53406.66437328001 2025-03-03,15:32:00.000,62,11085278,13525,0,1741015919,12984.655459149995,94.38989456999843,53406.6014892 2025-03-03,15:32:01.000,62,11085309,13565,0,1741015920,12984.594832359995,94.43923848000122,53406.61546344001 2025-03-03,15:32:02.000,62,11085344,13925,0,1741015921,12984.56115080999,94.48153326000465,53406.55956648 2025-03-03,15:32:03.000,62,11085286,13685,0,1741015922,12984.52746926,94.52382804000081,53406.524630880005 2025-03-03,15:32:04.000,62,11085292,13365,0,1741015923,12984.493787709995,94.58727021000232,53406.48270816 2025-03-03,15:32:05.000,62,11085267,13365,0,1741015924,12984.48031508999,94.65071238000382,53406.48270816 2025-03-03,15:32:06.000,62,11085259,13605,0,1741015925,12984.46684247,94.7071054199987,53406.43379832 2025-03-03,15:32:07.000,62,11085245,13685,0,1741015926,12984.46684247,94.79169497999828,53406.33597864 2025-03-03,15:32:08.000,62,11085250,13525,0,1741015927,12984.48031508999,94.86923540999851,53406.34296576 2025-03-03,15:32:09.000,62,11085270,13565,0,1741015928,12984.50726033,94.90448106000258,53406.32899152001 2025-03-03,15:32:10.000,62,11085257,13565,0,1741015929,12984.54094187999,94.94677583999874,53406.27309456 2025-03-03,15:32:11.000,62,11085246,13325,0,1741015930,12984.58135973999,94.98907062000217,53406.24514608 2025-03-03,15:32:12.000,62,11085294,14005,0,1741015931,12984.615041289995,95.02431626999896,53406.21021048001 2025-03-03,15:32:13.000,62,11085277,13205,0,1741015932,12984.66893177,95.07366018000175,53406.16828776 2025-03-03,15:32:14.000,62,11085317,13165,0,1741015933,12984.655459149995,95.05956192000303,53406.12636504 2025-03-03,15:32:15.000,62,11085270,13285,0,1741015934,12984.74976749,95.09480756999983,53406.17527488 2025-03-03,15:32:16.000,62,11085172,13405,0,1741015935,12984.837339519996,95.03136539999832,53406.08444232001 2025-03-03,15:32:17.000,62,11085290,13525,0,1741015936,12984.837339519996,95.02431626999896,53406.08444232001 2025-03-03,15:32:18.000,62,11085244,13325,0,1741015937,12984.884493689991,95.01021801000024,53406.06348096001 2025-03-03,15:32:19.000,62,11085241,13565,0,1741015938,12984.938384169996,94.97497236000345,53406.04950672 2025-03-03,15:32:20.000,62,11085227,13605,0,1741015939,12984.972065720001,94.9538249699981,53406.03553248 2025-03-03,15:32:21.000,62,11085294,13525,0,1741015940,12985.052901440002,94.86923540999851,53405.951687040004 2025-03-03,15:32:22.000,62,11085288,13445,0,1741015941,12985.093319300002,94.87628453999787,53405.90976432 2025-03-03,15:32:23.000,62,11085253,13885,0,1741015942,12985.140473469997,94.85513714999979,53405.94469992001 2025-03-03,15:32:24.000,62,11085265,13565,0,1741015943,12985.201100259997,94.79169497999828,53405.88880296 2025-03-03,15:32:25.000,62,11085278,13525,0,1741015944,12985.261727049998,94.78464584999892,53405.902777200004 2025-03-03,15:32:26.000,62,11085266,13525,0,1741015945,12985.268463359993,94.7705475900002,53405.86085448 2025-03-03,15:32:27.000,62,11085311,13565,0,1741015946,12985.302144909998,94.74235107000277,53405.89579008001 2025-03-03,15:32:28.000,62,11085270,13525,0,1741015947,12985.342562769998,94.72120368000469,53405.89579008001 2025-03-03,15:32:29.000,62,11085296,13365,0,1741015948,12985.403189559998,94.74235107000277,53405.804957520006 2025-03-03,15:32:30.000,62,11085291,13565,0,1741015949,12985.443607419998,94.71415454999806,53405.853867360005 2025-03-03,15:32:31.000,62,11085265,13925,0,1741015950,12985.423398489998,94.7071054199987,53405.79098328 2025-03-03,15:32:32.000,62,11085268,13605,0,1741015951,12985.409925869993,94.66481064000254,53405.7630348 2025-03-03,15:32:33.000,62,11085257,13445,0,1741015952,12985.396453249989,94.67890890000126,53405.783996160004 2025-03-03,15:32:34.000,62,11085260,13445,0,1741015953,12985.329090149993,94.71415454999806,53405.77002192 2025-03-03,15:32:35.000,62,11085284,13605,0,1741015954,12985.295408599988,94.72825281000405,53405.735086320004 2025-03-03,15:32:36.000,62,11085241,13365,0,1741015955,12985.275199670003,94.70005628999934,53405.74906056001 2025-03-03,15:32:37.000,62,11085245,13765,0,1741015956,12985.228045499993,94.62956498999847,53405.67220224 2025-03-03,15:32:38.000,62,11085264,13525,0,1741015957,12985.167418709992,94.62251585999911,53405.6931636 2025-03-03,15:32:39.000,62,11085290,13605,0,1741015958,12985.120264539997,94.58022108000296,53405.66521512 2025-03-03,15:32:40.000,62,11085227,13405,0,1741015959,12985.106791919992,94.53792629999953,53405.65124088 2025-03-03,15:32:41.000,62,11085269,13765,0,1741015960,12985.086582989992,94.46743499999866,53405.67220224 2025-03-03,15:32:42.000,62,11085274,13205,0,1741015961,12985.079846679997,94.43218935000186,53405.60931816001 2025-03-03,15:32:43.000,62,11085258,13405,0,1741015962,12985.079846679997,94.37579630999971,53405.57438256 2025-03-03,15:32:44.000,62,11085285,13405,0,1741015963,12985.106791919992,94.35464892000164,53405.57438256 2025-03-03,15:32:45.000,62,11085231,13565,0,1741015964,12985.073110370002,94.31940327000484,53405.50451136 2025-03-03,15:32:46.000,62,11085273,13445,0,1741015965,12985.039428819997,94.35464892000164,53405.469575760006 2025-03-03,15:32:47.000,62,11085257,13565,0,1741015966,12985.066374059992,94.361698050001,53405.518485600005 2025-03-03,15:32:48.000,62,11085255,13405,0,1741015967,12985.039428819997,94.44628761000058,53405.47656288 2025-03-03,15:32:49.000,62,11085298,13765,0,1741015968,12985.012483580002,94.50972978000209,53405.44162728001 2025-03-03,15:32:50.000,62,11085304,13405,0,1741015969,12985.005747269992,94.62956498999847,53405.420665920006 2025-03-03,15:32:51.000,62,11085277,13405,0,1741015970,12984.985538339992,94.74940020000213,53405.42765304 2025-03-03,15:32:52.000,62,11085276,13285,0,1741015971,12984.978802029997,94.87628453999787,53405.42765304 2025-03-03,15:32:53.000,62,11085288,13485,0,1741015972,12984.945120479992,95.03136539999832,53405.399704560004 2025-03-03,15:32:54.000,62,11085227,13605,0,1741015973,12984.897966309996,95.12300409000454,53405.38573032 2025-03-03,15:32:55.000,62,11085239,13565,0,1741015974,12984.871021070001,95.24988843000028,53405.37175608001 2025-03-03,15:32:56.000,62,11085290,13285,0,1741015975,12984.850812140001,95.33447798999987,53405.36476896 2025-03-03,15:32:57.000,62,11085250,13525,0,1741015976,12984.823866899991,95.3767727700033,53405.35778184 2025-03-03,15:32:58.000,62,11085294,13485,0,1741015977,12984.76997642,95.44726407000417,53405.33682048 2025-03-03,15:32:59.000,62,11085261,13565,0,1741015978,12984.76324010999,95.44726407000417,53405.33682048 2025-03-03,15:33:00.000,62,11085284,13605,0,1741015979,12984.76324010999,95.41906754999945,53405.35778184 2025-03-03,15:33:01.000,62,11085216,13285,0,1741015980,12984.76324010999,95.38382190000266,53405.33682048 2025-03-03,15:33:02.000,62,11085260,13405,0,1741015981,12984.803657969991,95.32037973000115,53405.280923520004 2025-03-03,15:33:03.000,62,11085259,13565,0,1741015982,12984.79018535,95.28513408000435,53405.280923520004 2025-03-03,15:33:04.000,62,11085252,13405,0,1741015983,12984.76997642,95.2287410400022,53405.28791064 2025-03-03,15:33:05.000,62,11085306,13565,0,1741015984,12984.81039428,95.15824974000134,53405.26694928 2025-03-03,15:33:06.000,62,11085298,13405,0,1741015985,12984.817130589996,95.07366018000175,53405.21105232 2025-03-03,15:33:07.000,62,11085259,13245,0,1741015986,12984.850812140001,94.93972670999938,53405.24598792001 2025-03-03,15:33:08.000,62,11085255,13645,0,1741015987,12984.857548449996,94.8833336700045,53405.20406520001 2025-03-03,15:33:09.000,62,11085312,13405,0,1741015988,12984.864284759991,94.77759671999956,53405.14118112 2025-03-03,15:33:10.000,62,11085269,13645,0,1741015989,12984.904702619991,94.71415454999806,53405.1691296 2025-03-03,15:33:11.000,62,11085253,13485,0,1741015990,12984.891230000001,94.5731719500036,53405.1691296 2025-03-03,15:33:12.000,62,11085293,13605,0,1741015991,12984.972065720001,94.46743499999866,53405.14816824 2025-03-03,15:33:13.000,62,11085264,13525,0,1741015992,12984.992274650001,94.41809109000314,53405.15515536001 2025-03-03,15:33:14.000,62,11085249,13605,0,1741015993,12985.039428819997,94.37579630999971,53405.14118112 2025-03-03,15:33:15.000,62,11085255,13485,0,1741015994,12985.059637749997,94.33350153000356,53405.10624552001 2025-03-03,15:33:16.000,62,11085240,13685,0,1741015995,12985.120264539997,94.22776457999862,53405.0992584 2025-03-03,15:33:17.000,62,11085300,13645,0,1741015996,12985.106791919992,94.28415762000077,53405.15515536001 2025-03-03,15:33:18.000,62,11085284,13525,0,1741015997,12985.133737160002,94.2136663199999,53405.14118112 2025-03-03,15:33:19.000,62,11085254,13405,0,1741015998,12985.127000849992,94.19956806000118,53405.12021976 2025-03-03,15:33:20.000,62,11085275,13525,0,1741015999,12985.201100259997,94.15727327999775,53405.12720688001 2025-03-03,15:33:21.000,62,11085257,13485,0,1741016000,12985.194363950002,94.09383111000352,53405.0992584 2025-03-03,15:33:22.000,62,11085282,13925,0,1741016001,12985.221309189998,94.04448720000073,53405.16214248 2025-03-03,15:33:23.000,62,11085289,13565,0,1741016002,12985.234781810002,93.98809415999858,53405.12720688001 2025-03-03,15:33:24.000,62,11085272,13365,0,1741016003,12985.248254429993,93.94579938000243,53405.14118112 2025-03-03,15:33:25.000,62,11085287,13325,0,1741016004,12985.281935979998,93.82596416999877,53405.134194000006 2025-03-03,15:33:26.000,62,11085245,13805,0,1741016005,12985.268463359993,93.74137460999918,53405.1691296 2025-03-03,15:33:27.000,62,11085271,13765,0,1741016006,12985.322353839998,93.67088330999832,53405.14816824 2025-03-03,15:33:28.000,62,11085260,13525,0,1741016007,12985.322353839998,93.6215394000028,53405.19707808 2025-03-03,15:33:29.000,62,11085281,13205,0,1741016008,12985.329090149993,93.57219549000001,53405.20406520001 2025-03-03,15:33:30.000,62,11085271,13565,0,1741016009,12985.349299079993,93.51580244999786,53405.19707808 2025-03-03,15:33:31.000,62,11085290,13725,0,1741016010,12985.376244319988,93.48760593000043,53405.183103840005 2025-03-03,15:33:32.000,62,11085240,13325,0,1741016011,12985.389716939993,93.47350767000171,53405.183103840005 2025-03-03,15:33:33.000,62,11085294,13765,0,1741016012,12985.376244319988,93.46645854000235,53405.17611672001 2025-03-03,15:33:34.000,62,11085244,13765,0,1741016013,12985.409925869993,93.49465505999979,53405.19009096 2025-03-03,15:33:35.000,62,11085267,13405,0,1741016014,12985.396453249989,93.54399897000258,53405.19707808 2025-03-03,15:33:36.000,62,11085259,13925,0,1741016015,12985.436871109989,93.57924461999937,53405.22502656001 2025-03-03,15:33:37.000,62,11085245,13405,0,1741016016,12985.443607419998,93.61449027000344,53405.24598792001 2025-03-03,15:33:38.000,62,11085265,13525,0,1741016017,12985.436871109989,93.64973592000024,53405.25996216 2025-03-03,15:33:39.000,62,11085296,13805,0,1741016018,12985.477288969989,93.64268679000088,53405.28791064 2025-03-03,15:33:40.000,62,11085301,13565,0,1741016019,12985.510970519994,93.66383417999896,53405.2390008 2025-03-03,15:33:41.000,62,11085257,13365,0,1741016020,12985.53791575999,93.64268679000088,53405.350794720005 2025-03-03,15:33:42.000,62,11085288,13765,0,1741016021,12985.544652069999,93.61449027000344,53405.308872 2025-03-03,15:33:43.000,62,11085266,13365,0,1741016022,12985.564860999999,93.6215394000028,53405.32983336 2025-03-03,15:33:44.000,62,11085271,13765,0,1741016023,12985.59854254999,93.57924461999937,53405.33682048 2025-03-03,15:33:45.000,62,11085270,13365,0,1741016024,12985.62548779,93.54399897000258,53405.31585912 2025-03-03,15:33:46.000,62,11085274,13405,0,1741016025,12985.64569672,93.52990071000386,53405.3787432 2025-03-03,15:33:47.000,62,11085251,13405,0,1741016026,12985.66590565,93.55104810000194,53405.39271744001 2025-03-03,15:33:48.000,62,11085280,13565,0,1741016027,12985.672641959995,93.56514636000065,53405.38573032 2025-03-03,15:33:49.000,62,11085251,13565,0,1741016028,12985.66590565,93.5580972300013,53405.3787432 2025-03-03,15:33:50.000,62,11085245,13725,0,1741016029,12985.68611458,93.53694984000322,53405.40669168 2025-03-03,15:33:51.000,62,11085242,13445,0,1741016030,12985.70632351,93.5228515800045,53405.46258864001 2025-03-03,15:33:52.000,62,11085248,13605,0,1741016031,12985.70632351,93.56514636000065,53405.46258864001 2025-03-03,15:33:53.000,62,11085302,13885,0,1741016032,12985.713059819995,93.60039201000473,53405.45560152 2025-03-03,15:33:54.000,62,11085247,13445,0,1741016033,12985.692850889995,93.57924461999937,53405.51149848001 2025-03-03,15:33:55.000,62,11085268,13445,0,1741016034,12985.66590565,93.58629374999873,53405.53245984 2025-03-03,15:33:56.000,62,11085303,13645,0,1741016035,12985.672641959995,93.57219549000001,53405.58136968001 2025-03-03,15:33:57.000,62,11085237,13365,0,1741016036,12985.66590565,93.54399897000258,53405.5534212 2025-03-03,15:33:58.000,62,11085281,13285,0,1741016037,12985.61875147999,93.55104810000194,53405.5534212 2025-03-03,15:33:59.000,62,11085279,13605,0,1741016038,12985.64569672,93.55104810000194,53405.5534212 2025-03-03,15:34:00.000,62,11085300,13445,0,1741016039,12985.59854254999,93.57219549000001,53405.57438256 2025-03-03,15:34:01.000,62,11085238,13845,0,1741016040,12985.61875147999,93.56514636000065,53405.616305280004 2025-03-03,15:34:02.000,62,11085254,13365,0,1741016041,12985.591806239994,93.55104810000194,53405.65124088 2025-03-03,15:34:03.000,62,11085283,13365,0,1741016042,12985.59854254999,93.55104810000194,53405.616305280004 2025-03-03,15:34:04.000,62,11085310,13845,0,1741016043,12985.564860999999,93.54399897000258,53405.65822800001 2025-03-03,15:34:05.000,62,11085275,13405,0,1741016044,12985.564860999999,93.49465505999979,53405.70015072 2025-03-03,15:34:06.000,62,11085267,13405,0,1741016045,12985.55812468999,93.45940941000299,53405.686176480005 2025-03-03,15:34:07.000,62,11085267,13565,0,1741016046,12985.497497899989,93.49465505999979,53405.65124088 2025-03-03,15:34:08.000,62,11085236,13405,0,1741016047,12985.490761589994,93.5228515800045,53405.74906056001 2025-03-03,15:34:09.000,62,11085270,13965,0,1741016048,12985.430134799994,93.59334287999809,53405.77002192 2025-03-03,15:34:10.000,62,11085270,13725,0,1741016049,12985.349299079993,93.60039201000473,53405.756047680006 2025-03-03,15:34:11.000,62,11085256,13605,0,1741016050,12985.295408599988,93.69203070000367,53405.81194464 2025-03-03,15:34:12.000,62,11085285,13445,0,1741016051,12985.214572880002,93.7202272200011,53405.832906 2025-03-03,15:34:13.000,62,11085270,13565,0,1741016052,12985.133737160002,93.76252200000454,53405.853867360005 2025-03-03,15:34:14.000,62,11085242,13365,0,1741016053,12985.005747269992,93.80481678000069,53405.77002192 2025-03-03,15:34:15.000,62,11085313,13245,0,1741016054,12984.911438930001,93.83301329999813,53405.82591888001 2025-03-03,15:34:16.000,62,11085284,13405,0,1741016055,12984.803657969991,93.88235721000092,53405.783996160004 2025-03-03,15:34:17.000,62,11085299,13765,0,1741016056,12984.6891407,93.86120982000284,53405.81893176 2025-03-03,15:34:18.000,62,11085309,13685,0,1741016057,12984.56115080999,93.87530808000156,53405.79797040001 2025-03-03,15:34:19.000,62,11085317,13725,0,1741016058,12984.46684247,93.84006243000476,53405.83989312 2025-03-03,15:34:20.000,62,11085262,13285,0,1741016059,12984.345588889999,93.81186591000005,53405.81194464 2025-03-03,15:34:21.000,62,11085246,13565,0,1741016060,12984.237807929989,93.70612896000239,53405.83989312 2025-03-03,15:34:22.000,62,11085255,13565,0,1741016061,12984.163708519998,93.59334287999809,53405.79098328 2025-03-03,15:34:23.000,62,11085310,13605,0,1741016062,12984.177181139989,93.48055680000107,53405.86085448 2025-03-03,15:34:24.000,62,11085312,13445,0,1741016063,12984.150235899993,93.36072159000469,53405.84688024001 2025-03-03,15:34:25.000,62,11085324,13245,0,1741016064,12984.156972209988,93.28318116000446,53405.88880296 2025-03-03,15:34:26.000,62,11085308,13405,0,1741016065,12984.177181139989,93.19859160000487,53405.853867360005 2025-03-03,15:34:27.000,62,11085311,13485,0,1741016066,12984.217598999989,93.14924769000208,53405.81893176 2025-03-03,15:34:28.000,62,11085285,13245,0,1741016067,12984.204126379998,93.08580552000058,53405.86085448 2025-03-03,15:34:29.000,62,11085293,13285,0,1741016068,12984.271489479994,93.07170726000186,53405.88880296 2025-03-03,15:34:30.000,62,11085273,13125,0,1741016069,12984.325379959999,93.0646581300025,53405.82591888001 2025-03-03,15:34:31.000,62,11085267,13445,0,1741016070,12984.332116269994,93.10695290999865,53405.81893176 2025-03-03,15:34:32.000,62,11085308,13605,0,1741016071,12984.352325199994,93.14219856000273,53405.8678416 2025-03-03,15:34:33.000,62,11085322,13485,0,1741016072,12984.33885257999,93.22678812000231,53405.832906 2025-03-03,15:34:34.000,62,11085325,13405,0,1741016073,12984.311907339994,93.30432855000254,53405.832906 2025-03-03,15:34:35.000,62,11085285,13445,0,1741016074,12984.278225789989,93.34662332999869,53405.902777200004 2025-03-03,15:34:36.000,62,11085294,13525,0,1741016075,12984.258016859989,93.36777072000405,53405.87482872001 2025-03-03,15:34:37.000,62,11085341,13605,0,1741016076,12984.190653759993,93.4100655000002,53405.96566128001 2025-03-03,15:34:38.000,62,11085281,13165,0,1741016077,12984.089609109993,93.38186898000276,53405.923738560006 2025-03-03,15:34:39.000,62,11085329,13445,0,1741016078,12984.069400179993,93.42416375999892,53405.9377128 2025-03-03,15:34:40.000,62,11085327,13525,0,1741016079,12984.042454939998,93.38186898000276,53405.90976432 2025-03-03,15:34:41.000,62,11085290,13885,0,1741016080,12984.008773389993,93.36777072000405,53405.902777200004 2025-03-03,15:34:42.000,62,11085265,13285,0,1741016081,12984.022246009998,93.34662332999869,53405.99360976001 2025-03-03,15:34:43.000,62,11085274,13325,0,1741016082,12983.988564459993,93.29727942000318,53405.89579008001 2025-03-03,15:34:44.000,62,11085268,13525,0,1741016083,12984.002037079998,93.29727942000318,53405.923738560006 2025-03-03,15:34:45.000,62,11085308,13525,0,1741016084,12984.015509700002,93.33252506999997,53406.00059688 2025-03-03,15:34:46.000,62,11085274,13525,0,1741016085,12984.028982319993,93.41711462999956,53405.94469992001 2025-03-03,15:34:47.000,62,11085310,13605,0,1741016086,12984.042454939998,93.48760593000043,53405.94469992001 2025-03-03,15:34:48.000,62,11085291,13325,0,1741016087,12984.035718630003,93.6215394000028,53405.951687040004 2025-03-03,15:34:49.000,62,11085323,13365,0,1741016088,12984.055927560003,93.74137460999918,53405.91675144001 2025-03-03,15:34:50.000,62,11085280,13605,0,1741016089,12984.055927560003,93.87530808000156,53405.951687040004 2025-03-03,15:34:51.000,62,11085305,13605,0,1741016090,12984.062663869998,93.99514328999794,53406.01457112001 2025-03-03,15:34:52.000,62,11085330,13525,0,1741016091,12983.988564459993,94.13612588999968,53405.96566128001 2025-03-03,15:34:53.000,62,11085289,13325,0,1741016092,12983.988564459993,94.26301023000269,53405.96566128001 2025-03-03,15:34:54.000,62,11085279,13605,0,1741016093,12983.948146599992,94.37579630999971,53405.9377128 2025-03-03,15:34:55.000,62,11085293,13525,0,1741016094,12983.867310879992,94.49563152000337,53405.96566128001 2025-03-03,15:34:56.000,62,11085276,13765,0,1741016095,12983.833629330002,94.58727021000232,53405.9377128 2025-03-03,15:34:57.000,62,11085270,13285,0,1741016096,12983.773002540001,94.69300715999998,53405.94469992001 2025-03-03,15:34:58.000,62,11085335,13285,0,1741016097,12983.719112059996,94.7705475900002,53405.951687040004 2025-03-03,15:34:59.000,62,11085314,13245,0,1741016098,12983.651748960001,94.86218627999915,53405.95867416 2025-03-03,15:35:00.000,62,11085253,13805,0,1741016099,12983.584385859991,94.94677583999874,53405.90976432 2025-03-03,15:35:01.000,62,11085336,13325,0,1741016100,12983.52375906999,94.98907062000217,53405.951687040004 2025-03-03,15:35:02.000,62,11085262,13125,0,1741016101,12983.456395969995,95.05251279000368,53405.99360976001 2025-03-03,15:35:03.000,62,11085293,13405,0,1741016102,12983.34861501,95.05251279000368,53405.97963552 2025-03-03,15:35:04.000,62,11085256,13925,0,1741016103,12983.32166976999,95.10185669999919,53405.9377128 2025-03-03,15:35:05.000,62,11085234,13445,0,1741016104,12983.274515599995,95.05251279000368,53405.95867416 2025-03-03,15:35:06.000,62,11085275,13885,0,1741016105,12983.28798822,95.02431626999896,53405.93072568 2025-03-03,15:35:07.000,62,11085272,13605,0,1741016106,12983.26777929,95.02431626999896,53405.96566128001 2025-03-03,15:35:08.000,62,11085238,13485,0,1741016107,12983.30146083999,94.96087410000473,53405.93072568 2025-03-03,15:35:09.000,62,11085277,13685,0,1741016108,12983.335142389995,94.90448106000258,53405.91675144001 2025-03-03,15:35:10.000,62,11085248,13525,0,1741016109,12983.335142389995,94.84103889000107,53405.94469992001 2025-03-03,15:35:11.000,62,11085272,13485,0,1741016110,12983.46986859,94.79874410999764,53405.89579008001 2025-03-03,15:35:12.000,62,11085206,13765,0,1741016111,12983.476604899995,94.74940020000213,53405.88880296 2025-03-03,15:35:13.000,62,11085237,13405,0,1741016112,12983.618067409996,94.70005628999934,53405.87482872001 2025-03-03,15:35:14.000,62,11085241,13245,0,1741016113,12983.685430509991,94.64366325000447,53405.89579008001 2025-03-03,15:35:15.000,62,11085234,13405,0,1741016114,12983.793211470002,94.62251585999911,53405.93072568 2025-03-03,15:35:16.000,62,11085277,13165,0,1741016115,12983.887519809992,94.56612282000424,53405.902777200004 2025-03-03,15:35:17.000,62,11085272,13845,0,1741016116,12983.954882910002,94.51677891000145,53405.91675144001 2025-03-03,15:35:18.000,62,11085252,13645,0,1741016117,12984.042454939998,94.49563152000337,53405.9377128 2025-03-03,15:35:19.000,62,11085236,13445,0,1741016118,12984.109818039993,94.43218935000186,53405.93072568 2025-03-03,15:35:20.000,62,11085288,13685,0,1741016119,12984.224335309998,94.39694369999779,53405.91675144001 2025-03-03,15:35:21.000,62,11085314,13365,0,1741016120,12984.284962099999,94.33350153000356,53405.9377128 2025-03-03,15:35:22.000,62,11085258,13525,0,1741016121,12984.311907339994,94.29120675000013,53405.96566128001 2025-03-03,15:35:23.000,62,11085266,13245,0,1741016122,12984.35906150999,94.28415762000077,53405.99360976001 2025-03-03,15:35:24.000,62,11085257,13205,0,1741016123,12984.40621568,94.3123541399982,53406.00059688 2025-03-03,15:35:25.000,62,11085252,13285,0,1741016124,12984.41968829999,94.25596110000333,53405.97963552 2025-03-03,15:35:26.000,62,11085268,13445,0,1741016125,12984.40621568,94.29825587999949,53405.96566128001 2025-03-03,15:35:27.000,62,11085308,13525,0,1741016126,12984.43989722999,94.361698050001,53406.00059688 2025-03-03,15:35:28.000,62,11085302,13525,0,1741016127,12984.41968829999,94.44628761000058,53405.972648400006 2025-03-03,15:35:29.000,62,11085276,13605,0,1741016128,12984.40621568,94.49563152000337,53406.05649384 2025-03-03,15:35:30.000,62,11085290,13605,0,1741016129,12984.42642461,94.58727021000232,53406.007584 2025-03-03,15:35:31.000,62,11085283,13445,0,1741016130,12984.44663354,94.68595803000062,53406.05649384 2025-03-03,15:35:32.000,62,11085239,13725,0,1741016131,12984.41968829999,94.74235107000277,53406.02854536 2025-03-03,15:35:33.000,62,11085223,13765,0,1741016132,12984.37927043999,94.84103889000107,53406.070468080005 2025-03-03,15:35:34.000,62,11085240,13405,0,1741016133,12984.352325199994,94.90448106000258,53406.09841656 2025-03-03,15:35:35.000,62,11085250,13925,0,1741016134,12984.35906150999,94.93267758000002,53406.119377920004 2025-03-03,15:35:36.000,62,11085213,13445,0,1741016135,12984.33885257999,94.94677583999874,53406.091429440006 2025-03-03,15:35:37.000,62,11085240,13365,0,1741016136,12984.325379959999,94.9185793200013,53406.119377920004 2025-03-03,15:35:38.000,62,11085241,13885,0,1741016137,12984.298434719989,94.9538249699981,53406.119377920004 2025-03-03,15:35:39.000,62,11085226,13445,0,1741016138,12984.291698409994,94.9185793200013,53406.11239080001 2025-03-03,15:35:40.000,62,11085272,13485,0,1741016139,12984.298434719989,94.83398976000171,53406.15431352 2025-03-03,15:35:41.000,62,11085273,13285,0,1741016140,12984.251280549994,94.7705475900002,53406.13335216001 2025-03-03,15:35:42.000,62,11085195,13485,0,1741016141,12984.258016859989,94.75644933000149,53406.11239080001 2025-03-03,15:35:43.000,62,11085244,13445,0,1741016142,12984.217598999989,94.68595803000062,53406.140339280006 2025-03-03,15:35:44.000,62,11085260,13925,0,1741016143,12984.251280549994,94.62956498999847,53406.15431352 2025-03-03,15:35:45.000,62,11085220,13405,0,1741016144,12984.264753169999,94.59431934000168,53406.140339280006 2025-03-03,15:35:46.000,62,11085286,13325,0,1741016145,12984.291698409994,94.56612282000424,53406.09841656 2025-03-03,15:35:47.000,62,11085267,13565,0,1741016146,12984.352325199994,94.5731719500036,53406.10540368 2025-03-03,15:35:48.000,62,11085238,13405,0,1741016147,12984.39947936999,94.58727021000232,53406.04950672 2025-03-03,15:35:49.000,62,11085250,13685,0,1741016148,12984.412951989994,94.56612282000424,53406.06348096001 2025-03-03,15:35:50.000,62,11085264,13885,0,1741016149,12984.453369849994,94.61546672999975,53406.091429440006 2025-03-03,15:35:51.000,62,11085285,13605,0,1741016150,12984.50052401999,94.63661411999783,53406.08444232001 2025-03-03,15:35:52.000,62,11085289,13485,0,1741016151,12984.54094187999,94.69300715999998,53406.070468080005 2025-03-03,15:35:53.000,62,11085276,13285,0,1741016152,12984.58135973999,94.72120368000469,53406.09841656 2025-03-03,15:35:54.000,62,11085254,14005,0,1741016153,12984.615041289995,94.74940020000213,53406.06348096001 2025-03-03,15:35:55.000,62,11085247,13445,0,1741016154,12984.62177759999,94.79169497999828,53406.10540368 2025-03-03,15:35:56.000,62,11085285,13285,0,1741016155,12984.675668079995,94.84103889000107,53406.08444232001 2025-03-03,15:35:57.000,62,11085244,13605,0,1741016156,12984.72282224999,94.93267758000002,53406.09841656 2025-03-03,15:35:58.000,62,11085268,13405,0,1741016157,12984.74303117999,94.98907062000217,53406.13335216001 2025-03-03,15:35:59.000,62,11085289,13805,0,1741016158,12984.877757379996,95.03136539999832,53406.091429440006 2025-03-03,15:36:00.000,62,11085266,13565,0,1741016159,12984.897966309996,95.08070931000111,53406.12636504 2025-03-03,15:36:01.000,62,11085300,14005,0,1741016160,12984.999010959997,95.19349538999813,53406.10540368 2025-03-03,15:36:02.000,62,11085243,13605,0,1741016161,12985.019219889997,95.22169191000285,53406.119377920004 2025-03-03,15:36:03.000,62,11085328,13645,0,1741016162,12985.066374059992,95.24283930000092,53406.119377920004 2025-03-03,15:36:04.000,62,11085306,13445,0,1741016163,12985.079846679997,95.31333060000179,53406.11239080001 2025-03-03,15:36:05.000,62,11085269,13845,0,1741016164,12985.113528230002,95.36972364000394,53406.04950672 2025-03-03,15:36:06.000,62,11085299,13365,0,1741016165,12985.153946090002,95.3767727700033,53406.1473264 2025-03-03,15:36:07.000,62,11085256,13405,0,1741016166,12985.207836569993,95.40496929000074,53406.12636504 2025-03-03,15:36:08.000,62,11085286,13645,0,1741016167,12985.201100259997,95.41906754999945,53406.13335216001 2025-03-03,15:36:09.000,62,11085259,13365,0,1741016168,12985.228045499993,95.43316580999817,53406.15431352 2025-03-03,15:36:10.000,62,11085272,13285,0,1741016169,12985.214572880002,95.41906754999945,53406.15431352 2025-03-03,15:36:11.000,62,11085286,13245,0,1741016170,12985.241518119998,95.46136233000288,53406.16828776 2025-03-03,15:36:12.000,62,11085245,13685,0,1741016171,12985.228045499993,95.46841146000224,53406.19623624 2025-03-03,15:36:13.000,62,11085303,13525,0,1741016172,12985.248254429993,95.49660797999968,53406.189249120005 2025-03-03,15:36:14.000,62,11085300,13845,0,1741016173,12985.228045499993,95.51775536999776,53406.18226200001 2025-03-03,15:36:15.000,62,11085291,13845,0,1741016174,12985.241518119998,95.54595189000247,53406.259120320006 2025-03-03,15:36:16.000,62,11085272,13325,0,1741016175,12985.207836569993,95.55300102000183,53406.238158960005 2025-03-03,15:36:17.000,62,11085267,13485,0,1741016176,12985.214572880002,95.60234493000462,53406.238158960005 2025-03-03,15:36:18.000,62,11085230,13485,0,1741016177,12985.254990740003,95.59529579999798,53406.238158960005 2025-03-03,15:36:19.000,62,11085292,13525,0,1741016178,12985.254990740003,95.6869344900042,53406.25213320001 2025-03-03,15:36:20.000,62,11085287,13725,0,1741016179,12985.254990740003,95.722180140001,53406.3220044 2025-03-03,15:36:21.000,62,11085264,13605,0,1741016180,12985.315617529988,95.79267144000187,53406.28008168001 2025-03-03,15:36:22.000,62,11085240,13565,0,1741016181,12985.349299079993,95.89840838999953,53406.308030160006 2025-03-03,15:36:23.000,62,11085351,13565,0,1741016182,12985.376244319988,95.94070317000296,53406.27309456 2025-03-03,15:36:24.000,62,11085281,13725,0,1741016183,12985.436871109989,96.01824360000319,53406.308030160006 2025-03-03,15:36:25.000,62,11085299,13765,0,1741016184,12985.497497899989,96.07463663999806,53406.34296576 2025-03-03,15:36:26.000,62,11085228,13285,0,1741016185,12985.510970519994,96.11693142000149,53406.308030160006 2025-03-03,15:36:27.000,62,11085277,13685,0,1741016186,12985.571597309994,96.15217706999829,53406.37091424 2025-03-03,15:36:28.000,62,11085237,13845,0,1741016187,12985.64569672,96.20857011000044,53406.3918756 2025-03-03,15:36:29.000,62,11085274,14005,0,1741016188,12985.672641959995,96.23676662999787,53406.37091424 2025-03-03,15:36:30.000,62,11085237,13925,0,1741016189,12985.692850889995,96.26496315000259,53406.3918756 2025-03-03,15:36:31.000,62,11085299,13165,0,1741016190,12985.68611458,96.24381576000451,53406.39886272001 2025-03-03,15:36:32.000,62,11085253,13645,0,1741016191,12985.72653244,96.3284053200041,53406.38488848 2025-03-03,15:36:33.000,62,11085302,13445,0,1741016192,12985.733268749995,96.34955271000217,53406.44777256001 2025-03-03,15:36:34.000,62,11085284,13325,0,1741016193,12985.773686609995,96.38479835999897,53406.44078544 2025-03-03,15:36:35.000,62,11085283,13885,0,1741016194,12985.84778602,96.41299488000368,53406.44777256001 2025-03-03,15:36:36.000,62,11085272,13525,0,1741016195,12985.86125863999,96.45528965999983,53406.44078544 2025-03-03,15:36:37.000,62,11085302,13405,0,1741016196,12985.90167649999,96.49758444000327,53406.48969528 2025-03-03,15:36:38.000,62,11085250,13485,0,1741016197,12985.94209435999,96.55397747999814,53406.475721040006 2025-03-03,15:36:39.000,62,11085262,13645,0,1741016198,12986.043139009991,96.60332139000093,53406.48270816 2025-03-03,15:36:40.000,62,11085279,13525,0,1741016199,12986.063347939991,96.65266530000372,53406.50366952 2025-03-03,15:36:41.000,62,11085253,12925,0,1741016200,12986.090293180001,96.68086182000116,53406.48270816 2025-03-03,15:36:42.000,62,11085289,13485,0,1741016201,12986.117238419996,96.73020573000395,53406.531618 2025-03-03,15:36:43.000,62,11085240,13645,0,1741016202,12986.157656279996,96.79364789999818,53406.55257936 2025-03-03,15:36:44.000,62,11085298,13525,0,1741016203,12986.177865209997,96.83594268000161,53406.58751496001 2025-03-03,15:36:45.000,62,11085261,13645,0,1741016204,12986.231755690002,96.8852865900044,53406.573540720005 2025-03-03,15:36:46.000,62,11085258,13645,0,1741016205,12986.245228309992,96.96987615000398,53406.61546344001 2025-03-03,15:36:47.000,62,11085266,13845,0,1741016206,12986.245228309992,97.02626918999886,53406.62943768 2025-03-03,15:36:48.000,62,11085308,13845,0,1741016207,12986.278909859997,97.10380961999908,53406.65738616 2025-03-03,15:36:49.000,62,11085253,13605,0,1741016208,12986.278909859997,97.17430091999995,53406.63642480001 2025-03-03,15:36:50.000,62,11085243,14005,0,1741016209,12986.285646169992,97.23774309000146,53406.6713604 2025-03-03,15:36:51.000,62,11085273,13845,0,1741016210,12986.332800340002,97.34348003999912,53406.6713604 2025-03-03,15:36:52.000,62,11085290,13525,0,1741016211,12986.332800340002,97.40692221000063,53406.75520584001 2025-03-03,15:36:53.000,62,11085239,13525,0,1741016212,12986.326064029992,97.5126591599983,53406.75520584001 2025-03-03,15:36:54.000,62,11085255,13725,0,1741016213,12986.379954509997,97.5761013299998,53406.790141440004 2025-03-03,15:36:55.000,62,11085290,13565,0,1741016214,12986.366481889992,97.6888874100041,53406.762192960006 2025-03-03,15:36:56.000,62,11085274,13005,0,1741016215,12986.359745579997,97.7875752300024,53406.86699976 2025-03-03,15:36:57.000,62,11085256,13525,0,1741016216,12986.400163439997,97.86511566000263,53406.8460384 2025-03-03,15:36:58.000,62,11085283,13365,0,1741016217,12986.413636060002,97.89331218000007,53406.860012640005 2025-03-03,15:36:59.000,62,11085302,13525,0,1741016218,12986.379954509997,97.99904912999773,53406.83905128 2025-03-03,15:37:00.000,62,11085254,13165,0,1741016219,12986.393427130002,98.0695404299986,53406.85302552001 2025-03-03,15:37:01.000,62,11085285,13285,0,1741016220,12986.433844990002,98.15412998999818,53406.89494824 2025-03-03,15:37:02.000,62,11085261,13605,0,1741016221,12986.400163439997,98.25986694000312,53406.957832320004 2025-03-03,15:37:03.000,62,11085241,13685,0,1741016222,12986.413636060002,98.29511258999992,53406.97180656001 2025-03-03,15:37:04.000,62,11085238,13645,0,1741016223,12986.393427130002,98.3797021499995,53406.9857808 2025-03-03,15:37:05.000,62,11085313,13405,0,1741016224,12986.413636060002,98.45724257999973,53407.00674216 2025-03-03,15:37:06.000,62,11085282,13605,0,1741016225,12986.386690819993,98.54183213999931,53406.99975504001 2025-03-03,15:37:07.000,62,11085265,13925,0,1741016226,12986.353009270002,98.64756909000425,53406.99975504001 2025-03-03,15:37:08.000,62,11085307,13645,0,1741016227,12986.386690819993,98.70396212999913,53407.055652 2025-03-03,15:37:09.000,62,11085265,13565,0,1741016228,12986.332800340002,98.81674821000342,53407.09058760001 2025-03-03,15:37:10.000,62,11085254,13445,0,1741016229,12986.339536649997,98.92248516000109,53407.076613360005 2025-03-03,15:37:11.000,62,11085284,13445,0,1741016230,12986.265437239992,99.01412385000003,53407.055652 2025-03-03,15:37:12.000,62,11085265,13925,0,1741016231,12986.225019379992,99.10576253999898,53407.06962624001 2025-03-03,15:37:13.000,62,11085240,13325,0,1741016232,12986.204810449992,99.19035209999856,53407.10456184 2025-03-03,15:37:14.000,62,11085245,13325,0,1741016233,12986.157656279996,99.26789252999879,53407.125523200004 2025-03-03,15:37:15.000,62,11085280,13885,0,1741016234,12986.090293180001,99.2960890500035,53407.13251032 2025-03-03,15:37:16.000,62,11085307,13525,0,1741016235,12986.056611629996,99.32428557000094,53407.125523200004 2025-03-03,15:37:17.000,62,11085258,13725,0,1741016236,12985.995984839996,99.33838382999966,53407.146484560006 2025-03-03,15:37:18.000,62,11085280,13365,0,1741016237,12986.002721149991,99.31723644000158,53407.125523200004 2025-03-03,15:37:19.000,62,11085267,13405,0,1741016238,12985.98924853,99.31018731000222,53407.18840728001 2025-03-03,15:37:20.000,62,11085296,13925,0,1741016239,12985.955566979996,99.232646880002,53407.15347168 2025-03-03,15:37:21.000,62,11085280,13725,0,1741016240,12986.00945746,99.1833029699992,53407.17443304 2025-03-03,15:37:22.000,62,11085283,14085,0,1741016241,12986.016193769996,99.0846151500009,53407.13949744001 2025-03-03,15:37:23.000,62,11085272,14125,0,1741016242,12986.016193769996,99.00707472000067,53407.125523200004 2025-03-03,15:37:24.000,62,11085250,13445,0,1741016243,12986.056611629996,98.97887820000324,53407.11853608001 2025-03-03,15:37:25.000,62,11085260,13525,0,1741016244,12986.103765799991,98.89428864000365,53407.13251032 2025-03-03,15:37:26.000,62,11085260,13925,0,1741016245,12986.110502110001,98.90133777000301,53407.146484560006 2025-03-03,15:37:27.000,62,11085312,13725,0,1741016246,12986.177865209997,98.85199386000022,53407.146484560006 2025-03-03,15:37:28.000,62,11085279,13725,0,1741016247,12986.225019379992,98.8731412499983,53407.13949744001 2025-03-03,15:37:29.000,62,11085267,13485,0,1741016248,12986.245228309992,98.84494473000086,53407.13251032 2025-03-03,15:37:30.000,62,11085294,13805,0,1741016249,12986.265437239992,98.88723951000429,53407.13949744001 2025-03-03,15:37:31.000,62,11085297,13565,0,1741016250,12986.285646169992,98.90133777000301,53407.16744592001 2025-03-03,15:37:32.000,62,11085267,13725,0,1741016251,12986.272173550002,98.92248516000109,53407.146484560006 2025-03-03,15:37:33.000,62,11085257,13365,0,1741016252,12986.292382480002,98.92953429000045,53407.1604588 2025-03-03,15:37:34.000,62,11085338,13685,0,1741016253,12986.272173550002,98.97887820000324,53407.15347168 2025-03-03,15:37:35.000,62,11085278,13685,0,1741016254,12986.339536649997,99.01412385000003,53407.1604588 2025-03-03,15:37:36.000,62,11085309,13565,0,1741016255,12986.366481889992,99.02117297999939,53407.1604588 2025-03-03,15:37:37.000,62,11085242,13645,0,1741016256,12986.346272959992,99.01412385000003,53407.13949744001 2025-03-03,15:37:38.000,62,11085272,13365,0,1741016257,12986.379954509997,99.02117297999939,53407.20238152 2025-03-03,15:37:39.000,62,11085256,13885,0,1741016258,12986.386690819993,99.06346776000282,53407.22334288 2025-03-03,15:37:40.000,62,11085262,13565,0,1741016259,12986.400163439997,99.03527123999811,53407.1604588 2025-03-03,15:37:41.000,62,11085212,13445,0,1741016260,12986.413636060002,99.05641863000346,53407.18142016 2025-03-03,15:37:42.000,62,11085284,13565,0,1741016261,12986.427108679993,99.09166428000026,53407.18840728001 2025-03-03,15:37:43.000,62,11085257,13485,0,1741016262,12986.400163439997,99.1198607999977,53407.23033 2025-03-03,15:37:44.000,62,11085256,13525,0,1741016263,12986.406899749993,99.11281166999834,53407.23731712001 2025-03-03,15:37:45.000,62,11085271,13565,0,1741016264,12986.386690819993,99.12690993000433,53407.28622696001 2025-03-03,15:37:46.000,62,11085271,13445,0,1741016265,12986.406899749993,99.16920471000049,53407.293214080004 2025-03-03,15:37:47.000,62,11085243,13245,0,1741016266,12986.420372369997,99.1833029699992,53407.27923984 2025-03-03,15:37:48.000,62,11085272,13365,0,1741016267,12986.420372369997,99.21854862000328,53407.314175440006 2025-03-03,15:37:49.000,62,11085293,13445,0,1741016268,12986.413636060002,99.30313818000286,53407.314175440006 2025-03-03,15:37:50.000,62,11085299,13525,0,1741016269,12986.406899749993,99.31723644000158,53407.314175440006 2025-03-03,15:37:51.000,62,11085256,13285,0,1741016270,12986.433844990002,99.38067861000309,53407.33513680001 2025-03-03,15:37:52.000,62,11085278,13485,0,1741016271,12986.467526539993,99.3947768700018,53407.30718832001 2025-03-03,15:37:53.000,62,11085266,13885,0,1741016272,12986.440581299998,99.4300225199986,53407.30718832001 2025-03-03,15:37:54.000,62,11085291,13965,0,1741016273,12986.454053920002,99.4300225199986,53407.32814968 2025-03-03,15:37:55.000,62,11085252,13325,0,1741016274,12986.487735469993,99.4300225199986,53407.3700724 2025-03-03,15:37:56.000,62,11085258,13445,0,1741016275,12986.467526539993,99.41592425999988,53407.32814968 2025-03-03,15:37:57.000,62,11085319,13525,0,1741016276,12986.467526539993,99.47231730000203,53407.40500800001 2025-03-03,15:37:58.000,62,11085259,13765,0,1741016277,12986.514680709988,99.40887513000052,53407.32814968 2025-03-03,15:37:59.000,62,11085244,13605,0,1741016278,12986.541625949998,99.38772774000245,53407.38404664001 2025-03-03,15:38:00.000,62,11085278,13565,0,1741016279,12986.528153329993,99.38772774000245,53407.35609816001 2025-03-03,15:38:01.000,62,11085274,13725,0,1741016280,12986.534889639988,99.3313347000003,53407.33513680001 2025-03-03,15:38:02.000,62,11085238,13805,0,1741016281,12986.582043809998,99.30313818000286,53407.34212392 2025-03-03,15:38:03.000,62,11085305,13325,0,1741016282,12986.555098569988,99.34543295999902,53407.35609816001 2025-03-03,15:38:04.000,62,11085291,13645,0,1741016283,12986.602252739998,99.32428557000094,53407.37705952 2025-03-03,15:38:05.000,62,11085248,13405,0,1741016284,12986.595516429988,99.33838382999966,53407.32116256 2025-03-03,15:38:06.000,62,11085278,13605,0,1741016285,12986.602252739998,99.35953121999773,53407.32814968 2025-03-03,15:38:07.000,62,11085258,13765,0,1741016286,12986.629197979993,99.38067861000309,53407.34911104 2025-03-03,15:38:08.000,62,11085240,13845,0,1741016287,12986.642670599998,99.41592425999988,53407.33513680001 2025-03-03,15:38:09.000,62,11085308,13565,0,1741016288,12986.642670599998,99.4300225199986,53407.35609816001 2025-03-03,15:38:10.000,62,11085216,13445,0,1741016289,12986.649406909994,99.45821904000331,53407.33513680001 2025-03-03,15:38:11.000,62,11085294,13605,0,1741016290,12986.649406909994,99.47231730000203,53407.30718832001 2025-03-03,15:38:12.000,62,11085272,13605,0,1741016291,12986.656143219989,99.47936643000139,53407.37705952 2025-03-03,15:38:13.000,62,11085236,13565,0,1741016292,12986.656143219989,99.50051381999947,53407.363085280005 2025-03-03,15:38:14.000,62,11085257,13485,0,1741016293,12986.743715249999,99.54985773000226,53407.40500800001 2025-03-03,15:38:15.000,62,11085227,13405,0,1741016294,12986.710033699994,99.54985773000226,53407.35609816001 2025-03-03,15:38:16.000,62,11085256,13565,0,1741016295,12986.723506319999,99.56395599000098,53407.34212392 2025-03-03,15:38:17.000,62,11085292,13365,0,1741016296,12986.723506319999,99.59920163999777,53407.38404664001 2025-03-03,15:38:18.000,62,11085283,13285,0,1741016297,12986.723506319999,99.60625077000441,53407.35609816001 2025-03-03,15:38:19.000,62,11085304,13845,0,1741016298,12986.730242629994,99.676742069998,53407.32116256 2025-03-03,15:38:20.000,62,11085257,13925,0,1741016299,12986.716770009989,99.70493859000271,53407.34911104 2025-03-03,15:38:21.000,62,11085314,13525,0,1741016300,12986.689824769994,99.75428249999823,53407.39802088 2025-03-03,15:38:22.000,62,11085318,13325,0,1741016301,12986.716770009989,99.76838076000422,53407.34212392 2025-03-03,15:38:23.000,62,11085278,13525,0,1741016302,12986.676352149989,99.81772466999973,53407.34212392 2025-03-03,15:38:24.000,62,11085268,13725,0,1741016303,12986.683088459999,99.83182292999845,53407.293214080004 2025-03-03,15:38:25.000,62,11085253,13645,0,1741016304,12986.622461669998,99.8529703200038,53407.25827848001 2025-03-03,15:38:26.000,62,11085278,13725,0,1741016305,12986.608989049993,99.87411771000188,53407.28622696001 2025-03-03,15:38:27.000,62,11085254,13765,0,1741016306,12986.582043809998,99.89526509999996,53407.28622696001 2025-03-03,15:38:28.000,62,11085291,13405,0,1741016307,12986.528153329993,99.90231422999932,53407.25827848001 2025-03-03,15:38:29.000,62,11085335,13405,0,1741016308,12986.521417019998,99.88116684000124,53407.26526560001 2025-03-03,15:38:30.000,62,11085295,13485,0,1741016309,12986.514680709988,99.91641248999804,53407.25827848001 2025-03-03,15:38:31.000,62,11085291,13885,0,1741016310,12986.474262850003,99.93051075000403,53407.25129136 2025-03-03,15:38:32.000,62,11085265,13565,0,1741016311,12986.433844990002,99.95165814000211,53407.30718832001 2025-03-03,15:38:33.000,62,11085248,13405,0,1741016312,12986.366481889992,99.94460901000275,53407.27923984 2025-03-03,15:38:34.000,62,11085255,13965,0,1741016313,12986.353009270002,99.93051075000403,53407.244304240005 2025-03-03,15:38:35.000,62,11085320,13805,0,1741016314,12986.353009270002,99.93051075000403,53407.25827848001 2025-03-03,15:38:36.000,62,11085287,14285,0,1741016315,12986.305855099992,99.93755988000339,53407.27225272 2025-03-03,15:38:37.000,62,11085308,13885,0,1741016316,12986.258700929997,99.97280553000019,53407.23033 2025-03-03,15:38:38.000,62,11085338,13405,0,1741016317,12986.251964620002,99.97280553000019,53407.27923984 2025-03-03,15:38:39.000,62,11085291,13565,0,1741016318,12986.231755690002,99.97280553000019,53407.25827848001 2025-03-03,15:38:40.000,62,11085292,13645,0,1741016319,12986.238491999997,99.94460901000275,53407.23731712001 2025-03-03,15:38:41.000,62,11085297,13685,0,1741016320,12986.265437239992,99.87411771000188,53407.244304240005 2025-03-03,15:38:42.000,62,11085293,13885,0,1741016321,12986.258700929997,99.88116684000124,53407.26526560001 2025-03-03,15:38:43.000,62,11085333,13245,0,1741016322,12986.285646169992,99.79657728000166,53407.244304240005 2025-03-03,15:38:44.000,62,11085296,13645,0,1741016323,12986.332800340002,99.75428249999823,53407.21635576001 2025-03-03,15:38:45.000,62,11085247,13405,0,1741016324,12986.413636060002,99.71903685000143,53407.20238152 2025-03-03,15:38:46.000,62,11085303,13605,0,1741016325,12986.393427130002,99.6414964200012,53407.20238152 2025-03-03,15:38:47.000,62,11085299,13725,0,1741016326,12986.420372369997,99.58510337999905,53407.20936864 2025-03-03,15:38:48.000,62,11085311,13925,0,1741016327,12986.447317609993,99.51461207999819,53407.17443304 2025-03-03,15:38:49.000,62,11085310,13605,0,1741016328,12986.480999159998,99.50756294999883,53407.15347168 2025-03-03,15:38:50.000,62,11085317,13965,0,1741016329,12986.514680709988,99.43707164999796,53407.20238152 2025-03-03,15:38:51.000,62,11085293,13605,0,1741016330,12986.555098569988,99.42297338999924,53407.21635576001 2025-03-03,15:38:52.000,62,11085332,13405,0,1741016331,12986.595516429988,99.40182600000117,53407.25129136 2025-03-03,15:38:53.000,62,11085327,13725,0,1741016332,12986.608989049993,99.41592425999988,53407.26526560001 2025-03-03,15:38:54.000,62,11085277,13605,0,1741016333,12986.615725359989,99.40182600000117,53407.27225272 2025-03-03,15:38:55.000,62,11085285,13365,0,1741016334,12986.622461669998,99.42297338999924,53407.26526560001 2025-03-03,15:38:56.000,62,11085290,13405,0,1741016335,12986.656143219989,99.45116991000396,53407.18840728001 2025-03-03,15:38:57.000,62,11085310,13445,0,1741016336,12986.656143219989,99.48641556000075,53407.244304240005 2025-03-03,15:38:58.000,62,11085311,13645,0,1741016337,12986.662879529998,99.47231730000203,53407.23731712001 2025-03-03,15:38:59.000,62,11085288,13245,0,1741016338,12986.703297389999,99.51461207999819,53407.28622696001 2025-03-03,15:39:00.000,62,11085295,13805,0,1741016339,12986.615725359989,99.5780542499997,53407.27923984 2025-03-03,15:39:01.000,62,11085286,13405,0,1741016340,12986.635934289989,99.62739816000249,53407.27225272 2025-03-03,15:39:02.000,62,11085284,13485,0,1741016341,12986.615725359989,99.62034903000313,53407.195394400005 2025-03-03,15:39:03.000,62,11085315,13645,0,1741016342,12986.588780119993,99.66969293999864,53407.20238152 2025-03-03,15:39:04.000,62,11085311,13765,0,1741016343,12986.588780119993,99.70493859000271,53407.23033 2025-03-03,15:39:05.000,62,11085335,13885,0,1741016344,12986.568571189993,99.77542989000358,53407.23033 2025-03-03,15:39:06.000,62,11085280,13565,0,1741016345,12986.514680709988,99.81772466999973,53407.20936864 2025-03-03,15:39:07.000,62,11085342,13405,0,1741016346,12986.487735469993,99.89526509999996,53407.22334288 2025-03-03,15:39:08.000,62,11085274,13485,0,1741016347,12986.440581299998,99.96575640000083,53407.22334288 2025-03-03,15:39:09.000,62,11085246,13765,0,1741016348,12986.420372369997,100.02919857000234,53407.195394400005 2025-03-03,15:39:10.000,62,11085281,13405,0,1741016349,12986.386690819993,100.02919857000234,53407.195394400005 2025-03-03,15:39:11.000,62,11085291,13805,0,1741016350,12986.326064029992,100.08559161000449,53407.25827848001 2025-03-03,15:39:12.000,62,11085317,13605,0,1741016351,12986.292382480002,100.12788639000064,53407.195394400005 2025-03-03,15:39:13.000,62,11085300,13365,0,1741016352,12986.285646169992,100.14198464999936,53407.23033 2025-03-03,15:39:14.000,62,11085302,13565,0,1741016353,12986.218283069997,100.15608290999808,53407.23033 2025-03-03,15:39:15.000,62,11085325,13245,0,1741016354,12986.150919970001,100.14198464999936,53407.16744592001 2025-03-03,15:39:16.000,62,11085302,13605,0,1741016355,12986.123974729991,100.08559161000449,53407.195394400005 2025-03-03,15:39:17.000,62,11085293,13445,0,1741016356,12986.083556869991,100.06444421999913,53407.21635576001 2025-03-03,15:39:18.000,62,11085272,13285,0,1741016357,12986.043139009991,100.0010020500049,53407.18840728001 2025-03-03,15:39:19.000,62,11085268,13605,0,1741016358,12986.022930079991,99.96575640000083,53407.244304240005 2025-03-03,15:39:20.000,62,11085304,13485,0,1741016359,12985.98924853,99.8882159700006,53407.146484560006 2025-03-03,15:39:21.000,62,11085221,13085,0,1741016360,12986.002721149991,99.77542989000358,53407.195394400005 2025-03-03,15:39:22.000,62,11085305,13725,0,1741016361,12985.96230328999,99.73313511000015,53407.146484560006 2025-03-03,15:39:23.000,62,11085319,13765,0,1741016362,12985.94883067,99.65559467999992,53407.11853608001 2025-03-03,15:39:24.000,62,11085297,13405,0,1741016363,12985.955566979996,99.54985773000226,53407.13949744001 2025-03-03,15:39:25.000,62,11085273,13325,0,1741016364,12985.975775909996,99.46526817000267,53407.10456184 2025-03-03,15:39:26.000,62,11085325,13525,0,1741016365,12985.975775909996,99.42297338999924,53407.09757472001 2025-03-03,15:39:27.000,62,11085255,13485,0,1741016366,12985.9690396,99.36658035000437,53407.125523200004 2025-03-03,15:39:28.000,62,11085278,13485,0,1741016367,12985.995984839996,99.34543295999902,53407.09058760001 2025-03-03,15:39:29.000,62,11085305,13325,0,1741016368,12985.94883067,99.26789252999879,53407.03469064 2025-03-03,15:39:30.000,62,11085275,13405,0,1741016369,12985.96230328999,99.2960890500035,53407.09058760001 2025-03-03,15:39:31.000,62,11085269,13285,0,1741016370,12986.00945746,99.24674514000071,53407.08360048 2025-03-03,15:39:32.000,62,11085258,13565,0,1741016371,12986.043139009991,99.25379427000007,53407.076613360005 2025-03-03,15:39:33.000,62,11085291,13405,0,1741016372,12986.110502110001,99.28199079000478,53407.06263912 2025-03-03,15:39:34.000,62,11085295,13685,0,1741016373,12986.076820559996,99.28199079000478,53407.04866488001 2025-03-03,15:39:35.000,62,11085222,13525,0,1741016374,12986.097029489996,99.25379427000007,53406.99276792 2025-03-03,15:39:36.000,62,11085348,13525,0,1741016375,12986.123974729991,99.22559775000263,53406.978793680006 2025-03-03,15:39:37.000,62,11085234,13685,0,1741016376,12986.123974729991,99.19740122999792,53406.9857808 2025-03-03,15:39:38.000,62,11085339,13325,0,1741016377,12986.123974729991,99.19035209999856,53407.06263912 2025-03-03,15:39:39.000,62,11085282,13325,0,1741016378,12986.164392589992,99.14805732000241,53407.00674216 2025-03-03,15:39:40.000,62,11085233,13325,0,1741016379,12986.211546760002,99.16920471000049,53407.06962624001 2025-03-03,15:39:41.000,62,11085284,13165,0,1741016380,12986.184601519992,99.1198607999977,53407.04866488001 2025-03-03,15:39:42.000,62,11085239,13485,0,1741016381,12986.184601519992,99.07051689000218,53407.076613360005 2025-03-03,15:39:43.000,62,11085256,13445,0,1741016382,12986.157656279996,99.07051689000218,53406.99276792 2025-03-03,15:39:44.000,62,11085288,13925,0,1741016383,12986.103765799991,99.0493695000041,53407.01372928 2025-03-03,15:39:45.000,62,11085261,13645,0,1741016384,12986.103765799991,99.02822210999875,53406.99276792 2025-03-03,15:39:46.000,62,11085265,13445,0,1741016385,12986.036402699996,98.99297646000196,53407.027703520005 2025-03-03,15:39:47.000,62,11085270,13605,0,1741016386,12986.02966639,99.00002559000131,53407.01372928 2025-03-03,15:39:48.000,62,11085208,13485,0,1741016387,12985.98924853,98.9859273300026,53407.02071640001 2025-03-03,15:39:49.000,62,11085208,13405,0,1741016388,12985.94883067,98.97182907000388,53407.03469064 2025-03-03,15:39:50.000,62,11085238,13165,0,1741016389,12985.90167649999,98.95773080999788,53407.06962624001 2025-03-03,15:39:51.000,62,11085274,13565,0,1741016390,12985.834313399995,98.96477994000452,53407.04167776 2025-03-03,15:39:52.000,62,11085239,13685,0,1741016391,12985.82757709,98.96477994000452,53407.03469064 2025-03-03,15:39:53.000,62,11085263,13365,0,1741016392,12985.753477679995,98.97182907000388,53407.027703520005 2025-03-03,15:39:54.000,62,11085233,13525,0,1741016393,12985.72653244,98.9365834199998,53406.99975504001 2025-03-03,15:39:55.000,62,11085250,13405,0,1741016394,12985.68611458,98.92953429000045,53407.01372928 2025-03-03,15:39:56.000,62,11085284,13365,0,1741016395,12985.632224099994,98.91543603000173,53406.9857808 2025-03-03,15:39:57.000,62,11085263,13445,0,1741016396,12985.55812468999,98.88723951000429,53406.99276792 2025-03-03,15:39:58.000,62,11085241,13565,0,1741016397,12985.477288969989,98.8731412499983,53406.9857808 2025-03-03,15:39:59.000,62,11085256,13525,0,1741016398,12985.490761589994,98.88723951000429,53407.01372928 2025-03-03,15:40:00.000,62,11085229,13325,0,1741016399,12985.423398489998,98.85199386000022,53406.97180656001 2025-03-03,15:40:01.000,62,11085269,13525,0,1741016400,12985.416662179989,98.81674821000342,53406.96481944 2025-03-03,15:40:02.000,62,11085273,13445,0,1741016401,12985.356035389988,98.75330604000192,53406.94385808 2025-03-03,15:40:03.000,62,11085271,13245,0,1741016402,12985.315617529988,98.74625691000256,53406.95084520001 2025-03-03,15:40:04.000,62,11085252,13525,0,1741016403,12985.322353839998,98.70396212999913,53406.93687096 2025-03-03,15:40:05.000,62,11085239,13565,0,1741016404,12985.302144909998,98.6405199600049,53406.93687096 2025-03-03,15:40:06.000,62,11085276,13285,0,1741016405,12985.261727049998,98.63347082999826,53406.908922480005 2025-03-03,15:40:07.000,62,11085292,13565,0,1741016406,12985.234781810002,98.58412692000275,53406.92988384001 2025-03-03,15:40:08.000,62,11085274,13365,0,1741016407,12985.194363950002,98.55593039999803,53406.94385808 2025-03-03,15:40:09.000,62,11085245,13525,0,1741016408,12985.201100259997,98.51363562000188,53406.92988384001 2025-03-03,15:40:10.000,62,11085267,13565,0,1741016409,12985.174155020002,98.49953736000316,53406.87398688 2025-03-03,15:40:11.000,62,11085270,13765,0,1741016410,12985.167418709992,98.42904606000229,53406.89494824 2025-03-03,15:40:12.000,62,11085217,13245,0,1741016411,12985.106791919992,98.39380040999822,53406.8460384 2025-03-03,15:40:13.000,62,11085215,13405,0,1741016412,12985.106791919992,98.3444565000027,53406.8460384 2025-03-03,15:40:14.000,62,11085235,13525,0,1741016413,12985.032692510002,98.316259979998,53406.86699976 2025-03-03,15:40:15.000,62,11085271,13605,0,1741016414,12985.012483580002,98.2457686800044,53406.88796112 2025-03-03,15:40:16.000,62,11085252,13405,0,1741016415,12984.992274650001,98.23871954999777,53406.8460384 2025-03-03,15:40:17.000,62,11085249,13485,0,1741016416,12984.972065720001,98.15412998999818,53406.8460384 2025-03-03,15:40:18.000,62,11085242,13405,0,1741016417,12984.965329409992,98.11888434000139,53406.80411568001 2025-03-03,15:40:19.000,62,11085289,13365,0,1741016418,12984.897966309996,98.0342947800018,53406.76918008 2025-03-03,15:40:20.000,62,11085272,13485,0,1741016419,12984.877757379996,97.98495086999901,53406.78315432001 2025-03-03,15:40:21.000,62,11085316,13765,0,1741016420,12984.837339519996,97.9356069600035,53406.76918008 2025-03-03,15:40:22.000,62,11085218,13285,0,1741016421,12984.803657969991,97.87921392000135,53406.762192960006 2025-03-03,15:40:23.000,62,11085277,13445,0,1741016422,12984.76997642,97.8228208799992,53406.73424448001 2025-03-03,15:40:24.000,62,11085308,13685,0,1741016423,12984.74976749,97.77347697000368,53406.66437328001 2025-03-03,15:40:25.000,62,11085268,13485,0,1741016424,12984.72955856,97.75937870999769,53406.63642480001 2025-03-03,15:40:26.000,62,11085346,13285,0,1741016425,12984.70261331999,97.66069088999939,53406.60847632 2025-03-03,15:40:27.000,62,11085295,13045,0,1741016426,12984.716085939996,97.63954350000131,53406.60847632 2025-03-03,15:40:28.000,62,11085258,13445,0,1741016427,12984.70934963,97.56200307000108,53406.622450560004 2025-03-03,15:40:29.000,62,11085250,13525,0,1741016428,12984.6891407,97.51970828999765,53406.62943768 2025-03-03,15:40:30.000,62,11085215,13565,0,1741016429,12984.64198652999,97.48446264000086,53406.594502080006 2025-03-03,15:40:31.000,62,11085287,13885,0,1741016430,12984.62851391,97.4774135100015,53406.594502080006 2025-03-03,15:40:32.000,62,11085278,13045,0,1741016431,12984.64198652999,97.45626612000342,53406.56655360001 2025-03-03,15:40:33.000,62,11085309,13285,0,1741016432,12984.62177759999,97.47036438000214,53406.56655360001 2025-03-03,15:40:34.000,62,11085267,13285,0,1741016433,12984.60830498,97.45626612000342,53406.56655360001 2025-03-03,15:40:35.000,62,11085275,13565,0,1741016434,12984.56788712,97.49856089999957,53406.573540720005 2025-03-03,15:40:36.000,62,11085302,13645,0,1741016435,12984.52746926,97.50561002999893,53406.54559224001 2025-03-03,15:40:37.000,62,11085259,13925,0,1741016436,12984.50052401999,97.540855680003,53406.58052784 2025-03-03,15:40:38.000,62,11085247,13485,0,1741016437,12984.46684247,97.5761013299998,53406.51764376001 2025-03-03,15:40:39.000,62,11085293,13485,0,1741016438,12984.4870514,97.59724871999788,53406.54559224001 2025-03-03,15:40:40.000,62,11085233,13565,0,1741016439,12984.453369849994,97.65364176000003,53406.51764376001 2025-03-03,15:40:41.000,62,11085307,13565,0,1741016440,12984.40621568,97.66774001999875,53406.531618 2025-03-03,15:40:42.000,62,11085297,13445,0,1741016441,12984.35906150999,97.71708393000154,53406.6014892 2025-03-03,15:40:43.000,62,11085257,13445,0,1741016442,12984.305171029999,97.73823131999961,53406.58751496001 2025-03-03,15:40:44.000,62,11085263,13445,0,1741016443,12984.284962099999,97.73823131999961,53406.531618 2025-03-03,15:40:45.000,62,11085261,13525,0,1741016444,12984.237807929989,97.6888874100041,53406.524630880005 2025-03-03,15:40:46.000,62,11085310,13245,0,1741016445,12984.183917449998,97.66774001999875,53406.531618 2025-03-03,15:40:47.000,62,11085262,13565,0,1741016446,12984.123290659998,97.61839611000323,53406.55257936 2025-03-03,15:40:48.000,62,11085283,13565,0,1741016447,12984.055927560003,97.54790481000236,53406.53860512 2025-03-03,15:40:49.000,62,11085320,14085,0,1741016448,12984.042454939998,97.49856089999957,53406.55956648 2025-03-03,15:40:50.000,62,11085297,13245,0,1741016449,12984.049191249993,97.42806959999871,53406.50366952 2025-03-03,15:40:51.000,62,11085262,13525,0,1741016450,12984.002037079998,97.36462743000448,53406.51764376001 2025-03-03,15:40:52.000,62,11085277,13605,0,1741016451,12983.981828149997,97.31528352000169,53406.55956648 2025-03-03,15:40:53.000,62,11085285,13605,0,1741016452,12983.948146599992,97.28708700000425,53406.48270816 2025-03-03,15:40:54.000,62,11085287,13525,0,1741016453,12983.954882910002,97.22364483000274,53406.46873392001 2025-03-03,15:40:55.000,62,11085273,13445,0,1741016454,12983.907728739992,97.12495701000444,53406.51065664 2025-03-03,15:40:56.000,62,11085282,13165,0,1741016455,12983.921201359997,97.09676048999972,53406.51065664 2025-03-03,15:40:57.000,62,11085295,13565,0,1741016456,12983.874047190002,97.082662230001,53406.475721040006 2025-03-03,15:40:58.000,62,11085242,13525,0,1741016457,12983.847101949992,97.03331831999822,53406.44078544 2025-03-03,15:40:59.000,62,11085304,13525,0,1741016458,12983.853838260002,96.99102354000206,53406.46873392001 2025-03-03,15:41:00.000,62,11085262,13605,0,1741016459,12983.833629330002,96.96282702000462,53406.46873392001 2025-03-03,15:41:01.000,62,11085202,13605,0,1741016460,12983.759529919997,96.91348311000183,53406.43379832 2025-03-03,15:41:02.000,62,11085224,13365,0,1741016461,12983.732584680001,96.86413919999904,53406.405849840005 2025-03-03,15:41:03.000,62,11085285,13165,0,1741016462,12983.725848369992,96.81479529000353,53406.4617468 2025-03-03,15:41:04.000,62,11085257,13445,0,1741016463,12983.746057299992,96.75135312000202,53406.454759680004 2025-03-03,15:41:05.000,62,11085254,13605,0,1741016464,12983.678694199996,96.73020573000395,53406.426811200006 2025-03-03,15:41:06.000,62,11085299,13405,0,1741016465,12983.665221579991,96.69496007999987,53406.44777256001 2025-03-03,15:41:07.000,62,11085267,13245,0,1741016466,12983.645012649991,96.65971443000308,53406.405849840005 2025-03-03,15:41:08.000,62,11085302,13405,0,1741016467,12983.624803719991,96.65266530000372,53406.405849840005 2025-03-03,15:41:09.000,62,11085282,13845,0,1741016468,12983.564176929991,96.63856703999772,53406.38488848 2025-03-03,15:41:10.000,62,11085303,13525,0,1741016469,12983.564176929991,96.61037052000029,53406.36392712 2025-03-03,15:41:11.000,62,11085302,13165,0,1741016470,12983.54396799999,96.57512487000349,53406.37091424 2025-03-03,15:41:12.000,62,11085256,13285,0,1741016471,12983.52375906999,96.56102661000477,53406.38488848 2025-03-03,15:41:13.000,62,11085255,13525,0,1741016472,12983.51028645,96.53283009000006,53406.36392712 2025-03-03,15:41:14.000,62,11085281,13525,0,1741016473,12983.46313227999,96.4905353100039,53406.3220044 2025-03-03,15:41:15.000,62,11085311,13405,0,1741016474,12983.4092418,96.44119140000112,53406.3220044 2025-03-03,15:41:16.000,62,11085337,13645,0,1741016475,12983.38903287,96.37774922999961,53406.31501728 2025-03-03,15:41:17.000,62,11085269,13685,0,1741016476,12983.355351319995,96.35660184000153,53406.36392712 2025-03-03,15:41:18.000,62,11085298,13525,0,1741016477,12983.34861501,96.3143070599981,53406.30104304001 2025-03-03,15:41:19.000,62,11085312,14085,0,1741016478,12983.34187869999,96.26496315000259,53406.29405592 2025-03-03,15:41:20.000,62,11085338,13645,0,1741016479,12983.294724529995,96.2156192399998,53406.27309456 2025-03-03,15:41:21.000,62,11085237,13045,0,1741016480,12983.26777929,96.15922619999765,53406.25213320001 2025-03-03,15:41:22.000,62,11085276,13885,0,1741016481,12983.22736143,96.180373590003,53406.28008168001 2025-03-03,15:41:23.000,62,11085254,13605,0,1741016482,12983.20041618999,96.10283316000277,53406.27309456 2025-03-03,15:41:24.000,62,11085311,13405,0,1741016483,12983.146525709999,96.15217706999829,53406.25213320001 2025-03-03,15:41:25.000,62,11085269,13405,0,1741016484,12983.099371539989,96.09578403000341,53406.24514608 2025-03-03,15:41:26.000,62,11085322,13805,0,1741016485,12983.072426299994,96.11693142000149,53406.31501728 2025-03-03,15:41:27.000,62,11085266,13565,0,1741016486,12982.998326889989,96.09578403000341,53406.26610744 2025-03-03,15:41:28.000,62,11085260,13925,0,1741016487,12982.991590579993,96.09578403000341,53406.24514608 2025-03-03,15:41:29.000,62,11085288,13485,0,1741016488,12982.910754859993,96.13807880999957,53406.22418472 2025-03-03,15:41:30.000,62,11085301,13485,0,1741016489,12982.897282239988,96.10988229000213,53406.29405592 2025-03-03,15:41:31.000,62,11085233,13645,0,1741016490,12982.890545929993,96.10283316000277,53406.24514608 2025-03-03,15:41:32.000,62,11085249,13925,0,1741016491,12982.870336999993,96.09578403000341,53406.22418472 2025-03-03,15:41:33.000,62,11085265,13445,0,1741016492,12982.870336999993,96.10988229000213,53406.238158960005 2025-03-03,15:41:34.000,62,11085293,13485,0,1741016493,12982.856864379988,96.11693142000149,53406.21021048001 2025-03-03,15:41:35.000,62,11085276,13525,0,1741016494,12982.850128069993,96.09578403000341,53406.15431352 2025-03-03,15:41:36.000,62,11085287,13525,0,1741016495,12982.856864379988,96.08873490000406,53406.21021048001 2025-03-03,15:41:37.000,62,11085289,13605,0,1741016496,12982.823182829998,96.10988229000213,53406.189249120005 2025-03-03,15:41:38.000,62,11085284,13245,0,1741016497,12982.829919139993,96.03939099000127,53406.20322336 2025-03-03,15:41:39.000,62,11085248,13725,0,1741016498,12982.850128069993,96.01824360000319,53406.16130064001 2025-03-03,15:41:40.000,62,11085273,13605,0,1741016499,12982.877073309988,95.99004707999848,53406.20322336 2025-03-03,15:41:41.000,62,11085247,13405,0,1741016500,12982.850128069993,95.97594881999976,53406.19623624 2025-03-03,15:41:42.000,62,11085254,13445,0,1741016501,12982.843391759998,95.95480143000168,53406.13335216001 2025-03-03,15:41:43.000,62,11085277,13765,0,1741016502,12982.816446520003,95.89840838999953,53406.140339280006 2025-03-03,15:41:44.000,62,11085277,13925,0,1741016503,12982.836655450003,95.88431013000081,53406.119377920004 2025-03-03,15:41:45.000,62,11085301,13445,0,1741016504,12982.796237590002,95.85611361000338,53406.119377920004 2025-03-03,15:41:46.000,62,11085230,13285,0,1741016505,12982.809710209993,95.8208679599993,53406.09841656 2025-03-03,15:41:47.000,62,11085253,13205,0,1741016506,12982.728874489992,95.8208679599993,53406.11239080001 2025-03-03,15:41:48.000,62,11085260,13645,0,1741016507,12982.742347109997,95.79267144000187,53406.13335216001 2025-03-03,15:41:49.000,62,11085274,13725,0,1741016508,12982.715401870002,95.77857318000315,53406.04251960001 2025-03-03,15:41:50.000,62,11085273,13525,0,1741016509,12982.681720319997,95.78562231000251,53406.10540368 2025-03-03,15:41:51.000,62,11085230,13445,0,1741016510,12982.701929249997,95.72922927000036,53406.091429440006 2025-03-03,15:41:52.000,62,11085230,13565,0,1741016511,12982.668247699992,95.722180140001,53406.03553248 2025-03-03,15:41:53.000,62,11085241,13245,0,1741016512,12982.695192940002,95.72922927000036,53406.11239080001 2025-03-03,15:41:54.000,62,11085264,13765,0,1741016513,12982.681720319997,95.71513101000164,53406.08444232001 2025-03-03,15:41:55.000,62,11085286,13605,0,1741016514,12982.668247699992,95.76447492000443,53406.04950672 2025-03-03,15:41:56.000,62,11085223,13365,0,1741016515,12982.634566150002,95.722180140001,53406.04950672 2025-03-03,15:41:57.000,62,11085295,13485,0,1741016516,12982.614357220002,95.722180140001,53406.08444232001 2025-03-03,15:41:58.000,62,11085260,13925,0,1741016517,12982.641302459997,95.75037665999844,53406.05649384 2025-03-03,15:41:59.000,62,11085232,13605,0,1741016518,12982.600884599997,95.76447492000443,53406.05649384 2025-03-03,15:42:00.000,62,11085296,13485,0,1741016519,12982.560466739997,95.76447492000443,53406.06348096001 2025-03-03,15:42:01.000,62,11085258,13365,0,1741016520,12982.560466739997,95.75037665999844,53406.021558240005 2025-03-03,15:42:02.000,62,11085269,13605,0,1741016521,12982.553730430001,95.77152405000379,53406.070468080005 2025-03-03,15:42:03.000,62,11085282,13485,0,1741016522,12982.513312570001,95.76447492000443,53406.04251960001 2025-03-03,15:42:04.000,62,11085273,13605,0,1741016523,12982.493103640001,95.77857318000315,53406.03553248 2025-03-03,15:42:05.000,62,11085286,13885,0,1741016524,12982.472894710001,95.80676970000059,53406.05649384 2025-03-03,15:42:06.000,62,11085253,13405,0,1741016525,12982.445949469991,95.79267144000187,53406.03553248 2025-03-03,15:42:07.000,62,11085295,13965,0,1741016526,12982.472894710001,95.8702118700021,53406.04950672 2025-03-03,15:42:08.000,62,11085283,13725,0,1741016527,12982.452685780001,95.84906448000402,53406.021558240005 2025-03-03,15:42:09.000,62,11085257,13525,0,1741016528,12982.432476850001,95.87726100000145,53406.02854536 2025-03-03,15:42:10.000,62,11085259,13885,0,1741016529,12982.385322679991,95.92660491000424,53406.021558240005 2025-03-03,15:42:11.000,62,11085213,13285,0,1741016530,12982.39205899,95.91250664999825,53406.021558240005 2025-03-03,15:42:12.000,62,11085247,13725,0,1741016531,12982.37185006,95.9336540400036,53405.99360976001 2025-03-03,15:42:13.000,62,11085322,13365,0,1741016532,12982.3314322,95.96185056000104,53405.97963552 2025-03-03,15:42:14.000,62,11085293,14245,0,1741016533,12982.32469588999,95.9336540400036,53406.021558240005 2025-03-03,15:42:15.000,62,11085233,13645,0,1741016534,12982.28427802999,95.9336540400036,53406.007584 2025-03-03,15:42:16.000,62,11085260,13565,0,1741016535,12982.277541719995,95.94775230000232,53405.95867416 2025-03-03,15:42:17.000,62,11085299,13565,0,1741016536,12982.237123859995,95.91250664999825,53405.97963552 2025-03-03,15:42:18.000,62,11085288,13365,0,1741016537,12982.216914929995,95.88431013000081,53405.99360976001 2025-03-03,15:42:19.000,62,11085321,14165,0,1741016538,12982.18996969,95.85611361000338,53405.94469992001 2025-03-03,15:42:20.000,62,11085297,13685,0,1741016539,12982.23038755,95.79267144000187,53405.96566128001 2025-03-03,15:42:21.000,62,11085302,13685,0,1741016540,12982.23038755,95.77857318000315,53405.96566128001 2025-03-03,15:42:22.000,62,11085267,13565,0,1741016541,12982.20344230999,95.75037665999844,53405.98662264 2025-03-03,15:42:23.000,62,11085256,13525,0,1741016542,12982.237123859995,95.69398362000356,53405.99360976001 2025-03-03,15:42:24.000,62,11085268,13525,0,1741016543,12982.196705999995,95.61644319000334,53405.96566128001 2025-03-03,15:42:25.000,62,11085252,13645,0,1741016544,12982.24386016999,95.54595189000247,53405.972648400006 2025-03-03,15:42:26.000,62,11085239,13925,0,1741016545,12982.24386016999,95.53185363000375,53405.95867416 2025-03-03,15:42:27.000,62,11085307,13325,0,1741016546,12982.20344230999,95.5248045000044,53405.99360976001 2025-03-03,15:42:28.000,62,11085291,13485,0,1741016547,12982.24386016999,95.48250972000096,53405.96566128001 2025-03-03,15:42:29.000,62,11085260,13845,0,1741016548,12982.26406909999,95.45431320000353,53405.96566128001 2025-03-03,15:42:30.000,62,11085253,13405,0,1741016549,12982.297750649996,95.4754605900016,53405.99360976001 2025-03-03,15:42:31.000,62,11085278,13565,0,1741016550,12982.27080541,95.4120184200001,53405.93072568 2025-03-03,15:42:32.000,62,11085241,13445,0,1741016551,12982.31122327,95.39792016000138,53405.99360976001 2025-03-03,15:42:33.000,62,11085274,13605,0,1741016552,12982.277541719995,95.36267451000458,53405.9377128 2025-03-03,15:42:34.000,62,11085242,13485,0,1741016553,12982.27080541,95.39087103000202,53405.972648400006 2025-03-03,15:42:35.000,62,11085290,13525,0,1741016554,12982.25059648,95.35562537999795,53405.951687040004 2025-03-03,15:42:36.000,62,11085273,13565,0,1741016555,12982.26406909999,95.29923234000307,53405.93072568 2025-03-03,15:42:37.000,62,11085240,13925,0,1741016556,12982.277541719995,95.29218321000371,53405.94469992001 2025-03-03,15:42:38.000,62,11085264,13885,0,1741016557,12982.27080541,95.29218321000371,53405.951687040004 2025-03-03,15:42:39.000,62,11085290,13685,0,1741016558,12982.297750649996,95.29218321000371,53405.97963552 2025-03-03,15:42:40.000,62,11085264,13285,0,1741016559,12982.31122327,95.30628147000243,53405.99360976001 2025-03-03,15:42:41.000,62,11085291,13685,0,1741016560,12982.344904819991,95.27103581999836,53405.96566128001 2025-03-03,15:42:42.000,62,11085276,13445,0,1741016561,12982.29101434,95.27808494999772,53405.99360976001 2025-03-03,15:42:43.000,62,11085257,13245,0,1741016562,12982.32469588999,95.28513408000435,53405.97963552 2025-03-03,15:42:44.000,62,11085256,13565,0,1741016563,12982.35164113,95.263986689999,53405.972648400006 2025-03-03,15:42:45.000,62,11085275,13485,0,1741016564,12982.35164113,95.27103581999836,53405.93072568 2025-03-03,15:42:46.000,62,11085238,13205,0,1741016565,12982.365113749991,95.24283930000092,53405.923738560006 2025-03-03,15:42:47.000,62,11085329,13845,0,1741016566,12982.35164113,95.23579017000156,53405.94469992001 2025-03-03,15:42:48.000,62,11085297,13885,0,1741016567,12982.35164113,95.20759365000413,53405.94469992001 2025-03-03,15:42:49.000,62,11085257,13485,0,1741016568,12982.385322679991,95.21464278000349,53405.972648400006 2025-03-03,15:42:50.000,62,11085288,13325,0,1741016569,12982.378586369996,95.21464278000349,53405.951687040004 2025-03-03,15:42:51.000,62,11085283,13365,0,1741016570,12982.39205899,95.18644625999877,53405.95867416 2025-03-03,15:42:52.000,62,11085290,13605,0,1741016571,12982.378586369996,95.21464278000349,53406.01457112001 2025-03-03,15:42:53.000,62,11085283,13565,0,1741016572,12982.378586369996,95.20759365000413,53405.99360976001 2025-03-03,15:42:54.000,62,11085293,13405,0,1741016573,12982.365113749991,95.19349538999813,53405.98662264 2025-03-03,15:42:55.000,62,11085271,13245,0,1741016574,12982.32469588999,95.21464278000349,53405.97963552 2025-03-03,15:42:56.000,62,11085282,13405,0,1741016575,12982.32469588999,95.20054452000477,53406.03553248 2025-03-03,15:42:57.000,62,11085297,13605,0,1741016576,12982.30448695999,95.263986689999,53406.05649384 2025-03-03,15:42:58.000,62,11085279,13725,0,1741016577,12982.29101434,95.27808494999772,53406.06348096001 2025-03-03,15:42:59.000,62,11085283,13125,0,1741016578,12982.24386016999,95.32037973000115,53406.021558240005 2025-03-03,15:43:00.000,62,11085306,13565,0,1741016579,12982.216914929995,95.32742886000051,53405.972648400006 2025-03-03,15:43:01.000,62,11085318,13725,0,1741016580,12982.18996969,95.36972364000394,53405.99360976001 2025-03-03,15:43:02.000,62,11085290,13685,0,1741016581,12982.18996969,95.36972364000394,53406.03553248 2025-03-03,15:43:03.000,62,11085287,13925,0,1741016582,12982.1293429,95.4120184200001,53406.021558240005 2025-03-03,15:43:04.000,62,11085258,13325,0,1741016583,12982.10913397,95.44726407000417,53406.007584 2025-03-03,15:43:05.000,62,11085272,13365,0,1741016584,12982.075452419995,95.53890276000311,53406.01457112001 2025-03-03,15:43:06.000,62,11085262,13245,0,1741016585,12982.04177086999,95.53185363000375,53406.021558240005 2025-03-03,15:43:07.000,62,11085289,13125,0,1741016586,12982.00135300999,95.56709928000055,53406.03553248 2025-03-03,15:43:08.000,62,11085290,13285,0,1741016587,12981.954198839994,95.58824666999863,53405.98662264 2025-03-03,15:43:09.000,62,11085323,13125,0,1741016588,12981.94072621999,95.60939406000398,53405.96566128001 2025-03-03,15:43:10.000,62,11085271,13245,0,1741016589,12981.92051728999,95.63759058000142,53405.97963552 2025-03-03,15:43:11.000,62,11085279,13605,0,1741016590,12981.90030835999,95.6869344900042,53406.00059688 2025-03-03,15:43:12.000,62,11085324,13605,0,1741016591,12981.853154189994,95.66578709999885,53405.95867416 2025-03-03,15:43:13.000,62,11085349,13525,0,1741016592,12981.839681569989,95.69398362000356,53405.99360976001 2025-03-03,15:43:14.000,62,11085310,13525,0,1741016593,12981.806000019998,95.69398362000356,53405.99360976001 2025-03-03,15:43:15.000,62,11085260,13925,0,1741016594,12981.772318469993,95.67988536000485,53405.98662264 2025-03-03,15:43:16.000,62,11085307,13285,0,1741016595,12981.671273819993,95.70103275000292,53405.95867416 2025-03-03,15:43:17.000,62,11085304,13405,0,1741016596,12981.671273819993,95.69398362000356,53405.90976432 2025-03-03,15:43:18.000,62,11085323,13445,0,1741016597,12981.610647029993,95.70103275000292,53405.951687040004 2025-03-03,15:43:19.000,62,11085317,13525,0,1741016598,12981.597174410002,95.73627839999972,53405.902777200004 2025-03-03,15:43:20.000,62,11085308,13605,0,1741016599,12981.603910719998,95.69398362000356,53405.9377128 2025-03-03,15:43:21.000,62,11085262,13605,0,1741016600,12981.523074999997,95.74332752999908,53405.87482872001 2025-03-03,15:43:22.000,62,11085367,13165,0,1741016601,12981.475920830002,95.76447492000443,53405.87482872001 2025-03-03,15:43:23.000,62,11085316,13605,0,1741016602,12981.442239279997,95.77152405000379,53405.923738560006 2025-03-03,15:43:24.000,62,11085338,13565,0,1741016603,12981.401821419997,95.80676970000059,53405.93072568 2025-03-03,15:43:25.000,62,11085302,13565,0,1741016604,12981.354667250002,95.84906448000402,53405.88181584 2025-03-03,15:43:26.000,62,11085269,13805,0,1741016605,12981.334458320001,95.85611361000338,53405.923738560006 2025-03-03,15:43:27.000,62,11085315,13525,0,1741016606,12981.314249390001,95.84201535000466,53405.83989312 2025-03-03,15:43:28.000,62,11085267,13605,0,1741016607,12981.287304149992,95.87726100000145,53405.81893176 2025-03-03,15:43:29.000,62,11085252,13645,0,1741016608,12981.280567839996,95.89135926000017,53405.82591888001 2025-03-03,15:43:30.000,62,11085310,13485,0,1741016609,12981.307513079992,95.89135926000017,53405.82591888001 2025-03-03,15:43:31.000,62,11085288,13285,0,1741016610,12981.253622600001,95.86316274000274,53405.72111208 2025-03-03,15:43:32.000,62,11085326,13445,0,1741016611,12981.206468429991,95.85611361000338,53405.74207344 2025-03-03,15:43:33.000,62,11085318,13365,0,1741016612,12981.240149979996,95.8702118700021,53405.84688024001 2025-03-03,15:43:34.000,62,11085289,13565,0,1741016613,12981.179523189996,95.88431013000081,53405.81893176 2025-03-03,15:43:35.000,62,11085295,13325,0,1741016614,12981.179523189996,95.9336540400036,53405.783996160004 2025-03-03,15:43:36.000,62,11085287,13405,0,1741016615,12981.159314259996,95.95480143000168,53405.77700904001 2025-03-03,15:43:37.000,62,11085269,13405,0,1741016616,12981.159314259996,96.0323418600019,53405.77700904001 2025-03-03,15:43:38.000,62,11085312,14165,0,1741016617,12981.15257795,96.0323418600019,53405.756047680006 2025-03-03,15:43:39.000,62,11085305,13245,0,1741016618,12981.11216009,96.02529273000255,53405.74207344 2025-03-03,15:43:40.000,62,11085288,13485,0,1741016619,12981.078478539996,96.0675875099987,53405.70713784001 2025-03-03,15:43:41.000,62,11085287,13525,0,1741016620,12981.08521484999,96.0816857700047,53405.70713784001 2025-03-03,15:43:42.000,62,11085271,13605,0,1741016621,12981.017851749995,96.13102968000021,53405.70015072 2025-03-03,15:43:43.000,62,11085306,13845,0,1741016622,12981.017851749995,96.14512793999893,53405.70713784001 2025-03-03,15:43:44.000,62,11085279,13325,0,1741016623,12980.977433889995,96.11693142000149,53405.70713784001 2025-03-03,15:43:45.000,62,11085321,13525,0,1741016624,12980.957224959995,96.14512793999893,53405.616305280004 2025-03-03,15:43:46.000,62,11085289,13365,0,1741016625,12980.95048865,96.17332446000364,53405.72809920001 2025-03-03,15:43:47.000,62,11085304,13085,0,1741016626,12980.93027972,96.15922619999765,53405.65124088 2025-03-03,15:43:48.000,62,11085309,13605,0,1741016627,12980.957224959995,96.15217706999829,53405.65822800001 2025-03-03,15:43:49.000,62,11085236,13485,0,1741016628,12980.94375233999,96.12398055000085,53405.65124088 2025-03-03,15:43:50.000,62,11085325,13405,0,1741016629,12980.97069758,96.09578403000341,53405.6931636 2025-03-03,15:43:51.000,62,11085285,13845,0,1741016630,12980.95048865,96.0675875099987,53405.66521512 2025-03-03,15:43:52.000,62,11085310,13525,0,1741016631,12980.957224959995,96.04644012000063,53405.616305280004 2025-03-03,15:43:53.000,62,11085259,13445,0,1741016632,12980.977433889995,96.03939099000127,53405.64425376 2025-03-03,15:43:54.000,62,11085314,13165,0,1741016633,12981.02458805999,95.99004707999848,53405.616305280004 2025-03-03,15:43:55.000,62,11085257,13365,0,1741016634,12981.02458805999,95.96185056000104,53405.5534212 2025-03-03,15:43:56.000,62,11085330,13325,0,1741016635,12981.017851749995,95.96185056000104,53405.53944696001 2025-03-03,15:43:57.000,62,11085263,13365,0,1741016636,12981.017851749995,95.96185056000104,53405.54643408 2025-03-03,15:43:58.000,62,11085327,13765,0,1741016637,12981.017851749995,95.91250664999825,53405.5534212 2025-03-03,15:43:59.000,62,11085271,13485,0,1741016638,12980.99090651,95.90545751999889,53405.58136968001 2025-03-03,15:44:00.000,62,11085290,13565,0,1741016639,12980.997642819995,95.91955578000488,53405.53944696001 2025-03-03,15:44:01.000,62,11085278,13725,0,1741016640,12981.02458805999,95.99709620999784,53405.567395440004 2025-03-03,15:44:02.000,62,11085306,13845,0,1741016641,12980.98417019999,96.01119447000383,53405.49752424 2025-03-03,15:44:03.000,62,11085265,13285,0,1741016642,12980.99090651,96.04644012000063,53405.50451136 2025-03-03,15:44:04.000,62,11085278,13525,0,1741016643,12980.95048865,96.13102968000021,53405.53245984 2025-03-03,15:44:05.000,62,11085279,13325,0,1741016644,12980.93027972,96.14512793999893,53405.52547272 2025-03-03,15:44:06.000,62,11085308,13765,0,1741016645,12980.90333447999,96.18742272000236,53405.59534392 2025-03-03,15:44:07.000,62,11085272,13605,0,1741016646,12980.88312554999,96.22266836999916,53405.57438256 2025-03-03,15:44:08.000,62,11085293,13245,0,1741016647,12980.88312554999,96.29315967000002,53405.49752424 2025-03-03,15:44:09.000,62,11085253,13245,0,1741016648,12980.856180309995,96.34955271000217,53405.5534212 2025-03-03,15:44:10.000,62,11085257,13605,0,1741016649,12980.82249875999,96.40594575000432,53405.51149848001 2025-03-03,15:44:11.000,62,11085265,13605,0,1741016650,12980.80902614,96.4905353100039,53405.58136968001 2025-03-03,15:44:12.000,62,11085289,13445,0,1741016651,12980.78881721,96.57512487000349,53405.5534212 2025-03-03,15:44:13.000,62,11085309,13365,0,1741016652,12980.775344589994,96.61741964999965,53405.51149848001 2025-03-03,15:44:14.000,62,11085259,13765,0,1741016653,12980.748399349999,96.6738126900018,53405.47656288 2025-03-03,15:44:15.000,62,11085262,13525,0,1741016654,12980.728190419999,96.71610746999795,53405.54643408 2025-03-03,15:44:16.000,62,11085303,14005,0,1741016655,12980.707981489999,96.78659876999882,53405.47656288 2025-03-03,15:44:17.000,62,11085263,13205,0,1741016656,12980.72145410999,96.82184442000289,53405.49752424 2025-03-03,15:44:18.000,62,11085262,13525,0,1741016657,12980.707981489999,96.81479529000353,53405.50451136 2025-03-03,15:44:19.000,62,11085245,13485,0,1741016658,12980.728190419999,96.86413919999904,53405.49053712001 2025-03-03,15:44:20.000,62,11085263,13645,0,1741016659,12980.707981489999,96.92758137000055,53405.50451136 2025-03-03,15:44:21.000,62,11085261,13725,0,1741016660,12980.707981489999,97.04036745000485,53405.48355 2025-03-03,15:44:22.000,62,11085229,13285,0,1741016661,12980.70124517999,97.0192200599995,53405.50451136 2025-03-03,15:44:23.000,62,11085240,13485,0,1741016662,12980.70124517999,97.082662230001,53405.48355 2025-03-03,15:44:24.000,62,11085266,13565,0,1741016663,12980.68103624999,97.12495701000444,53405.469575760006 2025-03-03,15:44:25.000,62,11085286,13325,0,1741016664,12980.694508869994,97.16725179000059,53405.448614400004 2025-03-03,15:44:26.000,62,11085287,13445,0,1741016665,12980.72145410999,97.25889047999954,53405.48355 2025-03-03,15:44:27.000,62,11085245,13085,0,1741016666,12980.714717799994,97.30118526000297,53405.44162728001 2025-03-03,15:44:28.000,62,11085282,13405,0,1741016667,12980.694508869994,97.35757829999784,53405.46258864001 2025-03-03,15:44:29.000,62,11085255,13565,0,1741016668,12980.674299939994,97.42102046999935,53405.53245984 2025-03-03,15:44:30.000,62,11085259,13525,0,1741016669,12980.714717799994,97.48446264000086,53405.47656288 2025-03-03,15:44:31.000,62,11085279,13645,0,1741016670,12980.674299939994,97.56905220000044,53405.469575760006 2025-03-03,15:44:32.000,62,11085247,13565,0,1741016671,12980.654091009994,97.62544524000259,53405.47656288 2025-03-03,15:44:33.000,62,11085263,13485,0,1741016672,12980.687772559999,97.70298567000282,53405.49053712001 2025-03-03,15:44:34.000,62,11085266,13605,0,1741016673,12980.674299939994,97.7241330600009,53405.46258864001 2025-03-03,15:44:35.000,62,11085263,13325,0,1741016674,12980.687772559999,97.79462436000176,53405.44162728001 2025-03-03,15:44:36.000,62,11085306,13085,0,1741016675,12980.694508869994,97.81577174999984,53405.45560152 2025-03-03,15:44:37.000,62,11085227,13325,0,1741016676,12980.70124517999,97.85806653000327,53405.49053712001 2025-03-03,15:44:38.000,62,11085227,13765,0,1741016677,12980.70124517999,97.94970522000222,53405.448614400004 2025-03-03,15:44:39.000,62,11085244,13245,0,1741016678,12980.714717799994,98.00609826000436,53405.44162728001 2025-03-03,15:44:40.000,62,11085215,13245,0,1741016679,12980.687772559999,98.10478608000267,53405.46258864001 2025-03-03,15:44:41.000,62,11085293,13765,0,1741016680,12980.72145410999,98.14708085999882,53405.47656288 2025-03-03,15:44:42.000,62,11085242,13245,0,1741016681,12980.707981489999,98.20347390000097,53405.49053712001 2025-03-03,15:44:43.000,62,11085245,13285,0,1741016682,12980.687772559999,98.26691607000248,53405.469575760006 2025-03-03,15:44:44.000,62,11085262,13245,0,1741016683,12980.714717799994,98.29511258999992,53405.45560152 2025-03-03,15:44:45.000,62,11085210,13685,0,1741016684,12980.714717799994,98.33740737000335,53405.45560152 2025-03-03,15:44:46.000,62,11085263,13525,0,1741016685,12980.755135659994,98.3444565000027,53405.43464016 2025-03-03,15:44:47.000,62,11085235,13245,0,1741016686,12980.74166303999,98.45019345000037,53405.46258864001 2025-03-03,15:44:48.000,62,11085278,13805,0,1741016687,12980.76187196999,98.48543910000444,53405.45560152 2025-03-03,15:44:49.000,62,11085290,13805,0,1741016688,12980.835971379995,98.4783899699978,53405.48355 2025-03-03,15:44:50.000,62,11085279,13925,0,1741016689,12980.856180309995,98.57002866000403,53405.49053712001 2025-03-03,15:44:51.000,62,11085305,13325,0,1741016690,12980.88312554999,98.58412692000275,53405.50451136 2025-03-03,15:44:52.000,62,11085274,13405,0,1741016691,12980.916807099995,98.60527431000082,53405.469575760006 2025-03-03,15:44:53.000,62,11085278,13245,0,1741016692,12980.98417019999,98.58412692000275,53405.45560152 2025-03-03,15:44:54.000,62,11085260,13765,0,1741016693,12981.02458805999,98.61937256999954,53405.49752424 2025-03-03,15:44:55.000,62,11085263,13285,0,1741016694,12981.078478539996,98.74625691000256,53405.50451136 2025-03-03,15:44:56.000,62,11085303,13845,0,1741016695,12981.07174223,98.75330604000192,53405.469575760006 2025-03-03,15:44:57.000,62,11085272,13485,0,1741016696,12981.139105329996,98.82379734000278,53405.47656288 2025-03-03,15:44:58.000,62,11085285,13405,0,1741016697,12981.17278688,98.84494473000086,53405.54643408 2025-03-03,15:44:59.000,62,11085282,13365,0,1741016698,12981.233413670001,98.88723951000429,53405.49752424 2025-03-03,15:45:00.000,62,11085306,13325,0,1741016699,12981.267095219991,98.94363254999917,53405.49752424 2025-03-03,15:45:01.000,62,11085290,13445,0,1741016700,12981.320985699997,98.97887820000324,53405.567395440004 2025-03-03,15:45:02.000,62,11085230,13645,0,1741016701,12981.374876180002,99.02822210999875,53405.56040832001 2025-03-03,15:45:03.000,62,11085280,13485,0,1741016702,12981.422030349997,99.06346776000282,53405.54643408 2025-03-03,15:45:04.000,62,11085268,13525,0,1741016703,12981.415294040002,99.0846151500009,53405.58136968001 2025-03-03,15:45:05.000,62,11085256,13525,0,1741016704,12981.455711900002,99.10576253999898,53405.518485600005 2025-03-03,15:45:06.000,62,11085278,13805,0,1741016705,12981.502866069997,99.21149949000392,53405.567395440004 2025-03-03,15:45:07.000,62,11085296,13805,0,1741016706,12981.556756550002,99.19035209999856,53405.65822800001 2025-03-03,15:45:08.000,62,11085222,13445,0,1741016707,12981.597174410002,99.25379427000007,53405.64425376 2025-03-03,15:45:09.000,62,11085246,13565,0,1741016708,12981.597174410002,99.31018731000222,53405.66521512 2025-03-03,15:45:10.000,62,11085236,13285,0,1741016709,12981.624119649998,99.3313347000003,53405.67220224 2025-03-03,15:45:11.000,62,11085249,13965,0,1741016710,12981.617383340003,99.35248208999838,53405.65822800001 2025-03-03,15:45:12.000,62,11085267,13445,0,1741016711,12981.644328579998,99.38067861000309,53405.66521512 2025-03-03,15:45:13.000,62,11085289,13045,0,1741016712,12981.704955369998,99.38067861000309,53405.70713784001 2025-03-03,15:45:14.000,62,11085247,13805,0,1741016713,12981.718427989988,99.38772774000245,53405.72111208 2025-03-03,15:45:15.000,62,11085230,13565,0,1741016714,12981.731900609993,99.37362948000373,53405.72809920001 2025-03-03,15:45:16.000,62,11085274,13765,0,1741016715,12981.718427989988,99.42297338999924,53405.72111208 2025-03-03,15:45:17.000,62,11085238,13725,0,1741016716,12981.725164299998,99.4441207800046,53405.74906056001 2025-03-03,15:45:18.000,62,11085256,13285,0,1741016717,12981.785791089998,99.48641556000075,53405.77700904001 2025-03-03,15:45:19.000,62,11085274,13485,0,1741016718,12981.799263709989,99.52166121000482,53405.77700904001 2025-03-03,15:45:20.000,62,11085286,13365,0,1741016719,12981.832945259994,99.46526817000267,53405.74906056001 2025-03-03,15:45:21.000,62,11085297,13365,0,1741016720,12981.853154189994,99.47936643000139,53405.77700904001 2025-03-03,15:45:22.000,62,11085273,13245,0,1741016721,12981.846417879999,99.47231730000203,53405.79797040001 2025-03-03,15:45:23.000,62,11085252,13685,0,1741016722,12981.886835739999,99.47231730000203,53405.82591888001 2025-03-03,15:45:24.000,62,11085284,13605,0,1741016723,12981.893572049994,99.45116991000396,53405.79098328 2025-03-03,15:45:25.000,62,11085252,13525,0,1741016724,12981.907044669999,99.45821904000331,53405.74906056001 2025-03-03,15:45:26.000,62,11085293,13685,0,1741016725,12981.933989909994,99.4300225199986,53405.81194464 2025-03-03,15:45:27.000,62,11085260,13445,0,1741016726,12981.92051728999,99.4300225199986,53405.81194464 2025-03-03,15:45:28.000,62,11085302,13485,0,1741016727,12981.947462529999,99.42297338999924,53405.783996160004 2025-03-03,15:45:29.000,62,11085257,13365,0,1741016728,12981.954198839994,99.4441207800046,53405.83989312 2025-03-03,15:45:30.000,62,11085287,13525,0,1741016729,12981.954198839994,99.40182600000117,53405.832906 2025-03-03,15:45:31.000,62,11085250,13645,0,1741016730,12981.994616699994,99.40182600000117,53405.88181584 2025-03-03,15:45:32.000,62,11085288,13445,0,1741016731,12982.00135300999,99.38772774000245,53405.88181584 2025-03-03,15:45:33.000,62,11085228,13365,0,1741016732,12982.014825629994,99.40182600000117,53405.88880296 2025-03-03,15:45:34.000,62,11085253,13485,0,1741016733,12982.014825629994,99.41592425999988,53405.88880296 2025-03-03,15:45:35.000,62,11085225,13605,0,1741016734,12982.06197979999,99.41592425999988,53405.91675144001 2025-03-03,15:45:36.000,62,11085325,13485,0,1741016735,12982.06197979999,99.34543295999902,53405.97963552 2025-03-03,15:45:37.000,62,11085281,13445,0,1741016736,12982.08218872999,99.31723644000158,53405.93072568 2025-03-03,15:45:38.000,62,11085268,13485,0,1741016737,12982.095661349995,99.26789252999879,53405.94469992001 2025-03-03,15:45:39.000,62,11085250,13645,0,1741016738,12982.136079209995,99.22559775000263,53405.923738560006 2025-03-03,15:45:40.000,62,11085283,13645,0,1741016739,12982.14281551999,99.21854862000328,53405.95867416 2025-03-03,15:45:41.000,62,11085284,13485,0,1741016740,12982.156288139995,99.13395906000369,53405.951687040004 2025-03-03,15:45:42.000,62,11085255,13605,0,1741016741,12982.20344230999,99.11281166999834,53405.99360976001 2025-03-03,15:45:43.000,62,11085276,13565,0,1741016742,12982.216914929995,99.05641863000346,53406.01457112001 2025-03-03,15:45:44.000,62,11085268,13165,0,1741016743,12982.257332789995,99.01412385000003,53406.05649384 2025-03-03,15:45:45.000,62,11085269,13245,0,1741016744,12982.297750649996,98.97182907000388,53406.05649384 2025-03-03,15:45:46.000,62,11085266,13405,0,1741016745,12982.31122327,98.9365834199998,53406.02854536 2025-03-03,15:45:47.000,62,11085244,13725,0,1741016746,12982.344904819991,98.90838690000237,53406.0774552 2025-03-03,15:45:48.000,62,11085251,13605,0,1741016747,12982.39205899,98.88723951000429,53406.0774552 2025-03-03,15:45:49.000,62,11085238,13285,0,1741016748,12982.425740539991,98.8731412499983,53406.11239080001 2025-03-03,15:45:50.000,62,11085246,13485,0,1741016749,12982.472894710001,98.8378956000015,53406.09841656 2025-03-03,15:45:51.000,62,11085284,13125,0,1741016750,12982.499839949996,98.8026499500047,53406.1473264 2025-03-03,15:45:52.000,62,11085273,13405,0,1741016751,12982.553730430001,98.77445343,53406.1473264 2025-03-03,15:45:53.000,62,11085265,13365,0,1741016752,12982.594148290002,98.78855168999871,53406.18226200001 2025-03-03,15:45:54.000,62,11085302,13405,0,1741016753,12982.621093529997,98.76035517000128,53406.12636504 2025-03-03,15:45:55.000,62,11085207,13445,0,1741016754,12982.641302459997,98.76035517000128,53406.20322336 2025-03-03,15:45:56.000,62,11085240,13605,0,1741016755,12982.681720319997,98.8026499500047,53406.23117184001 2025-03-03,15:45:57.000,62,11085289,13405,0,1741016756,12982.735610800002,98.80969908000407,53406.19623624 2025-03-03,15:45:58.000,62,11085266,13725,0,1741016757,12982.769292349993,98.82379734000278,53406.287068800004 2025-03-03,15:45:59.000,62,11085275,13605,0,1741016758,12982.829919139993,98.88019037999766,53406.29405592 2025-03-03,15:46:00.000,62,11085291,13565,0,1741016759,12982.843391759998,98.86609211999894,53406.3220044 2025-03-03,15:46:01.000,62,11085269,13525,0,1741016760,12982.850128069993,98.92248516000109,53406.3220044 2025-03-03,15:46:02.000,62,11085276,13485,0,1741016761,12982.856864379988,98.95068167999852,53406.37790136001 2025-03-03,15:46:03.000,62,11085234,14205,0,1741016762,12982.870336999993,99.03527123999811,53406.405849840005 2025-03-03,15:46:04.000,62,11085278,13405,0,1741016763,12982.850128069993,99.05641863000346,53406.31501728 2025-03-03,15:46:05.000,62,11085300,13285,0,1741016764,12982.863600689998,99.0846151500009,53406.405849840005 2025-03-03,15:46:06.000,62,11085251,13685,0,1741016765,12982.829919139993,99.13395906000369,53406.3918756 2025-03-03,15:46:07.000,62,11085293,13285,0,1741016766,12982.823182829998,99.17625383999984,53406.426811200006 2025-03-03,15:46:08.000,62,11085253,13565,0,1741016767,12982.816446520003,99.20445036000456,53406.454759680004 2025-03-03,15:46:09.000,62,11085295,13485,0,1741016768,12982.809710209993,99.24674514000071,53406.426811200006 2025-03-03,15:46:10.000,62,11085316,13685,0,1741016769,12982.776028660002,99.31018731000222,53406.43379832 2025-03-03,15:46:11.000,62,11085251,13325,0,1741016770,12982.715401870002,99.38067861000309,53406.475721040006 2025-03-03,15:46:12.000,62,11085247,13645,0,1741016771,12982.722138179997,99.40182600000117,53406.48270816 2025-03-03,15:46:13.000,62,11085266,13365,0,1741016772,12982.728874489992,99.4441207800046,53406.58751496001 2025-03-03,15:46:14.000,62,11085251,13445,0,1741016773,12982.695192940002,99.47231730000203,53406.573540720005 2025-03-03,15:46:15.000,62,11085266,13485,0,1741016774,12982.661511389997,99.5428086000029,53406.531618 2025-03-03,15:46:16.000,62,11085248,13565,0,1741016775,12982.654775080002,99.59920163999777,53406.55956648 2025-03-03,15:46:17.000,62,11085236,13645,0,1741016776,12982.580675669997,99.65559467999992,53406.55956648 2025-03-03,15:46:18.000,62,11085291,13605,0,1741016777,12982.594148290002,99.71198772000207,53406.6014892 2025-03-03,15:46:19.000,62,11085274,13405,0,1741016778,12982.513312570001,99.80362641000102,53406.54559224001 2025-03-03,15:46:20.000,62,11085274,13685,0,1741016779,12982.493103640001,99.83182292999845,53406.58751496001 2025-03-03,15:46:21.000,62,11085273,13325,0,1741016780,12982.459422089996,99.87411771000188,53406.531618 2025-03-03,15:46:22.000,62,11085288,13285,0,1741016781,12982.425740539991,99.91641248999804,53406.56655360001 2025-03-03,15:46:23.000,62,11085234,13645,0,1741016782,12982.41226792,99.96575640000083,53406.58052784 2025-03-03,15:46:24.000,62,11085302,13765,0,1741016783,12982.378586369996,100.04329683000105,53406.56655360001 2025-03-03,15:46:25.000,62,11085274,13605,0,1741016784,12982.358377439996,100.06444421999913,53406.56655360001 2025-03-03,15:46:26.000,62,11085249,13525,0,1741016785,12982.338168509996,100.11378813000192,53406.594502080006 2025-03-03,15:46:27.000,62,11085285,13845,0,1741016786,12982.32469588999,100.13493552,53406.56655360001 2025-03-03,15:46:28.000,62,11085287,13645,0,1741016787,12982.277541719995,100.17723030000343,53406.51764376001 2025-03-03,15:46:29.000,62,11085248,13765,0,1741016788,12982.27080541,100.21247595000023,53406.50366952 2025-03-03,15:46:30.000,62,11085249,13805,0,1741016789,12982.257332789995,100.2336233399983,53406.46873392001 2025-03-03,15:46:31.000,62,11085274,13445,0,1741016790,12982.26406909999,100.26181986000302,53406.46873392001 2025-03-03,15:46:32.000,62,11085266,13525,0,1741016791,12982.24386016999,100.26181986000302,53406.51065664 2025-03-03,15:46:33.000,62,11085241,13765,0,1741016792,12982.27080541,100.27591812000173,53406.49668240001 2025-03-03,15:46:34.000,62,11085299,13565,0,1741016793,12982.25059648,100.26181986000302,53406.49668240001 2025-03-03,15:46:35.000,62,11085271,13565,0,1741016794,12982.22365123999,100.29706550999981,53406.531618 2025-03-03,15:46:36.000,62,11085286,13645,0,1741016795,12982.22365123999,100.29001638000045,53406.50366952 2025-03-03,15:46:37.000,62,11085293,13445,0,1741016796,12982.20344230999,100.27591812000173,53406.51764376001 2025-03-03,15:46:38.000,62,11085276,13845,0,1741016797,12982.196705999995,100.25477073000366,53406.54559224001 2025-03-03,15:46:39.000,62,11085325,13405,0,1741016798,12982.18323337999,100.24067246999766,53406.51764376001 2025-03-03,15:46:40.000,62,11085277,13525,0,1741016799,12982.216914929995,100.19132856000215,53406.53860512 2025-03-03,15:46:41.000,62,11085274,13365,0,1741016800,12982.23038755,100.17018117000407,53406.48270816 2025-03-03,15:46:42.000,62,11085301,13565,0,1741016801,12982.22365123999,100.16313204000471,53406.51065664 2025-03-03,15:46:43.000,62,11085248,13845,0,1741016802,12982.216914929995,100.10673900000256,53406.46873392001 2025-03-03,15:46:44.000,62,11085278,13365,0,1741016803,12982.18996969,100.08559161000449,53406.54559224001 2025-03-03,15:46:45.000,62,11085277,13725,0,1741016804,12982.18323337999,100.04329683000105,53406.573540720005 2025-03-03,15:46:46.000,62,11085255,13445,0,1741016805,12982.16976076,100.02919857000234,53406.48270816 2025-03-03,15:46:47.000,62,11085317,13325,0,1741016806,12982.16976076,100.02214944000298,53406.48270816 2025-03-03,15:46:48.000,62,11085301,13485,0,1741016807,12982.156288139995,100.02214944000298,53406.48969528 2025-03-03,15:46:49.000,62,11085291,13485,0,1741016808,12982.14955183,99.9869037899989,53406.531618 2025-03-03,15:46:50.000,62,11085270,13365,0,1741016809,12982.1293429,100.02919857000234,53406.51764376001 2025-03-03,15:46:51.000,62,11085282,13485,0,1741016810,12982.115870279995,100.0362477000017,53406.51764376001 2025-03-03,15:46:52.000,62,11085279,13925,0,1741016811,12982.1293429,100.02919857000234,53406.531618 2025-03-03,15:46:53.000,62,11085257,13285,0,1741016812,12982.10239765999,100.04329683000105,53406.50366952 2025-03-03,15:46:54.000,62,11085299,13565,0,1741016813,12982.075452419995,100.07854247999785,53406.531618 2025-03-03,15:46:55.000,62,11085299,13245,0,1741016814,12982.04177086999,100.09264074000384,53406.53860512 2025-03-03,15:46:56.000,62,11085266,13445,0,1741016815,12982.02156193999,100.0996898700032,53406.53860512 2025-03-03,15:46:57.000,62,11085283,13245,0,1741016816,12982.00808932,100.15608290999808,53406.55257936 2025-03-03,15:46:58.000,62,11085293,13365,0,1741016817,12981.994616699994,100.15608290999808,53406.55257936 2025-03-03,15:46:59.000,62,11085284,13485,0,1741016818,12981.98114407999,100.15608290999808,53406.54559224001 2025-03-03,15:47:00.000,62,11085317,13725,0,1741016819,12981.94072621999,100.17723030000343,53406.55956648 2025-03-03,15:47:01.000,62,11085247,13405,0,1741016820,12981.94072621999,100.17723030000343,53406.58751496001 2025-03-03,15:47:02.000,62,11085333,13285,0,1741016821,12981.913780979994,100.19132856000215,53406.58751496001 2025-03-03,15:47:03.000,62,11085331,13525,0,1741016822,12981.832945259994,100.14903377999872,53406.60847632 2025-03-03,15:47:04.000,62,11085272,13605,0,1741016823,12981.812736329994,100.12788639000064,53406.531618 2025-03-03,15:47:05.000,62,11085255,13405,0,1741016824,12981.752109539993,100.10673900000256,53406.58052784 2025-03-03,15:47:06.000,62,11085297,13605,0,1741016825,12981.738636919988,100.06444421999913,53406.594502080006 2025-03-03,15:47:07.000,62,11085271,13925,0,1741016826,12981.718427989988,100.02919857000234,53406.58751496001 2025-03-03,15:47:08.000,62,11085338,13485,0,1741016827,12981.691482749993,99.9869037899989,53406.573540720005 2025-03-03,15:47:09.000,62,11085310,13565,0,1741016828,12981.671273819993,99.91641248999804,53406.6014892 2025-03-03,15:47:10.000,62,11085283,13605,0,1741016829,12981.637592270003,99.89526509999996,53406.573540720005 2025-03-03,15:47:11.000,62,11085307,13445,0,1741016830,12981.597174410002,99.80362641000102,53406.573540720005 2025-03-03,15:47:12.000,62,11085256,13365,0,1741016831,12981.556756550002,99.78247902000294,53406.54559224001 2025-03-03,15:47:13.000,62,11085298,13605,0,1741016832,12981.523074999997,99.74018423999951,53406.53860512 2025-03-03,15:47:14.000,62,11085239,13805,0,1741016833,12981.536547620002,99.676742069998,53406.531618 2025-03-03,15:47:15.000,62,11085270,13365,0,1741016834,12981.529811309993,99.66264380999928,53406.56655360001 2025-03-03,15:47:16.000,62,11085264,13405,0,1741016835,12981.502866069997,99.59920163999777,53406.573540720005 2025-03-03,15:47:17.000,62,11085265,13405,0,1741016836,12981.482657139997,99.57100512000034,53406.531618 2025-03-03,15:47:18.000,62,11085320,13525,0,1741016837,12981.442239279997,99.59215250999841,53406.54559224001 2025-03-03,15:47:19.000,62,11085255,13645,0,1741016838,12981.388348799992,99.57100512000034,53406.54559224001 2025-03-03,15:47:20.000,62,11085302,13685,0,1741016839,12981.334458320001,99.5780542499997,53406.531618 2025-03-03,15:47:21.000,62,11085327,13605,0,1741016840,12981.347930939992,99.55690686000162,53406.58052784 2025-03-03,15:47:22.000,62,11085295,13885,0,1741016841,12981.280567839996,99.55690686000162,53406.51065664 2025-03-03,15:47:23.000,62,11085281,13605,0,1741016842,12981.226677359991,99.57100512000034,53406.51065664 2025-03-03,15:47:24.000,62,11085300,13405,0,1741016843,12981.17278688,99.56395599000098,53406.49668240001 2025-03-03,15:47:25.000,62,11085296,13925,0,1741016844,12981.12563270999,99.56395599000098,53406.49668240001 2025-03-03,15:47:26.000,62,11085277,13405,0,1741016845,12981.06500591999,99.5428086000029,53406.51764376001 2025-03-03,15:47:27.000,62,11085301,13685,0,1741016846,12980.99090651,99.5428086000029,53406.50366952 2025-03-03,15:47:28.000,62,11085269,13525,0,1741016847,12980.91007079,99.52871034000418,53406.50366952 2025-03-03,15:47:29.000,62,11085287,13405,0,1741016848,12980.88312554999,99.51461207999819,53406.44777256001 2025-03-03,15:47:30.000,62,11085289,13725,0,1741016849,12980.80902614,99.45116991000396,53406.405849840005 2025-03-03,15:47:31.000,62,11085301,13565,0,1741016850,12980.74166303999,99.48641556000075,53406.44078544 2025-03-03,15:47:32.000,62,11085247,13405,0,1741016851,12980.660827319989,99.48641556000075,53406.39886272001 2025-03-03,15:47:33.000,62,11085279,13965,0,1741016852,12980.593464219994,99.46526817000267,53406.3918756 2025-03-03,15:47:34.000,62,11085320,13445,0,1741016853,12980.539573739989,99.4441207800046,53406.39886272001 2025-03-03,15:47:35.000,62,11085302,13405,0,1741016854,12980.485683259998,99.40182600000117,53406.356940000005 2025-03-03,15:47:36.000,62,11085309,13845,0,1741016855,12980.458738019988,99.38772774000245,53406.3918756 2025-03-03,15:47:37.000,62,11085257,13325,0,1741016856,12980.384638609998,99.35953121999773,53406.3220044 2025-03-03,15:47:38.000,62,11085273,13245,0,1741016857,12980.371165989993,99.37362948000373,53406.30104304001 2025-03-03,15:47:39.000,62,11085291,13565,0,1741016858,12980.310539199992,99.31018731000222,53406.308030160006 2025-03-03,15:47:40.000,62,11085246,13005,0,1741016859,12980.297066580002,99.26084339999943,53406.27309456 2025-03-03,15:47:41.000,62,11085278,13285,0,1741016860,12980.256648720002,99.26789252999879,53406.23117184001 2025-03-03,15:47:42.000,62,11085282,14085,0,1741016861,12980.229703479992,99.24674514000071,53406.189249120005 2025-03-03,15:47:43.000,62,11085306,13445,0,1741016862,12980.243176099997,99.20445036000456,53406.189249120005 2025-03-03,15:47:44.000,62,11085288,13605,0,1741016863,12980.202758239997,99.21854862000328,53406.1473264 2025-03-03,15:47:45.000,62,11085305,13485,0,1741016864,12980.222967169997,99.26084339999943,53406.12636504 2025-03-03,15:47:46.000,62,11085255,13565,0,1741016865,12980.229703479992,99.28199079000478,53406.08444232001 2025-03-03,15:47:47.000,62,11085324,13085,0,1741016866,12980.229703479992,99.2960890500035,53406.091429440006 2025-03-03,15:47:48.000,62,11085298,13405,0,1741016867,12980.290330269992,99.37362948000373,53406.140339280006 2025-03-03,15:47:49.000,62,11085279,13405,0,1741016868,12980.290330269992,99.41592425999988,53406.140339280006 2025-03-03,15:47:50.000,62,11085348,13605,0,1741016869,12980.330748129993,99.4441207800046,53406.070468080005 2025-03-03,15:47:51.000,62,11085251,13525,0,1741016870,12980.344220749997,99.47936643000139,53406.08444232001 2025-03-03,15:47:52.000,62,11085354,13645,0,1741016871,12980.418320160003,99.52871034000418,53406.091429440006 2025-03-03,15:47:53.000,62,11085353,13165,0,1741016872,12980.418320160003,99.53575947000354,53406.070468080005 2025-03-03,15:47:54.000,62,11085318,13365,0,1741016873,12980.445265399998,99.5428086000029,53406.091429440006 2025-03-03,15:47:55.000,62,11085351,13125,0,1741016874,12980.499155879988,99.52871034000418,53406.091429440006 2025-03-03,15:47:56.000,62,11085262,13685,0,1741016875,12980.539573739989,99.5428086000029,53406.09841656 2025-03-03,15:47:57.000,62,11085290,13685,0,1741016876,12980.600200529989,99.48641556000075,53406.08444232001 2025-03-03,15:47:58.000,62,11085315,13285,0,1741016877,12980.586727909998,99.50051381999947,53406.06348096001 2025-03-03,15:47:59.000,62,11085330,14005,0,1741016878,12980.613673149994,99.47936643000139,53406.119377920004 2025-03-03,15:48:00.000,62,11085293,13365,0,1741016879,12980.654091009994,99.48641556000075,53406.08444232001 2025-03-03,15:48:01.000,62,11085309,13805,0,1741016880,12980.694508869994,99.49346469000011,53406.05649384 2025-03-03,15:48:02.000,62,11085330,13405,0,1741016881,12980.755135659994,99.48641556000075,53406.09841656 2025-03-03,15:48:03.000,62,11085320,13445,0,1741016882,12980.795553519994,99.50051381999947,53406.10540368 2025-03-03,15:48:04.000,62,11085279,13565,0,1741016883,12980.795553519994,99.53575947000354,53406.06348096001 2025-03-03,15:48:05.000,62,11085307,13565,0,1741016884,12980.84270768999,99.5428086000029,53406.10540368 2025-03-03,15:48:06.000,62,11085338,13485,0,1741016885,12980.84270768999,99.52166121000482,53406.08444232001 2025-03-03,15:48:07.000,62,11085307,13165,0,1741016886,12980.849444,99.5428086000029,53406.08444232001 2025-03-03,15:48:08.000,62,11085336,13285,0,1741016887,12980.91007079,99.52871034000418,53406.070468080005 2025-03-03,15:48:09.000,62,11085275,13565,0,1741016888,12980.88986186,99.55690686000162,53406.12636504 2025-03-03,15:48:10.000,62,11085321,13365,0,1741016889,12980.91007079,99.58510337999905,53406.12636504 2025-03-03,15:48:11.000,62,11085335,13485,0,1741016890,12980.91007079,99.60625077000441,53406.13335216001 2025-03-03,15:48:12.000,62,11085271,13805,0,1741016891,12980.916807099995,99.6414964200012,53406.119377920004 2025-03-03,15:48:13.000,62,11085297,13845,0,1741016892,12980.916807099995,99.6414964200012,53406.13335216001 2025-03-03,15:48:14.000,62,11085247,13245,0,1741016893,12980.95048865,99.66969293999864,53406.12636504 2025-03-03,15:48:15.000,62,11085265,13405,0,1741016894,12980.96396126999,99.676742069998,53406.13335216001 2025-03-03,15:48:16.000,62,11085297,13685,0,1741016895,12980.95048865,99.690840330004,53406.11239080001 2025-03-03,15:48:17.000,62,11085323,13405,0,1741016896,12980.937016029995,99.690840330004,53406.18226200001 2025-03-03,15:48:18.000,62,11085275,13285,0,1741016897,12980.90333447999,99.71198772000207,53406.17527488 2025-03-03,15:48:19.000,62,11085302,13445,0,1741016898,12980.916807099995,99.72608598000079,53406.17527488 2025-03-03,15:48:20.000,62,11085300,13525,0,1741016899,12980.90333447999,99.72608598000079,53406.16828776 2025-03-03,15:48:21.000,62,11085290,13725,0,1741016900,12980.92354340999,99.71198772000207,53406.15431352 2025-03-03,15:48:22.000,62,11085337,13525,0,1741016901,12980.94375233999,99.70493859000271,53406.1473264 2025-03-03,15:48:23.000,62,11085288,13765,0,1741016902,12980.95048865,99.71903685000143,53406.17527488 2025-03-03,15:48:24.000,62,11085279,13325,0,1741016903,12980.92354340999,99.68379120000463,53406.1473264 2025-03-03,15:48:25.000,62,11085292,13725,0,1741016904,12980.95048865,99.68379120000463,53406.140339280006 2025-03-03,15:48:26.000,62,11085274,13325,0,1741016905,12980.95048865,99.69788946000335,53406.17527488 2025-03-03,15:48:27.000,62,11085294,13485,0,1741016906,12980.957224959995,99.66264380999928,53406.11239080001 2025-03-03,15:48:28.000,62,11085303,13765,0,1741016907,12980.95048865,99.60625077000441,53406.119377920004 2025-03-03,15:48:29.000,62,11085253,13605,0,1741016908,12980.997642819995,99.63444729000184,53406.119377920004 2025-03-03,15:48:30.000,62,11085331,13365,0,1741016909,12980.98417019999,99.60625077000441,53406.10540368 2025-03-03,15:48:31.000,62,11085313,13245,0,1741016910,12981.01111544,99.59215250999841,53406.140339280006 2025-03-03,15:48:32.000,62,11085252,13565,0,1741016911,12981.00437912999,99.59920163999777,53406.140339280006 2025-03-03,15:48:33.000,62,11085256,13445,0,1741016912,12981.01111544,99.59920163999777,53406.070468080005 2025-03-03,15:48:34.000,62,11085286,13565,0,1741016913,12981.00437912999,99.60625077000441,53406.13335216001 2025-03-03,15:48:35.000,62,11085266,13565,0,1741016914,12980.99090651,99.62739816000249,53406.12636504 2025-03-03,15:48:36.000,62,11085255,13605,0,1741016915,12980.96396126999,99.66969293999864,53406.1473264 2025-03-03,15:48:37.000,62,11085285,13405,0,1741016916,12980.95048865,99.71903685000143,53406.1473264 2025-03-03,15:48:38.000,62,11085265,13605,0,1741016917,12980.94375233999,99.75428249999823,53406.06348096001 2025-03-03,15:48:39.000,62,11085259,13245,0,1741016918,12980.90333447999,99.76133163000486,53406.091429440006 2025-03-03,15:48:40.000,62,11085277,13845,0,1741016919,12980.86965293,99.81067554000037,53406.08444232001 2025-03-03,15:48:41.000,62,11085259,13565,0,1741016920,12980.815762449995,99.83887205999781,53406.09841656 2025-03-03,15:48:42.000,62,11085283,13085,0,1741016921,12980.815762449995,99.8882159700006,53406.1473264 2025-03-03,15:48:43.000,62,11085235,13645,0,1741016922,12980.734926729994,99.93755988000339,53406.070468080005 2025-03-03,15:48:44.000,62,11085287,13645,0,1741016923,12980.707981489999,99.99395291999826,53406.091429440006 2025-03-03,15:48:45.000,62,11085235,13685,0,1741016924,12980.70124517999,100.02919857000234,53406.09841656 2025-03-03,15:48:46.000,62,11085286,13165,0,1741016925,12980.68103624999,100.08559161000449,53406.119377920004 2025-03-03,15:48:47.000,62,11085297,13325,0,1741016926,12980.606936839999,100.12788639000064,53406.04950672 2025-03-03,15:48:48.000,62,11085307,13205,0,1741016927,12980.620409459989,100.15608290999808,53406.13335216001 2025-03-03,15:48:49.000,62,11085267,13405,0,1741016928,12980.573255289994,100.16313204000471,53406.09841656 2025-03-03,15:48:50.000,62,11085332,13765,0,1741016929,12980.526101119998,100.14903377999872,53406.091429440006 2025-03-03,15:48:51.000,62,11085284,13285,0,1741016930,12980.452001709993,100.18427943000279,53406.04950672 2025-03-03,15:48:52.000,62,11085290,13285,0,1741016931,12980.418320160003,100.22657420999894,53406.04251960001 2025-03-03,15:48:53.000,62,11085240,13525,0,1741016932,12980.377902300002,100.2336233399983,53406.03553248 2025-03-03,15:48:54.000,62,11085282,13325,0,1741016933,12980.297066580002,100.22657420999894,53406.021558240005 2025-03-03,15:48:55.000,62,11085293,13805,0,1741016934,12980.270121339992,100.17723030000343,53405.99360976001 2025-03-03,15:48:56.000,62,11085252,13485,0,1741016935,12980.263385029997,100.13493552,53406.02854536 2025-03-03,15:48:57.000,62,11085286,13205,0,1741016936,12980.222967169997,100.12788639000064,53406.01457112001 2025-03-03,15:48:58.000,62,11085264,13445,0,1741016937,12980.196021930002,100.09264074000384,53405.97963552 2025-03-03,15:48:59.000,62,11085263,13405,0,1741016938,12980.148867759992,100.06444421999913,53406.00059688 2025-03-03,15:49:00.000,62,11085256,13645,0,1741016939,12980.081504659996,100.0362477000017,53406.02854536 2025-03-03,15:49:01.000,62,11085287,13405,0,1741016940,12980.047823109991,100.02214944000298,53405.93072568 2025-03-03,15:49:02.000,62,11085287,13445,0,1741016941,12979.993932630001,100.00805118000426,53405.96566128001 2025-03-03,15:49:03.000,62,11085300,13245,0,1741016942,12979.93330584,99.94460901000275,53405.94469992001 2025-03-03,15:49:04.000,62,11085254,13085,0,1741016943,12979.940042149996,99.96575640000083,53405.951687040004 2025-03-03,15:49:05.000,62,11085250,13445,0,1741016944,12979.879415359996,99.93051075000403,53405.8678416 2025-03-03,15:49:06.000,62,11085311,13685,0,1741016945,12979.83226119,99.92346162000467,53405.86085448 2025-03-03,15:49:07.000,62,11085261,13445,0,1741016946,12979.81205226,99.90231422999932,53405.84688024001 2025-03-03,15:49:08.000,62,11085271,13765,0,1741016947,12979.79184333,99.86001945000316,53405.87482872001 2025-03-03,15:49:09.000,62,11085284,13685,0,1741016948,12979.737952849995,99.83887205999781,53405.853867360005 2025-03-03,15:49:10.000,62,11085258,13405,0,1741016949,12979.70427129999,99.8529703200038,53405.832906 2025-03-03,15:49:11.000,62,11085255,13605,0,1741016950,12979.71100761,99.8247737999991,53405.72809920001 2025-03-03,15:49:12.000,62,11085253,13645,0,1741016951,12979.69079868,99.80362641000102,53405.72111208 2025-03-03,15:49:13.000,62,11085257,13245,0,1741016952,12979.697534989995,99.81067554000037,53405.72111208 2025-03-03,15:49:14.000,62,11085254,13365,0,1741016953,12979.66385343999,99.8247737999991,53405.70015072 2025-03-03,15:49:15.000,62,11085278,13165,0,1741016954,12979.68406236999,99.74723336999887,53405.67918936001 2025-03-03,15:49:16.000,62,11085312,13485,0,1741016955,12979.67058975,99.71198772000207,53405.6931636 2025-03-03,15:49:17.000,62,11085262,13405,0,1741016956,12979.68406236999,99.66969293999864,53405.6931636 2025-03-03,15:49:18.000,62,11085259,13685,0,1741016957,12979.636908199995,99.676742069998,53405.67220224 2025-03-03,15:49:19.000,62,11085242,13765,0,1741016958,12979.67058975,99.64854555000056,53405.63027952001 2025-03-03,15:49:20.000,62,11085248,13565,0,1741016959,12979.65038082,99.6414964200012,53405.57438256 2025-03-03,15:49:21.000,62,11085245,13645,0,1741016960,12979.70427129999,99.63444729000184,53405.60233104 2025-03-03,15:49:22.000,62,11085297,13805,0,1741016961,12979.717743919995,99.63444729000184,53405.60233104 2025-03-03,15:49:23.000,62,11085325,13845,0,1741016962,12979.697534989995,99.59215250999841,53405.56040832001 2025-03-03,15:49:24.000,62,11085247,13605,0,1741016963,12979.72448022999,99.63444729000184,53405.60931816001 2025-03-03,15:49:25.000,62,11085258,13165,0,1741016964,12979.717743919995,99.68379120000463,53405.5534212 2025-03-03,15:49:26.000,62,11085282,13365,0,1741016965,12979.717743919995,99.76133163000486,53405.58136968001 2025-03-03,15:49:27.000,62,11085257,13645,0,1741016966,12979.67058975,99.8247737999991,53405.58136968001 2025-03-03,15:49:28.000,62,11085274,13205,0,1741016967,12979.64364450999,99.90936335999868,53405.54643408 2025-03-03,15:49:29.000,62,11085296,13405,0,1741016968,12979.64364450999,100.02214944000298,53405.56040832001 2025-03-03,15:49:30.000,62,11085282,13405,0,1741016969,12979.596490339994,100.10673900000256,53405.56040832001 2025-03-03,15:49:31.000,62,11085297,13725,0,1741016970,12979.56280878999,100.2336233399983,53405.5534212 2025-03-03,15:49:32.000,62,11085278,13845,0,1741016971,12979.508918309999,100.36050768000132,53405.567395440004 2025-03-03,15:49:33.000,62,11085306,13405,0,1741016972,12979.488709379999,100.45919549999962,53405.53944696001 2025-03-03,15:49:34.000,62,11085349,13445,0,1741016973,12979.46176413999,100.60017810000136,53405.59534392 2025-03-03,15:49:35.000,62,11085254,13205,0,1741016974,12979.448291519999,100.72706244000437,53405.588356800006 2025-03-03,15:49:36.000,62,11085291,13245,0,1741016975,12979.401137349989,100.8046028700046,53405.616305280004 2025-03-03,15:49:37.000,62,11085280,13605,0,1741016976,12979.394401039994,100.91738895000162,53405.57438256 2025-03-03,15:49:38.000,62,11085250,13445,0,1741016977,12979.374192109994,101.06542068000272,53405.616305280004 2025-03-03,15:49:39.000,62,11085253,13485,0,1741016978,12979.380928419989,101.07951894000144,53405.59534392 2025-03-03,15:49:40.000,62,11085260,13405,0,1741016979,12979.367455799998,101.11476458999823,53405.58136968001 2025-03-03,15:49:41.000,62,11085300,13325,0,1741016980,12979.327037939998,101.15705937000166,53405.60233104 2025-03-03,15:49:42.000,62,11085283,13285,0,1741016981,12979.340510559989,101.19935414999782,53405.60233104 2025-03-03,15:49:43.000,62,11085304,13205,0,1741016982,12979.300092699988,101.19935414999782,53405.6232924 2025-03-03,15:49:44.000,62,11085286,13445,0,1741016983,12979.286620079998,101.22050154000317,53405.59534392 2025-03-03,15:49:45.000,62,11085293,13485,0,1741016984,12979.313565319993,101.22755067000253,53405.588356800006 2025-03-03,15:49:46.000,62,11085268,13845,0,1741016985,12979.293356389993,101.25574718999997,53405.59534392 2025-03-03,15:49:47.000,62,11085266,13445,0,1741016986,12979.279883769988,101.25574718999997,53405.60233104 2025-03-03,15:49:48.000,62,11085294,14085,0,1741016987,12979.252938529993,101.28394371000468,53405.59534392 2025-03-03,15:49:59.000,62,11085297,13605,0,1741016998,12979.010431369992,101.31214023000211,53405.49752424 2025-03-03,15:50:00.000,62,11085262,13605,0,1741016999,12978.970013509992,101.31918936000147,53405.518485600005 2025-03-03,15:50:01.000,62,11085279,13525,0,1741017000,12978.970013509992,101.30509110000276,53405.52547272 2025-03-03,15:50:02.000,62,11085297,13325,0,1741017001,12979.010431369992,101.31214023000211,53405.54643408 2025-03-03,15:50:03.000,62,11085257,13605,0,1741017002,12978.996958750002,101.34738587999891,53405.52547272 2025-03-03,15:50:04.000,62,11085275,13365,0,1741017003,12979.030640299992,101.33328762000019,53405.469575760006 2025-03-03,15:50:05.000,62,11085263,13525,0,1741017004,12979.044112919997,101.31214023000211,53405.48355 2025-03-03,15:50:06.000,62,11085277,13485,0,1741017005,12979.050849229992,101.37558240000362,53405.448614400004 2025-03-03,15:50:07.000,62,11085224,13805,0,1741017006,12978.996958750002,101.3967297900017,53405.49053712001 2025-03-03,15:50:08.000,62,11085255,13565,0,1741017007,12979.017167680002,101.3967297900017,53405.53944696001 2025-03-03,15:50:09.000,62,11085285,13525,0,1741017008,12979.023903989997,101.42492630999914,53405.567395440004 2025-03-03,15:50:10.000,62,11085248,13565,0,1741017009,12979.010431369992,101.46017196000321,53405.48355 2025-03-03,15:50:11.000,62,11085248,13885,0,1741017010,12978.970013509992,101.49541761,53405.5534212 2025-03-03,15:50:12.000,62,11085268,13445,0,1741017011,12978.970013509992,101.50246673999936,53405.5534212 2025-03-03,15:50:13.000,62,11085239,14085,0,1741017012,12978.943068269997,101.5447615200028,53405.52547272 2025-03-03,15:50:14.000,62,11085278,13605,0,1741017013,12978.916123030001,101.53066326000408,53405.59534392 2025-03-03,15:50:15.000,62,11085319,13445,0,1741017014,12978.929595649992,101.53771239000343,53405.5534212 2025-03-03,15:50:16.000,62,11085316,13645,0,1741017015,12978.895914100001,101.51656499999808,53405.49752424 2025-03-03,15:50:17.000,62,11085278,13645,0,1741017016,12978.916123030001,101.49541761,53405.52547272 2025-03-03,15:50:18.000,62,11085284,13285,0,1741017017,12978.842023619996,101.44607370000449,53405.46258864001 2025-03-03,15:50:19.000,62,11085267,13845,0,1741017018,12978.835287310001,101.38968066000234,53405.50451136 2025-03-03,15:50:20.000,62,11085272,13485,0,1741017019,12978.828550999991,101.34738587999891,53405.448614400004 2025-03-03,15:50:21.000,62,11085258,13445,0,1741017020,12978.828550999991,101.23459980000189,53405.48355 2025-03-03,15:50:22.000,62,11085217,13445,0,1741017021,12978.808342069991,101.16410850000102,53405.46258864001 2025-03-03,15:50:23.000,62,11085301,13725,0,1741017022,12978.815078380001,101.07246981000208,53405.47656288 2025-03-03,15:50:24.000,62,11085274,13605,0,1741017023,12978.848759929992,100.97378199000377,53405.44162728001 2025-03-03,15:50:25.000,62,11085272,13445,0,1741017024,12978.875705170001,100.91738895000162,53405.46258864001 2025-03-03,15:50:26.000,62,11085260,13365,0,1741017025,12978.882441479996,100.83279939000204,53405.42765304 2025-03-03,15:50:27.000,62,11085267,13685,0,1741017026,12978.916123030001,100.77640634999989,53405.43464016 2025-03-03,15:50:28.000,62,11085327,13645,0,1741017027,12978.970013509992,100.72706244000437,53405.46258864001 2025-03-03,15:50:29.000,62,11085308,13525,0,1741017028,12979.017167680002,100.71296417999838,53405.50451136 2025-03-03,15:50:30.000,62,11085266,13365,0,1741017029,12979.044112919997,100.64247288000479,53405.518485600005 2025-03-03,15:50:31.000,62,11085266,13725,0,1741017030,12979.064321849997,100.6283746199988,53405.420665920006 2025-03-03,15:50:32.000,62,11085284,14005,0,1741017031,12979.145157569998,100.56493245000456,53405.41367880001 2025-03-03,15:50:33.000,62,11085275,13525,0,1741017032,12979.151893879993,100.53673592999985,53405.42765304 2025-03-03,15:50:34.000,62,11085280,13605,0,1741017033,12979.185575429998,100.52968680000049,53405.40669168 2025-03-03,15:50:35.000,62,11085283,13485,0,1741017034,12979.199048050003,100.48739202000434,53405.38573032 2025-03-03,15:50:36.000,62,11085250,13645,0,1741017035,12979.232729599993,100.40985159000411,53405.37175608001 2025-03-03,15:50:37.000,62,11085309,13565,0,1741017036,12979.273147459993,100.35345855000196,53405.39271744001 2025-03-03,15:50:38.000,62,11085318,13725,0,1741017037,12979.320301629989,100.31116376999853,53405.3787432 2025-03-03,15:50:39.000,62,11085307,14005,0,1741017038,12979.333774249993,100.2477216000043,53405.36476896 2025-03-03,15:50:40.000,62,11085270,13525,0,1741017039,12979.380928419989,100.25477073000366,53405.39271744001 2025-03-03,15:50:41.000,62,11085274,13725,0,1741017040,12979.434818899994,100.22657420999894,53405.43464016 2025-03-03,15:50:42.000,62,11085282,13965,0,1741017041,12979.488709379999,100.21952507999958,53405.448614400004 2025-03-03,15:50:43.000,62,11085234,13405,0,1741017042,12979.535863549994,100.22657420999894,53405.45560152 2025-03-03,15:50:44.000,62,11085250,13725,0,1741017043,12979.58301771999,100.17018117000407,53405.43464016 2025-03-03,15:50:45.000,62,11085282,13805,0,1741017044,12979.63017189,100.19132856000215,53405.44162728001 2025-03-03,15:50:46.000,62,11085278,13605,0,1741017045,12979.67058975,100.15608290999808,53405.45560152 2025-03-03,15:50:47.000,62,11085269,13685,0,1741017046,12979.74468915999,100.14903377999872,53405.46258864001 2025-03-03,15:50:48.000,62,11085273,13645,0,1741017047,12979.74468915999,100.0996898700032,53405.49752424 2025-03-03,15:50:49.000,62,11085265,14285,0,1741017048,12979.76489808999,100.08559161000449,53405.49053712001 2025-03-03,15:50:50.000,62,11085285,13725,0,1741017049,12979.798579639995,100.07854247999785,53405.49752424 2025-03-03,15:50:51.000,62,11085273,14005,0,1741017050,12979.81205226,100.04329683000105,53405.48355 2025-03-03,15:50:52.000,62,11085293,14165,0,1741017051,12979.879415359996,100.05034596000041,53405.58136968001 2025-03-03,15:50:53.000,62,11085313,13365,0,1741017052,12979.86594273999,100.00805118000426,53405.518485600005 2025-03-03,15:50:54.000,62,11085277,13605,0,1741017053,12979.95351477,100.01510031000362,53405.588356800006 2025-03-03,15:50:55.000,62,11085303,13285,0,1741017054,12979.987196319991,99.99395291999826,53405.58136968001 2025-03-03,15:50:56.000,62,11085292,13885,0,1741017055,12979.966987389991,99.95870727000147,53405.5534212 2025-03-03,15:50:57.000,62,11085231,13845,0,1741017056,12979.987196319991,99.99395291999826,53405.57438256 2025-03-03,15:50:58.000,62,11085293,13885,0,1741017057,12980.034350490001,99.9869037899989,53405.616305280004 2025-03-03,15:50:59.000,62,11085236,13685,0,1741017058,12980.121922519997,100.0010020500049,53405.60931816001 2025-03-03,15:51:00.000,62,11085264,13565,0,1741017059,12980.169076689992,99.97985465999955,53405.6931636 2025-03-03,15:51:01.000,62,11085222,13645,0,1741017060,12980.155604070002,99.95870727000147,53405.686176480005 2025-03-03,15:51:02.000,62,11085314,14085,0,1741017061,12980.236439790002,99.93755988000339,53405.67220224 2025-03-03,15:51:03.000,62,11085246,13565,0,1741017062,12980.249912409992,99.88116684000124,53405.66521512 2025-03-03,15:51:04.000,62,11085294,13885,0,1741017063,12980.344220749997,99.8882159700006,53405.74906056001 2025-03-03,15:51:05.000,62,11085288,13485,0,1741017064,12980.404847539998,99.87411771000188,53405.79098328 2025-03-03,15:51:06.000,62,11085244,13485,0,1741017065,12980.472210639993,99.83182292999845,53405.82591888001 2025-03-03,15:51:07.000,62,11085316,13325,0,1741017066,12980.492419569993,99.8247737999991,53405.853867360005 2025-03-03,15:51:08.000,62,11085276,13405,0,1741017067,12980.579991599989,99.83887205999781,53405.91675144001 2025-03-03,15:51:09.000,62,11085297,13765,0,1741017068,12980.667563629999,99.81067554000037,53405.89579008001 2025-03-03,15:51:10.000,62,11085267,13805,0,1741017069,12980.70124517999,99.86706858000252,53405.94469992001 2025-03-03,15:51:11.000,62,11085291,13445,0,1741017070,12980.76187196999,99.8529703200038,53405.94469992001 2025-03-03,15:51:12.000,62,11085266,13525,0,1741017071,12980.82249875999,99.83182292999845,53405.95867416 2025-03-03,15:51:13.000,62,11085236,13685,0,1741017072,12980.896598169995,99.86001945000316,53405.96566128001 2025-03-03,15:51:14.000,62,11085293,13725,0,1741017073,12980.93027972,99.84592119000445,53406.021558240005 2025-03-03,15:51:15.000,62,11085305,13405,0,1741017074,12981.00437912999,99.84592119000445,53406.05649384 2025-03-03,15:51:16.000,62,11085286,13565,0,1741017075,12981.017851749995,99.7895281500023,53406.03553248 2025-03-03,15:51:17.000,62,11085281,13605,0,1741017076,12981.08521484999,99.7895281500023,53406.091429440006 2025-03-03,15:51:18.000,62,11085299,13885,0,1741017077,12981.08521484999,99.73313511000015,53406.091429440006 2025-03-03,15:51:19.000,62,11085228,14245,0,1741017078,12981.145841639991,99.69788946000335,53406.15431352 2025-03-03,15:51:20.000,62,11085277,13725,0,1741017079,12981.139105329996,99.66264380999928,53406.140339280006 2025-03-03,15:51:21.000,62,11085252,13445,0,1741017080,12981.186259499991,99.64854555000056,53406.1473264 2025-03-03,15:51:22.000,62,11085260,13845,0,1741017081,12981.226677359991,99.5780542499997,53406.1473264 2025-03-03,15:51:23.000,62,11085268,13605,0,1741017082,12981.260358909996,99.47936643000139,53406.19623624 2025-03-03,15:51:24.000,62,11085267,13765,0,1741017083,12981.307513079992,99.41592425999988,53406.23117184001 2025-03-03,15:51:25.000,62,11085288,13365,0,1741017084,12981.287304149992,99.33838382999966,53406.259120320006 2025-03-03,15:51:26.000,62,11085277,13725,0,1741017085,12981.341194629997,99.28199079000478,53406.28008168001 2025-03-03,15:51:27.000,62,11085301,13805,0,1741017086,12981.401821419997,99.22559775000263,53406.27309456 2025-03-03,15:51:28.000,62,11085286,13805,0,1741017087,12981.408557729992,99.19035209999856,53406.3918756 2025-03-03,15:51:29.000,62,11085262,13085,0,1741017088,12981.462448209997,99.12690993000433,53406.33597864 2025-03-03,15:51:30.000,62,11085246,13565,0,1741017089,12981.435502970002,99.03527123999811,53406.33597864 2025-03-03,15:51:31.000,62,11085251,13405,0,1741017090,12981.462448209997,98.9859273300026,53406.34296576 2025-03-03,15:51:32.000,62,11085255,13805,0,1741017091,12981.482657139997,98.91543603000173,53406.36392712 2025-03-03,15:51:33.000,62,11085284,13605,0,1741017092,12981.550020239993,98.8731412499983,53406.38488848 2025-03-03,15:51:34.000,62,11085246,13565,0,1741017093,12981.597174410002,98.80969908000407,53406.426811200006 2025-03-03,15:51:35.000,62,11085306,13485,0,1741017094,12981.630855959993,98.71806038999785,53406.38488848 2025-03-03,15:51:36.000,62,11085264,13405,0,1741017095,12981.624119649998,98.66871648000233,53406.43379832 2025-03-03,15:51:37.000,62,11085270,13565,0,1741017096,12981.651064889993,98.6264216999989,53406.48969528 2025-03-03,15:51:38.000,62,11085268,14005,0,1741017097,12981.664537509998,98.5911760500021,53406.4617468 2025-03-03,15:51:39.000,62,11085258,13525,0,1741017098,12981.664537509998,98.54888126999867,53406.4617468 2025-03-03,15:51:40.000,62,11085310,13325,0,1741017099,12981.704955369998,98.50658649000252,53406.46873392001 2025-03-03,15:51:41.000,62,11085256,13565,0,1741017100,12981.745373229998,98.49953736000316,53406.56655360001 2025-03-03,15:51:42.000,62,11085275,13685,0,1741017101,12981.779054779989,98.4783899699978,53406.573540720005 2025-03-03,15:51:43.000,62,11085285,13765,0,1741017102,12981.765582159998,98.45724257999973,53406.56655360001 2025-03-03,15:51:44.000,62,11085260,13685,0,1741017103,12981.785791089998,98.40084954000486,53406.55956648 2025-03-03,15:51:45.000,62,11085323,13845,0,1741017104,12981.799263709989,98.37265302000014,53406.63642480001 2025-03-03,15:51:46.000,62,11085259,13685,0,1741017105,12981.799263709989,98.316259979998,53406.61546344001 2025-03-03,15:51:47.000,62,11085281,13245,0,1741017106,12981.792527399994,98.25986694000312,53406.66437328001 2025-03-03,15:51:48.000,62,11085289,13525,0,1741017107,12981.812736329994,98.22462128999905,53406.66437328001 2025-03-03,15:51:49.000,62,11085294,13645,0,1741017108,12981.846417879999,98.2457686800044,53406.66437328001 2025-03-03,15:51:50.000,62,11085284,13805,0,1741017109,12981.866626809999,98.20347390000097,53406.67834752 2025-03-03,15:51:51.000,62,11085277,13885,0,1741017110,12981.846417879999,98.15412998999818,53406.73424448001 2025-03-03,15:51:52.000,62,11085321,13805,0,1741017111,12981.90030835999,98.11888434000139,53406.71328312001 2025-03-03,15:51:53.000,62,11085315,13405,0,1741017112,12981.886835739999,98.14003172999946,53406.73424448001 2025-03-03,15:51:54.000,62,11085306,13765,0,1741017113,12981.913780979994,98.08363869000459,53406.71328312001 2025-03-03,15:51:55.000,62,11085290,13245,0,1741017114,12981.94072621999,98.05544216999988,53406.790141440004 2025-03-03,15:51:56.000,62,11085297,13405,0,1741017115,12981.933989909994,97.98495086999901,53406.78315432001 2025-03-03,15:51:57.000,62,11085308,13205,0,1741017116,12981.974407769994,97.92855783000414,53406.79712856 2025-03-03,15:51:58.000,62,11085281,13725,0,1741017117,12981.954198839994,97.84396827000455,53406.79712856 2025-03-03,15:51:59.000,62,11085282,13485,0,1741017118,12982.00808932,97.78052610000304,53406.88796112 2025-03-03,15:52:00.000,62,11085312,13685,0,1741017119,12982.02829825,97.71708393000154,53406.82507704 2025-03-03,15:52:01.000,62,11085259,13485,0,1741017120,12982.035034559995,97.66774001999875,53406.860012640005 2025-03-03,15:52:02.000,62,11085299,13645,0,1741017121,12982.075452419995,97.56905220000044,53406.87398688 2025-03-03,15:52:03.000,62,11085317,13565,0,1741017122,12982.055243489995,97.50561002999893,53406.86699976 2025-03-03,15:52:04.000,62,11085338,13405,0,1741017123,12982.095661349995,97.44921699000406,53406.83206416001 2025-03-03,15:52:05.000,62,11085235,13525,0,1741017124,12982.095661349995,97.3787256900032,53406.88796112 2025-03-03,15:52:06.000,62,11085242,13925,0,1741017125,12982.136079209995,97.36462743000448,53406.93687096 2025-03-03,15:52:07.000,62,11085283,13325,0,1741017126,12982.14281551999,97.27298873999825,53406.94385808 2025-03-03,15:52:08.000,62,11085288,13525,0,1741017127,12982.14955183,97.23774309000146,53406.9159096 2025-03-03,15:52:09.000,62,11085332,13685,0,1741017128,12982.176497069995,97.17430091999995,53406.88796112 2025-03-03,15:52:10.000,62,11085256,13565,0,1741017129,12982.18323337999,97.15315353000187,53406.94385808 2025-03-03,15:52:11.000,62,11085281,13285,0,1741017130,12982.18996969,97.1179078799978,53406.93687096 2025-03-03,15:52:12.000,62,11085333,13645,0,1741017131,12982.21017862,97.04741658000421,53406.957832320004 2025-03-03,15:52:13.000,62,11085313,13845,0,1741017132,12982.20344230999,97.01217093000014,53406.96481944 2025-03-03,15:52:14.000,62,11085312,13845,0,1741017133,12982.22365123999,97.01217093000014,53406.94385808 2025-03-03,15:52:15.000,62,11085325,13165,0,1741017134,12982.257332789995,96.95577788999799,53406.99975504001 2025-03-03,15:52:16.000,62,11085276,13445,0,1741017135,12982.257332789995,96.89233572000376,53407.00674216 2025-03-03,15:52:17.000,62,11085256,13765,0,1741017136,12982.26406909999,96.89938485000312,53407.02071640001 2025-03-03,15:52:18.000,62,11085299,13645,0,1741017137,12982.277541719995,96.90643398000248,53406.96481944 2025-03-03,15:52:19.000,62,11085318,13485,0,1741017138,12982.317959579996,96.89233572000376,53407.027703520005 2025-03-03,15:52:20.000,62,11085302,13365,0,1741017139,12982.365113749991,96.89233572000376,53407.02071640001 2025-03-03,15:52:21.000,62,11085287,13965,0,1741017140,12982.37185006,96.85004094000033,53407.04866488001 2025-03-03,15:52:22.000,62,11085309,13405,0,1741017141,12982.398795299996,96.90643398000248,53407.04167776 2025-03-03,15:52:23.000,62,11085342,13205,0,1741017142,12982.378586369996,96.91348311000183,53406.9857808 2025-03-03,15:52:24.000,62,11085296,13485,0,1741017143,12982.419004229996,96.93463049999991,53407.02071640001 2025-03-03,15:52:25.000,62,11085312,13325,0,1741017144,12982.452685780001,96.92758137000055,53407.04866488001 2025-03-03,15:52:26.000,62,11085321,13285,0,1741017145,12982.459422089996,96.95577788999799,53407.09058760001 2025-03-03,15:52:27.000,62,11085302,13645,0,1741017146,12982.493103640001,96.94167962999927,53407.076613360005 2025-03-03,15:52:28.000,62,11085281,13605,0,1741017147,12982.479631019996,96.9839744100027,53407.10456184 2025-03-03,15:52:29.000,62,11085347,13405,0,1741017148,12982.493103640001,96.99102354000206,53407.146484560006 2025-03-03,15:52:30.000,62,11085269,13245,0,1741017149,12982.520048879996,97.0192200599995,53407.13251032 2025-03-03,15:52:31.000,62,11085281,13245,0,1741017150,12982.499839949996,97.02626918999886,53407.13251032 2025-03-03,15:52:32.000,62,11085349,13485,0,1741017151,12982.546994119992,97.07561310000165,53407.18142016 2025-03-03,15:52:33.000,62,11085282,13605,0,1741017152,12982.526785189992,97.05446571000357,53407.146484560006 2025-03-03,15:52:34.000,62,11085329,13925,0,1741017153,12982.540257809997,97.07561310000165,53407.18142016 2025-03-03,15:52:35.000,62,11085271,13525,0,1741017154,12982.520048879996,97.09676048999972,53407.195394400005 2025-03-03,15:52:36.000,62,11085264,13205,0,1741017155,12982.499839949996,97.08971136000036,53407.21635576001 2025-03-03,15:52:37.000,62,11085312,13525,0,1741017156,12982.513312570001,97.082662230001,53407.21635576001 2025-03-03,15:52:38.000,62,11085353,13245,0,1741017157,12982.486367329991,97.08971136000036,53407.20936864 2025-03-03,15:52:39.000,62,11085300,13485,0,1741017158,12982.472894710001,97.07561310000165,53407.18142016 2025-03-03,15:52:40.000,62,11085285,13565,0,1741017159,12982.452685780001,97.05446571000357,53407.21635576001 2025-03-03,15:52:41.000,62,11085269,13845,0,1741017160,12982.425740539991,97.04741658000421,53407.22334288 2025-03-03,15:52:42.000,62,11085301,13245,0,1741017161,12982.445949469991,97.05446571000357,53407.22334288 2025-03-03,15:52:43.000,62,11085311,13285,0,1741017162,12982.419004229996,97.07561310000165,53407.244304240005 2025-03-03,15:52:44.000,62,11085312,13845,0,1741017163,12982.405531609991,97.06856397000229,53407.20238152 2025-03-03,15:52:45.000,62,11085267,13365,0,1741017164,12982.39205899,97.082662230001,53407.21635576001 2025-03-03,15:52:46.000,62,11085274,13245,0,1741017165,12982.37185006,97.14610440000251,53407.23033 2025-03-03,15:52:47.000,62,11085253,13765,0,1741017166,12982.385322679991,97.20249744000466,53407.25827848001 2025-03-03,15:52:48.000,62,11085270,13285,0,1741017167,12982.338168509996,97.20249744000466,53407.18840728001 2025-03-03,15:52:49.000,62,11085292,13605,0,1741017168,12982.344904819991,97.19544830999803,53407.22334288 2025-03-03,15:52:50.000,62,11085272,13365,0,1741017169,12982.32469588999,97.27298873999825,53407.23731712001 2025-03-03,15:52:51.000,62,11085267,13325,0,1741017170,12982.32469588999,97.32233265000104,53407.23033 2025-03-03,15:52:52.000,62,11085300,13645,0,1741017171,12982.3314322,97.34348003999912,53407.27225272 2025-03-03,15:52:53.000,62,11085305,13405,0,1741017172,12982.3314322,97.36462743000448,53407.3002012 2025-03-03,15:52:54.000,62,11085302,13405,0,1741017173,12982.35164113,97.36462743000448,53407.244304240005 2025-03-03,15:52:55.000,62,11085243,13485,0,1741017174,12982.317959579996,97.35052916999848,53407.23033 2025-03-03,15:52:56.000,62,11085303,13925,0,1741017175,12982.32469588999,97.34348003999912,53407.25827848001 2025-03-03,15:52:57.000,62,11085261,13525,0,1741017176,12982.338168509996,97.39987308000127,53407.27225272 2025-03-03,15:52:58.000,62,11085294,13805,0,1741017177,12982.358377439996,97.3787256900032,53407.18840728001 2025-03-03,15:52:59.000,62,11085260,13565,0,1741017178,12982.32469588999,97.42102046999935,53407.23033 2025-03-03,15:53:00.000,62,11085267,13925,0,1741017179,12982.3314322,97.49151177000022,53407.20238152 2025-03-03,15:53:01.000,62,11085271,13325,0,1741017180,12982.32469588999,97.540855680003,53407.23731712001 2025-03-03,15:53:02.000,62,11085318,13685,0,1741017181,12982.35164113,97.58315045999916,53407.23033 2025-03-03,15:53:03.000,62,11085314,13485,0,1741017182,12982.317959579996,97.63249437000195,53407.22334288 2025-03-03,15:53:04.000,62,11085261,13605,0,1741017183,12982.317959579996,97.68183828000474,53407.23033 2025-03-03,15:53:05.000,62,11085239,13845,0,1741017184,12982.30448695999,97.75937870999769,53407.21635576001 2025-03-03,15:53:06.000,62,11085288,13405,0,1741017185,12982.31122327,97.79462436000176,53407.21635576001 2025-03-03,15:53:07.000,62,11085305,13645,0,1741017186,12982.31122327,97.86511566000263,53407.23033 2025-03-03,15:53:08.000,62,11085260,13845,0,1741017187,12982.27080541,97.90741043999878,53407.20238152 2025-03-03,15:53:09.000,62,11085297,13325,0,1741017188,12982.24386016999,97.92855783000414,53407.21635576001 2025-03-03,15:53:10.000,62,11085237,13725,0,1741017189,12982.29101434,97.95675435000157,53407.23033 2025-03-03,15:53:11.000,62,11085272,13325,0,1741017190,12982.277541719995,97.99199999999837,53407.23033 2025-03-03,15:53:12.000,62,11085251,13365,0,1741017191,12982.257332789995,98.02724565000244,53407.21635576001 2025-03-03,15:53:13.000,62,11085271,13605,0,1741017192,12982.28427802999,98.0695404299986,53407.293214080004 2025-03-03,15:53:14.000,62,11085217,13525,0,1741017193,12982.277541719995,98.07658955999796,53407.23033 2025-03-03,15:53:15.000,62,11085248,13325,0,1741017194,12982.29101434,98.07658955999796,53407.25827848001 2025-03-03,15:53:16.000,62,11085310,13525,0,1741017195,12982.30448695999,98.06249129999924,53407.25129136 2025-03-03,15:53:17.000,62,11085217,13845,0,1741017196,12982.28427802999,98.14003172999946,53407.195394400005 2025-03-03,15:53:18.000,62,11085288,13685,0,1741017197,12982.29101434,98.17527738000354,53407.195394400005 2025-03-03,15:53:19.000,62,11085223,13885,0,1741017198,12982.28427802999,98.1823265100029,53407.27225272 2025-03-03,15:53:20.000,62,11085245,13605,0,1741017199,12982.26406909999,98.23871954999777,53407.244304240005 2025-03-03,15:53:21.000,62,11085309,13725,0,1741017200,12982.297750649996,98.2457686800044,53407.25827848001 2025-03-03,15:53:22.000,62,11085242,13525,0,1741017201,12982.26406909999,98.35855476000143,53407.20238152 2025-03-03,15:53:23.000,62,11085237,13405,0,1741017202,12982.257332789995,98.40789867000422,53407.18840728001 2025-03-03,15:53:24.000,62,11085297,13405,0,1741017203,12982.277541719995,98.42904606000229,53407.18840728001 2025-03-03,15:53:25.000,62,11085247,13245,0,1741017204,12982.28427802999,98.45019345000037,53407.25129136 2025-03-03,15:53:26.000,62,11085298,13285,0,1741017205,12982.29101434,98.54888126999867,53407.18142016 2025-03-03,15:53:27.000,62,11085285,13445,0,1741017206,12982.24386016999,98.61232344000018,53407.22334288 2025-03-03,15:53:28.000,62,11085242,13365,0,1741017207,12982.22365123999,98.68281474000105,53407.1604588 2025-03-03,15:53:29.000,62,11085278,13285,0,1741017208,12982.18323337999,98.71101125999849,53407.21635576001 2025-03-03,15:53:30.000,62,11085277,13245,0,1741017209,12982.18323337999,98.75330604000192,53407.20936864 2025-03-03,15:53:31.000,62,11085279,13765,0,1741017210,12982.22365123999,98.78150255999935,53407.23033 2025-03-03,15:53:32.000,62,11085264,13765,0,1741017211,12982.23038755,98.82379734000278,53407.23731712001 2025-03-03,15:53:33.000,62,11085211,13245,0,1741017212,12982.23038755,98.88723951000429,53407.20936864 2025-03-03,15:53:34.000,62,11085296,13445,0,1741017213,12982.23038755,98.89428864000365,53407.195394400005 2025-03-03,15:53:35.000,62,11085258,13805,0,1741017214,12982.18323337999,98.89428864000365,53407.20936864 2025-03-03,15:53:36.000,62,11085282,13645,0,1741017215,12982.156288139995,98.96477994000452,53407.21635576001 2025-03-03,15:53:37.000,62,11085262,13525,0,1741017216,12982.176497069995,99.01412385000003,53407.195394400005 2025-03-03,15:53:38.000,62,11085251,13925,0,1741017217,12982.176497069995,99.0493695000041,53407.20238152 2025-03-03,15:53:39.000,62,11085257,13245,0,1741017218,12982.14281551999,99.07756602000154,53407.18840728001 2025-03-03,15:53:40.000,62,11085275,13205,0,1741017219,12982.14955183,99.12690993000433,53407.18142016 2025-03-03,15:53:41.000,62,11085276,13525,0,1741017220,12982.16976076,99.21149949000392,53407.17443304 2025-03-03,15:53:42.000,62,11085229,13565,0,1741017221,12982.115870279995,99.24674514000071,53407.195394400005 2025-03-03,15:53:43.000,62,11085283,13325,0,1741017222,12982.14955183,99.2960890500035,53407.17443304 2025-03-03,15:53:44.000,62,11085208,13405,0,1741017223,12982.1293429,99.3313347000003,53407.17443304 2025-03-03,15:53:45.000,62,11085282,13405,0,1741017224,12982.115870279995,99.3313347000003,53407.20936864 2025-03-03,15:53:46.000,62,11085266,13565,0,1741017225,12982.14281551999,99.34543295999902,53407.18840728001 2025-03-03,15:53:47.000,62,11085279,14005,0,1741017226,12982.14281551999,99.38772774000245,53407.16744592001 2025-03-03,15:53:48.000,62,11085279,13485,0,1741017227,12982.136079209995,99.40887513000052,53407.13251032 2025-03-03,15:53:49.000,62,11085239,13485,0,1741017228,12982.10913397,99.41592425999988,53407.146484560006 2025-03-03,15:53:50.000,62,11085245,13405,0,1741017229,12982.1293429,99.3947768700018,53407.17443304 2025-03-03,15:53:51.000,62,11085269,13405,0,1741017230,12982.115870279995,99.38772774000245,53407.16744592001 2025-03-03,15:53:52.000,62,11085281,13285,0,1741017231,12982.10913397,99.43707164999796,53407.09757472001 2025-03-03,15:53:53.000,62,11085241,13645,0,1741017232,12982.115870279995,99.42297338999924,53407.17443304 2025-03-03,15:53:54.000,62,11085292,13565,0,1741017233,12982.08892504,99.43707164999796,53407.17443304 2025-03-03,15:53:55.000,62,11085267,13565,0,1741017234,12982.08218872999,99.4441207800046,53407.17443304 2025-03-03,15:53:56.000,62,11085303,13685,0,1741017235,12982.04850718,99.45116991000396,53407.13949744001 2025-03-03,15:53:57.000,62,11085293,13725,0,1741017236,12982.06871611,99.43707164999796,53407.146484560006 2025-03-03,15:53:58.000,62,11085290,13765,0,1741017237,12982.08218872999,99.42297338999924,53407.1604588 2025-03-03,15:53:59.000,62,11085296,13365,0,1741017238,12982.08218872999,99.41592425999988,53407.13949744001 2025-03-03,15:54:00.000,62,11085267,13365,0,1741017239,12982.06871611,99.41592425999988,53407.125523200004 2025-03-03,15:54:01.000,62,11085275,13765,0,1741017240,12982.02829825,99.40887513000052,53407.13251032 2025-03-03,15:54:02.000,62,11085300,13525,0,1741017241,12982.02156193999,99.43707164999796,53407.076613360005 2025-03-03,15:54:03.000,62,11085251,13765,0,1741017242,12981.994616699994,99.40887513000052,53407.125523200004 2025-03-03,15:54:04.000,62,11085299,13325,0,1741017243,12981.96767146,99.40887513000052,53407.13251032 2025-03-03,15:54:05.000,62,11085238,13605,0,1741017244,12981.94072621999,99.35953121999773,53407.09757472001 2025-03-03,15:54:06.000,62,11085244,13765,0,1741017245,12981.94072621999,99.36658035000437,53407.125523200004 2025-03-03,15:54:07.000,62,11085248,13765,0,1741017246,12981.913780979994,99.33838382999966,53407.10456184 2025-03-03,15:54:08.000,62,11085283,13485,0,1741017247,12981.893572049994,99.34543295999902,53407.06962624001 2025-03-03,15:54:09.000,62,11085267,13405,0,1741017248,12981.933989909994,99.2960890500035,53407.10456184 2025-03-03,15:54:10.000,62,11085266,13605,0,1741017249,12981.907044669999,99.23969601000135,53407.06263912 2025-03-03,15:54:11.000,62,11085300,13605,0,1741017250,12981.913780979994,99.1833029699992,53407.08360048 2025-03-03,15:54:12.000,62,11085215,13965,0,1741017251,12981.913780979994,99.16920471000049,53407.06263912 2025-03-03,15:54:13.000,62,11085233,13405,0,1741017252,12981.907044669999,99.11281166999834,53407.04866488001 2025-03-03,15:54:14.000,62,11085283,13405,0,1741017253,12981.907044669999,99.09871340999962,53407.055652 2025-03-03,15:54:15.000,62,11085284,13565,0,1741017254,12981.92051728999,99.01412385000003,53407.04167776 2025-03-03,15:54:16.000,62,11085264,13405,0,1741017255,12981.90030835999,98.99297646000196,53407.055652 2025-03-03,15:54:17.000,62,11085306,13565,0,1741017256,12981.933989909994,98.92248516000109,53407.08360048 2025-03-03,15:54:18.000,62,11085264,13365,0,1741017257,12981.947462529999,98.88723951000429,53407.09058760001 2025-03-03,15:54:19.000,62,11085269,13565,0,1741017258,12981.98788039,98.85199386000022,53407.055652 2025-03-03,15:54:20.000,62,11085286,13765,0,1741017259,12982.055243489995,98.82379734000278,53407.055652 2025-03-03,15:54:21.000,62,11085270,13485,0,1741017260,12982.035034559995,98.8378956000015,53407.09058760001 2025-03-03,15:54:22.000,62,11085265,13445,0,1741017261,12982.055243489995,98.84494473000086,53406.99975504001 2025-03-03,15:54:23.000,62,11085256,13525,0,1741017262,12982.06197979999,98.82379734000278,53407.06962624001 2025-03-03,15:54:24.000,62,11085260,13805,0,1741017263,12982.10239765999,98.8378956000015,53407.10456184 2025-03-03,15:54:25.000,62,11085275,13485,0,1741017264,12982.136079209995,98.81674821000342,53407.03469064 2025-03-03,15:54:26.000,62,11085259,13605,0,1741017265,12982.1293429,98.85904298999958,53407.00674216 2025-03-03,15:54:27.000,62,11085277,13845,0,1741017266,12982.156288139995,98.85904298999958,53407.02071640001 2025-03-03,15:54:28.000,62,11085263,13405,0,1741017267,12982.22365123999,98.90838690000237,53407.076613360005 2025-03-03,15:54:29.000,62,11085229,13645,0,1741017268,12982.16976076,98.8731412499983,53407.04167776 2025-03-03,15:54:30.000,62,11085268,13565,0,1741017269,12982.22365123999,98.8731412499983,53407.08360048 2025-03-03,15:54:31.000,62,11085231,13845,0,1741017270,12982.24386016999,98.88723951000429,53407.06962624001 2025-03-03,15:54:32.000,62,11085293,13405,0,1741017271,12982.28427802999,98.89428864000365,53407.04866488001 2025-03-03,15:54:33.000,62,11085261,13405,0,1741017272,12982.30448695999,98.89428864000365,53407.09757472001 2025-03-03,15:54:34.000,62,11085318,13445,0,1741017273,12982.297750649996,98.86609211999894,53407.055652 2025-03-03,15:54:35.000,62,11085244,13285,0,1741017274,12982.338168509996,98.85199386000022,53407.076613360005 2025-03-03,15:54:36.000,62,11085281,13525,0,1741017275,12982.398795299996,98.81674821000342,53407.08360048 2025-03-03,15:54:37.000,62,11085284,14085,0,1741017276,12982.425740539991,98.80969908000407,53407.02071640001 2025-03-03,15:54:38.000,62,11085252,13765,0,1741017277,12982.466158399991,98.79560081999807,53407.09757472001 2025-03-03,15:54:39.000,62,11085275,13405,0,1741017278,12982.466158399991,98.77445343,53407.027703520005 2025-03-03,15:54:40.000,62,11085274,13445,0,1741017279,12982.520048879996,98.76740430000063,53407.04866488001 2025-03-03,15:54:41.000,62,11085321,13285,0,1741017280,12982.560466739997,98.70396212999913,53407.10456184 2025-03-03,15:54:42.000,62,11085297,13885,0,1741017281,12982.567203049992,98.68281474000105,53407.13251032 2025-03-03,15:54:43.000,62,11085279,13565,0,1741017282,12982.553730430001,98.66166735000297,53407.10456184 2025-03-03,15:54:44.000,62,11085277,13565,0,1741017283,12982.594148290002,98.6405199600049,53407.09757472001 2025-03-03,15:54:45.000,62,11085304,13645,0,1741017284,12982.567203049992,98.61937256999954,53407.04167776 2025-03-03,15:54:46.000,62,11085277,13645,0,1741017285,12982.621093529997,98.61937256999954,53407.09058760001 2025-03-03,15:54:47.000,62,11085313,13245,0,1741017286,12982.600884599997,98.53478300999996,53407.11154896 2025-03-03,15:54:48.000,62,11085274,13285,0,1741017287,12982.600884599997,98.52068475000124,53407.09757472001 2025-03-03,15:54:49.000,62,11085244,13325,0,1741017288,12982.614357220002,98.43609519000165,53407.09058760001 2025-03-03,15:54:50.000,62,11085263,13405,0,1741017289,12982.573939360002,98.3797021499995,53407.11154896 2025-03-03,15:54:51.000,62,11085258,13605,0,1741017290,12982.600884599997,98.35150563000207,53407.146484560006 2025-03-03,15:54:52.000,62,11085296,13645,0,1741017291,12982.587411979992,98.316259979998,53407.10456184 2025-03-03,15:54:53.000,62,11085257,13445,0,1741017292,12982.553730430001,98.20347390000097,53407.125523200004 2025-03-03,15:54:54.000,62,11085272,13845,0,1741017293,12982.533521500001,98.19642477000161,53407.146484560006 2025-03-03,15:54:55.000,62,11085264,13725,0,1741017294,12982.567203049992,98.15412998999818,53407.04866488001 2025-03-03,15:54:56.000,62,11085263,13365,0,1741017295,12982.526785189992,98.10478608000267,53407.08360048 2025-03-03,15:54:57.000,62,11085295,13485,0,1741017296,12982.546994119992,98.09773695000331,53407.06962624001 2025-03-03,15:54:58.000,62,11085290,13925,0,1741017297,12982.533521500001,98.04134391000116,53407.11853608001 2025-03-03,15:54:59.000,62,11085284,13845,0,1741017298,12982.520048879996,98.02724565000244,53407.06962624001 2025-03-03,15:55:00.000,62,11085289,13885,0,1741017299,12982.513312570001,98.01314739000372,53407.076613360005 2025-03-03,15:55:01.000,62,11085278,13325,0,1741017300,12982.493103640001,97.99199999999837,53407.10456184 2025-03-03,15:55:02.000,62,11085251,13445,0,1741017301,12982.493103640001,97.97790173999965,53407.06962624001 2025-03-03,15:55:03.000,62,11085275,13805,0,1741017302,12982.493103640001,97.95675435000157,53407.06263912 2025-03-03,15:55:04.000,62,11085275,13405,0,1741017303,12982.445949469991,97.96380348000093,53407.08360048 2025-03-03,15:55:05.000,62,11085274,13285,0,1741017304,12982.472894710001,97.95675435000157,53407.055652 2025-03-03,15:55:06.000,62,11085286,13365,0,1741017305,12982.486367329991,97.95675435000157,53407.04866488001 2025-03-03,15:55:07.000,62,11085281,13405,0,1741017306,12982.526785189992,97.92150870000478,53407.04167776 2025-03-03,15:55:08.000,62,11085272,13405,0,1741017307,12982.506576259992,97.88626305000071,53406.99975504001 2025-03-03,15:55:09.000,62,11085267,13405,0,1741017308,12982.546994119992,97.83691913999792,53407.00674216 2025-03-03,15:55:10.000,62,11085269,13445,0,1741017309,12982.520048879996,97.85101740000391,53406.978793680006 2025-03-03,15:55:11.000,62,11085294,13565,0,1741017310,12982.553730430001,97.82987000999856,53407.00674216 2025-03-03,15:55:12.000,62,11085256,13845,0,1741017311,12982.587411979992,97.82987000999856,53407.02071640001 2025-03-03,15:55:13.000,62,11085297,14005,0,1741017312,12982.594148290002,97.79462436000176,53407.01372928 2025-03-03,15:55:14.000,62,11085310,13645,0,1741017313,12982.634566150002,97.75937870999769,53407.01372928 2025-03-03,15:55:15.000,62,11085332,13845,0,1741017314,12982.641302459997,97.75232957999833,53407.00674216 2025-03-03,15:55:16.000,62,11085270,13765,0,1741017315,12982.668247699992,97.75232957999833,53406.978793680006 2025-03-03,15:55:17.000,62,11085315,13725,0,1741017316,12982.688456629992,97.80167349000112,53407.055652 2025-03-03,15:55:18.000,62,11085287,13445,0,1741017317,12982.701929249997,97.73118219000025,53407.027703520005 2025-03-03,15:55:19.000,62,11085294,13405,0,1741017318,12982.708665559992,97.69593654000346,53406.99276792 2025-03-03,15:55:20.000,62,11085317,13405,0,1741017319,12982.701929249997,97.71003480000218,53406.99276792 2025-03-03,15:55:21.000,62,11085285,13445,0,1741017320,12982.762556039997,97.71708393000154,53406.978793680006 2025-03-03,15:55:22.000,62,11085254,13525,0,1741017321,12982.776028660002,97.66774001999875,53407.04866488001 2025-03-03,15:55:23.000,62,11085351,13405,0,1741017322,12982.742347109997,97.63954350000131,53407.03469064 2025-03-03,15:55:24.000,62,11085278,13645,0,1741017323,12982.796237590002,97.66069088999939,53407.04866488001 2025-03-03,15:55:25.000,62,11085274,13565,0,1741017324,12982.829919139993,97.65364176000003,53407.04167776 2025-03-03,15:55:26.000,62,11085294,13525,0,1741017325,12982.863600689998,97.62544524000259,53407.055652 2025-03-03,15:55:27.000,62,11085280,13565,0,1741017326,12982.856864379988,97.59019958999852,53407.076613360005 2025-03-03,15:55:28.000,62,11085338,13605,0,1741017327,12982.897282239988,97.56905220000044,53407.10456184 2025-03-03,15:55:29.000,62,11085259,13605,0,1741017328,12982.917491169988,97.5126591599983,53407.11154896 2025-03-03,15:55:30.000,62,11085302,13365,0,1741017329,12982.937700099988,97.47036438000214,53407.09058760001 2025-03-03,15:55:31.000,62,11085241,13125,0,1741017330,12982.944436409998,97.44921699000406,53407.09757472001 2025-03-03,15:55:32.000,62,11085330,13565,0,1741017331,12983.011799509994,97.33643090999976,53407.10456184 2025-03-03,15:55:33.000,62,11085310,13725,0,1741017332,12983.018535819989,97.28003787000489,53407.09757472001 2025-03-03,15:55:34.000,62,11085325,13405,0,1741017333,12983.072426299994,97.23774309000146,53407.15347168 2025-03-03,15:55:35.000,62,11085279,13245,0,1741017334,12983.099371539989,97.18135004999931,53407.09058760001 2025-03-03,15:55:36.000,62,11085259,13605,0,1741017335,12983.13978939999,97.14610440000251,53407.146484560006 2025-03-03,15:55:37.000,62,11085282,13405,0,1741017336,12983.166734639999,97.06151484000293,53407.16744592001 2025-03-03,15:55:38.000,62,11085296,13845,0,1741017337,12983.22062511999,96.99102354000206,53407.22334288 2025-03-03,15:55:39.000,62,11085295,13325,0,1741017338,12983.24757036,96.91348311000183,53407.125523200004 2025-03-03,15:55:40.000,62,11085274,13525,0,1741017339,12983.274515599995,96.85709006999969,53407.22334288 2025-03-03,15:55:41.000,62,11085273,13565,0,1741017340,12983.28125190999,96.82184442000289,53407.25827848001 2025-03-03,15:55:42.000,62,11085321,13365,0,1741017341,12983.30819715,96.79364789999818,53407.25827848001 2025-03-03,15:55:43.000,62,11085319,13605,0,1741017342,12983.28798822,96.82184442000289,53407.23731712001 2025-03-03,15:55:44.000,62,11085328,13885,0,1741017343,12983.28798822,96.80774616000417,53407.21635576001 2025-03-03,15:55:45.000,62,11085297,13325,0,1741017344,12983.28125190999,96.82889355000225,53407.27225272 2025-03-03,15:55:46.000,62,11085284,13645,0,1741017345,12983.28798822,96.82889355000225,53407.25129136 2025-03-03,15:55:47.000,62,11085263,13485,0,1741017346,12983.2071525,96.82889355000225,53407.26526560001 2025-03-03,15:55:48.000,62,11085302,13485,0,1741017347,12983.18694357,96.84299181000097,53407.32814968 2025-03-03,15:55:49.000,62,11085300,13685,0,1741017348,12983.146525709999,96.90643398000248,53407.33513680001 2025-03-03,15:55:50.000,62,11085295,13245,0,1741017349,12983.126316779999,96.96987615000398,53407.293214080004 2025-03-03,15:55:51.000,62,11085231,13405,0,1741017350,12983.11958046999,96.96282702000462,53407.28622696001 2025-03-03,15:55:52.000,62,11085288,13445,0,1741017351,12983.032008439994,97.05446571000357,53407.3002012 2025-03-03,15:55:53.000,62,11085292,13405,0,1741017352,12982.978117959989,97.1179078799978,53407.33513680001 2025-03-03,15:55:54.000,62,11085327,13565,0,1741017353,12982.924227479998,97.16725179000059,53407.3700724 2025-03-03,15:55:55.000,62,11085317,13565,0,1741017354,12982.816446520003,97.20249744000466,53407.30718832001 2025-03-03,15:55:56.000,62,11085290,13405,0,1741017355,12982.762556039997,97.25184135000018,53407.33513680001 2025-03-03,15:55:57.000,62,11085266,13565,0,1741017356,12982.654775080002,97.25889047999954,53407.34212392 2025-03-03,15:55:58.000,62,11085264,13565,0,1741017357,12982.614357220002,97.29413613000361,53407.314175440006 2025-03-03,15:55:59.000,62,11085272,13485,0,1741017358,12982.493103640001,97.34348003999912,53407.293214080004 2025-03-03,15:56:00.000,62,11085346,13565,0,1741017359,12982.459422089996,97.3293817800004,53407.37705952 2025-03-03,15:56:01.000,62,11085256,13405,0,1741017360,12982.338168509996,97.32233265000104,53407.32116256 2025-03-03,15:56:02.000,62,11085324,13605,0,1741017361,12982.277541719995,97.35052916999848,53407.293214080004 2025-03-03,15:56:03.000,62,11085316,13565,0,1741017362,12982.176497069995,97.35052916999848,53407.3002012 2025-03-03,15:56:04.000,62,11085309,13405,0,1741017363,12982.095661349995,97.32233265000104,53407.244304240005 2025-03-03,15:56:05.000,62,11085303,13485,0,1741017364,12982.035034559995,97.31528352000169,53407.26526560001 2025-03-03,15:56:06.000,62,11085298,13645,0,1741017365,12981.96767146,97.27298873999825,53407.21635576001 2025-03-03,15:56:07.000,62,11085290,13565,0,1741017366,12981.927253599999,97.24479222000082,53407.20238152 2025-03-03,15:56:08.000,62,11085309,13245,0,1741017367,12981.873363119994,97.18135004999931,53407.22334288 2025-03-03,15:56:09.000,62,11085271,13565,0,1741017368,12981.832945259994,97.12495701000444,53407.22334288 2025-03-03,15:56:10.000,62,11085289,13485,0,1741017369,12981.806000019998,97.05446571000357,53407.20936864 2025-03-03,15:56:11.000,62,11085310,13445,0,1741017370,12981.772318469993,96.99102354000206,53407.17443304 2025-03-03,15:56:12.000,62,11085282,13685,0,1741017371,12981.725164299998,96.9205322400012,53407.16744592001 2025-03-03,15:56:13.000,62,11085266,13245,0,1741017372,12981.752109539993,96.82889355000225,53407.11853608001 2025-03-03,15:56:14.000,62,11085278,13405,0,1741017373,12981.711691679993,96.75840225000138,53407.13949744001 2025-03-03,15:56:15.000,62,11085264,13525,0,1741017374,12981.725164299998,96.70905833999859,53407.11853608001 2025-03-03,15:56:16.000,62,11085260,13405,0,1741017375,12981.718427989988,96.68086182000116,53407.06263912 2025-03-03,15:56:17.000,62,11085266,13605,0,1741017376,12981.731900609993,96.624468779999,53407.055652 2025-03-03,15:56:18.000,62,11085295,13765,0,1741017377,12981.752109539993,96.60332139000093,53407.076613360005 2025-03-03,15:56:19.000,62,11085302,13485,0,1741017378,12981.758845849989,96.53283009000006,53407.03469064 2025-03-03,15:56:20.000,62,11085312,13365,0,1741017379,12981.752109539993,96.51168270000198,53406.99276792 2025-03-03,15:56:21.000,62,11085288,13805,0,1741017380,12981.779054779989,96.48348618000455,53407.027703520005 2025-03-03,15:56:22.000,62,11085288,13245,0,1741017381,12981.799263709989,96.45528965999983,53406.9857808 2025-03-03,15:56:23.000,62,11085257,13685,0,1741017382,12981.846417879999,96.44824053000048,53407.027703520005 2025-03-03,15:56:24.000,62,11085246,13765,0,1741017383,12981.853154189994,96.43414227000176,53407.03469064 2025-03-03,15:56:25.000,62,11085247,14045,0,1741017384,12981.873363119994,96.44824053000048,53406.99276792 2025-03-03,15:56:26.000,62,11085307,13565,0,1741017385,12981.866626809999,96.44824053000048,53406.978793680006 2025-03-03,15:56:27.000,62,11085245,13365,0,1741017386,12981.893572049994,96.45528965999983,53407.02071640001 2025-03-03,15:56:28.000,62,11085285,13725,0,1741017387,12981.90030835999,96.49758444000327,53407.00674216 2025-03-03,15:56:29.000,62,11085310,13445,0,1741017388,12981.880099429989,96.4905353100039,53406.97180656001 2025-03-03,15:56:30.000,62,11085265,13725,0,1741017389,12981.893572049994,96.47643704999791,53407.00674216 2025-03-03,15:56:31.000,62,11085245,13645,0,1741017390,12981.880099429989,96.45528965999983,53406.99276792 2025-03-03,15:56:32.000,62,11085284,13245,0,1741017391,12981.893572049994,96.46938791999855,53406.99276792 2025-03-03,15:56:33.000,62,11085264,13645,0,1741017392,12981.866626809999,96.42004401000304,53407.01372928 2025-03-03,15:56:34.000,62,11085325,13765,0,1741017393,12981.866626809999,96.38479835999897,53407.027703520005 2025-03-03,15:56:35.000,62,11085298,13725,0,1741017394,12981.846417879999,96.35660184000153,53407.055652 2025-03-03,15:56:36.000,62,11085279,13645,0,1741017395,12981.846417879999,96.34250358000281,53407.055652 2025-03-03,15:56:37.000,62,11085283,13525,0,1741017396,12981.812736329994,96.32135619000474,53407.04167776 2025-03-03,15:56:38.000,62,11085303,13725,0,1741017397,12981.792527399994,96.2790614100013,53407.09757472001 2025-03-03,15:56:39.000,62,11085252,13885,0,1741017398,12981.785791089998,96.22266836999916,53407.01372928 2025-03-03,15:56:40.000,62,11085311,13605,0,1741017399,12981.772318469993,96.18742272000236,53406.99276792 2025-03-03,15:56:41.000,62,11085290,13805,0,1741017400,12981.765582159998,96.16627533000428,53407.076613360005 2025-03-03,15:56:42.000,62,11085277,13445,0,1741017401,12981.779054779989,96.12398055000085,53407.04866488001 2025-03-03,15:56:43.000,62,11085292,13725,0,1741017402,12981.698219059988,96.11693142000149,53407.055652 2025-03-03,15:56:44.000,62,11085293,13685,0,1741017403,12981.691482749993,96.12398055000085,53407.06962624001 2025-03-03,15:56:45.000,62,11085294,13325,0,1741017404,12981.678010129988,96.08873490000406,53407.027703520005 2025-03-03,15:56:46.000,62,11085272,13565,0,1741017405,12981.657801199988,96.04644012000063,53407.06263912 2025-03-03,15:56:47.000,62,11085274,13725,0,1741017406,12981.644328579998,96.05348924999998,53407.01372928 2025-03-03,15:56:48.000,62,11085281,13885,0,1741017407,12981.637592270003,96.02529273000255,53407.04866488001 2025-03-03,15:56:49.000,62,11085264,13405,0,1741017408,12981.630855959993,95.9688996900004,53407.055652 2025-03-03,15:56:50.000,62,11085255,13525,0,1741017409,12981.644328579998,95.9336540400036,53407.02071640001 2025-03-03,15:56:51.000,62,11085269,13965,0,1741017410,12981.637592270003,95.8702118700021,53407.076613360005 2025-03-03,15:56:52.000,62,11085281,13605,0,1741017411,12981.644328579998,95.89135926000017,53407.02071640001 2025-03-03,15:56:53.000,62,11085303,14085,0,1741017412,12981.644328579998,95.88431013000081,53407.03469064 2025-03-03,15:56:54.000,62,11085286,13525,0,1741017413,12981.624119649998,95.84201535000466,53407.04167776 2025-03-03,15:56:55.000,62,11085267,13525,0,1741017414,12981.603910719998,95.83496621999802,53406.96481944 2025-03-03,15:56:56.000,62,11085257,13325,0,1741017415,12981.603910719998,95.82791708999866,53406.97180656001 2025-03-03,15:56:57.000,62,11085281,13525,0,1741017416,12981.630855959993,95.77152405000379,53406.97180656001 2025-03-03,15:56:58.000,62,11085260,13445,0,1741017417,12981.617383340003,95.78562231000251,53406.92289672001 2025-03-03,15:56:59.000,62,11085265,13405,0,1741017418,12981.597174410002,95.73627839999972,53406.94385808 2025-03-03,15:57:00.000,62,11085250,13605,0,1741017419,12981.590438099993,95.70103275000292,53406.9857808 2025-03-03,15:57:01.000,62,11085268,13645,0,1741017420,12981.603910719998,95.66578709999885,53406.9857808 2025-03-03,15:57:02.000,62,11085293,13725,0,1741017421,12981.583701789998,95.65873796999949,53406.957832320004 2025-03-03,15:57:03.000,62,11085311,13605,0,1741017422,12981.583701789998,95.60939406000398,53406.978793680006 2025-03-03,15:57:04.000,62,11085317,13765,0,1741017423,12981.583701789998,95.56005015000119,53406.89494824 2025-03-03,15:57:05.000,62,11085280,13685,0,1741017424,12981.570229169993,95.51775536999776,53406.83905128 2025-03-03,15:57:06.000,62,11085227,13605,0,1741017425,12981.516338690002,95.44021494000481,53406.90193536001 2025-03-03,15:57:07.000,62,11085295,13485,0,1741017426,12981.529811309993,95.34152711999923,53406.92988384001 2025-03-03,15:57:08.000,62,11085275,13565,0,1741017427,12981.536547620002,95.28513408000435,53406.93687096 2025-03-03,15:57:09.000,62,11085255,13765,0,1741017428,12981.523074999997,95.15120061000198,53406.90193536001 2025-03-03,15:57:10.000,62,11085290,13445,0,1741017429,12981.489393449992,95.05956192000303,53406.82507704 2025-03-03,15:57:11.000,62,11085225,13725,0,1741017430,12981.442239279997,94.96792323000409,53406.9159096 2025-03-03,15:57:12.000,62,11085269,13925,0,1741017431,12981.442239279997,94.87628453999787,53406.860012640005 2025-03-03,15:57:13.000,62,11085334,13765,0,1741017432,12981.401821419997,94.77759671999956,53406.82507704 2025-03-03,15:57:14.000,62,11085296,13405,0,1741017433,12981.395085110002,94.63661411999783,53406.81808992 2025-03-03,15:57:15.000,62,11085283,13565,0,1741017434,12981.388348799992,94.48153326000465,53406.79712856 2025-03-03,15:57:16.000,62,11085222,13405,0,1741017435,12981.341194629997,94.36874718000036,53406.81808992 2025-03-03,15:57:17.000,62,11085287,13845,0,1741017436,12981.334458320001,94.26301023000269,53406.762192960006 2025-03-03,15:57:18.000,62,11085261,13485,0,1741017437,12981.334458320001,94.15727327999775,53406.73424448001 2025-03-03,15:57:19.000,62,11085316,13725,0,1741017438,12981.314249390001,94.00924155000394,53406.73424448001 2025-03-03,15:57:20.000,62,11085291,13285,0,1741017439,12981.314249390001,93.87530808000156,53406.71328312001 2025-03-03,15:57:21.000,62,11085265,13325,0,1741017440,12981.314249390001,93.79776765000133,53406.73424448001 2025-03-03,15:57:22.000,62,11085331,13445,0,1741017441,12981.334458320001,93.67793243999768,53406.73424448001 2025-03-03,15:57:23.000,62,11085284,13605,0,1741017442,12981.300776769996,93.64973592000024,53406.643411920006 2025-03-03,15:57:24.000,62,11085318,14045,0,1741017443,12981.294040460001,93.52990071000386,53406.68533464001 2025-03-03,15:57:25.000,62,11085274,13365,0,1741017444,12981.320985699997,93.51580244999786,53406.67834752 2025-03-03,15:57:26.000,62,11085261,13485,0,1741017445,12981.307513079992,93.53694984000322,53406.6713604 2025-03-03,15:57:27.000,62,11085244,13685,0,1741017446,12981.320985699997,93.5580972300013,53406.67834752 2025-03-03,15:57:28.000,62,11085297,13805,0,1741017447,12981.354667250002,93.57219549000001,53406.66437328001 2025-03-03,15:57:29.000,62,11085305,13325,0,1741017448,12981.401821419997,93.61449027000344,53406.65738616 2025-03-03,15:57:30.000,62,11085303,13405,0,1741017449,12981.381612489997,93.70612896000239,53406.6713604 2025-03-03,15:57:31.000,62,11085249,13445,0,1741017450,12981.422030349997,93.78366939000261,53406.65039904 2025-03-03,15:57:32.000,62,11085272,13405,0,1741017451,12981.408557729992,93.88235721000092,53406.643411920006 2025-03-03,15:57:33.000,62,11085295,13285,0,1741017452,12981.455711900002,94.03743807000137,53406.67834752 2025-03-03,15:57:34.000,62,11085281,13245,0,1741017453,12981.462448209997,94.14317501999903,53406.66437328001 2025-03-03,15:57:35.000,62,11085271,13605,0,1741017454,12981.489393449992,94.33350153000356,53406.72027024 2025-03-03,15:57:36.000,62,11085284,13565,0,1741017455,12981.475920830002,94.48153326000465,53406.706296 2025-03-03,15:57:37.000,62,11085313,13605,0,1741017456,12981.475920830002,94.60136847000103,53406.75520584001 2025-03-03,15:57:38.000,62,11085300,13765,0,1741017457,12981.489393449992,94.71415454999806,53406.72027024 2025-03-03,15:57:39.000,62,11085297,13325,0,1741017458,12981.482657139997,94.87628453999787,53406.75520584001 2025-03-03,15:57:40.000,62,11085286,13525,0,1741017459,12981.442239279997,94.94677583999874,53406.73424448001 2025-03-03,15:57:41.000,62,11085283,13525,0,1741017460,12981.435502970002,95.00316888000089,53406.76918008 2025-03-03,15:57:42.000,62,11085256,13445,0,1741017461,12981.401821419997,95.04546366000432,53406.72027024 2025-03-03,15:57:43.000,62,11085254,12925,0,1741017462,12981.388348799992,95.04546366000432,53406.76918008 2025-03-03,15:57:44.000,62,11085263,13285,0,1741017463,12981.401821419997,95.08070931000111,53406.80411568001 2025-03-03,15:57:45.000,62,11085301,13325,0,1741017464,12981.408557729992,95.10185669999919,53406.79712856 2025-03-03,15:57:46.000,62,11085273,13365,0,1741017465,12981.334458320001,95.13710235000326,53406.81808992 2025-03-03,15:57:47.000,62,11085271,13845,0,1741017466,12981.320985699997,95.15824974000134,53406.81808992 2025-03-03,15:57:48.000,62,11085265,13565,0,1741017467,12981.267095219991,95.19349538999813,53406.76918008 2025-03-03,15:57:49.000,62,11085289,13605,0,1741017468,12981.226677359991,95.263986689999,53406.811102800006 2025-03-03,15:57:50.000,62,11085298,13525,0,1741017469,12981.213204740001,95.32742886000051,53406.78315432001 2025-03-03,15:57:51.000,62,11085200,13325,0,1741017470,12981.159314259996,95.36972364000394,53406.79712856 2025-03-03,15:57:52.000,62,11085309,13525,0,1741017471,12981.11216009,95.46136233000288,53406.7761672 2025-03-03,15:57:53.000,62,11085280,13645,0,1741017472,12981.038060679995,95.56709928000055,53406.76918008 2025-03-03,15:57:54.000,62,11085283,13405,0,1741017473,12980.99090651,95.69398362000356,53406.7761672 2025-03-03,15:57:55.000,62,11085272,13565,0,1741017474,12980.957224959995,95.77152405000379,53406.74821872 2025-03-03,15:57:56.000,62,11085283,13285,0,1741017475,12980.92354340999,95.87726100000145,53406.74821872 2025-03-03,15:57:57.000,62,11085303,13365,0,1741017476,12980.916807099995,95.9688996900004,53406.74821872 2025-03-03,15:57:58.000,62,11085289,13245,0,1741017477,12980.91007079,96.04644012000063,53406.71328312001 2025-03-03,15:57:59.000,62,11085306,13645,0,1741017478,12980.86965293,96.0816857700047,53406.71328312001 2025-03-03,15:58:00.000,62,11085303,13165,0,1741017479,12980.86965293,96.15922619999765,53406.72725736 2025-03-03,15:58:01.000,62,11085314,14005,0,1741017480,12980.856180309995,96.18742272000236,53406.72725736 2025-03-03,15:58:02.000,62,11085270,13565,0,1741017481,12980.84270768999,96.25086489000387,53406.762192960006 2025-03-03,15:58:03.000,62,11085275,13925,0,1741017482,12980.835971379995,96.30725792999874,53406.73424448001 2025-03-03,15:58:04.000,62,11085292,13845,0,1741017483,12980.86291661999,96.32135619000474,53406.72027024 2025-03-03,15:58:05.000,62,11085259,13525,0,1741017484,12980.856180309995,96.37774922999961,53406.69930888 2025-03-03,15:58:06.000,62,11085229,13605,0,1741017485,12980.849444,96.4270931400024,53406.65039904 2025-03-03,15:58:07.000,62,11085258,13365,0,1741017486,12980.86291661999,96.4270931400024,53406.65039904 2025-03-03,15:58:08.000,62,11085312,13605,0,1741017487,12980.86965293,96.47643704999791,53406.62943768 2025-03-03,15:58:09.000,62,11085280,13405,0,1741017488,12980.896598169995,96.54692834999878,53406.62943768 2025-03-03,15:58:10.000,62,11085256,13445,0,1741017489,12980.90333447999,96.56102661000477,53406.66437328001 2025-03-03,15:58:11.000,62,11085308,13805,0,1741017490,12980.937016029995,96.63151790999837,53406.622450560004 2025-03-03,15:58:12.000,62,11085261,13525,0,1741017491,12980.93027972,96.64561617000436,53406.65039904 2025-03-03,15:58:13.000,62,11085252,13285,0,1741017492,12980.93027972,96.6738126900018,53406.6014892 2025-03-03,15:58:14.000,62,11085258,13485,0,1741017493,12980.95048865,96.68086182000116,53406.643411920006 2025-03-03,15:58:15.000,62,11085280,13285,0,1741017494,12980.94375233999,96.68086182000116,53406.643411920006 2025-03-03,15:58:16.000,62,11085241,13445,0,1741017495,12980.99090651,96.69496007999987,53406.594502080006 2025-03-03,15:58:17.000,62,11085212,13205,0,1741017496,12980.997642819995,96.69496007999987,53406.65039904 2025-03-03,15:58:18.000,62,11085303,13245,0,1741017497,12981.017851749995,96.69496007999987,53406.60847632 2025-03-03,15:58:19.000,62,11085306,13405,0,1741017498,12981.02458805999,96.70905833999859,53406.63642480001 2025-03-03,15:58:20.000,62,11085288,13525,0,1741017499,12980.997642819995,96.80774616000417,53406.65738616 2025-03-03,15:58:21.000,62,11085287,13525,0,1741017500,12980.977433889995,96.78659876999882,53406.594502080006 2025-03-03,15:58:22.000,62,11085261,13485,0,1741017501,12980.97069758,96.83594268000161,53406.622450560004 2025-03-03,15:58:23.000,62,11085224,13605,0,1741017502,12980.96396126999,96.89233572000376,53406.6014892 2025-03-03,15:58:24.000,62,11085271,13485,0,1741017503,12980.96396126999,97.00512180000078,53406.6014892 2025-03-03,15:58:25.000,62,11085279,13725,0,1741017504,12980.92354340999,97.08971136000036,53406.62943768 2025-03-03,15:58:26.000,62,11085253,13165,0,1741017505,12980.937016029995,97.18135004999931,53406.62943768 2025-03-03,15:58:27.000,62,11085302,13525,0,1741017506,12980.90333447999,97.25184135000018,53406.6014892 2025-03-03,15:58:28.000,62,11085235,13485,0,1741017507,12980.916807099995,97.30823439000233,53406.63642480001 2025-03-03,15:58:29.000,62,11085253,13565,0,1741017508,12980.93027972,97.38577482000255,53406.62943768 2025-03-03,15:58:30.000,62,11085259,13285,0,1741017509,12980.97069758,97.47036438000214,53406.62943768 2025-03-03,15:58:31.000,62,11085281,13765,0,1741017510,12980.96396126999,97.56200307000108,53406.63642480001 2025-03-03,15:58:32.000,62,11085271,13765,0,1741017511,12981.03132437,97.62544524000259,53406.63642480001 2025-03-03,15:58:33.000,62,11085277,13405,0,1741017512,12981.09195116,97.6747891499981,53406.62943768 2025-03-03,15:58:34.000,62,11085287,13405,0,1741017513,12981.078478539996,97.73118219000025,53406.65738616 2025-03-03,15:58:35.000,62,11085288,13645,0,1741017514,12981.17278688,97.80167349000112,53406.65039904 2025-03-03,15:58:36.000,62,11085225,13405,0,1741017515,12981.226677359991,97.87921392000135,53406.6713604 2025-03-03,15:58:37.000,62,11085299,13405,0,1741017516,12981.280567839996,97.89331218000007,53406.692321760005 2025-03-03,15:58:38.000,62,11085231,13725,0,1741017517,12981.300776769996,97.94265609000286,53406.66437328001 2025-03-03,15:58:39.000,62,11085295,13685,0,1741017518,12981.327722009992,97.99199999999837,53406.706296 2025-03-03,15:58:40.000,62,11085279,13525,0,1741017519,12981.341194629997,98.04839304000052,53406.62943768 2025-03-03,15:58:41.000,62,11085213,13485,0,1741017520,12981.354667250002,98.12593347000075,53406.67834752 2025-03-03,15:58:42.000,62,11085243,13485,0,1741017521,12981.388348799992,98.14708085999882,53406.68533464001 2025-03-03,15:58:43.000,62,11085293,13525,0,1741017522,12981.401821419997,98.21052303000033,53406.66437328001 2025-03-03,15:58:44.000,62,11085296,13285,0,1741017523,12981.442239279997,98.27396520000184,53406.692321760005 2025-03-03,15:58:45.000,62,11085296,13565,0,1741017524,12981.509602379992,98.29511258999992,53406.706296 2025-03-03,15:58:46.000,62,11085292,13325,0,1741017525,12981.556756550002,98.29511258999992,53406.68533464001 2025-03-03,15:58:47.000,62,11085312,13565,0,1741017526,12981.610647029993,98.35855476000143,53406.69930888 2025-03-03,15:58:48.000,62,11085246,13525,0,1741017527,12981.698219059988,98.33740737000335,53406.69930888 2025-03-03,15:58:49.000,62,11085285,13645,0,1741017528,12981.792527399994,98.33740737000335,53406.72027024 2025-03-03,15:58:50.000,62,11085236,13405,0,1741017529,12981.90030835999,98.3444565000027,53406.72027024 2025-03-03,15:58:51.000,62,11085290,13765,0,1741017530,12981.96767146,98.32330911000463,53406.706296 2025-03-03,15:58:52.000,62,11085287,13605,0,1741017531,12982.04850718,98.29511258999992,53406.706296 2025-03-03,15:58:53.000,62,11085304,13525,0,1741017532,12982.21017862,98.27396520000184,53406.74821872 2025-03-03,15:58:54.000,62,11085278,13605,0,1741017533,12982.28427802999,98.26691607000248,53406.73424448001 2025-03-03,15:58:55.000,62,11085282,13605,0,1741017534,12982.439213159996,98.20347390000097,53406.75520584001 2025-03-03,15:58:56.000,62,11085263,13725,0,1741017535,12982.546994119992,98.16822825000418,53406.79712856 2025-03-03,15:58:57.000,62,11085265,13445,0,1741017536,12982.654775080002,98.11183521000203,53406.790141440004 2025-03-03,15:58:58.000,62,11085278,13205,0,1741017537,12982.789501279993,98.10478608000267,53406.811102800006 2025-03-03,15:58:59.000,62,11085275,13325,0,1741017538,12982.910754859993,98.05544216999988,53406.83206416001 2025-03-03,15:59:00.000,62,11085229,13245,0,1741017539,12982.998326889989,98.0695404299986,53406.87398688 2025-03-03,15:59:01.000,62,11085288,13565,0,1741017540,12983.133053089994,98.05544216999988,53406.8460384 2025-03-03,15:59:02.000,62,11085283,13285,0,1741017541,12983.20041618999,98.04134391000116,53406.90193536001 2025-03-03,15:59:03.000,62,11085314,13605,0,1741017542,12983.26777929,98.05544216999988,53406.92988384001 2025-03-03,15:59:04.000,62,11085294,13365,0,1741017543,12983.36208762999,98.05544216999988,53406.92988384001 2025-03-03,15:59:05.000,62,11085290,13885,0,1741017544,12983.42271441999,98.0695404299986,53406.97180656001 2025-03-03,15:59:06.000,62,11085265,13205,0,1741017545,12983.456395969995,98.1329826000001,53406.9159096 2025-03-03,15:59:07.000,62,11085314,13925,0,1741017546,12983.46986859,98.14708085999882,53406.978793680006 2025-03-03,15:59:08.000,62,11085251,13685,0,1741017547,12983.46313227999,98.18937564000225,53406.9857808 2025-03-03,15:59:09.000,62,11085262,13245,0,1741017548,12983.517022759996,98.27396520000184,53407.027703520005 2025-03-03,15:59:10.000,62,11085233,13565,0,1741017549,12983.476604899995,98.35150563000207,53407.06263912 2025-03-03,15:59:11.000,62,11085229,13685,0,1741017550,12983.456395969995,98.37265302000014,53407.06962624001 2025-03-03,15:59:12.000,62,11085242,13845,0,1741017551,12983.42945073,98.45724257999973,53407.125523200004 2025-03-03,15:59:13.000,62,11085325,13605,0,1741017552,12983.42945073,98.49953736000316,53407.1604588 2025-03-03,15:59:14.000,62,11085279,14125,0,1741017553,12983.38903287,98.61937256999954,53407.20238152 2025-03-03,15:59:15.000,62,11085327,13525,0,1741017554,12983.34861501,98.63347082999826,53407.22334288 2025-03-03,15:59:16.000,62,11085284,13565,0,1741017555,12983.34187869999,98.7392077800032,53407.21635576001 2025-03-03,15:59:17.000,62,11085272,13925,0,1741017556,12983.26777929,98.81674821000342,53407.244304240005 2025-03-03,15:59:18.000,62,11085293,13485,0,1741017557,12983.274515599995,98.88723951000429,53407.28622696001 2025-03-03,15:59:19.000,62,11085238,13765,0,1741017558,12983.26104297999,98.95773080999788,53407.23731712001 2025-03-03,15:59:20.000,62,11085292,13725,0,1741017559,12983.22062511999,99.00002559000131,53407.32116256 2025-03-03,15:59:21.000,62,11085229,13165,0,1741017560,12983.234097739994,98.96477994000452,53407.34911104 2025-03-03,15:59:22.000,62,11085267,13725,0,1741017561,12983.26777929,98.96477994000452,53407.33513680001 2025-03-03,15:59:23.000,62,11085293,13765,0,1741017562,12983.28798822,98.97182907000388,53407.3700724 2025-03-03,15:59:24.000,62,11085274,13965,0,1741017563,12983.36882394,98.92953429000045,53407.39103376 2025-03-03,15:59:25.000,62,11085257,14085,0,1741017564,12983.44965966,98.81674821000342,53407.44693072 2025-03-03,15:59:26.000,62,11085261,13645,0,1741017565,12983.53049538,98.72510952000448,53407.43295648001 2025-03-03,15:59:27.000,62,11085264,13605,0,1741017566,12983.604594789991,98.55593039999803,53407.42596936001 2025-03-03,15:59:28.000,62,11085288,13285,0,1741017567,12983.739320989996,98.44314432000101,53407.47487920001 2025-03-03,15:59:29.000,62,11085284,14125,0,1741017568,12983.847101949992,98.316259979998,53407.48885344 2025-03-03,15:59:30.000,62,11085254,13445,0,1741017569,12983.995300770002,98.16822825000418,53407.49584056 2025-03-03,15:59:31.000,62,11085277,13485,0,1741017570,12984.103081729998,98.07658955999796,53407.52378904001 2025-03-03,15:59:32.000,62,11085250,13565,0,1741017571,12984.231071619994,97.97790173999965,53407.530776160005 2025-03-03,15:59:33.000,62,11085289,13805,0,1741017572,12984.33885257999,97.87921392000135,53407.60763448 2025-03-03,15:59:34.000,62,11085321,13645,0,1741017573,12984.40621568,97.84396827000455,53407.59366024001 2025-03-03,15:59:35.000,62,11085283,13965,0,1741017574,12984.50726033,97.80872262000048,53407.6146216 2025-03-03,15:59:36.000,62,11085225,13605,0,1741017575,12984.554414499995,97.79462436000176,53407.60064736001 2025-03-03,15:59:37.000,62,11085258,13805,0,1741017576,12984.655459149995,97.7875752300024,53407.62160872001 2025-03-03,15:59:38.000,62,11085320,13565,0,1741017577,12984.695877009995,97.80167349000112,53407.67051856001 2025-03-03,15:59:39.000,62,11085268,13845,0,1741017578,12984.716085939996,97.84396827000455,53407.62160872001 2025-03-03,15:59:40.000,62,11085266,13885,0,1741017579,12984.81039428,97.84396827000455,53407.71942840001 2025-03-03,15:59:41.000,62,11085277,13565,0,1741017580,12984.817130589996,97.84396827000455,53407.71244128 2025-03-03,15:59:42.000,62,11085271,14085,0,1741017581,12984.857548449996,97.82987000999856,53407.73340264 2025-03-03,15:59:43.000,62,11085289,13765,0,1741017582,12984.871021070001,97.86511566000263,53407.78231248 2025-03-03,15:59:44.000,62,11085271,13605,0,1741017583,12984.938384169996,97.7875752300024,53407.80327384 2025-03-03,15:59:45.000,62,11085263,13525,0,1741017584,12984.958593099997,97.75937870999769,53407.78929960001 2025-03-03,15:59:46.000,62,11085235,14005,0,1741017585,12984.985538339992,97.71708393000154,53407.83820944001 2025-03-03,15:59:47.000,62,11085286,13685,0,1741017586,12984.978802029997,97.69593654000346,53407.8242352 2025-03-03,15:59:48.000,62,11085304,13805,0,1741017587,12985.019219889997,97.61839611000323,53407.84519656 2025-03-03,15:59:49.000,62,11085324,13605,0,1741017588,12985.052901440002,97.56200307000108,53407.8941064 2025-03-03,15:59:50.000,62,11085292,13805,0,1741017589,12984.992274650001,97.48446264000086,53407.915067760005 2025-03-03,15:59:51.000,62,11085219,13485,0,1741017590,12984.992274650001,97.4421678600047,53407.94301624 2025-03-03,15:59:52.000,62,11085277,13525,0,1741017591,12984.992274650001,97.43511872999807,53407.984938960006 2025-03-03,15:59:53.000,62,11085236,13445,0,1741017592,12984.958593099997,97.41397133999999,53407.95699048001 2025-03-03,15:59:54.000,62,11085293,13445,0,1741017593,12984.938384169996,97.3787256900032,53407.97795184001 2025-03-03,15:59:55.000,62,11085260,13605,0,1741017594,12984.911438930001,97.3787256900032,53408.0687844 2025-03-03,15:59:56.000,62,11085235,13685,0,1741017595,12984.904702619991,97.39987308000127,53408.0687844 2025-03-03,15:59:57.000,62,11085285,13405,0,1741017596,12984.844075829991,97.39987308000127,53408.05481016001 2025-03-03,15:59:58.000,62,11085255,13245,0,1741017597,12984.796921659996,97.42102046999935,53408.11070712 2025-03-03,15:59:59.000,62,11085275,13605,0,1741017598,12984.74976749,97.41397133999999,53408.082758640005 2025-03-03,16:00:00.000,62,11085275,14125,0,1741017599,12984.675668079995,97.38577482000255,53408.10372000001 2025-03-03,16:00:01.000,62,11085258,13485,0,1741017600,12984.58809605,97.34348003999912,53408.15961696 2025-03-03,16:00:02.000,62,11085274,13525,0,1741017601,12984.574623429995,97.29413613000361,53408.12468136001 2025-03-03,16:00:03.000,62,11085302,13685,0,1741017602,12984.56788712,97.25889047999954,53408.152629840006 2025-03-03,16:00:04.000,62,11085288,13685,0,1741017603,12984.52746926,97.19544830999803,53408.19455256001 2025-03-03,16:00:05.000,62,11085286,13725,0,1741017604,12984.46684247,97.18135004999931,53408.15961696 2025-03-03,16:00:06.000,62,11085255,13485,0,1741017605,12984.412951989994,97.1179078799978,53408.17359120001 2025-03-03,16:00:07.000,62,11085345,13485,0,1741017606,12984.41968829999,97.11085874999844,53408.19455256001 2025-03-03,16:00:08.000,62,11085231,13485,0,1741017607,12984.41968829999,97.06151484000293,53408.16660408 2025-03-03,16:00:09.000,62,11085301,13365,0,1741017608,12984.386006749999,97.05446571000357,53408.16660408 2025-03-03,16:00:10.000,62,11085241,13765,0,1741017609,12984.412951989994,97.01217093000014,53408.201539680005 2025-03-03,16:00:11.000,62,11085241,13405,0,1741017610,12984.412951989994,97.04036745000485,53408.16660408 2025-03-03,16:00:12.000,62,11085282,13405,0,1741017611,12984.433160919994,97.02626918999886,53408.18057832 2025-03-03,16:00:13.000,62,11085262,13405,0,1741017612,12984.43989722999,97.01217093000014,53408.18756544 2025-03-03,16:00:14.000,62,11085283,13925,0,1741017613,12984.46010615999,97.082662230001,53408.19455256001 2025-03-03,16:00:15.000,62,11085301,13565,0,1741017614,12984.42642461,97.07561310000165,53408.23647528 2025-03-03,16:00:16.000,62,11085250,13325,0,1741017615,12984.46684247,97.10380961999908,53408.19455256001 2025-03-03,16:00:17.000,62,11085314,13805,0,1741017616,12984.43989722999,97.1320061400038,53408.21551392 2025-03-03,16:00:18.000,62,11085319,13405,0,1741017617,12984.41968829999,97.1179078799978,53408.22250104001 2025-03-03,16:00:19.000,62,11085279,13325,0,1741017618,12984.433160919994,97.14610440000251,53408.22948816 2025-03-03,16:00:20.000,62,11085277,13605,0,1741017619,12984.352325199994,97.21659570000338,53408.21551392 2025-03-03,16:00:21.000,62,11085273,13485,0,1741017620,12984.298434719989,97.25184135000018,53408.18756544 2025-03-03,16:00:22.000,62,11085262,13725,0,1741017621,12984.217598999989,97.27298873999825,53408.17359120001 2025-03-03,16:00:23.000,62,11085298,13765,0,1741017622,12984.170444829993,97.34348003999912,53408.19455256001 2025-03-03,16:00:24.000,62,11085304,13485,0,1741017623,12984.076136489988,97.36462743000448,53408.18756544 2025-03-03,16:00:25.000,62,11085281,13365,0,1741017624,12983.954882910002,97.39282395000191,53408.22250104001 2025-03-03,16:00:26.000,62,11085227,13565,0,1741017625,12983.833629330002,97.40692221000063,53408.18756544 2025-03-03,16:00:27.000,62,11085284,13405,0,1741017626,12983.705639439992,97.46331525000278,53408.2085268 2025-03-03,16:00:28.000,62,11085333,13685,0,1741017627,12983.624803719991,97.44921699000406,53408.17359120001 2025-03-03,16:00:29.000,62,11085327,13405,0,1741017628,12983.53049538,97.41397133999999,53408.17359120001 2025-03-03,16:00:30.000,62,11085316,14165,0,1741017629,12983.44292334999,97.39282395000191,53408.15961696 2025-03-03,16:00:31.000,62,11085226,13405,0,1741017630,12983.355351319995,97.39282395000191,53408.22250104001 2025-03-03,16:00:32.000,62,11085299,13365,0,1741017631,12983.294724529995,97.3293817800004,53408.15961696 2025-03-03,16:00:33.000,62,11085242,13085,0,1741017632,12983.254306669995,97.28003787000489,53408.15961696 2025-03-03,16:00:34.000,62,11085260,13725,0,1741017633,12983.18694357,97.2306939600021,53408.1386556 2025-03-03,16:00:35.000,62,11085266,13285,0,1741017634,12983.173470949994,97.19544830999803,53408.131668480004 2025-03-03,16:00:36.000,62,11085285,13525,0,1741017635,12983.166734639999,97.16020266000123,53408.11769424 2025-03-03,16:00:37.000,62,11085283,13925,0,1741017636,12983.072426299994,97.16020266000123,53408.04782304 2025-03-03,16:00:38.000,62,11085277,13405,0,1741017637,12983.038744749989,97.16020266000123,53408.04083592 2025-03-03,16:00:39.000,62,11085269,13245,0,1741017638,12983.018535819989,97.18839917999867,53408.11070712 2025-03-03,16:00:40.000,62,11085280,13525,0,1741017639,12982.964645339998,97.19544830999803,53408.082758640005 2025-03-03,16:00:41.000,62,11085247,13445,0,1741017640,12982.917491169988,97.20954657000402,53408.10372000001 2025-03-03,16:00:42.000,62,11085305,13365,0,1741017641,12982.870336999993,97.25889047999954,53408.06179728 2025-03-03,16:00:43.000,62,11085255,13525,0,1741017642,12982.829919139993,97.30823439000233,53408.07577152001 2025-03-03,16:00:44.000,62,11085294,13845,0,1741017643,12982.776028660002,97.33643090999976,53408.06179728 2025-03-03,16:00:45.000,62,11085294,13645,0,1741017644,12982.749083419993,97.40692221000063,53408.033848800005 2025-03-03,16:00:46.000,62,11085304,13485,0,1741017645,12982.648038769992,97.48446264000086,53407.984938960006 2025-03-03,16:00:47.000,62,11085283,13365,0,1741017646,12982.600884599997,97.50561002999893,53407.97096472 2025-03-03,16:00:48.000,62,11085271,13725,0,1741017647,12982.560466739997,97.56905220000044,53408.01987456 2025-03-03,16:00:49.000,62,11085293,13885,0,1741017648,12982.499839949996,97.65364176000003,53407.99192608 2025-03-03,16:00:50.000,62,11085255,13645,0,1741017649,12982.466158399991,97.75937870999769,53407.984938960006 2025-03-03,16:00:51.000,62,11085237,13405,0,1741017650,12982.37185006,97.80872262000048,53407.97096472 2025-03-03,16:00:52.000,62,11085290,13245,0,1741017651,12982.35164113,97.88626305000071,53407.97795184001 2025-03-03,16:00:53.000,62,11085294,13645,0,1741017652,12982.32469588999,97.96380348000093,53407.92904200001 2025-03-03,16:00:54.000,62,11085239,13565,0,1741017653,12982.27080541,98.0342947800018,53407.984938960006 2025-03-03,16:00:55.000,62,11085310,13685,0,1741017654,12982.216914929995,98.09773695000331,53407.92904200001 2025-03-03,16:00:56.000,62,11085306,13805,0,1741017655,12982.10913397,98.16822825000418,53407.963977600004 2025-03-03,16:00:57.000,62,11085236,13325,0,1741017656,12982.02829825,98.22462128999905,53407.88711928001 2025-03-03,16:00:58.000,62,11085329,13605,0,1741017657,12981.96767146,98.30921084999864,53407.87314504 2025-03-03,16:00:59.000,62,11085271,13325,0,1741017658,12981.893572049994,98.33740737000335,53407.81026096001 2025-03-03,16:01:00.000,62,11085251,13765,0,1741017659,12981.799263709989,98.38675127999886,53407.81026096001 2025-03-03,16:01:01.000,62,11085267,13325,0,1741017660,12981.725164299998,98.43609519000165,53407.747376880005 2025-03-03,16:01:02.000,62,11085261,13685,0,1741017661,12981.576965480002,98.51363562000188,53407.74038976001 2025-03-03,16:01:03.000,62,11085265,13765,0,1741017662,12981.482657139997,98.60527431000082,53407.71942840001 2025-03-03,16:01:04.000,62,11085254,13365,0,1741017663,12981.374876180002,98.68986387000041,53407.70545416 2025-03-03,16:01:05.000,62,11085309,13685,0,1741017664,12981.246886289991,98.7392077800032,53407.64257008001 2025-03-03,16:01:06.000,62,11085293,13645,0,1741017665,12981.166050569991,98.88723951000429,53407.58667312 2025-03-03,16:01:07.000,62,11085278,13765,0,1741017666,12981.058269609995,99.00002559000131,53407.59366024001 2025-03-03,16:01:08.000,62,11085243,13365,0,1741017667,12980.93027972,99.14805732000241,53407.55872464 2025-03-03,16:01:09.000,62,11085252,13405,0,1741017668,12980.84270768999,99.28199079000478,53407.57269888001 2025-03-03,16:01:10.000,62,11085223,13445,0,1741017669,12980.748399349999,99.40182600000117,53407.51680192 2025-03-03,16:01:11.000,62,11085254,13765,0,1741017670,12980.593464219994,99.54985773000226,53407.49584056 2025-03-03,16:01:12.000,62,11085296,13485,0,1741017671,12980.512628499993,99.63444729000184,53407.42596936001 2025-03-03,16:01:13.000,62,11085310,13645,0,1741017672,12980.411583849993,99.7895281500023,53407.3700724 2025-03-03,16:01:14.000,62,11085240,13765,0,1741017673,12980.303802889997,99.94460901000275,53407.32116256 2025-03-03,16:01:15.000,62,11085268,13565,0,1741017674,12980.236439790002,100.07149334999849,53407.27923984 2025-03-03,16:01:16.000,62,11085292,13525,0,1741017675,12980.108449899992,100.21247595000023,53407.22334288 2025-03-03,16:01:17.000,62,11085313,13525,0,1741017676,12980.074768350001,100.31821289999789,53407.25129136 2025-03-03,16:01:18.000,62,11085224,14045,0,1741017677,12979.966987389991,100.45919549999962,53407.17443304 2025-03-03,16:01:19.000,62,11085234,13885,0,1741017678,12979.899624289996,100.56493245000456,53407.146484560006 2025-03-03,16:01:20.000,62,11085250,13965,0,1741017679,12979.84573380999,100.69886591999966,53407.17443304 2025-03-03,16:01:21.000,62,11085272,13765,0,1741017680,12979.778370709995,100.86804503999883,53407.08360048 2025-03-03,16:01:22.000,62,11085255,13725,0,1741017681,12979.72448022999,100.97378199000377,53407.06263912 2025-03-03,16:01:23.000,62,11085254,13885,0,1741017682,12979.697534989995,101.16410850000102,53407.04866488001 2025-03-03,16:01:24.000,62,11085314,13925,0,1741017683,12979.64364450999,101.25574718999997,53406.97180656001 2025-03-03,16:01:25.000,62,11085257,13285,0,1741017684,12979.58301771999,101.36853327000426,53406.92988384001 2025-03-03,16:01:26.000,62,11085269,13565,0,1741017685,12979.54259985999,101.49541761,53406.860012640005 2025-03-03,16:01:27.000,62,11085321,13845,0,1741017686,12979.515654619994,101.62230195000302,53406.85302552001 2025-03-03,16:01:28.000,62,11085262,13525,0,1741017687,12979.46176413999,101.81967758999963,53406.85302552001 2025-03-03,16:01:29.000,62,11085252,13565,0,1741017688,12979.414609969994,101.91131627999857,53406.81808992 2025-03-03,16:01:30.000,62,11085285,13245,0,1741017689,12979.380928419989,102.05229888000031,53406.83905128 2025-03-03,16:01:31.000,62,11085283,13445,0,1741017690,12979.353983179994,102.20737974000076,53406.75520584001 2025-03-03,16:01:32.000,62,11085294,13605,0,1741017691,12979.273147459993,102.31311668999842,53406.73424448001 2025-03-03,16:01:33.000,62,11085295,13445,0,1741017692,12979.266411149998,102.41885364000336,53406.643411920006 2025-03-03,16:01:34.000,62,11085242,13565,0,1741017693,12979.259674839988,102.48229581000487,53406.62943768 2025-03-03,16:01:35.000,62,11085271,14085,0,1741017694,12979.259674839988,102.57393450000382,53406.594502080006 2025-03-03,16:01:36.000,62,11085250,13565,0,1741017695,12979.205784359998,102.66557319000276,53406.56655360001 2025-03-03,16:01:37.000,62,11085255,13445,0,1741017696,12979.165366499998,102.7572118800017,53406.55956648 2025-03-03,16:01:38.000,62,11085261,13445,0,1741017697,12979.158630190002,102.82770318000257,53406.51065664 2025-03-03,16:01:39.000,62,11085276,13525,0,1741017698,12979.131684949993,102.89114535000408,53406.49668240001 2025-03-03,16:01:40.000,62,11085320,13645,0,1741017699,12979.118212330002,102.97573491000367,53406.454759680004 2025-03-03,16:01:41.000,62,11085297,13605,0,1741017700,12979.118212330002,103.07442273000197,53406.41283696 2025-03-03,16:01:42.000,62,11085292,13605,0,1741017701,12979.084530779997,103.10966837999877,53406.38488848 2025-03-03,16:01:43.000,62,11085272,13645,0,1741017702,12979.037376610002,103.1519631600022,53406.37091424 2025-03-03,16:01:44.000,62,11085269,13725,0,1741017703,12978.990222439992,103.19425793999835,53406.356940000005 2025-03-03,16:01:45.000,62,11085260,13445,0,1741017704,12979.017167680002,103.2506509800005,53406.31501728 2025-03-03,16:01:46.000,62,11085284,13445,0,1741017705,12978.996958750002,103.26474923999922,53406.27309456 2025-03-03,16:01:47.000,62,11085295,13645,0,1741017706,12979.003695059997,103.38458445000288,53406.30104304001 2025-03-03,16:01:48.000,62,11085259,13285,0,1741017707,12978.983486129997,103.42687922999903,53406.259120320006 2025-03-03,16:01:49.000,62,11085275,13925,0,1741017708,12978.983486129997,103.4973705299999,53406.238158960005 2025-03-03,16:01:50.000,62,11085298,13565,0,1741017709,12979.010431369992,103.60310748000484,53406.238158960005 2025-03-03,16:01:51.000,62,11085269,13885,0,1741017710,12979.071058159992,103.66654964999907,53406.18226200001 2025-03-03,16:01:52.000,62,11085298,13565,0,1741017711,12979.057585540002,103.71589356000186,53406.16130064001 2025-03-03,16:01:53.000,62,11085271,13605,0,1741017712,12979.084530779997,103.80048312000145,53406.16130064001 2025-03-03,16:01:54.000,62,11085296,13645,0,1741017713,12979.111476019993,103.89917093999975,53406.15431352 2025-03-03,16:01:55.000,62,11085248,13685,0,1741017714,12979.151893879993,103.97671136999998,53406.12636504 2025-03-03,16:01:56.000,62,11085251,13285,0,1741017715,12979.239465909988,104.06835005999892,53406.18226200001 2025-03-03,16:01:57.000,62,11085271,13325,0,1741017716,12979.252938529993,104.13884135999979,53406.05649384 2025-03-03,16:01:58.000,62,11085325,13605,0,1741017717,12979.327037939998,104.20933266000065,53406.05649384 2025-03-03,16:01:59.000,62,11085272,13525,0,1741017718,12979.394401039994,104.29392222000024,53406.0774552 2025-03-03,16:02:00.000,62,11085291,13685,0,1741017719,12979.468500449999,104.35031526000239,53406.05649384 2025-03-03,16:02:01.000,62,11085240,13445,0,1741017720,12979.508918309999,104.4490030800007,53406.04950672 2025-03-03,16:02:02.000,62,11085326,13365,0,1741017721,12979.60322664999,104.50539612000284,53406.04251960001 2025-03-03,16:02:03.000,62,11085307,13605,0,1741017722,12979.68406236999,104.56178915999772,53406.05649384 2025-03-03,16:02:04.000,62,11085303,13525,0,1741017723,12979.758161779995,104.63932958999794,53406.02854536 2025-03-03,16:02:05.000,62,11085275,13325,0,1741017724,12979.838997499995,104.70982088999881,53406.03553248 2025-03-03,16:02:06.000,62,11085257,13525,0,1741017725,12979.966987389991,104.73096828000416,53406.021558240005 2025-03-03,16:02:07.000,62,11085298,13645,0,1741017726,12980.041086799996,104.7944104499984,53405.99360976001 2025-03-03,16:02:08.000,62,11085275,13405,0,1741017727,12980.115186210001,104.81555784000375,53406.04251960001 2025-03-03,16:02:09.000,62,11085264,13645,0,1741017728,12980.175813000002,104.83670523000183,53406.02854536 2025-03-03,16:02:10.000,62,11085308,14005,0,1741017729,12980.303802889997,104.87195087999862,53406.021558240005 2025-03-03,16:02:11.000,62,11085255,13525,0,1741017730,12980.357693370002,104.90014740000333,53406.04950672 2025-03-03,16:02:12.000,62,11085298,13405,0,1741017731,12980.472210639993,104.9071965300027,53406.070468080005 2025-03-03,16:02:13.000,62,11085282,13285,0,1741017732,12980.553046359993,104.91424566000205,53406.070468080005 2025-03-03,16:02:14.000,62,11085285,13605,0,1741017733,12980.660827319989,104.94244217999949,53406.04950672 2025-03-03,16:02:15.000,62,11085312,13805,0,1741017734,12980.734926729994,104.95654043999821,53406.0774552 2025-03-03,16:02:16.000,62,11085268,13805,0,1741017735,12980.835971379995,104.97768783000356,53406.119377920004 2025-03-03,16:02:17.000,62,11085329,13845,0,1741017736,12980.93027972,104.99883522000164,53406.16130064001 2025-03-03,16:02:18.000,62,11085304,13445,0,1741017737,12980.98417019999,105.02703173999907,53406.15431352 2025-03-03,16:02:19.000,62,11085293,13365,0,1741017738,12981.03132437,105.03408086999843,53406.13335216001 2025-03-03,16:02:20.000,62,11085295,13645,0,1741017739,12981.10542377999,105.1045721699993,53406.189249120005 2025-03-03,16:02:21.000,62,11085296,13645,0,1741017740,12981.186259499991,105.11162129999866,53406.15431352 2025-03-03,16:02:22.000,62,11085202,13445,0,1741017741,12981.287304149992,105.13276869000401,53406.21021048001 2025-03-03,16:02:23.000,62,11085279,13325,0,1741017742,12981.361403559997,105.16801434000081,53406.20322336 2025-03-03,16:02:24.000,62,11085277,13565,0,1741017743,12981.388348799992,105.18916172999889,53406.22418472 2025-03-03,16:02:25.000,62,11085323,13525,0,1741017744,12981.550020239993,105.2173582500036,53406.26610744 2025-03-03,16:02:26.000,62,11085242,13285,0,1741017745,12981.603910719998,105.20325999000488,53406.259120320006 2025-03-03,16:02:27.000,62,11085319,13205,0,1741017746,12981.725164299998,105.20325999000488,53406.24514608 2025-03-03,16:02:28.000,62,11085281,13245,0,1741017747,12981.799263709989,105.18211259999953,53406.29405592 2025-03-03,16:02:29.000,62,11085307,13925,0,1741017748,12981.832945259994,105.23850564000168,53406.30104304001 2025-03-03,16:02:30.000,62,11085336,13725,0,1741017749,12981.913780979994,105.22440738000296,53406.308030160006 2025-03-03,16:02:31.000,62,11085321,13565,0,1741017750,12982.00808932,105.27375128999847,53406.287068800004 2025-03-03,16:02:32.000,62,11085262,13725,0,1741017751,12982.035034559995,105.28784955000447,53406.356940000005 2025-03-03,16:02:33.000,62,11085258,13325,0,1741017752,12982.04850718,105.34424258999934,53406.36392712 2025-03-03,16:02:34.000,62,11085272,13725,0,1741017753,12982.115870279995,105.38653737000277,53406.41982408001 2025-03-03,16:02:35.000,62,11085304,13365,0,1741017754,12982.21017862,105.42883214999893,53406.49668240001 2025-03-03,16:02:36.000,62,11085280,13485,0,1741017755,12982.22365123999,105.45702867000364,53406.49668240001 2025-03-03,16:02:37.000,62,11085294,13565,0,1741017756,12982.29101434,105.51342170999851,53406.43379832 2025-03-03,16:02:38.000,62,11085313,13845,0,1741017757,12982.297750649996,105.56981475000066,53406.50366952 2025-03-03,16:02:39.000,62,11085272,13805,0,1741017758,12982.385322679991,105.60506040000473,53406.51764376001 2025-03-03,16:02:40.000,62,11085287,13605,0,1741017759,12982.432476850001,105.64030605000153,53406.524630880005 2025-03-03,16:02:41.000,62,11085284,13925,0,1741017760,12982.513312570001,105.6614534399996,53406.55956648 2025-03-03,16:02:42.000,62,11085260,13925,0,1741017761,12982.546994119992,105.66850256999896,53406.58751496001 2025-03-03,16:02:43.000,62,11085306,13205,0,1741017762,12982.621093529997,105.6614534399996,53406.58751496001 2025-03-03,16:02:44.000,62,11085301,13365,0,1741017763,12982.695192940002,105.71784648000175,53406.594502080006 2025-03-03,16:02:45.000,62,11085274,13525,0,1741017764,12982.742347109997,105.73194474000047,53406.63642480001 2025-03-03,16:02:46.000,62,11085260,13605,0,1741017765,12982.823182829998,105.71784648000175,53406.65039904 2025-03-03,16:02:47.000,62,11085271,13685,0,1741017766,12982.883809619998,105.75309212999855,53406.68533464001 2025-03-03,16:02:48.000,62,11085289,13525,0,1741017767,12982.964645339998,105.71784648000175,53406.71328312001 2025-03-03,16:02:49.000,62,11085288,13245,0,1741017768,12982.998326889989,105.75309212999855,53406.762192960006 2025-03-03,16:02:50.000,62,11085274,13725,0,1741017769,12983.099371539989,105.78128865000326,53406.78315432001 2025-03-03,16:02:51.000,62,11085268,13245,0,1741017770,12983.126316779999,105.78128865000326,53406.79712856 2025-03-03,16:02:52.000,62,11085260,13325,0,1741017771,12983.193679879994,105.8094851700007,53406.81808992 2025-03-03,16:02:53.000,62,11085285,13965,0,1741017772,12983.24083404999,105.83768168999813,53406.85302552001 2025-03-03,16:02:54.000,62,11085297,13085,0,1741017773,12983.294724529995,105.81653430000006,53406.86699976 2025-03-03,16:02:55.000,62,11085304,13365,0,1741017774,12983.355351319995,105.84473082000477,53406.92289672001 2025-03-03,16:02:56.000,62,11085272,13485,0,1741017775,12983.395769179995,105.84473082000477,53406.9159096 2025-03-03,16:02:57.000,62,11085271,13565,0,1741017776,12983.456395969995,105.82358342999942,53406.92988384001 2025-03-03,16:02:58.000,62,11085293,13965,0,1741017777,12983.48334120999,105.8094851700007,53406.88796112 2025-03-03,16:02:59.000,62,11085271,13405,0,1741017778,12983.46986859,105.83063255999878,53406.97180656001 2025-03-03,16:03:00.000,62,11085294,13925,0,1741017779,12983.537231689996,105.8094851700007,53406.97180656001 2025-03-03,16:03:01.000,62,11085314,13565,0,1741017780,12983.564176929991,105.78128865000326,53407.00674216 2025-03-03,16:03:02.000,62,11085222,13405,0,1741017781,12983.604594789991,105.76014125999791,53407.01372928 2025-03-03,16:03:03.000,62,11085295,13565,0,1741017782,12983.59112217,105.73194474000047,53407.03469064 2025-03-03,16:03:04.000,62,11085279,13565,0,1741017783,12983.63154003,105.68964996000432,53407.06962624001 2025-03-03,16:03:05.000,62,11085262,14005,0,1741017784,12983.638276339996,105.64735518000089,53407.13949744001 2025-03-03,16:03:06.000,62,11085298,13605,0,1741017785,12983.624803719991,105.62620779000281,53407.10456184 2025-03-03,16:03:07.000,62,11085277,13525,0,1741017786,12983.671957890001,105.59096213999874,53407.13949744001 2025-03-03,16:03:08.000,62,11085262,13565,0,1741017787,12983.624803719991,105.59096213999874,53407.1604588 2025-03-03,16:03:09.000,62,11085295,13405,0,1741017788,12983.651748960001,105.5627656200013,53407.21635576001 2025-03-03,16:03:10.000,62,11085217,13445,0,1741017789,12983.665221579991,105.54161823000322,53407.22334288 2025-03-03,16:03:11.000,62,11085281,13485,0,1741017790,12983.719112059996,105.52047083999787,53407.23033 2025-03-03,16:03:12.000,62,11085265,13885,0,1741017791,12983.725848369992,105.47817606000172,53407.195394400005 2025-03-03,16:03:13.000,62,11085288,13565,0,1741017792,12983.739320989996,105.50637257999915,53407.20238152 2025-03-03,16:03:14.000,62,11085259,13645,0,1741017793,12983.698903129996,105.45702867000364,53407.27225272 2025-03-03,16:03:15.000,62,11085290,13365,0,1741017794,12983.746057299992,105.42883214999893,53407.3002012 2025-03-03,16:03:16.000,62,11085265,13325,0,1741017795,12983.773002540001,105.39358650000213,53407.293214080004 2025-03-03,16:03:17.000,62,11085304,13925,0,1741017796,12983.820156709997,105.37243911000405,53407.314175440006 2025-03-03,16:03:18.000,62,11085308,13685,0,1741017797,12983.840365639997,105.33014433000062,53407.3002012 2025-03-03,16:03:19.000,62,11085249,13805,0,1741017798,12983.867310879992,105.29489868000383,53407.34911104 2025-03-03,16:03:20.000,62,11085256,13525,0,1741017799,12983.887519809992,105.28784955000447,53407.39802088 2025-03-03,16:03:21.000,62,11085262,13565,0,1741017800,12983.880783499997,105.23145651000232,53407.38404664001 2025-03-03,16:03:22.000,62,11085273,13445,0,1741017801,12983.894256120002,105.19621085999825,53407.43295648001 2025-03-03,16:03:23.000,62,11085244,13645,0,1741017802,12983.921201359997,105.20325999000488,53407.44693072 2025-03-03,16:03:24.000,62,11085264,14085,0,1741017803,12983.914465050002,105.17506347000017,53407.481866320006 2025-03-03,16:03:25.000,62,11085245,13565,0,1741017804,12983.961619219997,105.13276869000401,53407.48885344 2025-03-03,16:03:26.000,62,11085271,13605,0,1741017805,12983.948146599992,105.11162129999866,53407.481866320006 2025-03-03,16:03:27.000,62,11085258,13645,0,1741017806,12983.934673980002,105.05522826000379,53407.55173752001 2025-03-03,16:03:28.000,62,11085293,13645,0,1741017807,12983.948146599992,105.01293348000036,53407.56571176 2025-03-03,16:03:29.000,62,11085253,13525,0,1741017808,12983.927937669992,104.98473696000292,53407.59366024001 2025-03-03,16:03:30.000,62,11085282,13605,0,1741017809,12983.914465050002,104.92129479000141,53407.60064736001 2025-03-03,16:03:31.000,62,11085268,13725,0,1741017810,12983.887519809992,104.88604914000462,53407.60064736001 2025-03-03,16:03:32.000,62,11085291,13845,0,1741017811,12983.887519809992,104.80850871000439,53407.64257008001 2025-03-03,16:03:33.000,62,11085261,13565,0,1741017812,12983.900992429997,104.76621393000096,53407.67051856001 2025-03-03,16:03:34.000,62,11085276,13605,0,1741017813,12983.874047190002,104.75211567000224,53407.698467040005 2025-03-03,16:03:35.000,62,11085274,13645,0,1741017814,12983.867310879992,104.70982088999881,53407.71244128 2025-03-03,16:03:36.000,62,11085219,13765,0,1741017815,12983.880783499997,104.68162437000137,53407.747376880005 2025-03-03,16:03:37.000,62,11085277,13765,0,1741017816,12983.921201359997,104.62523132999922,53407.83122232 2025-03-03,16:03:38.000,62,11085276,13565,0,1741017817,12983.887519809992,104.6111330700005,53407.80327384 2025-03-03,16:03:39.000,62,11085269,13565,0,1741017818,12983.867310879992,104.547690899999,53407.8242352 2025-03-03,16:03:40.000,62,11085245,13765,0,1741017819,12983.853838260002,104.51949438000156,53407.78231248 2025-03-03,16:03:41.000,62,11085264,13525,0,1741017820,12983.826893019992,104.44195395000133,53407.817248080006 2025-03-03,16:03:42.000,62,11085268,13845,0,1741017821,12983.826893019992,104.39261003999854,53407.8941064 2025-03-03,16:03:43.000,62,11085268,13365,0,1741017822,12983.786475159992,104.37146265000047,53407.90109352 2025-03-03,16:03:44.000,62,11085245,13485,0,1741017823,12983.752793610001,104.30802047999896,53407.88711928001 2025-03-03,16:03:45.000,62,11085310,13725,0,1741017824,12983.746057299992,104.27982396000152,53407.915067760005 2025-03-03,16:03:46.000,62,11085244,13645,0,1741017825,12983.698903129996,104.21638179000001,53407.95699048001 2025-03-03,16:03:47.000,62,11085242,13885,0,1741017826,12983.712375750001,104.14589048999915,53407.963977600004 2025-03-03,16:03:48.000,62,11085275,13525,0,1741017827,12983.618067409996,104.11769397000171,53408.04083592 2025-03-03,16:03:49.000,62,11085277,13965,0,1741017828,12983.59112217,104.04720267000084,53407.97795184001 2025-03-03,16:03:50.000,62,11085273,13845,0,1741017829,12983.52375906999,103.97671136999998,53408.033848800005 2025-03-03,16:03:51.000,62,11085274,13565,0,1741017830,12983.53049538,103.93441659000382,53408.04083592 2025-03-03,16:03:52.000,62,11085282,13485,0,1741017831,12983.46986859,103.8568761600036,53408.033848800005 2025-03-03,16:03:53.000,62,11085297,13805,0,1741017832,12983.42945073,103.78638486000273,53408.10372000001 2025-03-03,16:03:54.000,62,11085280,13605,0,1741017833,12983.40250548999,103.68064790999779,53408.07577152001 2025-03-03,16:03:55.000,62,11085285,13845,0,1741017834,12983.314933459995,103.61720574000356,53408.131668480004 2025-03-03,16:03:56.000,62,11085269,13605,0,1741017835,12983.274515599995,103.53966531000333,53408.19455256001 2025-03-03,16:03:57.000,62,11085248,13925,0,1741017836,12983.26777929,103.49032140000054,53408.1386556 2025-03-03,16:03:58.000,62,11085239,14125,0,1741017837,12983.26104297999,103.44097748999775,53408.11070712 2025-03-03,16:03:59.000,62,11085265,13365,0,1741017838,12983.22062511999,103.33524054000009,53408.14564272001 2025-03-03,16:04:00.000,62,11085291,13605,0,1741017839,12983.24757036,103.27884749999794,53408.18756544 2025-03-03,16:04:01.000,62,11085246,13685,0,1741017840,12983.20041618999,103.20835620000435,53408.16660408 2025-03-03,16:04:02.000,62,11085247,13405,0,1741017841,12983.153262019994,103.14491403000284,53408.18057832 2025-03-03,16:04:03.000,62,11085261,13565,0,1741017842,12983.15999832999,103.10966837999877,53408.152629840006 2025-03-03,16:04:04.000,62,11085259,14045,0,1741017843,12983.146525709999,103.01098056000046,53408.22948816 2025-03-03,16:04:05.000,62,11085253,13565,0,1741017844,12983.092635229994,102.96868578000431,53408.21551392 2025-03-03,16:04:06.000,62,11085306,13645,0,1741017845,12983.018535819989,102.91934187000152,53408.23647528 2025-03-03,16:04:07.000,62,11085270,13525,0,1741017846,12982.971381649993,102.84885057000065,53408.22250104001 2025-03-03,16:04:08.000,62,11085248,13925,0,1741017847,12982.984854269998,102.79950665999786,53408.26442376001 2025-03-03,16:04:09.000,62,11085269,13805,0,1741017848,12982.924227479998,102.72901536000427,53408.28538512 2025-03-03,16:04:10.000,62,11085269,13645,0,1741017849,12982.863600689998,102.66557319000276,53408.28538512 2025-03-03,16:04:11.000,62,11085234,13525,0,1741017850,12982.843391759998,102.65147493000404,53408.26442376001 2025-03-03,16:04:12.000,62,11085256,14245,0,1741017851,12982.802973899998,102.58098363000317,53408.299359360004 2025-03-03,16:04:13.000,62,11085266,13965,0,1741017852,12982.776028660002,102.53163972000038,53408.25743664 2025-03-03,16:04:14.000,62,11085277,13725,0,1741017853,12982.769292349993,102.43295190000208,53408.28538512 2025-03-03,16:04:15.000,62,11085312,13605,0,1741017854,12982.648038769992,102.4470501600008,53408.27141088001 2025-03-03,16:04:16.000,62,11085281,13405,0,1741017855,12982.580675669997,102.36246060000121,53408.28538512 2025-03-03,16:04:17.000,62,11085293,14085,0,1741017856,12982.546994119992,102.3483623400025,53408.299359360004 2025-03-03,16:04:18.000,62,11085276,13805,0,1741017857,12982.459422089996,102.27082191000227,53408.31333360001 2025-03-03,16:04:19.000,62,11085315,13525,0,1741017858,12982.398795299996,102.27082191000227,53408.31333360001 2025-03-03,16:04:20.000,62,11085286,14205,0,1741017859,12982.338168509996,102.22852712999884,53408.299359360004 2025-03-03,16:04:21.000,62,11085253,13765,0,1741017860,12982.29101434,102.17918322000332,53408.30634648 2025-03-03,16:04:22.000,62,11085318,13965,0,1741017861,12982.216914929995,102.1368884399999,53408.27141088001 2025-03-03,16:04:23.000,62,11085296,13725,0,1741017862,12982.176497069995,102.11574105000182,53408.33429496 2025-03-03,16:04:24.000,62,11085255,13725,0,1741017863,12982.08892504,102.03820062000159,53408.320320720006 2025-03-03,16:04:25.000,62,11085263,13565,0,1741017864,12981.98114407999,101.97475845000008,53408.29237224001 2025-03-03,16:04:26.000,62,11085258,13405,0,1741017865,12981.947462529999,101.96066019000136,53408.26442376001 2025-03-03,16:04:27.000,62,11085234,13765,0,1741017866,12981.853154189994,101.8901688900005,53408.27141088001 2025-03-03,16:04:28.000,62,11085248,13685,0,1741017867,12981.799263709989,101.83377584999835,53408.29237224001 2025-03-03,16:04:29.000,62,11085295,13565,0,1741017868,12981.752109539993,101.74918628999876,53408.26442376001 2025-03-03,16:04:30.000,62,11085278,13925,0,1741017869,12981.698219059988,101.69279325000389,53408.26442376001 2025-03-03,16:04:31.000,62,11085243,13605,0,1741017870,12981.630855959993,101.65049847000046,53408.28538512 2025-03-03,16:04:32.000,62,11085304,13525,0,1741017871,12981.570229169993,101.62935108000238,53408.22948816 2025-03-03,16:04:33.000,62,11085281,13765,0,1741017872,12981.502866069997,101.55885978000151,53408.23647528 2025-03-03,16:04:34.000,62,11085267,14085,0,1741017873,12981.475920830002,101.50246673999936,53408.22250104001 2025-03-03,16:04:35.000,62,11085292,13685,0,1741017874,12981.422030349997,101.48131935000129,53408.19455256001 2025-03-03,16:04:36.000,62,11085265,13365,0,1741017875,12981.422030349997,101.41787717999978,53408.18756544 2025-03-03,16:04:37.000,62,11085290,13605,0,1741017876,12981.361403559997,101.33328762000019,53408.15961696 2025-03-03,16:04:38.000,62,11085272,13565,0,1741017877,12981.320985699997,101.30509110000276,53408.15961696 2025-03-03,16:04:39.000,62,11085253,13645,0,1741017878,12981.294040460001,101.26984544999868,53408.152629840006 2025-03-03,16:04:40.000,62,11085289,13405,0,1741017879,12981.260358909996,101.20640328000445,53408.1386556 2025-03-03,16:04:41.000,62,11085265,13485,0,1741017880,12981.219941049996,101.16410850000102,53408.09673288001 2025-03-03,16:04:42.000,62,11085322,13485,0,1741017881,12981.219941049996,101.10771545999887,53408.05481016001 2025-03-03,16:04:43.000,62,11085299,13645,0,1741017882,12981.199732119996,101.05837155000336,53408.0687844 2025-03-03,16:04:44.000,62,11085265,13805,0,1741017883,12981.159314259996,101.07951894000144,53408.05481016001 2025-03-03,16:04:45.000,62,11085296,13525,0,1741017884,12981.17278688,101.037224159998,53408.00590032001 2025-03-03,16:04:46.000,62,11085243,13925,0,1741017885,12981.11216009,101.037224159998,53407.9989132 2025-03-03,16:04:47.000,62,11085306,13485,0,1741017886,12981.09195116,101.00902764000057,53408.00590032001 2025-03-03,16:04:48.000,62,11085267,13485,0,1741017887,12981.10542377999,100.98788025000249,53407.9989132 2025-03-03,16:04:49.000,62,11085286,13525,0,1741017888,12981.06500591999,100.97378199000377,53407.984938960006 2025-03-03,16:04:50.000,62,11085273,13525,0,1741017889,12981.07174223,100.98083112000313,53407.915067760005 2025-03-03,16:04:51.000,62,11085275,13925,0,1741017890,12981.03132437,100.95263459999842,53407.94301624 2025-03-03,16:04:52.000,62,11085325,13405,0,1741017891,12980.997642819995,100.96673286000441,53407.93602912001 2025-03-03,16:04:53.000,62,11085305,13565,0,1741017892,12981.017851749995,100.95968372999778,53407.915067760005 2025-03-03,16:04:54.000,62,11085249,13765,0,1741017893,12980.977433889995,100.93148721000034,53407.92904200001 2025-03-03,16:04:55.000,62,11085297,13765,0,1741017894,12980.977433889995,100.95263459999842,53407.88711928001 2025-03-03,16:04:56.000,62,11085301,13485,0,1741017895,12980.97069758,100.92443808000098,53407.88013216 2025-03-03,16:04:57.000,62,11085264,13565,0,1741017896,12980.94375233999,100.9385363399997,53407.8941064 2025-03-03,16:04:58.000,62,11085294,13765,0,1741017897,12980.937016029995,100.93148721000034,53407.85917080001 2025-03-03,16:04:59.000,62,11085301,13525,0,1741017898,12980.90333447999,100.9032906900029,53407.817248080006 2025-03-03,16:05:00.000,62,11085285,13845,0,1741017899,12980.91007079,100.91033982000226,53407.796286720004 2025-03-03,16:05:01.000,62,11085278,13445,0,1741017900,12980.876389239995,100.86099590999947,53407.78231248 2025-03-03,16:05:02.000,62,11085289,13645,0,1741017901,12980.835971379995,100.86099590999947,53407.78231248 2025-03-03,16:05:03.000,62,11085286,13365,0,1741017902,12980.86291661999,100.88214330000483,53407.747376880005 2025-03-03,16:05:04.000,62,11085312,13605,0,1741017903,12980.86965293,100.87509416999819,53407.76833824001 2025-03-03,16:05:05.000,62,11085313,13405,0,1741017904,12980.84270768999,100.91033982000226,53407.72641552 2025-03-03,16:05:06.000,62,11085290,13965,0,1741017905,12980.84270768999,100.92443808000098,53407.73340264 2025-03-03,16:05:07.000,62,11085321,13605,0,1741017906,12980.86291661999,100.91033982000226,53407.71942840001 2025-03-03,16:05:08.000,62,11085361,13525,0,1741017907,12980.84270768999,100.9385363399997,53407.69147992001 2025-03-03,16:05:09.000,62,11085308,13525,0,1741017908,12980.86291661999,100.97378199000377,53407.72641552 2025-03-03,16:05:10.000,62,11085349,13525,0,1741017909,12980.88986186,100.99492938000185,53407.65654432 2025-03-03,16:05:11.000,62,11085324,13925,0,1741017910,12980.856180309995,101.037224159998,53407.69147992001 2025-03-03,16:05:12.000,62,11085280,13645,0,1741017911,12980.849444,101.06542068000272,53407.628595840004 2025-03-03,16:05:13.000,62,11085309,13445,0,1741017912,12980.856180309995,101.04427329000464,53407.64257008001 2025-03-03,16:05:14.000,62,11085286,13245,0,1741017913,12980.86291661999,101.12886285000423,53407.6844928 2025-03-03,16:05:15.000,62,11085294,13405,0,1741017914,12980.88986186,101.13591198000358,53407.60763448 2025-03-03,16:05:16.000,62,11085307,13925,0,1741017915,12980.91007079,101.12886285000423,53407.649557200006 2025-03-03,16:05:17.000,62,11085276,13205,0,1741017916,12980.94375233999,101.12181372000487,53407.60064736001 2025-03-03,16:05:18.000,62,11085313,13925,0,1741017917,12981.01111544,101.07951894000144,53407.628595840004 2025-03-03,16:05:19.000,62,11085290,13765,0,1741017918,12981.02458805999,101.07951894000144,53407.57269888001 2025-03-03,16:05:20.000,62,11085269,13485,0,1741017919,12981.04479698999,101.051322420004,53407.62160872001 2025-03-03,16:05:21.000,62,11085281,13845,0,1741017920,12981.11216009,101.037224159998,53407.58667312 2025-03-03,16:05:22.000,62,11085268,13565,0,1741017921,12981.145841639991,101.00197851000121,53407.530776160005 2025-03-03,16:05:23.000,62,11085277,14045,0,1741017922,12981.166050569991,101.02312589999929,53407.59366024001 2025-03-03,16:05:24.000,62,11085304,13765,0,1741017923,12981.267095219991,100.98788025000249,53407.55173752001 2025-03-03,16:05:25.000,62,11085269,13205,0,1741017924,12981.347930939992,100.95263459999842,53407.57269888001 2025-03-03,16:05:26.000,62,11085288,13605,0,1741017925,12981.381612489997,100.94558546999906,53407.51680192 2025-03-03,16:05:27.000,62,11085297,14005,0,1741017926,12981.422030349997,100.94558546999906,53407.47487920001 2025-03-03,16:05:28.000,62,11085274,13605,0,1741017927,12981.516338690002,100.9032906900029,53407.53776328 2025-03-03,16:05:29.000,62,11085274,13485,0,1741017928,12981.583701789998,100.86804503999883,53407.5098148 2025-03-03,16:05:30.000,62,11085289,13885,0,1741017929,12981.644328579998,100.85394678000011,53407.481866320006 2025-03-03,16:05:31.000,62,11085277,13445,0,1741017930,12981.657801199988,100.86099590999947,53407.48885344 2025-03-03,16:05:32.000,62,11085303,13845,0,1741017931,12981.752109539993,100.86804503999883,53407.460904960004 2025-03-03,16:05:33.000,62,11085271,13245,0,1741017932,12981.785791089998,100.91738895000162,53407.5098148 2025-03-03,16:05:34.000,62,11085320,13565,0,1741017933,12981.806000019998,100.93148721000034,53407.45391784001 2025-03-03,16:05:35.000,62,11085289,13565,0,1741017934,12981.859890499989,100.97378199000377,53407.46789208 2025-03-03,16:05:36.000,62,11085315,13645,0,1741017935,12981.907044669999,100.98083112000313,53407.47487920001 2025-03-03,16:05:37.000,62,11085274,13565,0,1741017936,12981.92051728999,101.02312589999929,53407.44693072 2025-03-03,16:05:38.000,62,11085289,13605,0,1741017937,12981.96093514999,101.07951894000144,53407.460904960004 2025-03-03,16:05:39.000,62,11085297,13325,0,1741017938,12981.96093514999,101.12886285000423,53407.45391784001 2025-03-03,16:05:40.000,62,11085297,13445,0,1741017939,12981.994616699994,101.20640328000445,53407.50282768001 2025-03-03,16:05:41.000,62,11085303,13605,0,1741017940,12982.04850718,101.26279631999932,53407.41898224 2025-03-03,16:05:42.000,62,11085245,13925,0,1741017941,12982.06197979999,101.31214023000211,53407.481866320006 2025-03-03,16:05:43.000,62,11085275,13485,0,1741017942,12982.04850718,101.34738587999891,53407.42596936001 2025-03-03,16:05:44.000,62,11085294,13605,0,1741017943,12982.08218872999,101.38968066000234,53407.460904960004 2025-03-03,16:05:45.000,62,11085262,13685,0,1741017944,12982.08218872999,101.44607370000449,53407.51680192 2025-03-03,16:05:46.000,62,11085277,13805,0,1741017945,12982.095661349995,101.45312283000385,53407.47487920001 2025-03-03,16:05:47.000,62,11085306,13765,0,1741017946,12982.10239765999,101.50951586999872,53407.45391784001 2025-03-03,16:05:48.000,62,11085290,13685,0,1741017947,12982.14281551999,101.57295804000023,53407.460904960004 2025-03-03,16:05:49.000,62,11085294,13565,0,1741017948,12982.16302444999,101.62935108000238,53407.46789208 2025-03-03,16:05:50.000,62,11085244,13885,0,1741017949,12982.18996969,101.6786949899979,53407.40500800001 2025-03-03,16:05:51.000,62,11085296,13405,0,1741017950,12982.18323337999,101.7421371599994,53407.50282768001 2025-03-03,16:05:52.000,62,11085292,13925,0,1741017951,12982.20344230999,101.78443194000283,53407.47487920001 2025-03-03,16:05:53.000,62,11085271,13885,0,1741017952,12982.21017862,101.89721801999985,53407.53776328 2025-03-03,16:05:54.000,62,11085227,13805,0,1741017953,12982.257332789995,101.98180757999944,53407.49584056 2025-03-03,16:05:55.000,62,11085289,13365,0,1741017954,12982.24386016999,102.02410236000287,53407.49584056 2025-03-03,16:05:56.000,62,11085264,13485,0,1741017955,12982.237123859995,102.08049539999774,53407.50282768001 2025-03-03,16:05:57.000,62,11085311,13525,0,1741017956,12982.257332789995,102.1650849600046,53407.43295648001 2025-03-03,16:05:58.000,62,11085279,14085,0,1741017957,12982.28427802999,102.20737974000076,53407.53776328 2025-03-03,16:05:59.000,62,11085278,13805,0,1741017958,12982.338168509996,102.25672365000355,53407.47487920001 2025-03-03,16:06:00.000,62,11085281,14045,0,1741017959,12982.378586369996,102.29196930000035,53407.48885344 2025-03-03,16:06:01.000,62,11085276,14045,0,1741017960,12982.432476850001,102.32016581999778,53407.52378904001 2025-03-03,16:06:02.000,62,11085290,14205,0,1741017961,12982.479631019996,102.38360798999929,53407.51680192 2025-03-03,16:06:03.000,62,11085265,14165,0,1741017962,12982.553730430001,102.4470501600008,53407.530776160005 2025-03-03,16:06:04.000,62,11085278,14125,0,1741017963,12982.580675669997,102.4470501600008,53407.5098148 2025-03-03,16:06:05.000,62,11085284,13565,0,1741017964,12982.627829839992,102.53163972000038,53407.55872464 2025-03-03,16:06:06.000,62,11085257,13405,0,1741017965,12982.627829839992,102.55278710999846,53407.55872464 2025-03-03,16:06:07.000,62,11085282,13445,0,1741017966,12982.695192940002,102.55983623999782,53407.5098148 2025-03-03,16:06:08.000,62,11085306,14085,0,1741017967,12982.769292349993,102.60918015000061,53407.49584056 2025-03-03,16:06:09.000,62,11085286,13765,0,1741017968,12982.802973899998,102.63737666999805,53407.5447504 2025-03-03,16:06:10.000,62,11085257,13685,0,1741017969,12982.823182829998,102.64442580000468,53407.5098148 2025-03-03,16:06:11.000,62,11085331,13565,0,1741017970,12982.836655450003,102.64442580000468,53407.57269888001 2025-03-03,16:06:12.000,62,11085307,13725,0,1741017971,12982.829919139993,102.67262232000212,53407.53776328 2025-03-03,16:06:13.000,62,11085309,13765,0,1741017972,12982.877073309988,102.70081883999956,53407.60763448 2025-03-03,16:06:14.000,62,11085285,13605,0,1741017973,12982.897282239988,102.67967145000148,53407.58667312 2025-03-03,16:06:15.000,62,11085319,13645,0,1741017974,12982.937700099988,102.73606449000363,53407.60064736001 2025-03-03,16:06:16.000,62,11085202,13845,0,1741017975,12982.877073309988,102.74311362000299,53407.58667312 2025-03-03,16:06:17.000,62,11085270,13805,0,1741017976,12982.910754859993,102.7924575299985,53407.60763448 2025-03-03,16:06:18.000,62,11085314,14125,0,1741017977,12982.944436409998,102.84885057000065,53407.60064736001 2025-03-03,16:06:19.000,62,11085300,13685,0,1741017978,12982.924227479998,102.84180144000129,53407.55173752001 2025-03-03,16:06:20.000,62,11085295,13685,0,1741017979,12982.978117959989,102.96163664999767,53407.62160872001 2025-03-03,16:06:21.000,62,11085265,13405,0,1741017980,12982.964645339998,102.98278404000303,53407.628595840004 2025-03-03,16:06:22.000,62,11085280,13605,0,1741017981,12982.971381649993,102.98983317000238,53407.58667312 2025-03-03,16:06:23.000,62,11085282,13685,0,1741017982,12982.984854269998,103.0391770799979,53407.649557200006 2025-03-03,16:06:24.000,62,11085247,13605,0,1741017983,12982.984854269998,103.0391770799979,53407.67750568 2025-03-03,16:06:25.000,62,11085263,13565,0,1741017984,12983.005063199998,103.08147186000133,53407.62160872001 2025-03-03,16:06:26.000,62,11085256,13565,0,1741017985,12983.011799509994,103.12376664000476,53407.6844928 2025-03-03,16:06:27.000,62,11085274,13565,0,1741017986,12983.032008439994,103.13786490000348,53407.67051856001 2025-03-03,16:06:28.000,62,11085262,13405,0,1741017987,12983.072426299994,103.14491403000284,53407.70545416 2025-03-03,16:06:29.000,62,11085244,13525,0,1741017988,12983.079162609989,103.13081577000412,53407.71244128 2025-03-03,16:06:30.000,62,11085260,13685,0,1741017989,12983.106107849999,103.1026192499994,53407.6844928 2025-03-03,16:06:31.000,62,11085297,13725,0,1741017990,12983.11958046999,103.08852099000069,53407.747376880005 2025-03-03,16:06:32.000,62,11085286,13685,0,1741017991,12983.133053089994,103.12376664000476,53407.76833824001 2025-03-03,16:06:33.000,62,11085274,13405,0,1741017992,12983.13978939999,103.1026192499994,53407.73340264 2025-03-03,16:06:34.000,62,11085294,13565,0,1741017993,12983.15999832999,103.05327534000389,53407.698467040005 2025-03-03,16:06:35.000,62,11085276,13605,0,1741017994,12983.153262019994,103.06032447000325,53407.76135112001 2025-03-03,16:06:36.000,62,11085291,13725,0,1741017995,12983.13978939999,103.04622621000453,53407.796286720004 2025-03-03,16:06:37.000,62,11085286,13285,0,1741017996,12983.15999832999,103.03212794999854,53407.78929960001 2025-03-03,16:06:38.000,62,11085316,13485,0,1741017997,12983.15999832999,103.03212794999854,53407.85917080001 2025-03-03,16:06:39.000,62,11085283,13765,0,1741017998,12983.13978939999,103.02507881999918,53407.866157920005 2025-03-03,16:06:40.000,62,11085320,13845,0,1741017999,12983.112844159994,102.97573491000367,53407.83122232 2025-03-03,16:06:41.000,62,11085245,14005,0,1741018000,12983.099371539989,102.99688230000174,53407.87314504 2025-03-03,16:06:42.000,62,11085339,13405,0,1741018001,12983.092635229994,102.99688230000174,53407.90808064001 2025-03-03,16:06:43.000,62,11085349,13365,0,1741018002,12983.085898919999,103.0039314300011,53407.8941064 2025-03-03,16:06:44.000,62,11085299,13645,0,1741018003,12983.058953679989,103.01802968999982,53407.87314504 2025-03-03,16:06:45.000,62,11085302,13565,0,1741018004,12983.032008439994,103.06032447000325,53407.90109352 2025-03-03,16:06:46.000,62,11085290,13605,0,1741018005,12983.052217369994,103.05327534000389,53407.90109352 2025-03-03,16:06:47.000,62,11085285,13445,0,1741018006,12983.052217369994,103.04622621000453,53407.94301624 2025-03-03,16:06:48.000,62,11085271,13405,0,1741018007,12983.072426299994,103.06032447000325,53407.97096472 2025-03-03,16:06:49.000,62,11085301,13765,0,1741018008,12983.092635229994,103.08852099000069,53407.97795184001 2025-03-03,16:06:50.000,62,11085291,13725,0,1741018009,12983.126316779999,103.08852099000069,53408.01288744 2025-03-03,16:06:51.000,62,11085253,13605,0,1741018010,12983.15999832999,103.12376664000476,53407.9989132 2025-03-03,16:06:52.000,62,11085276,13765,0,1741018011,12983.166734639999,103.11671750999813,53407.97096472 2025-03-03,16:06:53.000,62,11085320,13445,0,1741018012,12983.193679879994,103.12376664000476,53408.02686168001 2025-03-03,16:06:54.000,62,11085274,13205,0,1741018013,12983.22062511999,103.13081577000412,53408.06179728 2025-03-03,16:06:55.000,62,11085262,13605,0,1741018014,12983.274515599995,103.13081577000412,53408.06179728 2025-03-03,16:06:56.000,62,11085280,13165,0,1741018015,12983.30819715,103.14491403000284,53408.11070712 2025-03-03,16:06:57.000,62,11085270,13925,0,1741018016,12983.32840608,103.11671750999813,53408.082758640005 2025-03-03,16:06:58.000,62,11085303,13325,0,1741018017,12983.36208762999,103.15901229000156,53408.131668480004 2025-03-03,16:06:59.000,62,11085285,13525,0,1741018018,12983.36208762999,103.18015967999963,53408.10372000001 2025-03-03,16:07:00.000,62,11085255,13565,0,1741018019,12983.46986859,103.20130706999771,53408.1386556 2025-03-03,16:07:01.000,62,11085303,13405,0,1741018020,12983.44292334999,103.19425793999835,53408.082758640005 2025-03-03,16:07:02.000,62,11085319,13525,0,1741018021,12983.49007752,103.22950359000242,53408.14564272001 2025-03-03,16:07:03.000,62,11085279,13445,0,1741018022,12983.53049538,103.22950359000242,53408.10372000001 2025-03-03,16:07:04.000,62,11085229,13325,0,1741018023,12983.577649549996,103.26474923999922,53408.131668480004 2025-03-03,16:07:05.000,62,11085299,13485,0,1741018024,12983.6113311,103.32114228000137,53408.15961696 2025-03-03,16:07:06.000,62,11085337,13565,0,1741018025,12983.604594789991,103.29294576000393,53408.18057832 2025-03-03,16:07:07.000,62,11085328,13565,0,1741018026,12983.618067409996,103.3634370600048,53408.19455256001 2025-03-03,16:07:08.000,62,11085302,13525,0,1741018027,12983.6113311,103.41983009999967,53408.19455256001 2025-03-03,16:07:09.000,62,11085233,13525,0,1741018028,12983.59112217,103.44802662000438,53408.278398 2025-03-03,16:07:10.000,62,11085290,13645,0,1741018029,12983.59112217,103.44802662000438,53408.23647528 2025-03-03,16:07:11.000,62,11085316,13405,0,1741018030,12983.57091324,103.51146878999862,53408.28538512 2025-03-03,16:07:12.000,62,11085281,13885,0,1741018031,12983.55070431,103.54671444000269,53408.28538512 2025-03-03,16:07:13.000,62,11085292,13285,0,1741018032,12983.55070431,103.60310748000484,53408.30634648 2025-03-03,16:07:14.000,62,11085274,13405,0,1741018033,12983.55070431,103.68064790999779,53408.33429496 2025-03-03,16:07:15.000,62,11085258,13805,0,1741018034,12983.496813829996,103.68769704000442,53408.369230560005 2025-03-03,16:07:16.000,62,11085285,13685,0,1741018035,12983.49007752,103.71589356000186,53408.39019192001 2025-03-03,16:07:17.000,62,11085314,13405,0,1741018036,12983.48334120999,103.75818833999801,53408.37621768 2025-03-03,16:07:18.000,62,11085300,13405,0,1741018037,12983.46986859,103.77933573000337,53408.37621768 2025-03-03,16:07:19.000,62,11085288,13685,0,1741018038,12983.46986859,103.80048312000145,53408.418140400005 2025-03-03,16:07:20.000,62,11085282,13885,0,1741018039,12983.42271441999,103.82163050999952,53408.3832048 2025-03-03,16:07:21.000,62,11085273,13405,0,1741018040,12983.46313227999,103.82867963999888,53408.418140400005 2025-03-03,16:07:22.000,62,11085226,13285,0,1741018041,12983.456395969995,103.82163050999952,53408.40416616 2025-03-03,16:07:23.000,62,11085227,13565,0,1741018042,12983.46986859,103.81458138000016,53408.42512752 2025-03-03,16:07:24.000,62,11085235,13645,0,1741018043,12983.456395969995,103.77933573000337,53408.43211464001 2025-03-03,16:07:25.000,62,11085271,13565,0,1741018044,12983.44965966,103.78638486000273,53408.467050240004 2025-03-03,16:07:26.000,62,11085263,13485,0,1741018045,12983.46986859,103.72999182000058,53408.418140400005 2025-03-03,16:07:27.000,62,11085233,13325,0,1741018046,12983.52375906999,103.7088444300025,53408.46006312001 2025-03-03,16:07:28.000,62,11085248,13685,0,1741018047,12983.57091324,103.68769704000442,53408.467050240004 2025-03-03,16:07:29.000,62,11085274,13405,0,1741018048,12983.564176929991,103.66654964999907,53408.47403736 2025-03-03,16:07:30.000,62,11085264,13765,0,1741018049,12983.59112217,103.62425487000291,53408.46006312001 2025-03-03,16:07:31.000,62,11085296,13285,0,1741018050,12983.665221579991,103.5960583499982,53408.453076 2025-03-03,16:07:32.000,62,11085244,13525,0,1741018051,12983.705639439992,103.56786183000077,53408.54390856 2025-03-03,16:07:33.000,62,11085271,13605,0,1741018052,12983.746057299992,103.5608127000014,53408.48102448001 2025-03-03,16:07:34.000,62,11085250,13765,0,1741018053,12983.786475159992,103.56786183000077,53408.50198584 2025-03-03,16:07:35.000,62,11085211,13485,0,1741018054,12983.793211470002,103.53966531000333,53408.49499872 2025-03-03,16:07:36.000,62,11085261,13485,0,1741018055,12983.853838260002,103.53966531000333,53408.52993432001 2025-03-03,16:07:37.000,62,11085256,13485,0,1741018056,12983.847101949992,103.58196008999948,53408.42512752 2025-03-03,16:07:38.000,62,11085242,14045,0,1741018057,12983.894256120002,103.53966531000333,53408.40416616 2025-03-03,16:07:39.000,62,11085242,13765,0,1741018058,12983.907728739992,103.53261618000397,53408.42512752 2025-03-03,16:07:40.000,62,11085270,13965,0,1741018059,12983.981828149997,103.5608127000014,53408.47403736 2025-03-03,16:07:41.000,62,11085264,13965,0,1741018060,12984.042454939998,103.54671444000269,53408.46006312001 2025-03-03,16:07:42.000,62,11085241,13765,0,1741018061,12984.096345419988,103.56786183000077,53408.536921440005 2025-03-03,16:07:43.000,62,11085272,13605,0,1741018062,12984.156972209988,103.55376357000205,53408.48102448001 2025-03-03,16:07:44.000,62,11085275,13405,0,1741018063,12984.197390069989,103.5960583499982,53408.50897296001 2025-03-03,16:07:45.000,62,11085248,13885,0,1741018064,12984.197390069989,103.63130400000227,53408.49499872 2025-03-03,16:07:46.000,62,11085277,13925,0,1741018065,12984.251280549994,103.65950051999971,53408.488011600006 2025-03-03,16:07:47.000,62,11085279,13765,0,1741018066,12984.271489479994,103.68769704000442,53408.55788280001 2025-03-03,16:07:48.000,62,11085268,13685,0,1741018067,12984.332116269994,103.72999182000058,53408.536921440005 2025-03-03,16:07:49.000,62,11085293,13965,0,1741018068,12984.33885257999,103.75818833999801,53408.56486992 2025-03-03,16:07:50.000,62,11085260,13725,0,1741018069,12984.365797819999,103.78638486000273,53408.55089568 2025-03-03,16:07:51.000,62,11085256,13525,0,1741018070,12984.372534129994,103.77933573000337,53408.55788280001 2025-03-03,16:07:52.000,62,11085268,13925,0,1741018071,12984.39947936999,103.75818833999801,53408.60679264001 2025-03-03,16:07:53.000,62,11085280,13725,0,1741018072,12984.453369849994,103.76523747000465,53408.59980552001 2025-03-03,16:07:54.000,62,11085300,13725,0,1741018073,12984.43989722999,103.7440900799993,53408.57884416001 2025-03-03,16:07:55.000,62,11085265,13525,0,1741018074,12984.44663354,103.7440900799993,53408.62076688 2025-03-03,16:07:56.000,62,11085225,13685,0,1741018075,12984.4870514,103.7088444300025,53408.634741120004 2025-03-03,16:07:57.000,62,11085231,13645,0,1741018076,12984.52073294999,103.68064790999779,53408.68365096 2025-03-03,16:07:58.000,62,11085250,13925,0,1741018077,12984.513996639995,103.65950051999971,53408.69063808 2025-03-03,16:07:59.000,62,11085265,13685,0,1741018078,12984.52073294999,103.6101566100042,53408.67666384001 2025-03-03,16:08:00.000,62,11085268,13725,0,1741018079,12984.56788712,103.58196008999948,53408.68365096 2025-03-03,16:08:01.000,62,11085272,13725,0,1741018080,12984.56115080999,103.5608127000014,53408.69063808 2025-03-03,16:08:02.000,62,11085256,14245,0,1741018081,12984.56788712,103.51146878999862,53408.74653504001 2025-03-03,16:08:03.000,62,11085264,13725,0,1741018082,12984.62851391,103.47622314000182,53408.7325608 2025-03-03,16:08:04.000,62,11085246,13525,0,1741018083,12984.70934963,103.40573184000095,53408.79544488001 2025-03-03,16:08:05.000,62,11085246,13725,0,1741018084,12984.74303117999,103.33524054000009,53408.823393360006 2025-03-03,16:08:06.000,62,11085255,13405,0,1741018085,12984.76997642,103.27179836999858,53408.8373676 2025-03-03,16:08:07.000,62,11085245,13485,0,1741018086,12984.817130589996,103.24360185000114,53408.80941912 2025-03-03,16:08:08.000,62,11085281,13445,0,1741018087,12984.850812140001,103.13081577000412,53408.84435472001 2025-03-03,16:08:09.000,62,11085247,13405,0,1741018088,12984.884493689991,103.13786490000348,53408.80941912 2025-03-03,16:08:10.000,62,11085284,13445,0,1741018089,12984.884493689991,103.06032447000325,53408.8373676 2025-03-03,16:08:11.000,62,11085259,13325,0,1741018090,12984.985538339992,103.0039314300011,53408.8373676 2025-03-03,16:08:12.000,62,11085287,13845,0,1741018091,12985.012483580002,102.94753838999895,53408.86531608001 2025-03-03,16:08:13.000,62,11085286,13645,0,1741018092,12985.046165129992,102.91229274000216,53408.78147064 2025-03-03,16:08:14.000,62,11085279,13725,0,1741018093,12985.066374059992,102.88409622000472,53408.802432000004 2025-03-03,16:08:15.000,62,11085261,13605,0,1741018094,12985.140473469997,102.84885057000065,53408.85832896 2025-03-03,16:08:16.000,62,11085269,13365,0,1741018095,12985.180891329997,102.83475231000193,53408.81640624001 2025-03-03,16:08:17.000,62,11085295,13565,0,1741018096,12985.207836569993,102.83475231000193,53408.802432000004 2025-03-03,16:08:18.000,62,11085284,13685,0,1741018097,12985.281935979998,102.83475231000193,53408.88627744 2025-03-03,16:08:19.000,62,11085262,13885,0,1741018098,12985.302144909998,102.82770318000257,53408.87929032 2025-03-03,16:08:20.000,62,11085286,13645,0,1741018099,12985.342562769998,102.77835926999978,53408.93518728001 2025-03-03,16:08:21.000,62,11085247,13805,0,1741018100,12985.382980629998,102.78540839999914,53408.86531608001 2025-03-03,16:08:22.000,62,11085289,13485,0,1741018101,12985.389716939993,102.77835926999978,53408.91422592001 2025-03-03,16:08:23.000,62,11085274,13565,0,1741018102,12985.436871109989,102.71491709999827,53408.921213040005 2025-03-03,16:08:24.000,62,11085307,13405,0,1741018103,12985.490761589994,102.6937697100002,53408.93518728001 2025-03-03,16:08:25.000,62,11085311,13485,0,1741018104,12985.517706829989,102.6937697100002,53408.95614864 2025-03-03,16:08:26.000,62,11085252,13525,0,1741018105,12985.571597309994,102.67967145000148,53408.98409712001 2025-03-03,16:08:27.000,62,11085276,13685,0,1741018106,12985.61875147999,102.64442580000468,53408.921213040005 2025-03-03,16:08:28.000,62,11085302,13965,0,1741018107,12985.612015169994,102.60918015000061,53408.94916152 2025-03-03,16:08:29.000,62,11085277,13845,0,1741018108,12985.672641959995,102.58803276000253,53408.98409712001 2025-03-03,16:08:30.000,62,11085245,13565,0,1741018109,12985.65916933999,102.56688537000446,53409.039994080005 2025-03-03,16:08:31.000,62,11085237,13725,0,1741018110,12985.67937826999,102.5457379799991,53408.99807136 2025-03-03,16:08:32.000,62,11085274,13645,0,1741018111,12985.713059819995,102.56688537000446,53408.99807136 2025-03-03,16:08:33.000,62,11085303,13565,0,1741018112,12985.67937826999,102.51049233000231,53409.01204560001 2025-03-03,16:08:34.000,62,11085257,13765,0,1741018113,12985.70632351,102.45409929000016,53408.96313576001 2025-03-03,16:08:35.000,62,11085285,13645,0,1741018114,12985.713059819995,102.4470501600008,53408.97711 2025-03-03,16:08:36.000,62,11085257,13525,0,1741018115,12985.71979612999,102.411804510004,53408.96313576001 2025-03-03,16:08:37.000,62,11085284,13925,0,1741018116,12985.70632351,102.2990184299997,53408.96313576001 2025-03-03,16:08:38.000,62,11085279,13565,0,1741018117,12985.713059819995,102.24262539000483,53409.02601984 2025-03-03,16:08:39.000,62,11085273,13565,0,1741018118,12985.72653244,102.1650849600046,53409.03300696001 2025-03-03,16:08:40.000,62,11085228,13685,0,1741018119,12985.76021398999,102.08754453000438,53409.01903272 2025-03-03,16:08:41.000,62,11085273,13445,0,1741018120,12985.753477679995,102.05229888000031,53409.0469812 2025-03-03,16:08:42.000,62,11085305,13525,0,1741018121,12985.76021398999,101.9888567099988,53409.01204560001 2025-03-03,16:08:43.000,62,11085264,13805,0,1741018122,12985.733268749995,101.93246367000393,53409.08191680001 2025-03-03,16:08:44.000,62,11085276,13645,0,1741018123,12985.72653244,101.92541454000457,53409.06095544001 2025-03-03,16:08:45.000,62,11085280,13445,0,1741018124,12985.76021398999,101.8901688900005,53409.088903920005 2025-03-03,16:08:46.000,62,11085238,13605,0,1741018125,12985.753477679995,101.84787411000434,53409.03300696001 2025-03-03,16:08:47.000,62,11085265,13725,0,1741018126,12985.74674137,101.8408249799977,53409.039994080005 2025-03-03,16:08:48.000,62,11085283,13525,0,1741018127,12985.72653244,101.79853020000155,53409.07492968 2025-03-03,16:08:49.000,62,11085246,14085,0,1741018128,12985.68611458,101.78443194000283,53409.0469812 2025-03-03,16:08:50.000,62,11085285,13565,0,1741018129,12985.652433029994,101.69984238000325,53409.06095544001 2025-03-03,16:08:51.000,62,11085236,13405,0,1741018130,12985.69958719999,101.62230195000302,53409.01204560001 2025-03-03,16:08:52.000,62,11085267,13925,0,1741018131,12985.61875147999,101.56590891000087,53409.06794256 2025-03-03,16:08:53.000,62,11085246,13525,0,1741018132,12985.61875147999,101.48836848000064,53409.06794256 2025-03-03,16:08:54.000,62,11085227,13565,0,1741018133,12985.62548779,101.45312283000385,53409.06095544001 2025-03-03,16:08:55.000,62,11085284,13845,0,1741018134,12985.612015169994,101.36853327000426,53409.06095544001 2025-03-03,16:08:56.000,62,11085276,13085,0,1741018135,12985.605278859999,101.29099284000404,53409.06095544001 2025-03-03,16:08:57.000,62,11085285,13845,0,1741018136,12985.57833361999,101.26279631999932,53409.10287816001 2025-03-03,16:08:58.000,62,11085279,13685,0,1741018137,12985.55812468999,101.1852558899991,53409.09589104 2025-03-03,16:08:59.000,62,11085284,13685,0,1741018138,12985.571597309994,101.1500102400023,53409.06794256 2025-03-03,16:09:00.000,62,11085294,13805,0,1741018139,12985.57833361999,101.13591198000358,53408.991084240006 2025-03-03,16:09:01.000,62,11085264,13445,0,1741018140,12985.591806239994,101.07246981000208,53409.00505848 2025-03-03,16:09:02.000,62,11085320,13725,0,1741018141,12985.564860999999,101.04427329000464,53409.03300696001 2025-03-03,16:09:03.000,62,11085276,13685,0,1741018142,12985.571597309994,101.02312589999929,53408.99807136 2025-03-03,16:09:04.000,62,11085268,13765,0,1741018143,12985.585069929999,101.02312589999929,53408.991084240006 2025-03-03,16:09:05.000,62,11085299,13765,0,1741018144,12985.605278859999,100.98788025000249,53409.06095544001 2025-03-03,16:09:06.000,62,11085280,13365,0,1741018145,12985.59854254999,100.98083112000313,53409.01903272 2025-03-03,16:09:07.000,62,11085282,13965,0,1741018146,12985.55812468999,100.96673286000441,53408.99807136 2025-03-03,16:09:08.000,62,11085300,13565,0,1741018147,12985.571597309994,100.95263459999842,53409.02601984 2025-03-03,16:09:09.000,62,11085296,14085,0,1741018148,12985.544652069999,100.9385363399997,53409.03300696001 2025-03-03,16:09:10.000,62,11085296,14005,0,1741018149,12985.55812468999,100.9032906900029,53409.039994080005 2025-03-03,16:09:11.000,62,11085235,13845,0,1741018150,12985.544652069999,100.88919243000419,53409.01903272 2025-03-03,16:09:12.000,62,11085321,13805,0,1741018151,12985.571597309994,100.8398485200014,53409.06794256 2025-03-03,16:09:13.000,62,11085284,13605,0,1741018152,12985.571597309994,100.79755373999797,53409.039994080005 2025-03-03,16:09:14.000,62,11085297,13445,0,1741018153,12985.605278859999,100.77640634999989,53409.00505848 2025-03-03,16:09:15.000,62,11085293,13565,0,1741018154,12985.591806239994,100.7905046099986,53409.06794256 2025-03-03,16:09:16.000,62,11085222,13885,0,1741018155,12985.571597309994,100.8046028700046,53409.06095544001 2025-03-03,16:09:17.000,62,11085267,13365,0,1741018156,12985.59854254999,100.72706244000437,53409.05396832 2025-03-03,16:09:18.000,62,11085300,13965,0,1741018157,12985.585069929999,100.69886591999966,53409.00505848 2025-03-03,16:09:19.000,62,11085302,13685,0,1741018158,12985.585069929999,100.67771853000158,53409.0469812 2025-03-03,16:09:20.000,62,11085332,13605,0,1741018159,12985.605278859999,100.64247288000479,53409.01204560001 2025-03-03,16:09:21.000,62,11085245,13685,0,1741018160,12985.612015169994,100.6283746199988,53409.03300696001 2025-03-03,16:09:22.000,62,11085283,13645,0,1741018161,12985.59854254999,100.60017810000136,53409.02601984 2025-03-03,16:09:23.000,62,11085295,13325,0,1741018162,12985.591806239994,100.57903071000328,53409.00505848 2025-03-03,16:09:24.000,62,11085342,13405,0,1741018163,12985.591806239994,100.54378505999921,53409.03300696001 2025-03-03,16:09:25.000,62,11085280,14085,0,1741018164,12985.59854254999,100.52263767000113,53409.01204560001 2025-03-03,16:09:26.000,62,11085234,13365,0,1741018165,12985.612015169994,100.46624462999898,53409.039994080005 2025-03-03,16:09:27.000,62,11085301,13725,0,1741018166,12985.63896040999,100.43804811000155,53409.08191680001 2025-03-03,16:09:28.000,62,11085310,13445,0,1741018167,12985.632224099994,100.38870419999876,53409.01204560001 2025-03-03,16:09:29.000,62,11085321,13805,0,1741018168,12985.612015169994,100.3464094200026,53409.039994080005 2025-03-03,16:09:30.000,62,11085316,13525,0,1741018169,12985.612015169994,100.33936029000324,53409.03300696001 2025-03-03,16:09:31.000,62,11085260,13285,0,1741018170,12985.61875147999,100.31821289999789,53409.02601984 2025-03-03,16:09:32.000,62,11085319,13445,0,1741018171,12985.612015169994,100.30411463999917,53409.05396832 2025-03-03,16:09:33.000,62,11085324,13405,0,1741018172,12985.62548779,100.31116376999853,53409.039994080005 2025-03-03,16:09:34.000,62,11085310,13725,0,1741018173,12985.62548779,100.30411463999917,53409.03300696001 2025-03-03,16:09:35.000,62,11085288,13525,0,1741018174,12985.64569672,100.29001638000045,53409.12383952 2025-03-03,16:09:36.000,62,11085226,13565,0,1741018175,12985.612015169994,100.31116376999853,53409.05396832 2025-03-03,16:09:37.000,62,11085314,13605,0,1741018176,12985.632224099994,100.29706550999981,53409.05396832 2025-03-03,16:09:38.000,62,11085315,13925,0,1741018177,12985.61875147999,100.27591812000173,53409.06794256 2025-03-03,16:09:39.000,62,11085299,13605,0,1741018178,12985.61875147999,100.30411463999917,53409.0469812 2025-03-03,16:09:40.000,62,11085318,13845,0,1741018179,12985.63896040999,100.2829672500011,53409.05396832 2025-03-03,16:09:41.000,62,11085291,13645,0,1741018180,12985.65916933999,100.2477216000043,53409.07492968 2025-03-03,16:09:42.000,62,11085310,13565,0,1741018181,12985.65916933999,100.26181986000302,53409.02601984 2025-03-03,16:09:43.000,62,11085297,13565,0,1741018182,12985.63896040999,100.25477073000366,53409.05396832 2025-03-03,16:09:44.000,62,11085297,13485,0,1741018183,12985.68611458,100.25477073000366,53409.07492968 2025-03-03,16:09:45.000,62,11085296,13525,0,1741018184,12985.70632351,100.24067246999766,53409.07492968 2025-03-03,16:09:46.000,62,11085257,13765,0,1741018185,12985.69958719999,100.25477073000366,53409.06794256 2025-03-03,16:09:47.000,62,11085333,13525,0,1741018186,12985.70632351,100.2336233399983,53409.05396832 2025-03-03,16:09:48.000,62,11085300,13405,0,1741018187,12985.753477679995,100.22657420999894,53409.06095544001 2025-03-03,16:09:49.000,62,11085316,13485,0,1741018188,12985.78042291999,100.25477073000366,53409.0469812 2025-03-03,16:09:50.000,62,11085289,13685,0,1741018189,12985.80736816,100.21247595000023,53409.05396832 2025-03-03,16:09:51.000,62,11085272,13525,0,1741018190,12985.834313399995,100.21247595000023,53409.06794256 2025-03-03,16:09:52.000,62,11085295,13885,0,1741018191,12985.88146756999,100.21952507999958,53409.0469812 2025-03-03,16:09:53.000,62,11085300,13645,0,1741018192,12985.915149119995,100.18427943000279,53409.039994080005 2025-03-03,16:09:54.000,62,11085280,13525,0,1741018193,12985.94209435999,100.14198464999936,53409.08191680001 2025-03-03,16:09:55.000,62,11085283,13405,0,1741018194,12985.935358049996,100.13493552,53409.08191680001 2025-03-03,16:09:56.000,62,11085311,14005,0,1741018195,12985.98251221999,100.12083726000128,53409.088903920005 2025-03-03,16:09:57.000,62,11085288,13965,0,1741018196,12986.022930079991,100.12788639000064,53409.10986528001 2025-03-03,16:09:58.000,62,11085320,13725,0,1741018197,12986.043139009991,100.12083726000128,53409.12383952 2025-03-03,16:09:59.000,62,11085268,13925,0,1741018198,12986.043139009991,100.10673900000256,53409.08191680001 2025-03-03,16:10:00.000,62,11085269,13485,0,1741018199,12986.056611629996,100.0996898700032,53409.0469812 2025-03-03,16:10:01.000,62,11085325,13885,0,1741018200,12986.123974729991,100.07854247999785,53409.039994080005 2025-03-03,16:10:02.000,62,11085295,13685,0,1741018201,12986.144183659992,100.04329683000105,53409.05396832 2025-03-03,16:10:03.000,62,11085264,13605,0,1741018202,12986.177865209997,100.0362477000017,53409.09589104 2025-03-03,16:10:04.000,62,11085271,13685,0,1741018203,12986.177865209997,99.97985465999955,53409.0469812 2025-03-03,16:10:05.000,62,11085244,13405,0,1741018204,12986.184601519992,99.92346162000467,53409.10986528001 2025-03-03,16:10:06.000,62,11085279,13325,0,1741018205,12986.231755690002,99.88116684000124,53409.088903920005 2025-03-03,16:10:07.000,62,11085274,13925,0,1741018206,12986.299118789997,99.83887205999781,53409.09589104 2025-03-03,16:10:08.000,62,11085273,13765,0,1741018207,12986.312591410002,99.75428249999823,53409.14480088 2025-03-03,16:10:09.000,62,11085293,13405,0,1741018208,12986.353009270002,99.68379120000463,53409.1168524 2025-03-03,16:10:10.000,62,11085277,13485,0,1741018209,12986.386690819993,99.61329990000377,53409.06095544001 2025-03-03,16:10:11.000,62,11085242,13605,0,1741018210,12986.386690819993,99.52871034000418,53409.10287816001 2025-03-03,16:10:12.000,62,11085292,13605,0,1741018211,12986.400163439997,99.46526817000267,53409.06095544001 2025-03-03,16:10:13.000,62,11085230,13685,0,1741018212,12986.420372369997,99.3947768700018,53409.1168524 2025-03-03,16:10:14.000,62,11085245,13525,0,1741018213,12986.447317609993,99.2960890500035,53409.158775120006 2025-03-03,16:10:15.000,62,11085245,13765,0,1741018214,12986.454053920002,99.22559775000263,53409.09589104 2025-03-03,16:10:16.000,62,11085273,13965,0,1741018215,12986.454053920002,99.1198607999977,53409.088903920005 2025-03-03,16:10:17.000,62,11085260,13485,0,1741018216,12986.467526539993,99.07051689000218,53409.09589104 2025-03-03,16:10:18.000,62,11085242,13845,0,1741018217,12986.507944399993,99.05641863000346,53409.1168524 2025-03-03,16:10:19.000,62,11085244,13925,0,1741018218,12986.534889639988,98.97182907000388,53409.10986528001 2025-03-03,16:10:20.000,62,11085249,13845,0,1741018219,12986.521417019998,98.9365834199998,53409.10287816001 2025-03-03,16:10:21.000,62,11085279,13645,0,1741018220,12986.534889639988,98.8731412499983,53409.10986528001 2025-03-03,16:10:22.000,62,11085264,13685,0,1741018221,12986.541625949998,98.83084647000214,53409.10287816001 2025-03-03,16:10:23.000,62,11085277,13605,0,1741018222,12986.548362259993,98.85904298999958,53409.1168524 2025-03-03,16:10:24.000,62,11085263,13245,0,1741018223,12986.528153329993,98.77445343,53409.14480088 2025-03-03,16:10:25.000,62,11085275,13485,0,1741018224,12986.528153329993,98.74625691000256,53409.15178800001 2025-03-03,16:10:26.000,62,11085281,13485,0,1741018225,12986.521417019998,98.78855168999871,53409.12383952 2025-03-03,16:10:27.000,62,11085327,13285,0,1741018226,12986.521417019998,98.79560081999807,53409.1168524 2025-03-03,16:10:28.000,62,11085272,13325,0,1741018227,12986.487735469993,98.81674821000342,53409.088903920005 2025-03-03,16:10:29.000,62,11085273,13565,0,1741018228,12986.494471780003,98.82379734000278,53409.10287816001 2025-03-03,16:10:30.000,62,11085273,13965,0,1741018229,12986.454053920002,98.8378956000015,53409.137813760004 2025-03-03,16:10:31.000,62,11085288,13645,0,1741018230,12986.480999159998,98.85904298999958,53409.158775120006 2025-03-03,16:10:32.000,62,11085278,13405,0,1741018231,12986.440581299998,98.85904298999958,53409.09589104 2025-03-03,16:10:33.000,62,11085240,13525,0,1741018232,12986.460790229998,98.88019037999766,53409.14480088 2025-03-03,16:10:34.000,62,11085284,13605,0,1741018233,12986.447317609993,98.84494473000086,53409.137813760004 2025-03-03,16:10:35.000,62,11085265,13405,0,1741018234,12986.440581299998,98.84494473000086,53409.16576224 2025-03-03,16:10:36.000,62,11085266,13525,0,1741018235,12986.460790229998,98.83084647000214,53409.137813760004 2025-03-03,16:10:37.000,62,11085281,13205,0,1741018236,12986.480999159998,98.78855168999871,53409.137813760004 2025-03-03,16:10:38.000,62,11085280,13765,0,1741018237,12986.480999159998,98.76740430000063,53409.21467208 2025-03-03,16:10:39.000,62,11085318,13605,0,1741018238,12986.433844990002,98.72510952000448,53409.20069784001 2025-03-03,16:10:40.000,62,11085286,13725,0,1741018239,12986.494471780003,98.69691299999977,53409.15178800001 2025-03-03,16:10:41.000,62,11085310,13805,0,1741018240,12986.494471780003,98.66166735000297,53409.1867236 2025-03-03,16:10:42.000,62,11085277,13765,0,1741018241,12986.521417019998,98.66166735000297,53409.158775120006 2025-03-03,16:10:43.000,62,11085312,13725,0,1741018242,12986.568571189993,98.6405199600049,53409.16576224 2025-03-03,16:10:44.000,62,11085250,13965,0,1741018243,12986.561834879998,98.63347082999826,53409.16576224 2025-03-03,16:10:45.000,62,11085310,13565,0,1741018244,12986.541625949998,98.63347082999826,53409.17274936 2025-03-03,16:10:46.000,62,11085270,13565,0,1741018245,12986.561834879998,98.61232344000018,53409.17274936 2025-03-03,16:10:47.000,62,11085278,13405,0,1741018246,12986.575307499988,98.61232344000018,53409.15178800001 2025-03-03,16:10:48.000,62,11085227,13805,0,1741018247,12986.588780119993,98.57707779000339,53409.23563344 2025-03-03,16:10:49.000,62,11085280,13245,0,1741018248,12986.582043809998,98.59822518000146,53409.17274936 2025-03-03,16:10:50.000,62,11085236,13485,0,1741018249,12986.561834879998,98.60527431000082,53409.19371072 2025-03-03,16:10:51.000,62,11085247,14045,0,1741018250,12986.582043809998,98.54183213999931,53409.137813760004 2025-03-03,16:10:52.000,62,11085266,13485,0,1741018251,12986.575307499988,98.54888126999867,53409.19371072 2025-03-03,16:10:53.000,62,11085290,13605,0,1741018252,12986.575307499988,98.4783899699978,53409.20069784001 2025-03-03,16:10:54.000,62,11085251,13685,0,1741018253,12986.568571189993,98.44314432000101,53409.20069784001 2025-03-03,16:10:55.000,62,11085278,13805,0,1741018254,12986.561834879998,98.40084954000486,53409.207684960005 2025-03-03,16:10:56.000,62,11085284,13565,0,1741018255,12986.541625949998,98.3444565000027,53409.15178800001 2025-03-03,16:10:57.000,62,11085241,14205,0,1741018256,12986.548362259993,98.35150563000207,53409.137813760004 2025-03-03,16:10:58.000,62,11085288,13645,0,1741018257,12986.507944399993,98.33035824000399,53409.158775120006 2025-03-03,16:10:59.000,62,11085291,13525,0,1741018258,12986.514680709988,98.32330911000463,53409.158775120006 2025-03-03,16:11:00.000,62,11085290,13485,0,1741018259,12986.447317609993,98.25986694000312,53409.137813760004 2025-03-03,16:11:01.000,62,11085237,14085,0,1741018260,12986.420372369997,98.2457686800044,53409.15178800001 2025-03-03,16:11:02.000,62,11085282,13445,0,1741018261,12986.379954509997,98.20347390000097,53409.158775120006 2025-03-03,16:11:03.000,62,11085297,13565,0,1741018262,12986.373218200002,98.16117912000482,53409.12383952 2025-03-03,16:11:04.000,62,11085246,13805,0,1741018263,12986.312591410002,98.1329826000001,53409.13082664001 2025-03-03,16:11:05.000,62,11085284,13565,0,1741018264,12986.299118789997,98.06249129999924,53409.16576224 2025-03-03,16:11:06.000,62,11085291,13925,0,1741018265,12986.238491999997,98.0342947800018,53409.158775120006 2025-03-03,16:11:07.000,62,11085278,13605,0,1741018266,12986.164392589992,98.04134391000116,53409.13082664001 2025-03-03,16:11:08.000,62,11085260,13485,0,1741018267,12986.110502110001,97.95675435000157,53409.1168524 2025-03-03,16:11:09.000,62,11085281,13525,0,1741018268,12986.04987532,97.97790173999965,53409.10986528001 2025-03-03,16:11:10.000,62,11085243,13645,0,1741018269,12985.96230328999,97.94970522000222,53409.12383952 2025-03-03,16:11:11.000,62,11085319,13565,0,1741018270,12985.88820388,97.95675435000157,53409.09589104 2025-03-03,16:11:12.000,62,11085279,13205,0,1741018271,12985.814104469995,97.94265609000286,53409.1168524 2025-03-03,16:11:13.000,62,11085274,13725,0,1741018272,12985.74674137,97.94265609000286,53409.07492968 2025-03-03,16:11:14.000,62,11085328,13485,0,1741018273,12985.66590565,97.90036130999943,53409.02601984 2025-03-03,16:11:15.000,62,11085219,13525,0,1741018274,12985.57833361999,97.89331218000007,53408.98409712001 2025-03-03,16:11:16.000,62,11085242,13485,0,1741018275,12985.517706829989,97.94265609000286,53409.03300696001 2025-03-03,16:11:17.000,62,11085283,14005,0,1741018276,12985.477288969989,97.94970522000222,53409.039994080005 2025-03-03,16:11:18.000,62,11085261,13845,0,1741018277,12985.376244319988,97.91445956999814,53409.0469812 2025-03-03,16:11:19.000,62,11085299,13685,0,1741018278,12985.288672289993,97.96380348000093,53409.00505848 2025-03-03,16:11:20.000,62,11085257,13605,0,1741018279,12985.254990740003,97.94970522000222,53408.96313576001 2025-03-03,16:11:21.000,62,11085241,13125,0,1741018280,12985.180891329997,97.91445956999814,53408.99807136 2025-03-03,16:11:22.000,62,11085306,13645,0,1741018281,12985.153946090002,97.95675435000157,53408.95614864 2025-03-03,16:11:23.000,62,11085234,13805,0,1741018282,12985.086582989992,97.91445956999814,53408.92820016 2025-03-03,16:11:24.000,62,11085294,13605,0,1741018283,12985.032692510002,97.90741043999878,53408.93518728001 2025-03-03,16:11:25.000,62,11085324,13405,0,1741018284,12984.992274650001,97.91445956999814,53408.93518728001 2025-03-03,16:11:26.000,62,11085284,13245,0,1741018285,12984.911438930001,97.88626305000071,53408.94217440001 2025-03-03,16:11:27.000,62,11085276,13485,0,1741018286,12984.864284759991,97.89331218000007,53408.87929032 2025-03-03,16:11:28.000,62,11085241,13525,0,1741018287,12984.81039428,97.87216479000199,53408.90025168 2025-03-03,16:11:29.000,62,11085272,13645,0,1741018288,12984.83060321,97.88626305000071,53408.86531608001 2025-03-03,16:11:30.000,62,11085317,13485,0,1741018289,12984.756503799996,97.85101740000391,53408.81640624001 2025-03-03,16:11:31.000,62,11085230,12925,0,1741018290,12984.6891407,97.84396827000455,53408.76749640001 2025-03-03,16:11:32.000,62,11085270,13765,0,1741018291,12984.675668079995,97.84396827000455,53408.84435472001 2025-03-03,16:11:33.000,62,11085307,13205,0,1741018292,12984.655459149995,97.85806653000327,53408.78845776 2025-03-03,16:11:34.000,62,11085272,13525,0,1741018293,12984.594832359995,97.84396827000455,53408.79544488001 2025-03-03,16:11:35.000,62,11085245,13565,0,1741018294,12984.54767819,97.83691913999792,53408.78147064 2025-03-03,16:11:36.000,62,11085252,13805,0,1741018295,12984.52746926,97.80167349000112,53408.76749640001 2025-03-03,16:11:37.000,62,11085236,13645,0,1741018296,12984.493787709995,97.7875752300024,53408.74653504001 2025-03-03,16:11:38.000,62,11085232,13565,0,1741018297,12984.44663354,97.7875752300024,53408.66967672 2025-03-03,16:11:39.000,62,11085256,13645,0,1741018298,12984.40621568,97.79462436000176,53408.69063808 2025-03-03,16:11:40.000,62,11085311,13845,0,1741018299,12984.386006749999,97.77347697000368,53408.68365096 2025-03-03,16:11:41.000,62,11085226,13685,0,1741018300,12984.365797819999,97.79462436000176,53408.6626896 2025-03-03,16:11:42.000,62,11085313,13685,0,1741018301,12984.352325199994,97.79462436000176,53408.64871536001 2025-03-03,16:11:43.000,62,11085289,13565,0,1741018302,12984.31864364999,97.84396827000455,53408.59980552001 2025-03-03,16:11:44.000,62,11085267,13605,0,1741018303,12984.291698409994,97.8228208799992,53408.69762520001 2025-03-03,16:11:45.000,62,11085294,13765,0,1741018304,12984.278225789989,97.83691913999792,53408.59980552001 2025-03-03,16:11:46.000,62,11085296,13725,0,1741018305,12984.251280549994,97.86511566000263,53408.55788280001 2025-03-03,16:11:47.000,62,11085306,13325,0,1741018306,12984.271489479994,97.83691913999792,53408.536921440005 2025-03-03,16:11:48.000,62,11085300,14085,0,1741018307,12984.244544239999,97.85101740000391,53408.57185704 2025-03-03,16:11:49.000,62,11085286,13885,0,1741018308,12984.204126379998,97.87921392000135,53408.585831280005 2025-03-03,16:11:50.000,62,11085273,13325,0,1741018309,12984.190653759993,97.90036130999943,53408.585831280005 2025-03-03,16:11:51.000,62,11085264,13925,0,1741018310,12984.170444829993,97.91445956999814,53408.5229472 2025-03-03,16:11:52.000,62,11085275,13805,0,1741018311,12984.150235899993,97.91445956999814,53408.55788280001 2025-03-03,16:11:53.000,62,11085308,13685,0,1741018312,12984.150235899993,97.9356069600035,53408.536921440005 2025-03-03,16:11:54.000,62,11085250,13285,0,1741018313,12984.096345419988,97.99904912999773,53408.50198584 2025-03-03,16:11:55.000,62,11085283,13365,0,1741018314,12984.062663869998,98.02019652000308,53408.453076 2025-03-03,16:11:56.000,62,11085262,13085,0,1741018315,12984.055927560003,98.0342947800018,53408.50198584 2025-03-03,16:11:57.000,62,11085274,13285,0,1741018316,12984.049191249993,98.10478608000267,53408.50198584 2025-03-03,16:11:58.000,62,11085281,13605,0,1741018317,12984.028982319993,98.07658955999796,53408.467050240004 2025-03-03,16:11:59.000,62,11085291,13605,0,1741018318,12984.008773389993,98.1329826000001,53408.47403736 2025-03-03,16:12:00.000,62,11085304,13245,0,1741018319,12984.008773389993,98.14003172999946,53408.47403736 2025-03-03,16:12:01.000,62,11085282,13365,0,1741018320,12983.975091840002,98.15412998999818,53408.47403736 2025-03-03,16:12:02.000,62,11085274,13845,0,1741018321,12984.015509700002,98.14708085999882,53408.43910176001 2025-03-03,16:12:03.000,62,11085279,13365,0,1741018322,12984.008773389993,98.20347390000097,53408.47403736 2025-03-03,16:12:04.000,62,11085279,13565,0,1741018323,12983.968355529993,98.20347390000097,53408.43910176001 2025-03-03,16:12:05.000,62,11085279,13525,0,1741018324,12983.988564459993,98.22462128999905,53408.418140400005 2025-03-03,16:12:06.000,62,11085283,13845,0,1741018325,12983.988564459993,98.25281781000376,53408.42512752 2025-03-03,16:12:07.000,62,11085297,13685,0,1741018326,12984.008773389993,98.27396520000184,53408.39019192001 2025-03-03,16:12:08.000,62,11085240,13925,0,1741018327,12984.035718630003,98.2810143300012,53408.40416616 2025-03-03,16:12:09.000,62,11085325,13565,0,1741018328,12984.049191249993,98.2810143300012,53408.320320720006 2025-03-03,16:12:10.000,62,11085271,13445,0,1741018329,12984.082872799998,98.35150563000207,53408.36224344001 2025-03-03,16:12:11.000,62,11085277,13525,0,1741018330,12984.103081729998,98.316259979998,53408.3832048 2025-03-03,16:12:12.000,62,11085251,13525,0,1741018331,12984.116554349988,98.3444565000027,53408.320320720006 2025-03-03,16:12:13.000,62,11085283,13885,0,1741018332,12984.116554349988,98.33035824000399,53408.27141088001 2025-03-03,16:12:14.000,62,11085281,13525,0,1741018333,12984.163708519998,98.33740737000335,53408.36224344001 2025-03-03,16:12:15.000,62,11085275,13525,0,1741018334,12984.183917449998,98.37265302000014,53408.32730784 2025-03-03,16:12:16.000,62,11085263,13445,0,1741018335,12984.197390069989,98.33035824000399,53408.30634648 2025-03-03,16:12:17.000,62,11085277,13765,0,1741018336,12984.231071619994,98.35150563000207,53408.29237224001 2025-03-03,16:12:18.000,62,11085266,13605,0,1741018337,12984.251280549994,98.30216171999928,53408.30634648 2025-03-03,16:12:19.000,62,11085283,13885,0,1741018338,12984.264753169999,98.316259979998,53408.27141088001 2025-03-03,16:12:20.000,62,11085232,13605,0,1741018339,12984.325379959999,98.32330911000463,53408.27141088001 2025-03-03,16:12:21.000,62,11085303,13845,0,1741018340,12984.345588889999,98.316259979998,53408.299359360004 2025-03-03,16:12:22.000,62,11085324,13845,0,1741018341,12984.352325199994,98.35855476000143,53408.27141088001 2025-03-03,16:12:23.000,62,11085277,13285,0,1741018342,12984.39947936999,98.35150563000207,53408.29237224001 2025-03-03,16:12:24.000,62,11085285,13485,0,1741018343,12984.39947936999,98.3444565000027,53408.29237224001 2025-03-03,16:12:25.000,62,11085311,13685,0,1741018344,12984.412951989994,98.33740737000335,53408.320320720006 2025-03-03,16:12:26.000,62,11085278,13565,0,1741018345,12984.392743059994,98.37265302000014,53408.28538512 2025-03-03,16:12:27.000,62,11085281,13765,0,1741018346,12984.433160919994,98.38675127999886,53408.30634648 2025-03-03,16:12:28.000,62,11085310,14005,0,1741018347,12984.46010615999,98.40084954000486,53408.29237224001 2025-03-03,16:12:29.000,62,11085256,13445,0,1741018348,12984.473578779995,98.40789867000422,53408.28538512 2025-03-03,16:12:30.000,62,11085241,13445,0,1741018349,12984.54094187999,98.40789867000422,53408.26442376001 2025-03-03,16:12:31.000,62,11085269,13645,0,1741018350,12984.574623429995,98.41494780000357,53408.250449520005 2025-03-03,16:12:32.000,62,11085269,13605,0,1741018351,12984.594832359995,98.44314432000101,53408.29237224001 2025-03-03,16:12:33.000,62,11085272,13205,0,1741018352,12984.574623429995,98.43609519000165,53408.25743664 2025-03-03,16:12:34.000,62,11085247,13645,0,1741018353,12984.615041289995,98.44314432000101,53408.30634648 2025-03-03,16:12:35.000,62,11085298,13805,0,1741018354,12984.635250219995,98.4783899699978,53408.25743664 2025-03-03,16:12:36.000,62,11085254,13565,0,1741018355,12984.675668079995,98.51363562000188,53408.19455256001 2025-03-03,16:12:37.000,62,11085231,13485,0,1741018356,12984.72282224999,98.49953736000316,53408.26442376001 2025-03-03,16:12:38.000,62,11085255,13925,0,1741018357,12984.70261331999,98.53478300999996,53408.22250104001 2025-03-03,16:12:39.000,62,11085317,13245,0,1741018358,12984.76997642,98.54183213999931,53408.22948816 2025-03-03,16:12:40.000,62,11085283,13445,0,1741018359,12984.756503799996,98.57002866000403,53408.21551392 2025-03-03,16:12:41.000,62,11085271,13445,0,1741018360,12984.76324010999,98.5911760500021,53408.22250104001 2025-03-03,16:12:42.000,62,11085257,13525,0,1741018361,12984.783449039991,98.61937256999954,53408.22948816 2025-03-03,16:12:43.000,62,11085267,13365,0,1741018362,12984.796921659996,98.61232344000018,53408.21551392 2025-03-03,16:12:44.000,62,11085292,13765,0,1741018363,12984.796921659996,98.6405199600049,53408.201539680005 2025-03-03,16:12:45.000,62,11085234,13685,0,1741018364,12984.817130589996,98.66871648000233,53408.24346240001 2025-03-03,16:12:46.000,62,11085273,13605,0,1741018365,12984.850812140001,98.6264216999989,53408.22948816 2025-03-03,16:12:47.000,62,11085274,13565,0,1741018366,12984.897966309996,98.63347082999826,53408.22250104001 2025-03-03,16:12:48.000,62,11085280,13525,0,1741018367,12984.958593099997,98.59822518000146,53408.19455256001 2025-03-03,16:12:49.000,62,11085266,13485,0,1741018368,12985.025956199992,98.57002866000403,53408.24346240001 2025-03-03,16:12:50.000,62,11085271,13245,0,1741018369,12985.073110370002,98.55593039999803,53408.250449520005 2025-03-03,16:12:51.000,62,11085249,13605,0,1741018370,12985.086582989992,98.5277338800006,53408.22948816 2025-03-03,16:12:52.000,62,11085266,13325,0,1741018371,12985.153946090002,98.52068475000124,53408.21551392 2025-03-03,16:12:53.000,62,11085274,13725,0,1741018372,12985.194363950002,98.50658649000252,53408.22948816 2025-03-03,16:12:54.000,62,11085276,13685,0,1741018373,12985.214572880002,98.50658649000252,53408.22250104001 2025-03-03,16:12:55.000,62,11085257,13165,0,1741018374,12985.275199670003,98.54183213999931,53408.25743664 2025-03-03,16:12:56.000,62,11085307,13205,0,1741018375,12985.308881219993,98.55593039999803,53408.25743664 2025-03-03,16:12:57.000,62,11085242,13565,0,1741018376,12985.403189559998,98.57002866000403,53408.28538512 2025-03-03,16:12:58.000,62,11085231,13245,0,1741018377,12985.416662179989,98.5911760500021,53408.27141088001 2025-03-03,16:12:59.000,62,11085301,13445,0,1741018378,12985.457080039989,98.6405199600049,53408.29237224001 2025-03-03,16:13:00.000,62,11085221,13405,0,1741018379,12985.497497899989,98.6264216999989,53408.27141088001 2025-03-03,16:13:01.000,62,11085281,13845,0,1741018380,12985.551388379994,98.60527431000082,53408.320320720006 2025-03-03,16:13:02.000,62,11085270,13925,0,1741018381,12985.57833361999,98.58412692000275,53408.32730784 2025-03-03,16:13:03.000,62,11085272,13725,0,1741018382,12985.632224099994,98.55593039999803,53408.31333360001 2025-03-03,16:13:04.000,62,11085255,13525,0,1741018383,12985.672641959995,98.50658649000252,53408.30634648 2025-03-03,16:13:05.000,62,11085315,13685,0,1741018384,12985.72653244,98.46429170999909,53408.30634648 2025-03-03,16:13:06.000,62,11085268,13365,0,1741018385,12985.80063184999,98.45019345000037,53408.320320720006 2025-03-03,16:13:07.000,62,11085299,14165,0,1741018386,12985.84104970999,98.41494780000357,53408.34128208001 2025-03-03,16:13:08.000,62,11085280,13645,0,1741018387,12985.894940189995,98.35150563000207,53408.30634648 2025-03-03,16:13:09.000,62,11085300,13405,0,1741018388,12985.935358049996,98.33035824000399,53408.320320720006 2025-03-03,16:13:10.000,62,11085303,13885,0,1741018389,12986.02966639,98.316259979998,53408.35525632 2025-03-03,16:13:11.000,62,11085276,13805,0,1741018390,12986.056611629996,98.29511258999992,53408.35525632 2025-03-03,16:13:12.000,62,11085277,14085,0,1741018391,12986.076820559996,98.2810143300012,53408.37621768 2025-03-03,16:13:13.000,62,11085301,13605,0,1741018392,12986.110502110001,98.27396520000184,53408.369230560005 2025-03-03,16:13:14.000,62,11085260,13765,0,1741018393,12986.184601519992,98.25281781000376,53408.40416616 2025-03-03,16:13:15.000,62,11085327,13645,0,1741018394,12986.184601519992,98.2457686800044,53408.41115328001 2025-03-03,16:13:16.000,62,11085253,13565,0,1741018395,12986.184601519992,98.21757215999969,53408.48102448001 2025-03-03,16:13:17.000,62,11085282,13445,0,1741018396,12986.231755690002,98.20347390000097,53408.47403736 2025-03-03,16:13:18.000,62,11085242,13725,0,1741018397,12986.238491999997,98.16822825000418,53408.44608888 2025-03-03,16:13:19.000,62,11085263,13765,0,1741018398,12986.258700929997,98.15412998999818,53408.44608888 2025-03-03,16:13:20.000,62,11085297,13765,0,1741018399,12986.258700929997,98.16117912000482,53408.46006312001 2025-03-03,16:13:21.000,62,11085251,13605,0,1741018400,12986.299118789997,98.15412998999818,53408.47403736 2025-03-03,16:13:22.000,62,11085291,13605,0,1741018401,12986.305855099992,98.17527738000354,53408.50897296001 2025-03-03,16:13:23.000,62,11085256,14205,0,1741018402,12986.346272959992,98.1329826000001,53408.5229472 2025-03-03,16:13:24.000,62,11085259,14005,0,1741018403,12986.353009270002,98.11183521000203,53408.50897296001 2025-03-03,16:13:25.000,62,11085249,13885,0,1741018404,12986.373218200002,98.12593347000075,53408.50897296001 2025-03-03,16:13:26.000,62,11085266,13205,0,1741018405,12986.386690819993,98.1329826000001,53408.55089568 2025-03-03,16:13:27.000,62,11085280,13405,0,1741018406,12986.386690819993,98.11183521000203,53408.585831280005 2025-03-03,16:13:28.000,62,11085272,13565,0,1741018407,12986.373218200002,98.09773695000331,53408.57884416001 2025-03-03,16:13:29.000,62,11085254,13885,0,1741018408,12986.400163439997,98.11183521000203,53408.57884416001 2025-03-03,16:13:30.000,62,11085266,13725,0,1741018409,12986.366481889992,98.0695404299986,53408.57884416001 2025-03-03,16:13:31.000,62,11085253,13845,0,1741018410,12986.406899749993,98.01314739000372,53408.56486992 2025-03-03,16:13:32.000,62,11085250,13405,0,1741018411,12986.420372369997,97.94265609000286,53408.62775400001 2025-03-03,16:13:33.000,62,11085314,13765,0,1741018412,12986.433844990002,97.94265609000286,53408.60679264001 2025-03-03,16:13:34.000,62,11085240,13605,0,1741018413,12986.433844990002,97.86511566000263,53408.64172824 2025-03-03,16:13:35.000,62,11085284,13285,0,1741018414,12986.440581299998,97.87921392000135,53408.655702480006 2025-03-03,16:13:36.000,62,11085306,13725,0,1741018415,12986.474262850003,97.81577174999984,53408.66967672 2025-03-03,16:13:37.000,62,11085325,13525,0,1741018416,12986.494471780003,97.71708393000154,53408.655702480006 2025-03-03,16:13:38.000,62,11085291,13485,0,1741018417,12986.501208089998,97.7241330600009,53408.655702480006 2025-03-03,16:13:39.000,62,11085280,13685,0,1741018418,12986.494471780003,97.68183828000474,53408.71159944 2025-03-03,16:13:40.000,62,11085336,13765,0,1741018419,12986.534889639988,97.66069088999939,53408.7325608 2025-03-03,16:13:41.000,62,11085291,13565,0,1741018420,12986.541625949998,97.59724871999788,53408.704612320005 2025-03-03,16:13:42.000,62,11085275,14085,0,1741018421,12986.514680709988,97.54790481000236,53408.71858656 2025-03-03,16:13:43.000,62,11085299,13765,0,1741018422,12986.528153329993,97.48446264000086,53408.69063808 2025-03-03,16:13:44.000,62,11085285,13565,0,1741018423,12986.561834879998,97.45626612000342,53408.71159944 2025-03-03,16:13:45.000,62,11085288,13765,0,1741018424,12986.568571189993,97.3787256900032,53408.78147064 2025-03-03,16:13:46.000,62,11085300,13405,0,1741018425,12986.534889639988,97.28708700000425,53408.753522160005 2025-03-03,16:13:47.000,62,11085303,13525,0,1741018426,12986.534889639988,97.25889047999954,53408.73954792 2025-03-03,16:13:48.000,62,11085270,13725,0,1741018427,12986.541625949998,97.19544830999803,53408.71159944 2025-03-03,16:13:49.000,62,11085277,13565,0,1741018428,12986.555098569988,97.15315353000187,53408.7325608 2025-03-03,16:13:50.000,62,11085258,13845,0,1741018429,12986.534889639988,97.10380961999908,53408.7325608 2025-03-03,16:13:51.000,62,11085282,13325,0,1741018430,12986.548362259993,97.07561310000165,53408.77448352001 2025-03-03,16:13:52.000,62,11085288,13725,0,1741018431,12986.555098569988,97.03331831999822,53408.76749640001 2025-03-03,16:13:53.000,62,11085298,13525,0,1741018432,12986.528153329993,96.96282702000462,53408.73954792 2025-03-03,16:13:54.000,62,11085265,13565,0,1741018433,12986.561834879998,96.92758137000055,53408.8373676 2025-03-03,16:13:55.000,62,11085296,13365,0,1741018434,12986.555098569988,96.8711883299984,53408.85134184 2025-03-03,16:13:56.000,62,11085245,13645,0,1741018435,12986.582043809998,96.89938485000312,53408.88627744 2025-03-03,16:13:57.000,62,11085261,13525,0,1741018436,12986.575307499988,96.85709006999969,53408.88627744 2025-03-03,16:13:58.000,62,11085283,13605,0,1741018437,12986.588780119993,96.75135312000202,53408.88627744 2025-03-03,16:13:59.000,62,11085308,13405,0,1741018438,12986.568571189993,96.7725005100001,53408.93518728001 2025-03-03,16:14:00.000,62,11085319,13685,0,1741018439,12986.568571189993,96.70905833999859,53408.94916152 2025-03-03,16:14:01.000,62,11085279,13365,0,1741018440,12986.528153329993,96.66676356000244,53408.94217440001 2025-03-03,16:14:02.000,62,11085262,13845,0,1741018441,12986.534889639988,96.61741964999965,53408.95614864 2025-03-03,16:14:03.000,62,11085304,13565,0,1741018442,12986.474262850003,96.59627226000157,53408.921213040005 2025-03-03,16:14:04.000,62,11085276,13805,0,1741018443,12986.480999159998,96.57512487000349,53408.92820016 2025-03-03,16:14:05.000,62,11085297,13405,0,1741018444,12986.427108679993,96.53283009000006,53408.90025168 2025-03-03,16:14:06.000,62,11085245,13725,0,1741018445,12986.393427130002,96.4905353100039,53408.94916152 2025-03-03,16:14:07.000,62,11085289,13725,0,1741018446,12986.386690819993,96.4623387899992,53408.9072388 2025-03-03,16:14:08.000,62,11085318,13925,0,1741018447,12986.366481889992,96.45528965999983,53408.970122880004 2025-03-03,16:14:09.000,62,11085289,13885,0,1741018448,12986.346272959992,96.44824053000048,53408.96313576001 2025-03-03,16:14:10.000,62,11085287,13165,0,1741018449,12986.339536649997,96.40594575000432,53408.96313576001 2025-03-03,16:14:11.000,62,11085291,13445,0,1741018450,12986.312591410002,96.39184748999833,53408.97711 2025-03-03,16:14:12.000,62,11085291,13405,0,1741018451,12986.285646169992,96.34955271000217,53408.92820016 2025-03-03,16:14:13.000,62,11085308,13605,0,1741018452,12986.251964620002,96.32135619000474,53409.01204560001 2025-03-03,16:14:14.000,62,11085258,13685,0,1741018453,12986.218283069997,96.3284053200041,53408.96313576001 2025-03-03,16:14:15.000,62,11085274,13325,0,1741018454,12986.204810449992,96.33545445000345,53408.99807136 2025-03-03,16:14:16.000,62,11085274,13485,0,1741018455,12986.150919970001,96.3143070599981,53409.02601984 2025-03-03,16:14:17.000,62,11085291,13405,0,1741018456,12986.103765799991,96.29315967000002,53409.01903272 2025-03-03,16:14:18.000,62,11085248,13765,0,1741018457,12986.070084250001,96.26496315000259,53409.02601984 2025-03-03,16:14:19.000,62,11085249,13325,0,1741018458,12986.056611629996,96.25791402000323,53409.00505848 2025-03-03,16:14:20.000,62,11085313,13645,0,1741018459,12986.016193769996,96.25086489000387,53408.99807136 2025-03-03,16:14:21.000,62,11085305,13605,0,1741018460,12985.92862174,96.23676662999787,53409.02601984 2025-03-03,16:14:22.000,62,11085287,14125,0,1741018461,12985.894940189995,96.24381576000451,53409.03300696001 2025-03-03,16:14:23.000,62,11085274,13485,0,1741018462,12985.854522329995,96.24381576000451,53408.99807136 2025-03-03,16:14:24.000,62,11085237,13565,0,1741018463,12985.82757709,96.24381576000451,53409.06794256 2025-03-03,16:14:25.000,62,11085262,13325,0,1741018464,12985.82084077999,96.25791402000323,53409.05396832 2025-03-03,16:14:26.000,62,11085296,13445,0,1741018465,12985.7669503,96.26496315000259,53409.0469812 2025-03-03,16:14:27.000,62,11085274,13925,0,1741018466,12985.753477679995,96.24381576000451,53409.039994080005 2025-03-03,16:14:28.000,62,11085280,13525,0,1741018467,12985.733268749995,96.23676662999787,53408.991084240006 2025-03-03,16:14:29.000,62,11085257,13365,0,1741018468,12985.68611458,96.22266836999916,53409.039994080005 2025-03-03,16:14:30.000,62,11085231,13845,0,1741018469,12985.632224099994,96.22971749999851,53409.01204560001 2025-03-03,16:14:31.000,62,11085279,13485,0,1741018470,12985.605278859999,96.18742272000236,53409.01903272 2025-03-03,16:14:32.000,62,11085265,13405,0,1741018471,12985.544652069999,96.13807880999957,53409.02601984 2025-03-03,16:14:33.000,62,11085289,13605,0,1741018472,12985.477288969989,96.13102968000021,53409.039994080005 2025-03-03,16:14:34.000,62,11085250,13445,0,1741018473,12985.443607419998,96.09578403000341,53408.96313576001 2025-03-03,16:14:35.000,62,11085249,13685,0,1741018474,12985.416662179989,96.0816857700047,53408.94217440001 2025-03-03,16:14:36.000,62,11085254,13845,0,1741018475,12985.342562769998,96.0323418600019,53408.92820016 2025-03-03,16:14:37.000,62,11085272,13525,0,1741018476,12985.308881219993,95.99709620999784,53408.88627744 2025-03-03,16:14:38.000,62,11085266,13685,0,1741018477,12985.261727049998,95.9688996900004,53408.95614864 2025-03-03,16:14:39.000,62,11085294,13525,0,1741018478,12985.221309189998,95.92660491000424,53408.95614864 2025-03-03,16:14:40.000,62,11085269,13965,0,1741018479,12985.194363950002,95.88431013000081,53408.94916152 2025-03-03,16:14:41.000,62,11085320,13885,0,1741018480,12985.133737160002,95.82791708999866,53408.92820016 2025-03-03,16:14:42.000,62,11085273,13365,0,1741018481,12985.120264539997,95.77857318000315,53408.94916152 2025-03-03,16:14:43.000,62,11085310,13405,0,1741018482,12985.073110370002,95.74332752999908,53408.90025168 2025-03-03,16:14:44.000,62,11085243,13405,0,1741018483,12985.039428819997,95.67988536000485,53408.84435472001 2025-03-03,16:14:45.000,62,11085305,13605,0,1741018484,12985.012483580002,95.63759058000142,53408.83038048 2025-03-03,16:14:46.000,62,11085287,13925,0,1741018485,12984.992274650001,95.58119753999927,53408.8373676 2025-03-03,16:14:47.000,62,11085238,13525,0,1741018486,12985.025956199992,95.56709928000055,53408.84435472001 2025-03-03,16:14:48.000,62,11085269,13525,0,1741018487,12985.039428819997,95.5248045000044,53408.802432000004 2025-03-03,16:14:49.000,62,11085297,13605,0,1741018488,12985.019219889997,95.49660797999968,53408.802432000004 2025-03-03,16:14:50.000,62,11085264,13605,0,1741018489,12984.999010959997,95.4754605900016,53408.823393360006 2025-03-03,16:14:51.000,62,11085236,13445,0,1741018490,12984.978802029997,95.46136233000288,53408.80941912 2025-03-03,16:14:52.000,62,11085286,13565,0,1741018491,12985.005747269992,95.46136233000288,53408.753522160005 2025-03-03,16:14:53.000,62,11085256,13685,0,1741018492,12984.985538339992,95.49660797999968,53408.77448352001 2025-03-03,16:14:54.000,62,11085257,13605,0,1741018493,12984.985538339992,95.5107062399984,53408.753522160005 2025-03-03,16:14:55.000,62,11085273,13765,0,1741018494,12984.985538339992,95.51775536999776,53408.73954792 2025-03-03,16:14:56.000,62,11085267,13685,0,1741018495,12984.958593099997,95.46841146000224,53408.76050928 2025-03-03,16:14:57.000,62,11085289,13765,0,1741018496,12984.931647860001,95.48250972000096,53408.71159944 2025-03-03,16:14:58.000,62,11085330,13885,0,1741018497,12984.918175239996,95.48955885000032,53408.72557368001 2025-03-03,16:14:59.000,62,11085255,13845,0,1741018498,12984.911438930001,95.44726407000417,53408.74653504001 2025-03-03,16:15:00.000,62,11085282,13485,0,1741018499,12984.857548449996,95.44726407000417,53408.704612320005 2025-03-03,16:15:01.000,62,11085254,13805,0,1741018500,12984.850812140001,95.44021494000481,53408.71858656 2025-03-03,16:15:02.000,62,11085282,13565,0,1741018501,12984.891230000001,95.45431320000353,53408.655702480006 2025-03-03,16:15:03.000,62,11085334,13725,0,1741018502,12984.844075829991,95.44726407000417,53408.69762520001 2025-03-03,16:15:04.000,62,11085306,13725,0,1741018503,12984.850812140001,95.42611667999881,53408.69762520001 2025-03-03,16:15:05.000,62,11085248,13525,0,1741018504,12984.796921659996,95.49660797999968,53408.704612320005 2025-03-03,16:15:06.000,62,11085276,13405,0,1741018505,12984.776712729996,95.49660797999968,53408.69063808 2025-03-03,16:15:07.000,62,11085296,13685,0,1741018506,12984.74303117999,95.51775536999776,53408.71159944 2025-03-03,16:15:08.000,62,11085257,13245,0,1741018507,12984.76997642,95.51775536999776,53408.655702480006 2025-03-03,16:15:09.000,62,11085296,13405,0,1741018508,12984.776712729996,95.5107062399984,53408.67666384001 2025-03-03,16:15:10.000,62,11085242,13925,0,1741018509,12984.756503799996,95.54595189000247,53408.655702480006 2025-03-03,16:15:11.000,62,11085292,13445,0,1741018510,12984.72282224999,95.56005015000119,53408.64172824 2025-03-03,16:15:12.000,62,11085287,13605,0,1741018511,12984.6891407,95.58119753999927,53408.61377976 2025-03-03,16:15:13.000,62,11085326,13405,0,1741018512,12984.64872284,95.5741484099999,53408.634741120004 2025-03-03,16:15:14.000,62,11085324,13485,0,1741018513,12984.66893177,95.58119753999927,53408.56486992 2025-03-03,16:15:15.000,62,11085272,13605,0,1741018514,12984.62851391,95.56005015000119,53408.60679264001 2025-03-03,16:15:16.000,62,11085254,14085,0,1741018515,12984.615041289995,95.56005015000119,53408.55788280001 2025-03-03,16:15:17.000,62,11085287,13565,0,1741018516,12984.594832359995,95.56709928000055,53408.59980552001 2025-03-03,16:15:18.000,62,11085299,13525,0,1741018517,12984.615041289995,95.48955885000032,53408.54390856 2025-03-03,16:15:19.000,62,11085274,13845,0,1741018518,12984.66219545999,95.48955885000032,53408.536921440005 2025-03-03,16:15:20.000,62,11085277,13885,0,1741018519,12984.64872284,95.5107062399984,53408.59980552001 2025-03-03,16:15:21.000,62,11085285,13885,0,1741018520,12984.66219545999,95.4754605900016,53408.56486992 2025-03-03,16:15:22.000,62,11085288,13565,0,1741018521,12984.64198652999,95.46136233000288,53408.54390856 2025-03-03,16:15:23.000,62,11085295,13645,0,1741018522,12984.655459149995,95.44726407000417,53408.50897296001 2025-03-03,16:15:24.000,62,11085226,14085,0,1741018523,12984.66219545999,95.42611667999881,53408.467050240004 2025-03-03,16:15:25.000,62,11085269,13765,0,1741018524,12984.68240438999,95.4120184200001,53408.47403736 2025-03-03,16:15:26.000,62,11085275,13445,0,1741018525,12984.675668079995,95.40496929000074,53408.453076 2025-03-03,16:15:27.000,62,11085298,13685,0,1741018526,12984.6891407,95.36972364000394,53408.46006312001 2025-03-03,16:15:28.000,62,11085257,13805,0,1741018527,12984.66219545999,95.32037973000115,53408.40416616 2025-03-03,16:15:29.000,62,11085314,13525,0,1741018528,12984.64872284,95.28513408000435,53408.39717904 2025-03-03,16:15:30.000,62,11085293,13765,0,1741018529,12984.68240438999,95.27808494999772,53408.42512752 2025-03-03,16:15:31.000,62,11085254,13525,0,1741018530,12984.64872284,95.29923234000307,53408.369230560005 2025-03-03,16:15:32.000,62,11085249,13925,0,1741018531,12984.695877009995,95.263986689999,53408.418140400005 2025-03-03,16:15:33.000,62,11085279,13885,0,1741018532,12984.72955856,95.24283930000092,53408.32730784 2025-03-03,16:15:34.000,62,11085275,13925,0,1741018533,12984.72282224999,95.22169191000285,53408.28538512 2025-03-03,16:15:35.000,62,11085307,13605,0,1741018534,12984.81039428,95.24988843000028,53408.37621768 2025-03-03,16:15:36.000,62,11085247,13845,0,1741018535,12984.844075829991,95.22169191000285,53408.3482692 2025-03-03,16:15:37.000,62,11085247,13525,0,1741018536,12984.844075829991,95.27103581999836,53408.35525632 2025-03-03,16:15:38.000,62,11085306,13525,0,1741018537,12984.877757379996,95.27808494999772,53408.3482692 2025-03-03,16:15:39.000,62,11085288,13485,0,1741018538,12984.918175239996,95.27103581999836,53408.3832048 2025-03-03,16:15:40.000,62,11085326,13485,0,1741018539,12984.904702619991,95.29218321000371,53408.33429496 2025-03-03,16:15:41.000,62,11085253,13565,0,1741018540,12984.938384169996,95.32037973000115,53408.31333360001 2025-03-03,16:15:42.000,62,11085258,13725,0,1741018541,12984.931647860001,95.29923234000307,53408.25743664 2025-03-03,16:15:43.000,62,11085258,13605,0,1741018542,12984.951856790001,95.31333060000179,53408.29237224001 2025-03-03,16:15:44.000,62,11085277,13445,0,1741018543,12984.985538339992,95.33447798999987,53408.22948816 2025-03-03,16:15:45.000,62,11085319,13925,0,1741018544,12985.005747269992,95.34857624999859,53408.278398 2025-03-03,16:15:46.000,62,11085220,13765,0,1741018545,12984.938384169996,95.3767727700033,53408.21551392 2025-03-03,16:15:47.000,62,11085260,13485,0,1741018546,12984.931647860001,95.4120184200001,53408.23647528 2025-03-03,16:15:48.000,62,11085284,14005,0,1741018547,12984.897966309996,95.46136233000288,53408.18057832 2025-03-03,16:15:49.000,62,11085295,13885,0,1741018548,12984.897966309996,95.50365710999904,53408.23647528 2025-03-03,16:15:50.000,62,11085296,13725,0,1741018549,12984.857548449996,95.56005015000119,53408.29237224001 2025-03-03,16:15:51.000,62,11085280,13445,0,1741018550,12984.837339519996,95.58119753999927,53408.250449520005 2025-03-03,16:15:52.000,62,11085333,13565,0,1741018551,12984.783449039991,95.63759058000142,53408.23647528 2025-03-03,16:15:53.000,62,11085369,13485,0,1741018552,12984.756503799996,95.70103275000292,53408.18057832 2025-03-03,16:15:54.000,62,11085296,13805,0,1741018553,12984.74976749,95.74332752999908,53408.16660408 2025-03-03,16:15:55.000,62,11085257,13605,0,1741018554,12984.68240438999,95.7574257899978,53408.1386556 2025-03-03,16:15:56.000,62,11085259,13885,0,1741018555,12984.655459149995,95.78562231000251,53408.152629840006 2025-03-03,16:15:57.000,62,11085267,13405,0,1741018556,12984.62851391,95.80676970000059,53408.1386556 2025-03-03,16:15:58.000,62,11085277,13605,0,1741018557,12984.615041289995,95.8702118700021,53408.11769424 2025-03-03,16:15:59.000,62,11085270,14005,0,1741018558,12984.56115080999,95.89840838999953,53408.12468136001 2025-03-03,16:16:00.000,62,11085303,14085,0,1741018559,12984.513996639995,95.85611361000338,53408.09673288001 2025-03-03,16:16:01.000,62,11085283,13125,0,1741018560,12984.513996639995,95.8702118700021,53408.11769424 2025-03-03,16:16:02.000,62,11085312,13165,0,1741018561,12984.52073294999,95.83496621999802,53408.07577152001 2025-03-03,16:16:03.000,62,11085309,13365,0,1741018562,12984.52073294999,95.81381882999995,53408.1386556 2025-03-03,16:16:04.000,62,11085317,13885,0,1741018563,12984.554414499995,95.82791708999866,53408.06179728 2025-03-03,16:16:05.000,62,11085290,13565,0,1741018564,12984.534205569995,95.84201535000466,53408.05481016001 2025-03-03,16:16:06.000,62,11085258,13685,0,1741018565,12984.54767819,95.85611361000338,53408.04083592 2025-03-03,16:16:07.000,62,11085292,13885,0,1741018566,12984.54094187999,95.84201535000466,53407.97795184001 2025-03-03,16:16:08.000,62,11085321,13445,0,1741018567,12984.54767819,95.85611361000338,53408.01288744 2025-03-03,16:16:09.000,62,11085253,13565,0,1741018568,12984.58135973999,95.88431013000081,53407.984938960006 2025-03-03,16:16:10.000,62,11085247,13445,0,1741018569,12984.64198652999,95.91955578000488,53407.95699048001 2025-03-03,16:16:11.000,62,11085209,13565,0,1741018570,12984.64198652999,95.94070317000296,53407.984938960006 2025-03-03,16:16:12.000,62,11085330,13445,0,1741018571,12984.6891407,95.9688996900004,53407.92904200001 2025-03-03,16:16:13.000,62,11085258,13565,0,1741018572,12984.736294869996,95.99709620999784,53407.94301624 2025-03-03,16:16:14.000,62,11085268,13565,0,1741018573,12984.76324010999,96.05348924999998,53407.963977600004 2025-03-03,16:16:15.000,62,11085298,13445,0,1741018574,12984.803657969991,96.07463663999806,53407.90808064001 2025-03-03,16:16:16.000,62,11085304,13565,0,1741018575,12984.83060321,96.10988229000213,53407.99192608 2025-03-03,16:16:17.000,62,11085272,13365,0,1741018576,12984.877757379996,96.11693142000149,53407.915067760005 2025-03-03,16:16:18.000,62,11085289,13245,0,1741018577,12984.904702619991,96.16627533000428,53407.963977600004 2025-03-03,16:16:19.000,62,11085356,13525,0,1741018578,12984.918175239996,96.25086489000387,53407.95000336 2025-03-03,16:16:20.000,62,11085284,13805,0,1741018579,12984.965329409992,96.3143070599981,53407.95699048001 2025-03-03,16:16:21.000,62,11085304,13645,0,1741018580,12984.951856790001,96.35660184000153,53407.95699048001 2025-03-03,16:16:22.000,62,11085282,13285,0,1741018581,12984.978802029997,96.40594575000432,53407.95000336 2025-03-03,16:16:23.000,62,11085262,13845,0,1741018582,12984.972065720001,96.4623387899992,53407.984938960006 2025-03-03,16:16:24.000,62,11085284,13085,0,1741018583,12984.938384169996,96.5257809600007,53407.8941064 2025-03-03,16:16:25.000,62,11085263,13925,0,1741018584,12984.965329409992,96.55397747999814,53407.90109352 2025-03-03,16:16:26.000,62,11085250,13765,0,1741018585,12984.938384169996,96.58217400000285,53407.88711928001 2025-03-03,16:16:27.000,62,11085259,13725,0,1741018586,12984.924911549992,96.61037052000029,53407.92205488 2025-03-03,16:16:28.000,62,11085249,13845,0,1741018587,12984.951856790001,96.58217400000285,53407.92904200001 2025-03-03,16:16:29.000,62,11085256,13925,0,1741018588,12984.945120479992,96.57512487000349,53407.95000336 2025-03-03,16:16:30.000,62,11085235,13765,0,1741018589,12984.924911549992,96.53283009000006,53407.92205488 2025-03-03,16:16:31.000,62,11085269,13405,0,1741018590,12984.951856790001,96.4905353100039,53407.92904200001 2025-03-03,16:16:32.000,62,11085275,13405,0,1741018591,12984.938384169996,96.4905353100039,53407.90109352 2025-03-03,16:16:33.000,62,11085238,13525,0,1741018592,12984.884493689991,96.43414227000176,53407.90109352 2025-03-03,16:16:34.000,62,11085271,13525,0,1741018593,12984.904702619991,96.40594575000432,53407.87314504 2025-03-03,16:16:35.000,62,11085271,13525,0,1741018594,12984.904702619991,96.34955271000217,53407.92904200001 2025-03-03,16:16:36.000,62,11085244,13565,0,1741018595,12984.891230000001,96.28611054000066,53407.84519656 2025-03-03,16:16:37.000,62,11085250,13285,0,1741018596,12984.850812140001,96.26496315000259,53407.817248080006 2025-03-03,16:16:38.000,62,11085258,14285,0,1741018597,12984.850812140001,96.22266836999916,53407.8941064 2025-03-03,16:16:39.000,62,11085198,13365,0,1741018598,12984.837339519996,96.22266836999916,53407.84519656 2025-03-03,16:16:40.000,62,11085196,13725,0,1741018599,12984.857548449996,96.20857011000044,53407.796286720004 2025-03-03,16:16:41.000,62,11085267,13805,0,1741018600,12984.817130589996,96.20857011000044,53407.866157920005 2025-03-03,16:16:42.000,62,11085288,13925,0,1741018601,12984.81039428,96.2156192399998,53407.80327384 2025-03-03,16:16:43.000,62,11085278,13645,0,1741018602,12984.796921659996,96.20152098000108,53407.817248080006 2025-03-03,16:16:44.000,62,11085293,13485,0,1741018603,12984.776712729996,96.26496315000259,53407.83122232 2025-03-03,16:16:45.000,62,11085282,13525,0,1741018604,12984.803657969991,96.25086489000387,53407.84519656 2025-03-03,16:16:46.000,62,11085280,13365,0,1741018605,12984.803657969991,96.22971749999851,53407.78929960001 2025-03-03,16:16:47.000,62,11085285,13565,0,1741018606,12984.844075829991,96.24381576000451,53407.817248080006 2025-03-03,16:16:48.000,62,11085298,13485,0,1741018607,12984.864284759991,96.19447185000172,53407.85218368 2025-03-03,16:16:49.000,62,11085266,13645,0,1741018608,12984.918175239996,96.16627533000428,53407.84519656 2025-03-03,16:16:50.000,62,11085257,13725,0,1741018609,12984.978802029997,96.14512793999893,53407.8242352 2025-03-03,16:16:51.000,62,11085281,13725,0,1741018610,12985.046165129992,96.15217706999829,53407.8242352 2025-03-03,16:16:52.000,62,11085266,13325,0,1741018611,12985.113528230002,96.17332446000364,53407.8242352 2025-03-03,16:16:53.000,62,11085253,13605,0,1741018612,12985.160682399997,96.17332446000364,53407.81026096001 2025-03-03,16:16:54.000,62,11085265,14085,0,1741018613,12985.201100259997,96.19447185000172,53407.817248080006 2025-03-03,16:16:55.000,62,11085265,14125,0,1741018614,12985.241518119998,96.25086489000387,53407.84519656 2025-03-03,16:16:56.000,62,11085266,13365,0,1741018615,12985.281935979998,96.29315967000002,53407.866157920005 2025-03-03,16:16:57.000,62,11085285,13725,0,1741018616,12985.342562769998,96.3284053200041,53407.83820944001 2025-03-03,16:16:58.000,62,11085284,13565,0,1741018617,12985.356035389988,96.34250358000281,53407.88711928001 2025-03-03,16:16:59.000,62,11085298,14085,0,1741018618,12985.403189559998,96.41299488000368,53407.92904200001 2025-03-03,16:17:00.000,62,11085266,13885,0,1741018619,12985.463816349999,96.43414227000176,53407.97795184001 2025-03-03,16:17:01.000,62,11085282,13525,0,1741018620,12985.457080039989,96.39184748999833,53407.915067760005 2025-03-03,16:17:02.000,62,11085273,13525,0,1741018621,12985.477288969989,96.39184748999833,53407.866157920005 2025-03-03,16:17:03.000,62,11085238,13645,0,1741018622,12985.490761589994,96.42004401000304,53407.97096472 2025-03-03,16:17:04.000,62,11085277,13645,0,1741018623,12985.517706829989,96.41299488000368,53407.915067760005 2025-03-03,16:17:05.000,62,11085275,13445,0,1741018624,12985.484025279999,96.37774922999961,53407.94301624 2025-03-03,16:17:06.000,62,11085302,13805,0,1741018625,12985.477288969989,96.37774922999961,53407.95000336 2025-03-03,16:17:07.000,62,11085260,13685,0,1741018626,12985.497497899989,96.39184748999833,53408.01987456 2025-03-03,16:17:08.000,62,11085272,13725,0,1741018627,12985.497497899989,96.39889661999769,53408.01987456 2025-03-03,16:17:09.000,62,11085232,13645,0,1741018628,12985.517706829989,96.40594575000432,53407.97096472 2025-03-03,16:17:10.000,62,11085247,13525,0,1741018629,12985.477288969989,96.35660184000153,53407.99192608 2025-03-03,16:17:11.000,62,11085273,13925,0,1741018630,12985.463816349999,96.35660184000153,53407.99192608 2025-03-03,16:17:12.000,62,11085227,13645,0,1741018631,12985.470552659994,96.37070010000025,53408.01987456 2025-03-03,16:17:13.000,62,11085281,13605,0,1741018632,12985.470552659994,96.37774922999961,53407.99192608 2025-03-03,16:17:14.000,62,11085262,13765,0,1741018633,12985.457080039989,96.35660184000153,53408.10372000001 2025-03-03,16:17:15.000,62,11085242,13325,0,1741018634,12985.430134799994,96.32135619000474,53408.07577152001 2025-03-03,16:17:16.000,62,11085214,13365,0,1741018635,12985.423398489998,96.32135619000474,53408.05481016001 2025-03-03,16:17:17.000,62,11085257,13765,0,1741018636,12985.409925869993,96.28611054000066,53408.07577152001 2025-03-03,16:17:18.000,62,11085233,13565,0,1741018637,12985.403189559998,96.24381576000451,53408.06179728 2025-03-03,16:17:19.000,62,11085252,13445,0,1741018638,12985.382980629998,96.26496315000259,53408.06179728 2025-03-03,16:17:20.000,62,11085253,13805,0,1741018639,12985.349299079993,96.20857011000044,53408.10372000001 2025-03-03,16:17:21.000,62,11085224,13445,0,1741018640,12985.329090149993,96.22266836999916,53408.01288744 2025-03-03,16:17:22.000,62,11085258,13725,0,1741018641,12985.342562769998,96.180373590003,53408.033848800005 2025-03-03,16:17:23.000,62,11085310,13645,0,1741018642,12985.335826459988,96.16627533000428,53408.0687844 2025-03-03,16:17:24.000,62,11085263,13205,0,1741018643,12985.288672289993,96.15922619999765,53407.9989132 2025-03-03,16:17:25.000,62,11085257,13605,0,1741018644,12985.254990740003,96.13807880999957,53408.082758640005 2025-03-03,16:17:26.000,62,11085288,13885,0,1741018645,12985.288672289993,96.17332446000364,53408.08974576 2025-03-03,16:17:27.000,62,11085272,13685,0,1741018646,12985.254990740003,96.13102968000021,53408.082758640005 2025-03-03,16:17:28.000,62,11085277,13245,0,1741018647,12985.214572880002,96.10988229000213,53408.082758640005 2025-03-03,16:17:29.000,62,11085260,13445,0,1741018648,12985.194363950002,96.08873490000406,53408.01288744 2025-03-03,16:17:30.000,62,11085273,13965,0,1741018649,12985.180891329997,96.08873490000406,53408.04782304 2025-03-03,16:17:31.000,62,11085233,13205,0,1741018650,12985.160682399997,96.08873490000406,53408.04782304 2025-03-03,16:17:32.000,62,11085257,13645,0,1741018651,12985.113528230002,96.0675875099987,53408.06179728 2025-03-03,16:17:33.000,62,11085269,13245,0,1741018652,12985.113528230002,96.06053837999934,53408.04782304 2025-03-03,16:17:34.000,62,11085288,13725,0,1741018653,12985.086582989992,96.06053837999934,53408.06179728 2025-03-03,16:17:35.000,62,11085294,13605,0,1741018654,12985.079846679997,96.0816857700047,53408.04083592 2025-03-03,16:17:36.000,62,11085263,13405,0,1741018655,12985.086582989992,96.07463663999806,53408.07577152001 2025-03-03,16:17:37.000,62,11085234,13365,0,1741018656,12985.066374059992,96.08873490000406,53408.08974576 2025-03-03,16:17:38.000,62,11085284,13285,0,1741018657,12985.133737160002,96.12398055000085,53408.06179728 2025-03-03,16:17:39.000,62,11085295,13165,0,1741018658,12985.073110370002,96.10988229000213,53408.082758640005 2025-03-03,16:17:40.000,62,11085279,13405,0,1741018659,12985.120264539997,96.13807880999957,53408.08974576 2025-03-03,16:17:41.000,62,11085213,13445,0,1741018660,12985.100055609997,96.19447185000172,53408.05481016001 2025-03-03,16:17:42.000,62,11085229,14005,0,1741018661,12985.086582989992,96.180373590003,53408.033848800005 2025-03-03,16:17:43.000,62,11085302,13765,0,1741018662,12985.106791919992,96.18742272000236,53408.033848800005 2025-03-03,16:17:44.000,62,11085282,13725,0,1741018663,12985.120264539997,96.20857011000044,53408.07577152001 2025-03-03,16:17:45.000,62,11085288,13565,0,1741018664,12985.079846679997,96.20857011000044,53408.033848800005 2025-03-03,16:17:46.000,62,11085249,13805,0,1741018665,12985.100055609997,96.2156192399998,53408.0687844 2025-03-03,16:17:47.000,62,11085288,13845,0,1741018666,12985.093319300002,96.20857011000044,53408.06179728 2025-03-03,16:17:48.000,62,11085251,13645,0,1741018667,12985.093319300002,96.18742272000236,53408.1386556 2025-03-03,16:17:49.000,62,11085232,14005,0,1741018668,12985.073110370002,96.15217706999829,53408.06179728 2025-03-03,16:17:50.000,62,11085270,14005,0,1741018669,12985.073110370002,96.12398055000085,53408.06179728 2025-03-03,16:17:51.000,62,11085250,13485,0,1741018670,12985.046165129992,96.16627533000428,53408.11769424 2025-03-03,16:17:52.000,62,11085218,13765,0,1741018671,12985.012483580002,96.11693142000149,53408.12468136001 2025-03-03,16:17:53.000,62,11085233,13765,0,1741018672,12985.039428819997,96.09578403000341,53408.11070712 2025-03-03,16:17:54.000,62,11085257,13965,0,1741018673,12985.025956199992,96.10283316000277,53408.11070712 2025-03-03,16:17:55.000,62,11085266,13605,0,1741018674,12984.999010959997,96.06053837999934,53408.08974576 2025-03-03,16:17:56.000,62,11085291,13765,0,1741018675,12984.985538339992,96.0675875099987,53408.082758640005 2025-03-03,16:17:57.000,62,11085285,14085,0,1741018676,12984.992274650001,96.01824360000319,53408.1386556 2025-03-03,16:17:58.000,62,11085256,13925,0,1741018677,12984.924911549992,95.98299794999912,53408.0687844 2025-03-03,16:17:59.000,62,11085254,13645,0,1741018678,12984.951856790001,95.98299794999912,53408.11769424 2025-03-03,16:18:00.000,62,11085276,13525,0,1741018679,12984.897966309996,95.91250664999825,53408.11769424 2025-03-03,16:18:01.000,62,11085249,13965,0,1741018680,12984.918175239996,95.9336540400036,53408.131668480004 2025-03-03,16:18:02.000,62,11085262,13885,0,1741018681,12984.938384169996,95.89840838999953,53408.15961696 2025-03-03,16:18:03.000,62,11085263,13765,0,1741018682,12984.945120479992,95.91955578000488,53408.131668480004 2025-03-03,16:18:04.000,62,11085261,13565,0,1741018683,12984.918175239996,95.85611361000338,53408.18057832 2025-03-03,16:18:05.000,62,11085279,13605,0,1741018684,12984.938384169996,95.86316274000274,53408.14564272001 2025-03-03,16:18:06.000,62,11085266,13485,0,1741018685,12984.931647860001,95.91250664999825,53408.152629840006 2025-03-03,16:18:07.000,62,11085243,13725,0,1741018686,12984.884493689991,95.89840838999953,53408.15961696 2025-03-03,16:18:08.000,62,11085271,13965,0,1741018687,12984.904702619991,95.96185056000104,53408.12468136001 2025-03-03,16:18:09.000,62,11085257,13645,0,1741018688,12984.891230000001,95.95480143000168,53408.09673288001 2025-03-03,16:18:10.000,62,11085261,13805,0,1741018689,12984.891230000001,95.95480143000168,53408.1386556 2025-03-03,16:18:11.000,62,11085240,13445,0,1741018690,12984.891230000001,95.96185056000104,53408.131668480004 2025-03-03,16:18:12.000,62,11085286,13765,0,1741018691,12984.884493689991,95.99709620999784,53408.131668480004 2025-03-03,16:18:13.000,62,11085290,13685,0,1741018692,12984.897966309996,96.01824360000319,53408.17359120001 2025-03-03,16:18:14.000,62,11085266,13925,0,1741018693,12984.938384169996,96.02529273000255,53408.152629840006 2025-03-03,16:18:15.000,62,11085275,13805,0,1741018694,12984.884493689991,96.04644012000063,53408.14564272001 2025-03-03,16:18:16.000,62,11085284,13525,0,1741018695,12984.911438930001,96.03939099000127,53408.201539680005 2025-03-03,16:18:17.000,62,11085276,13445,0,1741018696,12984.931647860001,96.05348924999998,53408.152629840006 2025-03-03,16:18:18.000,62,11085234,13205,0,1741018697,12984.938384169996,96.03939099000127,53408.19455256001 2025-03-03,16:18:19.000,62,11085303,14005,0,1741018698,12984.945120479992,96.00414534000447,53408.15961696 2025-03-03,16:18:20.000,62,11085291,13525,0,1741018699,12984.972065720001,95.99709620999784,53408.14564272001 2025-03-03,16:18:21.000,62,11085210,13445,0,1741018700,12984.958593099997,95.99004707999848,53408.17359120001 2025-03-03,16:18:22.000,62,11085286,13645,0,1741018701,12984.992274650001,95.91250664999825,53408.16660408 2025-03-03,16:18:23.000,62,11085312,14045,0,1741018702,12984.999010959997,95.8702118700021,53408.18057832 2025-03-03,16:18:24.000,62,11085312,13925,0,1741018703,12985.032692510002,95.83496621999802,53408.18756544 2025-03-03,16:18:25.000,62,11085294,13605,0,1741018704,12985.052901440002,95.78562231000251,53408.14564272001 2025-03-03,16:18:26.000,62,11085233,13565,0,1741018705,12985.019219889997,95.76447492000443,53408.15961696 2025-03-03,16:18:27.000,62,11085263,13725,0,1741018706,12985.073110370002,95.72922927000036,53408.14564272001 2025-03-03,16:18:28.000,62,11085278,13445,0,1741018707,12985.106791919992,95.70103275000292,53408.17359120001 2025-03-03,16:18:29.000,62,11085252,13485,0,1741018708,12985.086582989992,95.70103275000292,53408.17359120001 2025-03-03,16:18:30.000,62,11085282,13645,0,1741018709,12985.073110370002,95.69398362000356,53408.22948816 2025-03-03,16:18:31.000,62,11085261,13685,0,1741018710,12985.093319300002,95.69398362000356,53408.18057832 2025-03-03,16:18:32.000,62,11085295,13365,0,1741018711,12985.100055609997,95.71513101000164,53408.15961696 2025-03-03,16:18:33.000,62,11085310,13845,0,1741018712,12985.093319300002,95.74332752999908,53408.152629840006 2025-03-03,16:18:34.000,62,11085270,13885,0,1741018713,12985.086582989992,95.7574257899978,53408.2085268 2025-03-03,16:18:35.000,62,11085323,13765,0,1741018714,12985.052901440002,95.81381882999995,53408.201539680005 2025-03-03,16:18:36.000,62,11085258,13685,0,1741018715,12985.093319300002,95.84906448000402,53408.18756544 2025-03-03,16:18:37.000,62,11085257,13565,0,1741018716,12985.079846679997,95.91250664999825,53408.24346240001 2025-03-03,16:18:38.000,62,11085266,13485,0,1741018717,12985.066374059992,95.94070317000296,53408.18756544 2025-03-03,16:18:39.000,62,11085260,13725,0,1741018718,12985.046165129992,95.96185056000104,53408.21551392 2025-03-03,16:18:40.000,62,11085305,13405,0,1741018719,12984.992274650001,95.99004707999848,53408.18057832 2025-03-03,16:18:41.000,62,11085290,13805,0,1741018720,12985.005747269992,96.03939099000127,53408.152629840006 2025-03-03,16:18:42.000,62,11085271,13445,0,1741018721,12985.005747269992,96.04644012000063,53408.17359120001 2025-03-03,16:18:43.000,62,11085318,13805,0,1741018722,12984.992274650001,96.06053837999934,53408.2085268 2025-03-03,16:18:44.000,62,11085290,14125,0,1741018723,12984.999010959997,96.04644012000063,53408.18057832 2025-03-03,16:18:45.000,62,11085293,13925,0,1741018724,12985.052901440002,96.07463663999806,53408.23647528 2025-03-03,16:18:46.000,62,11085292,13765,0,1741018725,12985.039428819997,96.12398055000085,53408.19455256001 2025-03-03,16:18:47.000,62,11085286,13925,0,1741018726,12985.066374059992,96.11693142000149,53408.152629840006 2025-03-03,16:18:48.000,62,11085288,13925,0,1741018727,12985.032692510002,96.15922619999765,53408.2085268 2025-03-03,16:18:49.000,62,11085276,13845,0,1741018728,12985.100055609997,96.20857011000044,53408.152629840006 2025-03-03,16:18:50.000,62,11085329,13565,0,1741018729,12985.140473469997,96.24381576000451,53408.16660408 2025-03-03,16:18:51.000,62,11085261,13645,0,1741018730,12985.140473469997,96.28611054000066,53408.22948816 2025-03-03,16:18:52.000,62,11085266,13605,0,1741018731,12985.153946090002,96.28611054000066,53408.19455256001 2025-03-03,16:18:53.000,62,11085281,13565,0,1741018732,12985.167418709992,96.36365097000089,53408.18057832 2025-03-03,16:18:54.000,62,11085292,13485,0,1741018733,12985.221309189998,96.43414227000176,53408.18057832 2025-03-03,16:18:55.000,62,11085293,13525,0,1741018734,12985.207836569993,96.43414227000176,53408.24346240001 2025-03-03,16:18:56.000,62,11085226,13845,0,1741018735,12985.228045499993,96.49758444000327,53408.152629840006 2025-03-03,16:18:57.000,62,11085272,13245,0,1741018736,12985.207836569993,96.58217400000285,53408.2085268 2025-03-03,16:18:58.000,62,11085305,13405,0,1741018737,12985.241518119998,96.63856703999772,53408.131668480004 2025-03-03,16:18:59.000,62,11085258,13685,0,1741018738,12985.214572880002,96.66676356000244,53408.15961696 2025-03-03,16:19:00.000,62,11085257,13925,0,1741018739,12985.241518119998,96.70200920999923,53408.131668480004 2025-03-03,16:19:01.000,62,11085280,13565,0,1741018740,12985.221309189998,96.76545138000074,53408.18057832 2025-03-03,16:19:02.000,62,11085316,13485,0,1741018741,12985.234781810002,96.84299181000097,53408.18756544 2025-03-03,16:19:03.000,62,11085295,13285,0,1741018742,12985.241518119998,96.89233572000376,53408.14564272001 2025-03-03,16:19:04.000,62,11085275,13245,0,1741018743,12985.214572880002,96.85709006999969,53408.131668480004 2025-03-03,16:19:05.000,62,11085330,13565,0,1741018744,12985.194363950002,96.87823745999776,53408.14564272001 2025-03-03,16:19:06.000,62,11085268,13605,0,1741018745,12985.268463359993,96.92758137000055,53408.152629840006 2025-03-03,16:19:07.000,62,11085241,13405,0,1741018746,12985.241518119998,96.94872875999863,53408.11070712 2025-03-03,16:19:08.000,62,11085278,13885,0,1741018747,12985.234781810002,96.99807267000142,53408.14564272001 2025-03-03,16:19:09.000,62,11085270,13525,0,1741018748,12985.248254429993,97.06151484000293,53408.16660408 2025-03-03,16:19:10.000,62,11085273,13965,0,1741018749,12985.254990740003,97.08971136000036,53408.152629840006 2025-03-03,16:19:11.000,62,11085282,13845,0,1741018750,12985.288672289993,97.08971136000036,53408.17359120001 2025-03-03,16:19:12.000,62,11085291,13525,0,1741018751,12985.295408599988,97.1179078799978,53408.201539680005 2025-03-03,16:19:13.000,62,11085262,13685,0,1741018752,12985.288672289993,97.17430091999995,53408.1386556 2025-03-03,16:19:14.000,62,11085272,13525,0,1741018753,12985.268463359993,97.20954657000402,53408.17359120001 2025-03-03,16:19:15.000,62,11085314,13845,0,1741018754,12985.288672289993,97.21659570000338,53408.18756544 2025-03-03,16:19:16.000,62,11085277,14205,0,1741018755,12985.329090149993,97.2306939600021,53408.18057832 2025-03-03,16:19:17.000,62,11085237,13845,0,1741018756,12985.302144909998,97.25889047999954,53408.131668480004 2025-03-03,16:19:18.000,62,11085260,13885,0,1741018757,12985.295408599988,97.28708700000425,53408.131668480004 2025-03-03,16:19:19.000,62,11085272,13605,0,1741018758,12985.295408599988,97.31528352000169,53408.10372000001 2025-03-03,16:19:20.000,62,11085299,13645,0,1741018759,12985.322353839998,97.3293817800004,53408.15961696 2025-03-03,16:19:21.000,62,11085272,13605,0,1741018760,12985.281935979998,97.39987308000127,53408.1386556 2025-03-03,16:19:22.000,62,11085271,13885,0,1741018761,12985.295408599988,97.42102046999935,53408.15961696 2025-03-03,16:19:23.000,62,11085275,13525,0,1741018762,12985.281935979998,97.4774135100015,53408.11769424 2025-03-03,16:19:24.000,62,11085269,13445,0,1741018763,12985.254990740003,97.49856089999957,53408.082758640005 2025-03-03,16:19:25.000,62,11085289,13405,0,1741018764,12985.241518119998,97.54790481000236,53408.06179728 2025-03-03,16:19:26.000,62,11085278,13525,0,1741018765,12985.254990740003,97.59019958999852,53408.11070712 2025-03-03,16:19:27.000,62,11085243,13645,0,1741018766,12985.228045499993,97.63249437000195,53408.09673288001 2025-03-03,16:19:28.000,62,11085288,13925,0,1741018767,12985.221309189998,97.65364176000003,53408.10372000001 2025-03-03,16:19:29.000,62,11085263,13765,0,1741018768,12985.261727049998,97.6747891499981,53408.08974576 2025-03-03,16:19:30.000,62,11085293,13325,0,1741018769,12985.281935979998,97.68183828000474,53408.09673288001 2025-03-03,16:19:31.000,62,11085274,13845,0,1741018770,12985.295408599988,97.66774001999875,53408.07577152001 2025-03-03,16:19:32.000,62,11085270,13565,0,1741018771,12985.329090149993,97.68183828000474,53408.10372000001 2025-03-03,16:19:33.000,62,11085285,13325,0,1741018772,12985.376244319988,97.6747891499981,53408.07577152001 2025-03-03,16:19:34.000,62,11085241,13765,0,1741018773,12985.349299079993,97.65364176000003,53408.04782304 2025-03-03,16:19:35.000,62,11085239,13565,0,1741018774,12985.382980629998,97.69593654000346,53408.0687844 2025-03-03,16:19:36.000,62,11085258,13725,0,1741018775,12985.409925869993,97.69593654000346,53408.10372000001 2025-03-03,16:19:37.000,62,11085229,13525,0,1741018776,12985.463816349999,97.73118219000025,53408.08974576 2025-03-03,16:19:38.000,62,11085247,13805,0,1741018777,12985.477288969989,97.66069088999939,53408.08974576 2025-03-03,16:19:39.000,62,11085273,13405,0,1741018778,12985.510970519994,97.7241330600009,53408.082758640005 2025-03-03,16:19:40.000,62,11085286,13685,0,1741018779,12985.484025279999,97.73118219000025,53408.11070712 2025-03-03,16:19:41.000,62,11085266,13805,0,1741018780,12985.497497899989,97.73823131999961,53408.10372000001 2025-03-03,16:19:42.000,62,11085280,13845,0,1741018781,12985.53791575999,97.74528044999897,53408.06179728 2025-03-03,16:19:43.000,62,11085299,13605,0,1741018782,12985.53791575999,97.73118219000025,53408.05481016001 2025-03-03,16:19:44.000,62,11085288,13805,0,1741018783,12985.544652069999,97.78052610000304,53408.02686168001 2025-03-03,16:19:45.000,62,11085264,13885,0,1741018784,12985.544652069999,97.74528044999897,53408.01288744 2025-03-03,16:19:46.000,62,11085267,13565,0,1741018785,12985.53791575999,97.75232957999833,53408.04083592 2025-03-03,16:19:47.000,62,11085310,13845,0,1741018786,12985.551388379994,97.75232957999833,53408.082758640005 2025-03-03,16:19:48.000,62,11085314,13365,0,1741018787,12985.551388379994,97.74528044999897,53408.033848800005 2025-03-03,16:19:49.000,62,11085333,13245,0,1741018788,12985.591806239994,97.74528044999897,53408.0687844 2025-03-03,16:19:50.000,62,11085292,13965,0,1741018789,12985.564860999999,97.75232957999833,53408.04083592 2025-03-03,16:19:51.000,62,11085236,13605,0,1741018790,12985.551388379994,97.77347697000368,53408.04083592 2025-03-03,16:19:52.000,62,11085260,13925,0,1741018791,12985.591806239994,97.71003480000218,53408.05481016001 2025-03-03,16:19:53.000,62,11085274,13565,0,1741018792,12985.57833361999,97.73118219000025,53408.07577152001 2025-03-03,16:19:54.000,62,11085294,13645,0,1741018793,12985.55812468999,97.71708393000154,53408.02686168001 2025-03-03,16:19:55.000,62,11085315,13565,0,1741018794,12985.551388379994,97.7241330600009,53408.05481016001 2025-03-03,16:19:56.000,62,11085284,13845,0,1741018795,12985.544652069999,97.69593654000346,53408.01987456 2025-03-03,16:19:57.000,62,11085297,13685,0,1741018796,12985.551388379994,97.76642784000433,53408.04083592 2025-03-03,16:19:58.000,62,11085335,13485,0,1741018797,12985.531179449994,97.7241330600009,53408.04782304 2025-03-03,16:19:59.000,62,11085260,13765,0,1741018798,12985.497497899989,97.71708393000154,53408.0687844 2025-03-03,16:20:00.000,62,11085263,13605,0,1741018799,12985.457080039989,97.71708393000154,53408.082758640005 2025-03-03,16:20:01.000,62,11085265,13845,0,1741018800,12985.470552659994,97.6888874100041,53408.02686168001 2025-03-03,16:20:02.000,62,11085305,13525,0,1741018801,12985.409925869993,97.70298567000282,53408.01288744 2025-03-03,16:20:03.000,62,11085269,13325,0,1741018802,12985.382980629998,97.71003480000218,53407.97096472 2025-03-03,16:20:04.000,62,11085273,13445,0,1741018803,12985.389716939993,97.71708393000154,53408.01987456 2025-03-03,16:20:05.000,62,11085258,13605,0,1741018804,12985.403189559998,97.7241330600009,53408.01987456 2025-03-03,16:20:06.000,62,11085260,13445,0,1741018805,12985.382980629998,97.71708393000154,53407.97096472 2025-03-03,16:20:07.000,62,11085257,13525,0,1741018806,12985.396453249989,97.69593654000346,53407.9989132 2025-03-03,16:20:08.000,62,11085268,13605,0,1741018807,12985.382980629998,97.6888874100041,53407.99192608 2025-03-03,16:20:09.000,62,11085304,14205,0,1741018808,12985.430134799994,97.66774001999875,53407.9989132 2025-03-03,16:20:10.000,62,11085329,13685,0,1741018809,12985.457080039989,97.6747891499981,53408.033848800005 2025-03-03,16:20:11.000,62,11085253,13885,0,1741018810,12985.443607419998,97.66069088999939,53407.9989132 2025-03-03,16:20:12.000,62,11085254,13565,0,1741018811,12985.450343729994,97.65364176000003,53407.963977600004 2025-03-03,16:20:13.000,62,11085297,13605,0,1741018812,12985.504234209999,97.62544524000259,53407.97096472 2025-03-03,16:20:14.000,62,11085285,13765,0,1741018813,12985.490761589994,97.63954350000131,53407.963977600004 2025-03-03,16:20:15.000,62,11085276,13525,0,1741018814,12985.53791575999,97.63954350000131,53407.97795184001 2025-03-03,16:20:16.000,62,11085250,13565,0,1741018815,12985.571597309994,97.65364176000003,53407.95699048001 2025-03-03,16:20:17.000,62,11085326,13445,0,1741018816,12985.571597309994,97.63954350000131,53407.94301624 2025-03-03,16:20:18.000,62,11085245,13365,0,1741018817,12985.591806239994,97.58315045999916,53407.92205488 2025-03-03,16:20:19.000,62,11085286,13485,0,1741018818,12985.632224099994,97.58315045999916,53407.963977600004 2025-03-03,16:20:20.000,62,11085269,13885,0,1741018819,12985.63896040999,97.56200307000108,53407.93602912001 2025-03-03,16:20:21.000,62,11085250,13725,0,1741018820,12985.63896040999,97.59724871999788,53407.963977600004 2025-03-03,16:20:22.000,62,11085330,13525,0,1741018821,12985.612015169994,97.60429785000451,53407.95699048001 2025-03-03,16:20:23.000,62,11085307,13525,0,1741018822,12985.591806239994,97.59724871999788,53407.92904200001 2025-03-03,16:20:24.000,62,11085293,13765,0,1741018823,12985.55812468999,97.59019958999852,53407.99192608 2025-03-03,16:20:25.000,62,11085307,13405,0,1741018824,12985.591806239994,97.62544524000259,53407.93602912001 2025-03-03,16:20:26.000,62,11085272,13765,0,1741018825,12985.55812468999,97.59019958999852,53407.92904200001 2025-03-03,16:20:27.000,62,11085291,13725,0,1741018826,12985.551388379994,97.62544524000259,53407.8941064 2025-03-03,16:20:28.000,62,11085246,13925,0,1741018827,12985.55812468999,97.59019958999852,53407.915067760005 2025-03-03,16:20:29.000,62,11085259,13605,0,1741018828,12985.55812468999,97.5761013299998,53407.92205488 2025-03-03,16:20:30.000,62,11085334,13685,0,1741018829,12985.504234209999,97.58315045999916,53407.93602912001 2025-03-03,16:20:31.000,62,11085267,13645,0,1741018830,12985.517706829989,97.5761013299998,53407.8941064 2025-03-03,16:20:32.000,62,11085337,13445,0,1741018831,12985.504234209999,97.60429785000451,53407.87314504 2025-03-03,16:20:33.000,62,11085282,13725,0,1741018832,12985.477288969989,97.63954350000131,53407.85917080001 2025-03-03,16:20:34.000,62,11085259,13485,0,1741018833,12985.504234209999,97.62544524000259,53407.92904200001 2025-03-03,16:20:35.000,62,11085256,13525,0,1741018834,12985.504234209999,97.63954350000131,53407.90109352 2025-03-03,16:20:36.000,62,11085235,13285,0,1741018835,12985.463816349999,97.62544524000259,53407.866157920005 2025-03-03,16:20:37.000,62,11085299,13645,0,1741018836,12985.457080039989,97.64659263000067,53407.85917080001 2025-03-03,16:20:38.000,62,11085298,13245,0,1741018837,12985.463816349999,97.64659263000067,53407.92904200001 2025-03-03,16:20:39.000,62,11085307,13845,0,1741018838,12985.457080039989,97.68183828000474,53407.85218368 2025-03-03,16:20:40.000,62,11085281,13765,0,1741018839,12985.470552659994,97.6888874100041,53407.83122232 2025-03-03,16:20:41.000,62,11085279,13245,0,1741018840,12985.457080039989,97.70298567000282,53407.87314504 2025-03-03,16:20:42.000,62,11085281,13765,0,1741018841,12985.484025279999,97.71708393000154,53407.85218368 2025-03-03,16:20:43.000,62,11085267,13645,0,1741018842,12985.457080039989,97.73118219000025,53407.88013216 2025-03-03,16:20:44.000,62,11085291,13405,0,1741018843,12985.484025279999,97.74528044999897,53407.90808064001 2025-03-03,16:20:45.000,62,11085270,13405,0,1741018844,12985.484025279999,97.7241330600009,53407.90808064001 2025-03-03,16:20:46.000,62,11085215,13445,0,1741018845,12985.463816349999,97.7241330600009,53407.85917080001 2025-03-03,16:20:47.000,62,11085320,13605,0,1741018846,12985.470552659994,97.71708393000154,53407.88013216 2025-03-03,16:20:48.000,62,11085299,13725,0,1741018847,12985.504234209999,97.73823131999961,53407.84519656 2025-03-03,16:20:49.000,62,11085280,13685,0,1741018848,12985.517706829989,97.74528044999897,53407.87314504 2025-03-03,16:20:50.000,62,11085308,13685,0,1741018849,12985.531179449994,97.71708393000154,53407.8941064 2025-03-03,16:20:51.000,62,11085265,13405,0,1741018850,12985.504234209999,97.6747891499981,53407.92205488 2025-03-03,16:20:52.000,62,11085285,13565,0,1741018851,12985.477288969989,97.68183828000474,53407.8941064 2025-03-03,16:20:53.000,62,11085302,13685,0,1741018852,12985.470552659994,97.64659263000067,53407.88711928001 2025-03-03,16:20:54.000,62,11085237,13605,0,1741018853,12985.470552659994,97.61134698000387,53407.8941064 2025-03-03,16:20:55.000,62,11085256,13965,0,1741018854,12985.470552659994,97.60429785000451,53407.87314504 2025-03-03,16:20:56.000,62,11085265,13485,0,1741018855,12985.477288969989,97.58315045999916,53407.88711928001 2025-03-03,16:20:57.000,62,11085274,13925,0,1741018856,12985.450343729994,97.49856089999957,53407.85917080001 2025-03-03,16:20:58.000,62,11085277,13365,0,1741018857,12985.470552659994,97.4774135100015,53407.87314504 2025-03-03,16:20:59.000,62,11085281,13605,0,1741018858,12985.470552659994,97.45626612000342,53407.92205488 2025-03-03,16:21:00.000,62,11085253,13605,0,1741018859,12985.477288969989,97.43511872999807,53407.8941064 2025-03-03,16:21:01.000,62,11085270,13485,0,1741018860,12985.544652069999,97.43511872999807,53407.83820944001 2025-03-03,16:21:02.000,62,11085245,13925,0,1741018861,12985.510970519994,97.38577482000255,53407.88711928001 2025-03-03,16:21:03.000,62,11085248,13685,0,1741018862,12985.484025279999,97.35052916999848,53407.866157920005 2025-03-03,16:21:04.000,62,11085252,13645,0,1741018863,12985.497497899989,97.33643090999976,53407.92904200001 2025-03-03,16:21:05.000,62,11085308,13525,0,1741018864,12985.504234209999,97.30823439000233,53407.88711928001 2025-03-03,16:21:06.000,62,11085304,13165,0,1741018865,12985.450343729994,97.29413613000361,53407.90109352 2025-03-03,16:21:07.000,62,11085217,13925,0,1741018866,12985.457080039989,97.30118526000297,53407.915067760005 2025-03-03,16:21:08.000,62,11085284,13565,0,1741018867,12985.477288969989,97.30118526000297,53407.866157920005 2025-03-03,16:21:09.000,62,11085250,13805,0,1741018868,12985.450343729994,97.28003787000489,53407.83820944001 2025-03-03,16:21:10.000,62,11085255,13685,0,1741018869,12985.430134799994,97.23774309000146,53407.85218368 2025-03-03,16:21:11.000,62,11085222,13485,0,1741018870,12985.382980629998,97.20249744000466,53407.84519656 2025-03-03,16:21:12.000,62,11085276,13285,0,1741018871,12985.342562769998,97.14610440000251,53407.866157920005 2025-03-03,16:21:13.000,62,11085274,13965,0,1741018872,12985.349299079993,97.1179078799978,53407.87314504 2025-03-03,16:21:14.000,62,11085250,13525,0,1741018873,12985.342562769998,97.07561310000165,53407.88013216 2025-03-03,16:21:15.000,62,11085311,13485,0,1741018874,12985.342562769998,97.04036745000485,53407.88711928001 2025-03-03,16:21:16.000,62,11085305,13445,0,1741018875,12985.308881219993,97.01217093000014,53407.817248080006 2025-03-03,16:21:17.000,62,11085256,13645,0,1741018876,12985.302144909998,96.96282702000462,53407.866157920005 2025-03-03,16:21:18.000,62,11085293,13765,0,1741018877,12985.315617529988,96.96282702000462,53407.85218368 2025-03-03,16:21:19.000,62,11085297,13485,0,1741018878,12985.302144909998,96.8711883299984,53407.88013216 2025-03-03,16:21:20.000,62,11085241,13685,0,1741018879,12985.281935979998,96.86413919999904,53407.90109352 2025-03-03,16:21:21.000,62,11085241,14005,0,1741018880,12985.248254429993,96.82889355000225,53407.915067760005 2025-03-03,16:21:22.000,62,11085320,13765,0,1741018881,12985.275199670003,96.80069703000481,53407.85218368 2025-03-03,16:21:23.000,62,11085290,13445,0,1741018882,12985.268463359993,96.74430399000266,53407.84519656 2025-03-03,16:21:24.000,62,11085243,13605,0,1741018883,12985.288672289993,96.68086182000116,53407.85218368 2025-03-03,16:21:25.000,62,11085280,13205,0,1741018884,12985.288672289993,96.6738126900018,53407.87314504 2025-03-03,16:21:26.000,62,11085264,13405,0,1741018885,12985.268463359993,96.61741964999965,53407.85917080001 2025-03-03,16:21:27.000,62,11085249,13845,0,1741018886,12985.268463359993,96.56102661000477,53407.866157920005 2025-03-03,16:21:28.000,62,11085285,14005,0,1741018887,12985.254990740003,96.56807574000413,53407.85917080001 2025-03-03,16:21:29.000,62,11085278,13925,0,1741018888,12985.275199670003,96.53987921999942,53407.90808064001 2025-03-03,16:21:30.000,62,11085267,13765,0,1741018889,12985.281935979998,96.4905353100039,53407.95699048001 2025-03-03,16:21:31.000,62,11085275,13965,0,1741018890,12985.281935979998,96.47643704999791,53407.88013216 2025-03-03,16:21:32.000,62,11085268,13285,0,1741018891,12985.261727049998,96.4623387899992,53407.84519656 2025-03-03,16:21:33.000,62,11085281,14365,0,1741018892,12985.241518119998,96.41299488000368,53407.866157920005 2025-03-03,16:21:34.000,62,11085242,13565,0,1741018893,12985.221309189998,96.43414227000176,53407.88711928001 2025-03-03,16:21:35.000,62,11085259,13725,0,1741018894,12985.201100259997,96.38479835999897,53407.85218368 2025-03-03,16:21:36.000,62,11085250,14005,0,1741018895,12985.180891329997,96.40594575000432,53407.83122232 2025-03-03,16:21:37.000,62,11085264,13765,0,1741018896,12985.140473469997,96.37774922999961,53407.88711928001 2025-03-03,16:21:38.000,62,11085258,13565,0,1741018897,12985.147209779992,96.34250358000281,53407.8941064 2025-03-03,16:21:39.000,62,11085248,13765,0,1741018898,12985.120264539997,96.3143070599981,53407.90109352 2025-03-03,16:21:40.000,62,11085265,13525,0,1741018899,12985.106791919992,96.30020879999938,53407.90808064001 2025-03-03,16:21:41.000,62,11085236,13725,0,1741018900,12985.086582989992,96.27201228000195,53407.8941064 2025-03-03,16:21:42.000,62,11085272,13605,0,1741018901,12985.086582989992,96.27201228000195,53407.92205488 2025-03-03,16:21:43.000,62,11085264,13605,0,1741018902,12985.019219889997,96.22266836999916,53407.93602912001 2025-03-03,16:21:44.000,62,11085233,13765,0,1741018903,12985.019219889997,96.18742272000236,53407.88711928001 2025-03-03,16:21:45.000,62,11085268,13405,0,1741018904,12984.985538339992,96.18742272000236,53407.8941064 2025-03-03,16:21:46.000,62,11085268,13565,0,1741018905,12984.985538339992,96.180373590003,53407.866157920005 2025-03-03,16:21:47.000,62,11085281,13285,0,1741018906,12984.972065720001,96.13807880999957,53407.88711928001 2025-03-03,16:21:48.000,62,11085262,13485,0,1741018907,12984.904702619991,96.11693142000149,53407.92205488 2025-03-03,16:21:49.000,62,11085274,13765,0,1741018908,12984.891230000001,96.11693142000149,53407.97096472 2025-03-03,16:21:50.000,62,11085262,13525,0,1741018909,12984.877757379996,96.10988229000213,53407.8941064 2025-03-03,16:21:51.000,62,11085280,13485,0,1741018910,12984.857548449996,96.08873490000406,53407.90109352 2025-03-03,16:21:52.000,62,11085242,13365,0,1741018911,12984.83060321,96.01824360000319,53407.88013216 2025-03-03,16:21:53.000,62,11085275,13925,0,1741018912,12984.844075829991,95.99004707999848,53407.88711928001 2025-03-03,16:21:54.000,62,11085294,13885,0,1741018913,12984.76324010999,95.98299794999912,53407.84519656 2025-03-03,16:21:55.000,62,11085264,13445,0,1741018914,12984.736294869996,95.99004707999848,53407.90808064001 2025-03-03,16:21:56.000,62,11085282,13445,0,1741018915,12984.72955856,95.9688996900004,53407.90109352 2025-03-03,16:21:57.000,62,11085279,13285,0,1741018916,12984.716085939996,95.9336540400036,53407.85218368 2025-03-03,16:21:58.000,62,11085298,13325,0,1741018917,12984.70934963,95.88431013000081,53407.90109352 2025-03-03,16:21:59.000,62,11085257,13285,0,1741018918,12984.72955856,95.82791708999866,53407.866157920005 2025-03-03,16:22:00.000,62,11085231,13885,0,1741018919,12984.675668079995,95.8208679599993,53407.866157920005 2025-03-03,16:22:01.000,62,11085282,13565,0,1741018920,12984.635250219995,95.82791708999866,53407.88013216 2025-03-03,16:22:02.000,62,11085294,13765,0,1741018921,12984.60830498,95.81381882999995,53407.85917080001 2025-03-03,16:22:03.000,62,11085292,13965,0,1741018922,12984.56788712,95.81381882999995,53407.83820944001 2025-03-03,16:22:04.000,62,11085309,13525,0,1741018923,12984.54094187999,95.80676970000059,53407.87314504 2025-03-03,16:22:05.000,62,11085291,13445,0,1741018924,12984.56115080999,95.77152405000379,53407.915067760005 2025-03-03,16:22:06.000,62,11085271,13685,0,1741018925,12984.52073294999,95.77857318000315,53407.90109352 2025-03-03,16:22:07.000,62,11085281,13485,0,1741018926,12984.46684247,95.7574257899978,53407.87314504 2025-03-03,16:22:08.000,62,11085227,13805,0,1741018927,12984.4870514,95.74332752999908,53407.88711928001 2025-03-03,16:22:09.000,62,11085257,13805,0,1741018928,12984.41968829999,95.75037665999844,53407.90808064001 2025-03-03,16:22:10.000,62,11085287,13925,0,1741018929,12984.40621568,95.722180140001,53407.8242352 2025-03-03,16:22:11.000,62,11085298,13605,0,1741018930,12984.392743059994,95.69398362000356,53407.83820944001 2025-03-03,16:22:12.000,62,11085254,13445,0,1741018931,12984.352325199994,95.65873796999949,53407.84519656 2025-03-03,16:22:13.000,62,11085277,13245,0,1741018932,12984.33885257999,95.61644319000334,53407.81026096001 2025-03-03,16:22:14.000,62,11085270,13525,0,1741018933,12984.311907339994,95.59529579999798,53407.81026096001 2025-03-03,16:22:15.000,62,11085290,13925,0,1741018934,12984.298434719989,95.56709928000055,53407.84519656 2025-03-03,16:22:16.000,62,11085230,13605,0,1741018935,12984.244544239999,95.56709928000055,53407.817248080006 2025-03-03,16:22:17.000,62,11085236,13565,0,1741018936,12984.224335309998,95.51775536999776,53407.81026096001 2025-03-03,16:22:18.000,62,11085297,13365,0,1741018937,12984.237807929989,95.46841146000224,53407.83122232 2025-03-03,16:22:19.000,62,11085289,13565,0,1741018938,12984.204126379998,95.45431320000353,53407.78929960001 2025-03-03,16:22:20.000,62,11085274,14005,0,1741018939,12984.177181139989,95.39087103000202,53407.73340264 2025-03-03,16:22:21.000,62,11085227,13565,0,1741018940,12984.177181139989,95.35562537999795,53407.76833824001 2025-03-03,16:22:22.000,62,11085198,13605,0,1741018941,12984.123290659998,95.34857624999859,53407.76833824001 2025-03-03,16:22:23.000,62,11085243,13565,0,1741018942,12984.136763279988,95.33447798999987,53407.76135112001 2025-03-03,16:22:24.000,62,11085285,13925,0,1741018943,12984.089609109993,95.27103581999836,53407.78929960001 2025-03-03,16:22:25.000,62,11085276,13765,0,1741018944,12984.069400179993,95.21464278000349,53407.76833824001 2025-03-03,16:22:26.000,62,11085239,13605,0,1741018945,12984.008773389993,95.17939712999942,53407.72641552 2025-03-03,16:22:27.000,62,11085253,13445,0,1741018946,12984.002037079998,95.17939712999942,53407.77532536 2025-03-03,16:22:28.000,62,11085293,13565,0,1741018947,12983.975091840002,95.17234800000006,53407.77532536 2025-03-03,16:22:29.000,62,11085248,13725,0,1741018948,12983.968355529993,95.10890582999855,53407.76135112001 2025-03-03,16:22:30.000,62,11085289,13765,0,1741018949,12983.934673980002,95.10890582999855,53407.754364 2025-03-03,16:22:31.000,62,11085270,13405,0,1741018950,12983.927937669992,95.07366018000175,53407.747376880005 2025-03-03,16:22:32.000,62,11085275,13725,0,1741018951,12983.887519809992,95.05956192000303,53407.754364 2025-03-03,16:22:33.000,62,11085297,13725,0,1741018952,12983.894256120002,95.03136539999832,53407.747376880005 2025-03-03,16:22:34.000,62,11085235,13685,0,1741018953,12983.860574569997,95.00316888000089,53407.74038976001 2025-03-03,16:22:35.000,62,11085257,13645,0,1741018954,12983.847101949992,94.96087410000473,53407.698467040005 2025-03-03,16:22:36.000,62,11085253,13645,0,1741018955,12983.820156709997,94.9538249699981,53407.67051856001 2025-03-03,16:22:37.000,62,11085286,13765,0,1741018956,12983.826893019992,94.94677583999874,53407.69147992001 2025-03-03,16:22:38.000,62,11085269,13605,0,1741018957,12983.759529919997,94.90448106000258,53407.6844928 2025-03-03,16:22:39.000,62,11085286,13845,0,1741018958,12983.773002540001,94.89038280000386,53407.67051856001 2025-03-03,16:22:40.000,62,11085244,13725,0,1741018959,12983.759529919997,94.86923540999851,53407.62160872001 2025-03-03,16:22:41.000,62,11085223,13525,0,1741018960,12983.719112059996,94.86923540999851,53407.65654432 2025-03-03,16:22:42.000,62,11085301,13685,0,1741018961,12983.739320989996,94.89743193000322,53407.65654432 2025-03-03,16:22:43.000,62,11085287,13725,0,1741018962,12983.692166820001,94.89743193000322,53407.60064736001 2025-03-03,16:22:44.000,62,11085291,13925,0,1741018963,12983.678694199996,94.85513714999979,53407.65654432 2025-03-03,16:22:45.000,62,11085251,13405,0,1741018964,12983.685430509991,94.86218627999915,53407.60064736001 2025-03-03,16:22:46.000,62,11085216,13565,0,1741018965,12983.685430509991,94.86923540999851,53407.63558296 2025-03-03,16:22:47.000,62,11085293,13805,0,1741018966,12983.685430509991,94.84808802000043,53407.579686000005 2025-03-03,16:22:48.000,62,11085308,13885,0,1741018967,12983.685430509991,94.83398976000171,53407.64257008001 2025-03-03,16:22:49.000,62,11085263,13925,0,1741018968,12983.658485269996,94.79874410999764,53407.58667312 2025-03-03,16:22:50.000,62,11085261,13405,0,1741018969,12983.63154003,94.83398976000171,53407.58667312 2025-03-03,16:22:51.000,62,11085282,13645,0,1741018970,12983.6113311,94.83398976000171,53407.53776328 2025-03-03,16:22:52.000,62,11085306,14005,0,1741018971,12983.6113311,94.79874410999764,53407.530776160005 2025-03-03,16:22:53.000,62,11085237,13405,0,1741018972,12983.6113311,94.78464584999892,53407.55872464 2025-03-03,16:22:54.000,62,11085279,13765,0,1741018973,12983.597858479996,94.73530194000341,53407.57269888001 2025-03-03,16:22:55.000,62,11085259,13885,0,1741018974,12983.618067409996,94.74940020000213,53407.55872464 2025-03-03,16:22:56.000,62,11085237,13965,0,1741018975,12983.584385859991,94.72825281000405,53407.48885344 2025-03-03,16:22:57.000,62,11085279,13565,0,1741018976,12983.557440619996,94.74940020000213,53407.53776328 2025-03-03,16:22:58.000,62,11085304,13565,0,1741018977,12983.52375906999,94.72825281000405,53407.5098148 2025-03-03,16:22:59.000,62,11085259,13605,0,1741018978,12983.517022759996,94.74235107000277,53407.5098148 2025-03-03,16:23:00.000,62,11085286,13325,0,1741018979,12983.517022759996,94.69300715999998,53407.50282768001 2025-03-03,16:23:01.000,62,11085261,13205,0,1741018980,12983.46313227999,94.72825281000405,53407.50282768001 2025-03-03,16:23:02.000,62,11085310,13765,0,1741018981,12983.517022759996,94.70005628999934,53407.52378904001 2025-03-03,16:23:03.000,62,11085295,13485,0,1741018982,12983.42945073,94.69300715999998,53407.460904960004 2025-03-03,16:23:04.000,62,11085306,13605,0,1741018983,12983.42945073,94.71415454999806,53407.460904960004 2025-03-03,16:23:05.000,62,11085266,13605,0,1741018984,12983.395769179995,94.7071054199987,53407.460904960004 2025-03-03,16:23:06.000,62,11085282,13365,0,1741018985,12983.40250548999,94.7071054199987,53407.4399436 2025-03-03,16:23:07.000,62,11085270,14045,0,1741018986,12983.38903287,94.69300715999998,53407.48885344 2025-03-03,16:23:08.000,62,11085268,13565,0,1741018987,12983.36208762999,94.69300715999998,53407.48885344 2025-03-03,16:23:09.000,62,11085277,13565,0,1741018988,12983.38229655999,94.68595803000062,53407.47487920001 2025-03-03,16:23:10.000,62,11085272,14045,0,1741018989,12983.36208762999,94.67890890000126,53407.42596936001 2025-03-03,16:23:11.000,62,11085226,13365,0,1741018990,12983.335142389995,94.68595803000062,53407.43295648001 2025-03-03,16:23:12.000,62,11085312,13565,0,1741018991,12983.30146083999,94.63661411999783,53407.28622696001 2025-03-03,16:23:13.000,62,11085307,13725,0,1741018992,12983.30819715,94.6718597700019,53407.33513680001 2025-03-03,16:23:14.000,62,11085265,13605,0,1741018993,12983.28125190999,94.64366325000447,53407.28622696001 2025-03-03,16:23:15.000,62,11085265,13565,0,1741018994,12983.24083404999,94.6084176000004,53407.26526560001 2025-03-03,16:23:16.000,62,11085289,13885,0,1741018995,12983.2071525,94.60136847000103,53407.27923984 2025-03-03,16:23:17.000,62,11085266,13085,0,1741018996,12983.193679879994,94.59431934000168,53407.27923984 2025-03-03,16:23:18.000,62,11085299,13605,0,1741018997,12983.20041618999,94.58727021000232,53407.25129136 2025-03-03,16:23:19.000,62,11085321,13605,0,1741018998,12983.15999832999,94.56612282000424,53407.3002012 2025-03-03,16:23:20.000,62,11085330,13605,0,1741018999,12983.146525709999,94.55907369000488,53407.27923984 2025-03-03,16:23:21.000,62,11085238,13885,0,1741019000,12983.112844159994,94.49563152000337,53407.23731712001 2025-03-03,16:23:22.000,62,11085301,13925,0,1741019001,12983.11958046999,94.53792629999953,53407.26526560001 2025-03-03,16:23:23.000,62,11085281,13885,0,1741019002,12983.099371539989,94.49563152000337,53407.23731712001 2025-03-03,16:23:24.000,62,11085308,13605,0,1741019003,12983.106107849999,94.51677891000145,53407.18142016 2025-03-03,16:23:25.000,62,11085321,13565,0,1741019004,12983.038744749989,94.50972978000209,53407.23731712001 2025-03-03,16:23:26.000,62,11085284,13605,0,1741019005,12983.038744749989,94.4603858699993,53407.23731712001 2025-03-03,16:23:27.000,62,11085293,13565,0,1741019006,12983.032008439994,94.50268065000273,53407.23731712001 2025-03-03,16:23:28.000,62,11085264,13805,0,1741019007,12983.045481059999,94.53792629999953,53407.20238152 2025-03-03,16:23:29.000,62,11085260,13925,0,1741019008,12983.025272129998,94.56612282000424,53407.1604588 2025-03-03,16:23:30.000,62,11085240,13725,0,1741019009,12983.025272129998,94.58022108000296,53407.13949744001 2025-03-03,16:23:31.000,62,11085253,13925,0,1741019010,12983.005063199998,94.65776151000318,53407.15347168 2025-03-03,16:23:32.000,62,11085312,13325,0,1741019011,12983.005063199998,94.6718597700019,53407.15347168 2025-03-03,16:23:33.000,62,11085269,13965,0,1741019012,12982.998326889989,94.69300715999998,53407.146484560006 2025-03-03,16:23:34.000,62,11085302,13365,0,1741019013,12982.971381649993,94.74940020000213,53407.15347168 2025-03-03,16:23:35.000,62,11085296,14045,0,1741019014,12982.957909029989,94.81284237000364,53407.125523200004 2025-03-03,16:23:36.000,62,11085268,13765,0,1741019015,12982.978117959989,94.82694063000235,53407.09757472001 2025-03-03,16:23:37.000,62,11085272,13605,0,1741019016,12982.971381649993,94.86218627999915,53407.125523200004 2025-03-03,16:23:38.000,62,11085260,13685,0,1741019017,12982.978117959989,94.90448106000258,53407.10456184 2025-03-03,16:23:39.000,62,11085250,13565,0,1741019018,12982.998326889989,94.96087410000473,53407.11853608001 2025-03-03,16:23:40.000,62,11085256,13565,0,1741019019,12982.957909029989,95.03841452999768,53407.06962624001 2025-03-03,16:23:41.000,62,11085286,13845,0,1741019020,12982.944436409998,95.08070931000111,53407.13251032 2025-03-03,16:23:42.000,62,11085270,13565,0,1741019021,12982.924227479998,95.14415148000262,53407.11154896 2025-03-03,16:23:43.000,62,11085257,13445,0,1741019022,12982.937700099988,95.18644625999877,53407.04866488001 2025-03-03,16:23:44.000,62,11085256,13245,0,1741019023,12982.917491169988,95.263986689999,53407.055652 2025-03-03,16:23:45.000,62,11085228,13645,0,1741019024,12982.924227479998,95.30628147000243,53407.09757472001 2025-03-03,16:23:46.000,62,11085244,13645,0,1741019025,12982.877073309988,95.32742886000051,53407.076613360005 2025-03-03,16:23:47.000,62,11085270,13685,0,1741019026,12982.897282239988,95.36267451000458,53407.06263912 2025-03-03,16:23:48.000,62,11085288,13365,0,1741019027,12982.890545929993,95.40496929000074,53407.076613360005 2025-03-03,16:23:49.000,62,11085267,13965,0,1741019028,12982.883809619998,95.46136233000288,53407.027703520005 2025-03-03,16:23:50.000,62,11085242,13765,0,1741019029,12982.870336999993,95.5248045000044,53407.04866488001 2025-03-03,16:23:51.000,62,11085246,13885,0,1741019030,12982.890545929993,95.56709928000055,53407.03469064 2025-03-03,16:23:52.000,62,11085222,13365,0,1741019031,12982.856864379988,95.63759058000142,53407.076613360005 2025-03-03,16:23:53.000,62,11085219,13245,0,1741019032,12982.883809619998,95.69398362000356,53406.978793680006 2025-03-03,16:23:54.000,62,11085260,13765,0,1741019033,12982.910754859993,95.73627839999972,53407.04866488001 2025-03-03,16:23:55.000,62,11085248,13485,0,1741019034,12982.883809619998,95.79267144000187,53406.978793680006 2025-03-03,16:23:56.000,62,11085281,13805,0,1741019035,12982.870336999993,95.8208679599993,53406.99975504001 2025-03-03,16:23:57.000,62,11085235,13485,0,1741019036,12982.856864379988,95.89840838999953,53407.00674216 2025-03-03,16:23:58.000,62,11085217,13765,0,1741019037,12982.829919139993,95.92660491000424,53407.00674216 2025-03-03,16:23:59.000,62,11085248,13405,0,1741019038,12982.809710209993,96.02529273000255,53407.04167776 2025-03-03,16:24:00.000,62,11085224,13645,0,1741019039,12982.816446520003,96.05348924999998,53407.00674216 2025-03-03,16:24:01.000,62,11085310,13565,0,1741019040,12982.843391759998,96.09578403000341,53406.97180656001 2025-03-03,16:24:02.000,62,11085260,13925,0,1741019041,12982.836655450003,96.12398055000085,53406.96481944 2025-03-03,16:24:03.000,62,11085263,13565,0,1741019042,12982.863600689998,96.17332446000364,53406.978793680006 2025-03-03,16:24:04.000,62,11085270,14125,0,1741019043,12982.883809619998,96.18742272000236,53406.93687096 2025-03-03,16:24:05.000,62,11085188,13765,0,1741019044,12982.870336999993,96.22971749999851,53406.9159096 2025-03-03,16:24:06.000,62,11085290,13565,0,1741019045,12982.863600689998,96.27201228000195,53406.908922480005 2025-03-03,16:24:07.000,62,11085269,13565,0,1741019046,12982.890545929993,96.32135619000474,53406.92988384001 2025-03-03,16:24:08.000,62,11085250,13725,0,1741019047,12982.910754859993,96.3284053200041,53406.90193536001 2025-03-03,16:24:09.000,62,11085219,13965,0,1741019048,12982.904018549998,96.36365097000089,53406.90193536001 2025-03-03,16:24:10.000,62,11085218,13245,0,1741019049,12982.910754859993,96.43414227000176,53406.87398688 2025-03-03,16:24:11.000,62,11085277,13565,0,1741019050,12982.877073309988,96.4623387899992,53406.88097400001 2025-03-03,16:24:12.000,62,11085243,13605,0,1741019051,12982.910754859993,96.50463357000262,53406.83905128 2025-03-03,16:24:13.000,62,11085228,13885,0,1741019052,12982.944436409998,96.54692834999878,53406.87398688 2025-03-03,16:24:14.000,62,11085238,13445,0,1741019053,12982.971381649993,96.61741964999965,53406.90193536001 2025-03-03,16:24:15.000,62,11085281,13965,0,1741019054,12982.937700099988,96.65971443000308,53406.87398688 2025-03-03,16:24:16.000,62,11085270,13765,0,1741019055,12982.971381649993,96.72315660000459,53406.860012640005 2025-03-03,16:24:17.000,62,11085293,13925,0,1741019056,12982.971381649993,96.7725005100001,53406.811102800006 2025-03-03,16:24:18.000,62,11085270,13685,0,1741019057,12983.005063199998,96.78659876999882,53406.85302552001 2025-03-03,16:24:19.000,62,11085299,13565,0,1741019058,12983.018535819989,96.84299181000097,53406.81808992 2025-03-03,16:24:20.000,62,11085250,13405,0,1741019059,12983.018535819989,96.89938485000312,53406.83206416001 2025-03-03,16:24:21.000,62,11085272,13645,0,1741019060,12983.065689989999,96.94872875999863,53406.79712856 2025-03-03,16:24:22.000,62,11085272,13525,0,1741019061,12983.065689989999,97.0192200599995,53406.83206416001 2025-03-03,16:24:23.000,62,11085275,13725,0,1741019062,12983.072426299994,97.03331831999822,53406.860012640005 2025-03-03,16:24:24.000,62,11085289,13845,0,1741019063,12983.085898919999,97.08971136000036,53406.89494824 2025-03-03,16:24:25.000,62,11085269,13685,0,1741019064,12983.085898919999,97.18135004999931,53406.80411568001 2025-03-03,16:24:26.000,62,11085270,13765,0,1741019065,12983.085898919999,97.24479222000082,53406.8460384 2025-03-03,16:24:27.000,62,11085280,13725,0,1741019066,12983.085898919999,97.25889047999954,53406.8460384 2025-03-03,16:24:28.000,62,11085257,13685,0,1741019067,12983.112844159994,97.34348003999912,53406.83206416001 2025-03-03,16:24:29.000,62,11085246,13765,0,1741019068,12983.126316779999,97.39282395000191,53406.811102800006 2025-03-03,16:24:30.000,62,11085246,13565,0,1741019069,12983.13978939999,97.46331525000278,53406.811102800006 2025-03-03,16:24:31.000,62,11085278,14205,0,1741019070,12983.15999832999,97.53380655000365,53406.790141440004 2025-03-03,16:24:32.000,62,11085296,13765,0,1741019071,12983.193679879994,97.62544524000259,53406.88097400001 2025-03-03,16:24:33.000,62,11085294,14045,0,1741019072,12983.173470949994,97.6888874100041,53406.83905128 2025-03-03,16:24:34.000,62,11085256,13605,0,1741019073,12983.18020725999,97.73118219000025,53406.85302552001 2025-03-03,16:24:35.000,62,11085307,13365,0,1741019074,12983.24757036,97.79462436000176,53406.83905128 2025-03-03,16:24:36.000,62,11085192,13405,0,1741019075,12983.24757036,97.84396827000455,53406.83206416001 2025-03-03,16:24:37.000,62,11085242,13645,0,1741019076,12983.254306669995,97.90741043999878,53406.83206416001 2025-03-03,16:24:38.000,62,11085278,13645,0,1741019077,12983.24757036,97.94265609000286,53406.85302552001 2025-03-03,16:24:39.000,62,11085312,13365,0,1741019078,12983.30146083999,97.99904912999773,53406.85302552001 2025-03-03,16:24:40.000,62,11085276,13885,0,1741019079,12983.335142389995,98.04839304000052,53406.85302552001 2025-03-03,16:24:41.000,62,11085203,13445,0,1741019080,12983.32840608,98.1329826000001,53406.8460384 2025-03-03,16:24:42.000,62,11085258,13565,0,1741019081,12983.36882394,98.16117912000482,53406.8460384 2025-03-03,16:24:43.000,62,11085245,13565,0,1741019082,12983.36882394,98.21757215999969,53406.85302552001 2025-03-03,16:24:44.000,62,11085271,13765,0,1741019083,12983.4092418,98.2457686800044,53406.8460384 2025-03-03,16:24:45.000,62,11085277,13805,0,1741019084,12983.42271441999,98.26691607000248,53406.860012640005 2025-03-03,16:24:46.000,62,11085298,13445,0,1741019085,12983.44965966,98.27396520000184,53406.86699976 2025-03-03,16:24:47.000,62,11085264,13485,0,1741019086,12983.46313227999,98.35855476000143,53406.860012640005 2025-03-03,16:24:48.000,62,11085243,13565,0,1741019087,12983.46986859,98.37265302000014,53406.80411568001 2025-03-03,16:24:49.000,62,11085294,13685,0,1741019088,12983.496813829996,98.37265302000014,53406.88097400001 2025-03-03,16:24:50.000,62,11085228,13805,0,1741019089,12983.496813829996,98.42904606000229,53406.85302552001 2025-03-03,16:24:51.000,62,11085186,13845,0,1741019090,12983.496813829996,98.45724257999973,53406.83905128 2025-03-03,16:24:52.000,62,11085321,13365,0,1741019091,12983.557440619996,98.4783899699978,53406.860012640005 2025-03-03,16:24:53.000,62,11085313,13805,0,1741019092,12983.59112217,98.49953736000316,53406.88796112 2025-03-03,16:24:54.000,62,11085292,14005,0,1741019093,12983.564176929991,98.5911760500021,53406.860012640005 2025-03-03,16:24:55.000,62,11085261,13605,0,1741019094,12983.564176929991,98.54183213999931,53406.860012640005 2025-03-03,16:24:56.000,62,11085223,13485,0,1741019095,12983.597858479996,98.60527431000082,53406.87398688 2025-03-03,16:24:57.000,62,11085342,13805,0,1741019096,12983.645012649991,98.60527431000082,53406.88796112 2025-03-03,16:24:58.000,62,11085300,14205,0,1741019097,12983.658485269996,98.68281474000105,53406.88796112 2025-03-03,16:24:59.000,62,11085294,13605,0,1741019098,12983.651748960001,98.66166735000297,53406.90193536001 2025-03-03,16:25:00.000,62,11085324,13525,0,1741019099,12983.638276339996,98.70396212999913,53406.9159096 2025-03-03,16:25:01.000,62,11085255,13365,0,1741019100,12983.665221579991,98.68281474000105,53406.908922480005 2025-03-03,16:25:02.000,62,11085263,14045,0,1741019101,12983.63154003,98.66871648000233,53406.92988384001 2025-03-03,16:25:03.000,62,11085267,13205,0,1741019102,12983.678694199996,98.69691299999977,53406.92988384001 2025-03-03,16:25:04.000,62,11085265,14045,0,1741019103,12983.685430509991,98.68281474000105,53406.92988384001 2025-03-03,16:25:05.000,62,11085333,13845,0,1741019104,12983.698903129996,98.69691299999977,53406.95084520001 2025-03-03,16:25:06.000,62,11085264,13445,0,1741019105,12983.678694199996,98.69691299999977,53406.9159096 2025-03-03,16:25:07.000,62,11085307,13925,0,1741019106,12983.725848369992,98.66166735000297,53406.97180656001 2025-03-03,16:25:08.000,62,11085274,13525,0,1741019107,12983.779738849997,98.69691299999977,53406.93687096 2025-03-03,16:25:09.000,62,11085293,13485,0,1741019108,12983.793211470002,98.72510952000448,53406.92988384001 2025-03-03,16:25:10.000,62,11085290,13645,0,1741019109,12983.779738849997,98.71806038999785,53406.95084520001 2025-03-03,16:25:11.000,62,11085291,13565,0,1741019110,12983.799947779997,98.70396212999913,53406.95084520001 2025-03-03,16:25:12.000,62,11085270,13565,0,1741019111,12983.826893019992,98.71806038999785,53406.92988384001 2025-03-03,16:25:13.000,62,11085237,13685,0,1741019112,12983.826893019992,98.72510952000448,53406.95084520001 2025-03-03,16:25:14.000,62,11085307,14045,0,1741019113,12983.874047190002,98.69691299999977,53406.95084520001 2025-03-03,16:25:15.000,62,11085244,13925,0,1741019114,12983.900992429997,98.71101125999849,53406.99276792 2025-03-03,16:25:16.000,62,11085226,14085,0,1741019115,12983.880783499997,98.70396212999913,53406.96481944 2025-03-03,16:25:17.000,62,11085243,13405,0,1741019116,12983.927937669992,98.68281474000105,53406.92988384001 2025-03-03,16:25:18.000,62,11085293,13565,0,1741019117,12983.961619219997,98.65461822000361,53406.99276792 2025-03-03,16:25:19.000,62,11085270,13445,0,1741019118,12983.934673980002,98.6405199600049,53407.00674216 2025-03-03,16:25:20.000,62,11085317,13885,0,1741019119,12983.948146599992,98.60527431000082,53407.00674216 2025-03-03,16:25:21.000,62,11085240,13685,0,1741019120,12983.941410289997,98.61232344000018,53406.99276792 2025-03-03,16:25:22.000,62,11085275,13605,0,1741019121,12983.927937669992,98.5911760500021,53406.9857808 2025-03-03,16:25:23.000,62,11085229,13805,0,1741019122,12983.968355529993,98.54183213999931,53407.01372928 2025-03-03,16:25:24.000,62,11085292,13965,0,1741019123,12984.015509700002,98.53478300999996,53407.08360048 2025-03-03,16:25:25.000,62,11085260,13725,0,1741019124,12984.022246009998,98.48543910000444,53407.03469064 2025-03-03,16:25:26.000,62,11085278,13845,0,1741019125,12984.042454939998,98.4783899699978,53407.01372928 2025-03-03,16:25:27.000,62,11085280,14165,0,1741019126,12984.089609109993,98.43609519000165,53407.03469064 2025-03-03,16:25:28.000,62,11085270,13685,0,1741019127,12984.130026969993,98.42199693000293,53407.04866488001 2025-03-03,16:25:29.000,62,11085276,13445,0,1741019128,12984.143499589998,98.35855476000143,53407.09757472001 2025-03-03,16:25:30.000,62,11085302,13485,0,1741019129,12984.156972209988,98.38675127999886,53407.10456184 2025-03-03,16:25:31.000,62,11085248,14045,0,1741019130,12984.204126379998,98.35855476000143,53407.11154896 2025-03-03,16:25:32.000,62,11085267,13605,0,1741019131,12984.251280549994,98.30921084999864,53407.09757472001 2025-03-03,16:25:33.000,62,11085259,13405,0,1741019132,12984.271489479994,98.25986694000312,53407.09058760001 2025-03-03,16:25:34.000,62,11085309,13565,0,1741019133,12984.345588889999,98.20347390000097,53407.09058760001 2025-03-03,16:25:35.000,62,11085251,13325,0,1741019134,12984.365797819999,98.12593347000075,53407.15347168 2025-03-03,16:25:36.000,62,11085267,13285,0,1741019135,12984.412951989994,98.07658955999796,53407.13949744001 2025-03-03,16:25:37.000,62,11085263,13565,0,1741019136,12984.40621568,98.04134391000116,53407.13251032 2025-03-03,16:25:38.000,62,11085313,13685,0,1741019137,12984.453369849994,97.99904912999773,53407.146484560006 2025-03-03,16:25:39.000,62,11085267,13325,0,1741019138,12984.473578779995,97.90036130999943,53407.195394400005 2025-03-03,16:25:40.000,62,11085259,13885,0,1741019139,12984.513996639995,97.88626305000071,53407.13251032 2025-03-03,16:25:41.000,62,11085284,13445,0,1741019140,12984.52746926,97.79462436000176,53407.21635576001 2025-03-03,16:25:42.000,62,11085245,13765,0,1741019141,12984.554414499995,97.73118219000025,53407.18840728001 2025-03-03,16:25:43.000,62,11085286,13765,0,1741019142,12984.594832359995,97.70298567000282,53407.22334288 2025-03-03,16:25:44.000,62,11085276,13805,0,1741019143,12984.615041289995,97.59724871999788,53407.26526560001 2025-03-03,16:25:45.000,62,11085211,13685,0,1741019144,12984.635250219995,97.53380655000365,53407.22334288 2025-03-03,16:25:46.000,62,11085239,13365,0,1741019145,12984.635250219995,97.45626612000342,53407.23033 2025-03-03,16:25:47.000,62,11085290,13565,0,1741019146,12984.64872284,97.34348003999912,53407.25129136 2025-03-03,16:25:48.000,62,11085229,13565,0,1741019147,12984.66893177,97.28708700000425,53407.23731712001 2025-03-03,16:25:49.000,62,11085270,13805,0,1741019148,12984.675668079995,97.17430091999995,53407.27923984 2025-03-03,16:25:50.000,62,11085244,13605,0,1741019149,12984.716085939996,97.06856397000229,53407.28622696001 2025-03-03,16:25:51.000,62,11085291,13685,0,1741019150,12984.72282224999,96.94167962999927,53407.28622696001 2025-03-03,16:25:52.000,62,11085213,13765,0,1741019151,12984.783449039991,96.85709006999969,53407.26526560001 2025-03-03,16:25:53.000,62,11085265,13485,0,1741019152,12984.783449039991,96.71610746999795,53407.32814968 2025-03-03,16:25:54.000,62,11085247,13885,0,1741019153,12984.79018535,96.60332139000093,53407.28622696001 2025-03-03,16:25:55.000,62,11085221,13725,0,1741019154,12984.823866899991,96.50463357000262,53407.32814968 2025-03-03,16:25:56.000,62,11085303,13645,0,1741019155,12984.864284759991,96.41299488000368,53407.34212392 2025-03-03,16:25:57.000,62,11085227,13485,0,1741019156,12984.857548449996,96.27201228000195,53407.363085280005 2025-03-03,16:25:58.000,62,11085237,13485,0,1741019157,12984.891230000001,96.18742272000236,53407.34212392 2025-03-03,16:25:59.000,62,11085238,13725,0,1741019158,12984.924911549992,96.05348924999998,53407.38404664001 2025-03-03,16:26:00.000,62,11085209,13805,0,1741019159,12984.945120479992,95.94775230000232,53407.41898224 2025-03-03,16:26:01.000,62,11085263,13525,0,1741019160,12984.951856790001,95.8702118700021,53407.42596936001 2025-03-03,16:26:02.000,62,11085283,13685,0,1741019161,12984.938384169996,95.85611361000338,53407.4399436 2025-03-03,16:26:03.000,62,11085265,13525,0,1741019162,12984.999010959997,95.75037665999844,53407.46789208 2025-03-03,16:26:04.000,62,11085295,13805,0,1741019163,12984.999010959997,95.72922927000036,53407.43295648001 2025-03-03,16:26:05.000,62,11085231,13565,0,1741019164,12985.019219889997,95.722180140001,53407.45391784001 2025-03-03,16:26:06.000,62,11085253,13565,0,1741019165,12984.999010959997,95.67988536000485,53407.43295648001 2025-03-03,16:26:07.000,62,11085223,13725,0,1741019166,12985.012483580002,95.63759058000142,53407.44693072 2025-03-03,16:26:08.000,62,11085252,13925,0,1741019167,12984.999010959997,95.60939406000398,53407.45391784001 2025-03-03,16:26:09.000,62,11085270,13565,0,1741019168,12984.972065720001,95.5741484099999,53407.49584056 2025-03-03,16:26:10.000,62,11085240,13645,0,1741019169,12984.938384169996,95.59529579999798,53407.53776328 2025-03-03,16:26:11.000,62,11085240,13285,0,1741019170,12984.931647860001,95.5741484099999,53407.530776160005 2025-03-03,16:26:12.000,62,11085270,13445,0,1741019171,12984.871021070001,95.59529579999798,53407.5447504 2025-03-03,16:26:13.000,62,11085258,13525,0,1741019172,12984.823866899991,95.54595189000247,53407.55872464 2025-03-03,16:26:14.000,62,11085206,13605,0,1741019173,12984.81039428,95.53890276000311,53407.53776328 2025-03-03,16:26:15.000,62,11085271,13485,0,1741019174,12984.76997642,95.5248045000044,53407.53776328 2025-03-03,16:26:16.000,62,11085275,13565,0,1741019175,12984.756503799996,95.48955885000032,53407.56571176 2025-03-03,16:26:17.000,62,11085275,14205,0,1741019176,12984.74976749,95.48955885000032,53407.59366024001 2025-03-03,16:26:18.000,62,11085254,13845,0,1741019177,12984.736294869996,95.44021494000481,53407.58667312 2025-03-03,16:26:19.000,62,11085246,13605,0,1741019178,12984.695877009995,95.39087103000202,53407.579686000005 2025-03-03,16:26:20.000,62,11085240,13685,0,1741019179,12984.695877009995,95.3767727700033,53407.579686000005 2025-03-03,16:26:21.000,62,11085196,13485,0,1741019180,12984.66219545999,95.34152711999923,53407.6146216 2025-03-03,16:26:22.000,62,11085224,13605,0,1741019181,12984.675668079995,95.28513408000435,53407.65654432 2025-03-03,16:26:23.000,62,11085215,13685,0,1741019182,12984.615041289995,95.25693755999964,53407.649557200006 2025-03-03,16:26:24.000,62,11085262,13725,0,1741019183,12984.60830498,95.18644625999877,53407.63558296 2025-03-03,16:26:25.000,62,11085224,13645,0,1741019184,12984.615041289995,95.15120061000198,53407.628595840004 2025-03-03,16:26:26.000,62,11085236,13445,0,1741019185,12984.554414499995,95.14415148000262,53407.63558296 2025-03-03,16:26:27.000,62,11085213,13925,0,1741019186,12984.54094187999,95.11595495999791,53407.58667312 2025-03-03,16:26:28.000,62,11085278,13525,0,1741019187,12984.534205569995,95.10890582999855,53407.628595840004 2025-03-03,16:26:29.000,62,11085269,13725,0,1741019188,12984.50726033,95.08070931000111,53407.67051856001 2025-03-03,16:26:30.000,62,11085253,13765,0,1741019189,12984.48031508999,95.09480756999983,53407.64257008001 2025-03-03,16:26:31.000,62,11085286,13485,0,1741019190,12984.46010615999,95.08070931000111,53407.65654432 2025-03-03,16:26:32.000,62,11085235,13605,0,1741019191,12984.44663354,95.05251279000368,53407.65654432 2025-03-03,16:26:33.000,62,11085253,13485,0,1741019192,12984.392743059994,95.02431626999896,53407.66353144 2025-03-03,16:26:34.000,62,11085280,13565,0,1741019193,12984.41968829999,95.05956192000303,53407.71244128 2025-03-03,16:26:35.000,62,11085250,13405,0,1741019194,12984.365797819999,95.09480756999983,53407.67750568 2025-03-03,16:26:36.000,62,11085236,13485,0,1741019195,12984.33885257999,95.10185669999919,53407.70545416 2025-03-03,16:26:37.000,62,11085304,13645,0,1741019196,12984.31864364999,95.09480756999983,53407.76833824001 2025-03-03,16:26:38.000,62,11085241,13805,0,1741019197,12984.258016859989,95.11595495999791,53407.754364 2025-03-03,16:26:39.000,62,11085243,13605,0,1741019198,12984.183917449998,95.15120061000198,53407.70545416 2025-03-03,16:26:40.000,62,11085262,13605,0,1741019199,12984.156972209988,95.19349538999813,53407.72641552 2025-03-03,16:26:41.000,62,11085243,13405,0,1741019200,12984.096345419988,95.20054452000477,53407.71244128 2025-03-03,16:26:42.000,62,11085217,13245,0,1741019201,12984.055927560003,95.27808494999772,53407.747376880005 2025-03-03,16:26:43.000,62,11085253,13485,0,1741019202,12984.035718630003,95.32037973000115,53407.796286720004 2025-03-03,16:26:44.000,62,11085269,13525,0,1741019203,12983.975091840002,95.36267451000458,53407.78929960001 2025-03-03,16:26:45.000,62,11085266,13445,0,1741019204,12983.907728739992,95.39792016000138,53407.78231248 2025-03-03,16:26:46.000,62,11085245,13645,0,1741019205,12983.833629330002,95.41906754999945,53407.72641552 2025-03-03,16:26:47.000,62,11085236,13405,0,1741019206,12983.786475159992,95.45431320000353,53407.78929960001 2025-03-03,16:26:48.000,62,11085255,13445,0,1741019207,12983.739320989996,95.49660797999968,53407.796286720004 2025-03-03,16:26:49.000,62,11085316,14085,0,1741019208,12983.725848369992,95.49660797999968,53407.817248080006 2025-03-03,16:26:50.000,62,11085250,13605,0,1741019209,12983.658485269996,95.5107062399984,53407.83122232 2025-03-03,16:26:51.000,62,11085253,13605,0,1741019210,12983.597858479996,95.58824666999863,53407.77532536 2025-03-03,16:26:52.000,62,11085270,13405,0,1741019211,12983.537231689996,95.60939406000398,53407.796286720004 2025-03-03,16:26:53.000,62,11085271,13285,0,1741019212,12983.456395969995,95.6234923200027,53407.796286720004 2025-03-03,16:26:54.000,62,11085282,13605,0,1741019213,12983.415978109995,95.6234923200027,53407.796286720004 2025-03-03,16:26:55.000,62,11085264,13325,0,1741019214,12983.314933459995,95.67283622999821,53407.78231248 2025-03-03,16:26:56.000,62,11085222,13445,0,1741019215,12983.28125190999,95.722180140001,53407.72641552 2025-03-03,16:26:57.000,62,11085261,13485,0,1741019216,12983.20041618999,95.74332752999908,53407.74038976001 2025-03-03,16:26:58.000,62,11085259,14125,0,1741019217,12983.173470949994,95.78562231000251,53407.76135112001 2025-03-03,16:26:59.000,62,11085242,13565,0,1741019218,12983.092635229994,95.84906448000402,53407.71244128 2025-03-03,16:27:00.000,62,11085282,13485,0,1741019219,12983.045481059999,95.88431013000081,53407.74038976001 2025-03-03,16:27:01.000,62,11085222,13525,0,1741019220,12982.998326889989,95.95480143000168,53407.71244128 2025-03-03,16:27:02.000,62,11085258,13885,0,1741019221,12982.971381649993,96.03939099000127,53407.70545416 2025-03-03,16:27:03.000,62,11085259,14005,0,1741019222,12982.910754859993,96.10283316000277,53407.71244128 2025-03-03,16:27:04.000,62,11085196,13885,0,1741019223,12982.850128069993,96.16627533000428,53407.67750568 2025-03-03,16:27:05.000,62,11085218,13565,0,1741019224,12982.749083419993,96.29315967000002,53407.698467040005 2025-03-03,16:27:06.000,62,11085205,13405,0,1741019225,12982.755819730002,96.39889661999769,53407.6146216 2025-03-03,16:27:07.000,62,11085269,13845,0,1741019226,12982.587411979992,96.51168270000198,53407.62160872001 2025-03-03,16:27:08.000,62,11085200,13885,0,1741019227,12982.526785189992,96.57512487000349,53407.55872464 2025-03-03,16:27:09.000,62,11085256,13805,0,1741019228,12982.513312570001,96.65971443000308,53407.58667312 2025-03-03,16:27:10.000,62,11085247,13725,0,1741019229,12982.425740539991,96.70905833999859,53407.56571176 2025-03-03,16:27:11.000,62,11085212,13845,0,1741019230,12982.385322679991,96.81479529000353,53407.55872464 2025-03-03,16:27:12.000,62,11085251,13885,0,1741019231,12982.31122327,96.85004094000033,53407.5447504 2025-03-03,16:27:13.000,62,11085237,13885,0,1741019232,12982.27080541,96.92758137000055,53407.50282768001 2025-03-03,16:27:14.000,62,11085257,13765,0,1741019233,12982.18323337999,96.96282702000462,53407.46789208 2025-03-03,16:27:15.000,62,11085271,13845,0,1741019234,12982.115870279995,97.01217093000014,53407.44693072 2025-03-03,16:27:16.000,62,11085260,13605,0,1741019235,12982.055243489995,97.0192200599995,53407.40500800001 2025-03-03,16:27:17.000,62,11085218,13725,0,1741019236,12981.98788039,97.07561310000165,53407.4399436 2025-03-03,16:27:18.000,62,11085296,14005,0,1741019237,12981.933989909994,97.10380961999908,53407.41898224 2025-03-03,16:27:19.000,62,11085249,13925,0,1741019238,12981.866626809999,97.1320061400038,53407.37705952 2025-03-03,16:27:20.000,62,11085283,13965,0,1741019239,12981.745373229998,97.1179078799978,53407.34212392 2025-03-03,16:27:21.000,62,11085259,13885,0,1741019240,12981.704955369998,97.20249744000466,53407.3700724 2025-03-03,16:27:22.000,62,11085300,13885,0,1741019241,12981.637592270003,97.27298873999825,53407.30718832001 2025-03-03,16:27:23.000,62,11085255,13925,0,1741019242,12981.583701789998,97.25889047999954,53407.314175440006 2025-03-03,16:27:24.000,62,11085240,13765,0,1741019243,12981.482657139997,97.24479222000082,53407.26526560001 2025-03-03,16:27:25.000,62,11085295,13805,0,1741019244,12981.401821419997,97.2659396099989,53407.23731712001 2025-03-03,16:27:26.000,62,11085244,13565,0,1741019245,12981.381612489997,97.32233265000104,53407.27225272 2025-03-03,16:27:27.000,62,11085279,14205,0,1741019246,12981.260358909996,97.35757829999784,53407.20238152 2025-03-03,16:27:28.000,62,11085311,13765,0,1741019247,12981.19299581,97.42806959999871,53407.146484560006 2025-03-03,16:27:29.000,62,11085264,13645,0,1741019248,12981.09195116,97.44921699000406,53407.10456184 2025-03-03,16:27:30.000,62,11085225,13885,0,1741019249,12981.01111544,97.49856089999957,53407.08360048 2025-03-03,16:27:31.000,62,11085191,14045,0,1741019250,12980.95048865,97.5761013299998,53407.055652 2025-03-03,16:27:32.000,62,11085236,14005,0,1741019251,12980.90333447999,97.63954350000131,53407.04866488001 2025-03-03,16:27:33.000,62,11085289,13445,0,1741019252,12980.86965293,97.71003480000218,53406.99975504001 2025-03-03,16:27:34.000,62,11085193,13645,0,1741019253,12980.815762449995,97.8228208799992,53407.076613360005 2025-03-03,16:27:35.000,62,11085317,13325,0,1741019254,12980.775344589994,97.87216479000199,53407.01372928 2025-03-03,16:27:36.000,62,11085237,13765,0,1741019255,12980.775344589994,97.94265609000286,53406.9857808 2025-03-03,16:27:37.000,62,11085290,13565,0,1741019256,12980.748399349999,97.99199999999837,53406.9857808 2025-03-03,16:27:38.000,62,11085265,13525,0,1741019257,12980.728190419999,98.08363869000459,53406.96481944 2025-03-03,16:27:39.000,62,11085264,13645,0,1741019258,12980.687772559999,98.1329826000001,53406.90193536001 2025-03-03,16:27:40.000,62,11085271,13565,0,1741019259,12980.654091009994,98.17527738000354,53406.89494824 2025-03-03,16:27:41.000,62,11085221,13605,0,1741019260,12980.674299939994,98.19642477000161,53406.87398688 2025-03-03,16:27:42.000,62,11085236,13605,0,1741019261,12980.70124517999,98.22462128999905,53406.87398688 2025-03-03,16:27:43.000,62,11085248,13925,0,1741019262,12980.660827319989,98.2810143300012,53406.790141440004 2025-03-03,16:27:44.000,62,11085285,13885,0,1741019263,12980.667563629999,98.33740737000335,53406.81808992 2025-03-03,16:27:45.000,62,11085287,13525,0,1741019264,12980.660827319989,98.40084954000486,53406.762192960006 2025-03-03,16:27:46.000,62,11085266,13525,0,1741019265,12980.687772559999,98.40789867000422,53406.790141440004 2025-03-03,16:27:47.000,62,11085245,13605,0,1741019266,12980.694508869994,98.45724257999973,53406.74821872 2025-03-03,16:27:48.000,62,11085327,13445,0,1741019267,12980.734926729994,98.4924882300038,53406.72027024 2025-03-03,16:27:49.000,62,11085280,13605,0,1741019268,12980.748399349999,98.54183213999931,53406.72725736 2025-03-03,16:27:50.000,62,11085295,13645,0,1741019269,12980.78208089999,98.57707779000339,53406.706296 2025-03-03,16:27:51.000,62,11085261,13925,0,1741019270,12980.78208089999,98.6264216999989,53406.68533464001 2025-03-03,16:27:52.000,62,11085313,13565,0,1741019271,12980.80228982999,98.68281474000105,53406.68533464001 2025-03-03,16:27:53.000,62,11085255,13605,0,1741019272,12980.815762449995,98.69691299999977,53406.67834752 2025-03-03,16:27:54.000,62,11085252,13445,0,1741019273,12980.835971379995,98.77445343,53406.67834752 2025-03-03,16:27:55.000,62,11085304,13445,0,1741019274,12980.82249875999,98.82379734000278,53406.65738616 2025-03-03,16:27:56.000,62,11085297,13845,0,1741019275,12980.795553519994,98.8731412499983,53406.66437328001 2025-03-03,16:27:57.000,62,11085220,13565,0,1741019276,12980.775344589994,98.90838690000237,53406.61546344001 2025-03-03,16:27:58.000,62,11085280,13485,0,1741019277,12980.78208089999,98.95773080999788,53406.6014892 2025-03-03,16:27:59.000,62,11085219,13445,0,1741019278,12980.74166303999,98.9859273300026,53406.594502080006 2025-03-03,16:28:00.000,62,11085287,13525,0,1741019279,12980.74166303999,99.01412385000003,53406.54559224001 2025-03-03,16:28:01.000,62,11085232,13765,0,1741019280,12980.647354699999,99.03527123999811,53406.55257936 2025-03-03,16:28:02.000,62,11085246,13565,0,1741019281,12980.654091009994,99.11281166999834,53406.55257936 2025-03-03,16:28:03.000,62,11085235,13405,0,1741019282,12980.654091009994,99.15510645000177,53406.51065664 2025-03-03,16:28:04.000,62,11085255,13685,0,1741019283,12980.593464219994,99.14805732000241,53406.48270816 2025-03-03,16:28:05.000,62,11085272,13805,0,1741019284,12980.579991599989,99.16215558000113,53406.51065664 2025-03-03,16:28:06.000,62,11085250,13565,0,1741019285,12980.532837429993,99.19035209999856,53406.44777256001 2025-03-03,16:28:07.000,62,11085223,13685,0,1741019286,12980.559782669989,99.232646880002,53406.48270816 2025-03-03,16:28:08.000,62,11085257,13405,0,1741019287,12980.553046359993,99.26084339999943,53406.475721040006 2025-03-03,16:28:09.000,62,11085272,13285,0,1741019288,12980.593464219994,99.31723644000158,53406.41982408001 2025-03-03,16:28:10.000,62,11085279,13605,0,1741019289,12980.532837429993,99.3313347000003,53406.38488848 2025-03-03,16:28:11.000,62,11085270,13645,0,1741019290,12980.526101119998,99.38067861000309,53406.41283696 2025-03-03,16:28:12.000,62,11085263,13565,0,1741019291,12980.539573739989,99.45821904000331,53406.38488848 2025-03-03,16:28:13.000,62,11085227,13565,0,1741019292,12980.526101119998,99.48641556000075,53406.37790136001 2025-03-03,16:28:14.000,62,11085223,13405,0,1741019293,12980.559782669989,99.53575947000354,53406.34995288001 2025-03-03,16:28:15.000,62,11085263,13925,0,1741019294,12980.600200529989,99.58510337999905,53406.3220044 2025-03-03,16:28:16.000,62,11085237,13725,0,1741019295,12980.654091009994,99.65559467999992,53406.31501728 2025-03-03,16:28:17.000,62,11085284,13565,0,1741019296,12980.654091009994,99.68379120000463,53406.287068800004 2025-03-03,16:28:18.000,62,11085213,13525,0,1741019297,12980.68103624999,99.71198772000207,53406.287068800004 2025-03-03,16:28:19.000,62,11085235,14045,0,1741019298,12980.714717799994,99.77542989000358,53406.27309456 2025-03-03,16:28:20.000,62,11085255,13605,0,1741019299,12980.80902614,99.84592119000445,53406.259120320006 2025-03-03,16:28:21.000,62,11085274,13565,0,1741019300,12980.80902614,99.86706858000252,53406.31501728 2025-03-03,16:28:22.000,62,11085297,13725,0,1741019301,12980.856180309995,99.90231422999932,53406.238158960005 2025-03-03,16:28:23.000,62,11085299,13645,0,1741019302,12980.896598169995,99.97985465999955,53406.22418472 2025-03-03,16:28:24.000,62,11085249,13565,0,1741019303,12980.96396126999,100.02214944000298,53406.20322336 2025-03-03,16:28:25.000,62,11085221,13565,0,1741019304,12981.01111544,100.09264074000384,53406.16828776 2025-03-03,16:28:26.000,62,11085278,13765,0,1741019305,12981.08521484999,100.14903377999872,53406.23117184001 2025-03-03,16:28:27.000,62,11085256,13565,0,1741019306,12981.166050569991,100.16313204000471,53406.2171976 2025-03-03,16:28:28.000,62,11085277,13565,0,1741019307,12981.226677359991,100.19132856000215,53406.16828776 2025-03-03,16:28:29.000,62,11085303,13925,0,1741019308,12981.280567839996,100.21952507999958,53406.189249120005 2025-03-03,16:28:30.000,62,11085258,13645,0,1741019309,12981.388348799992,100.2336233399983,53406.20322336 2025-03-03,16:28:31.000,62,11085250,13805,0,1741019310,12981.442239279997,100.25477073000366,53406.23117184001 2025-03-03,16:28:32.000,62,11085280,13405,0,1741019311,12981.516338690002,100.26181986000302,53406.16828776 2025-03-03,16:28:33.000,62,11085220,14005,0,1741019312,12981.570229169993,100.21952507999958,53406.17527488 2025-03-03,16:28:34.000,62,11085244,13845,0,1741019313,12981.678010129988,100.2477216000043,53406.17527488 2025-03-03,16:28:35.000,62,11085273,13245,0,1741019314,12981.698219059988,100.26181986000302,53406.15431352 2025-03-03,16:28:36.000,62,11085251,13805,0,1741019315,12981.792527399994,100.21247595000023,53406.23117184001 2025-03-03,16:28:37.000,62,11085275,13725,0,1741019316,12981.826208949999,100.19837769000151,53406.19623624 2025-03-03,16:28:38.000,62,11085214,14085,0,1741019317,12981.886835739999,100.14903377999872,53406.13335216001 2025-03-03,16:28:39.000,62,11085242,13925,0,1741019318,12981.954198839994,100.15608290999808,53406.189249120005 2025-03-03,16:28:40.000,62,11085256,13325,0,1741019319,12982.00135300999,100.16313204000471,53406.2171976 2025-03-03,16:28:41.000,62,11085258,13325,0,1741019320,12982.035034559995,100.10673900000256,53406.18226200001 2025-03-03,16:28:42.000,62,11085284,13805,0,1741019321,12982.075452419995,100.12788639000064,53406.16828776 2025-03-03,16:28:43.000,62,11085239,13445,0,1741019322,12982.12260658999,100.08559161000449,53406.19623624 2025-03-03,16:28:44.000,62,11085268,13285,0,1741019323,12982.156288139995,100.04329683000105,53406.189249120005 2025-03-03,16:28:45.000,62,11085293,13645,0,1741019324,12982.16976076,100.02214944000298,53406.21021048001 2025-03-03,16:28:46.000,62,11085264,13365,0,1741019325,12982.216914929995,100.04329683000105,53406.2171976 2025-03-03,16:28:47.000,62,11085295,13565,0,1741019326,12982.277541719995,100.05739508999977,53406.17527488 2025-03-03,16:28:48.000,62,11085232,13605,0,1741019327,12982.29101434,100.00805118000426,53406.17527488 2025-03-03,16:28:49.000,62,11085264,13605,0,1741019328,12982.3314322,99.9869037899989,53406.19623624 2025-03-03,16:28:50.000,62,11085249,14005,0,1741019329,12982.35164113,99.9869037899989,53406.15431352 2025-03-03,16:28:51.000,62,11085253,13725,0,1741019330,12982.365113749991,99.97985465999955,53406.22418472 2025-03-03,16:28:52.000,62,11085258,13605,0,1741019331,12982.398795299996,100.0010020500049,53406.21021048001 2025-03-03,16:28:53.000,62,11085291,14085,0,1741019332,12982.405531609991,99.97280553000019,53406.259120320006 2025-03-03,16:28:54.000,62,11085272,13645,0,1741019333,12982.419004229996,99.97985465999955,53406.20322336 2025-03-03,16:28:55.000,62,11085263,13605,0,1741019334,12982.466158399991,99.93051075000403,53406.25213320001 2025-03-03,16:28:56.000,62,11085239,13405,0,1741019335,12982.419004229996,99.97985465999955,53406.18226200001 2025-03-03,16:28:57.000,62,11085244,13365,0,1741019336,12982.425740539991,99.97280553000019,53406.189249120005 2025-03-03,16:28:58.000,62,11085281,13565,0,1741019337,12982.459422089996,99.9869037899989,53406.15431352 2025-03-03,16:28:59.000,62,11085252,13645,0,1741019338,12982.432476850001,99.93051075000403,53406.25213320001 2025-03-03,16:29:00.000,62,11085266,13565,0,1741019339,12982.506576259992,99.93051075000403,53406.238158960005 2025-03-03,16:29:01.000,62,11085256,13885,0,1741019340,12982.513312570001,99.89526509999996,53406.259120320006 2025-03-03,16:29:02.000,62,11085258,13525,0,1741019341,12982.540257809997,99.89526509999996,53406.25213320001 2025-03-03,16:29:03.000,62,11085256,13525,0,1741019342,12982.513312570001,99.87411771000188,53406.259120320006 2025-03-03,16:29:04.000,62,11085232,13445,0,1741019343,12982.553730430001,99.83182292999845,53406.29405592 2025-03-03,16:29:05.000,62,11085306,13845,0,1741019344,12982.567203049992,99.77542989000358,53406.27309456 2025-03-03,16:29:06.000,62,11085268,13405,0,1741019345,12982.600884599997,99.72608598000079,53406.26610744 2025-03-03,16:29:07.000,62,11085243,13565,0,1741019346,12982.627829839992,99.690840330004,53406.28008168001 2025-03-03,16:29:08.000,62,11085241,14125,0,1741019347,12982.594148290002,99.6414964200012,53406.28008168001 2025-03-03,16:29:09.000,62,11085261,13885,0,1741019348,12982.648038769992,99.58510337999905,53406.30104304001 2025-03-03,16:29:10.000,62,11085247,13765,0,1741019349,12982.668247699992,99.51461207999819,53406.27309456 2025-03-03,16:29:11.000,62,11085252,13645,0,1741019350,12982.654775080002,99.49346469000011,53406.28008168001 2025-03-03,16:29:12.000,62,11085315,13405,0,1741019351,12982.674984010002,99.42297338999924,53406.31501728 2025-03-03,16:29:13.000,62,11085260,13885,0,1741019352,12982.708665559992,99.35953121999773,53406.32899152001 2025-03-03,16:29:14.000,62,11085230,13885,0,1741019353,12982.728874489992,99.3313347000003,53406.31501728 2025-03-03,16:29:15.000,62,11085239,14005,0,1741019354,12982.735610800002,99.25379427000007,53406.31501728 2025-03-03,16:29:16.000,62,11085239,13685,0,1741019355,12982.742347109997,99.21149949000392,53406.34995288001 2025-03-03,16:29:17.000,62,11085270,13845,0,1741019356,12982.755819730002,99.1833029699992,53406.37091424 2025-03-03,16:29:18.000,62,11085296,13525,0,1741019357,12982.749083419993,99.12690993000433,53406.41982408001 2025-03-03,16:29:19.000,62,11085273,13325,0,1741019358,12982.802973899998,99.0846151500009,53406.39886272001 2025-03-03,16:29:20.000,62,11085282,13765,0,1741019359,12982.802973899998,99.02822210999875,53406.38488848 2025-03-03,16:29:21.000,62,11085269,13525,0,1741019360,12982.809710209993,99.02822210999875,53406.44078544 2025-03-03,16:29:22.000,62,11085259,13605,0,1741019361,12982.802973899998,98.96477994000452,53406.44078544 2025-03-03,16:29:23.000,62,11085231,13365,0,1741019362,12982.829919139993,98.9365834199998,53406.426811200006 2025-03-03,16:29:24.000,62,11085277,13445,0,1741019363,12982.829919139993,98.92953429000045,53406.38488848 2025-03-03,16:29:25.000,62,11085267,13685,0,1741019364,12982.843391759998,98.92248516000109,53406.4617468 2025-03-03,16:29:26.000,62,11085222,13685,0,1741019365,12982.850128069993,98.88019037999766,53406.475721040006 2025-03-03,16:29:27.000,62,11085233,13685,0,1741019366,12982.890545929993,98.8731412499983,53406.48969528 2025-03-03,16:29:28.000,62,11085282,14045,0,1741019367,12982.870336999993,98.85199386000022,53406.44777256001 2025-03-03,16:29:29.000,62,11085285,13765,0,1741019368,12982.890545929993,98.8378956000015,53406.44078544 2025-03-03,16:29:30.000,62,11085269,13605,0,1741019369,12982.877073309988,98.8378956000015,53406.524630880005 2025-03-03,16:29:31.000,62,11085235,13365,0,1741019370,12982.910754859993,98.82379734000278,53406.55956648 2025-03-03,16:29:32.000,62,11085316,13805,0,1741019371,12982.904018549998,98.76740430000063,53406.573540720005 2025-03-03,16:29:33.000,62,11085296,13565,0,1741019372,12982.910754859993,98.72510952000448,53406.58751496001 2025-03-03,16:29:34.000,62,11085254,13205,0,1741019373,12982.924227479998,98.71806038999785,53406.573540720005 2025-03-03,16:29:35.000,62,11085273,13605,0,1741019374,12982.917491169988,98.67576561000169,53406.58751496001 2025-03-03,16:29:36.000,62,11085251,13765,0,1741019375,12982.924227479998,98.63347082999826,53406.622450560004 2025-03-03,16:29:37.000,62,11085256,13485,0,1741019376,12982.937700099988,98.58412692000275,53406.6713604 2025-03-03,16:29:38.000,62,11085255,13925,0,1741019377,12982.910754859993,98.54888126999867,53406.63642480001 2025-03-03,16:29:39.000,62,11085191,13565,0,1741019378,12982.937700099988,98.51363562000188,53406.62943768 2025-03-03,16:29:40.000,62,11085240,13565,0,1741019379,12982.910754859993,98.44314432000101,53406.68533464001 2025-03-03,16:29:41.000,62,11085233,13725,0,1741019380,12982.924227479998,98.44314432000101,53406.67834752 2025-03-03,16:29:42.000,62,11085277,13565,0,1741019381,12982.944436409998,98.40789867000422,53406.72725736 2025-03-03,16:29:43.000,62,11085247,13605,0,1741019382,12982.957909029989,98.3797021499995,53406.73424448001 2025-03-03,16:29:44.000,62,11085323,13725,0,1741019383,12982.964645339998,98.316259979998,53406.72725736 2025-03-03,16:29:45.000,62,11085281,14165,0,1741019384,12982.978117959989,98.29511258999992,53406.76918008 2025-03-03,16:29:46.000,62,11085218,13645,0,1741019385,12982.978117959989,98.27396520000184,53406.80411568001 2025-03-03,16:29:47.000,62,11085273,13925,0,1741019386,12983.025272129998,98.23871954999777,53406.81808992 2025-03-03,16:29:48.000,62,11085322,13325,0,1741019387,12982.971381649993,98.19642477000161,53406.8460384 2025-03-03,16:29:49.000,62,11085275,14125,0,1741019388,12983.005063199998,98.1823265100029,53406.811102800006 2025-03-03,16:29:50.000,62,11085257,13445,0,1741019389,12983.011799509994,98.16822825000418,53406.87398688 2025-03-03,16:29:51.000,62,11085222,13525,0,1741019390,12983.005063199998,98.12593347000075,53406.908922480005 2025-03-03,16:29:52.000,62,11085275,13885,0,1741019391,12983.005063199998,98.10478608000267,53406.90193536001 2025-03-03,16:29:53.000,62,11085269,13605,0,1741019392,12982.991590579993,98.11888434000139,53406.908922480005 2025-03-03,16:29:54.000,62,11085251,13365,0,1741019393,12983.025272129998,98.11183521000203,53406.93687096 2025-03-03,16:29:55.000,62,11085283,13605,0,1741019394,12982.991590579993,98.08363869000459,53406.99276792 2025-03-03,16:29:56.000,62,11085253,13805,0,1741019395,12982.984854269998,98.0695404299986,53406.97180656001 2025-03-03,16:29:57.000,62,11085268,13325,0,1741019396,12982.957909029989,98.0342947800018,53407.00674216 2025-03-03,16:29:58.000,62,11085253,13725,0,1741019397,12983.005063199998,98.02019652000308,53407.00674216 2025-03-03,16:29:59.000,62,11085301,13445,0,1741019398,12982.924227479998,98.04839304000052,53407.00674216 2025-03-03,16:30:00.000,62,11085269,13885,0,1741019399,12982.964645339998,98.00609826000436,53407.055652 2025-03-03,16:30:01.000,62,11085248,13805,0,1741019400,12982.910754859993,97.92855783000414,53407.03469064 2025-03-03,16:30:02.000,62,11085337,13485,0,1741019401,12982.924227479998,97.90036130999943,53407.10456184 2025-03-03,16:30:03.000,62,11085277,13405,0,1741019402,12982.964645339998,97.8228208799992,53407.11154896 2025-03-03,16:30:04.000,62,11085263,13445,0,1741019403,12982.937700099988,97.7875752300024,53407.125523200004 2025-03-03,16:30:05.000,62,11085288,13805,0,1741019404,12982.924227479998,97.73118219000025,53407.1604588 2025-03-03,16:30:06.000,62,11085284,13565,0,1741019405,12982.944436409998,97.70298567000282,53407.146484560006 2025-03-03,16:30:07.000,62,11085251,13685,0,1741019406,12982.890545929993,97.66069088999939,53407.17443304 2025-03-03,16:30:08.000,62,11085236,13765,0,1741019407,12982.850128069993,97.62544524000259,53407.18142016 2025-03-03,16:30:09.000,62,11085263,13965,0,1741019408,12982.870336999993,97.59724871999788,53407.20238152 2025-03-03,16:30:10.000,62,11085285,13725,0,1741019409,12982.850128069993,97.61134698000387,53407.20936864 2025-03-03,16:30:11.000,62,11085249,13525,0,1741019410,12982.802973899998,97.5761013299998,53407.22334288 2025-03-03,16:30:12.000,62,11085253,13965,0,1741019411,12982.823182829998,97.5761013299998,53407.27923984 2025-03-03,16:30:13.000,62,11085269,13845,0,1741019412,12982.836655450003,97.56200307000108,53407.25827848001 2025-03-03,16:30:14.000,62,11085275,13765,0,1741019413,12982.809710209993,97.56200307000108,53407.28622696001 2025-03-03,16:30:15.000,62,11085256,13525,0,1741019414,12982.823182829998,97.55495394000172,53407.3002012 2025-03-03,16:30:16.000,62,11085285,13645,0,1741019415,12982.802973899998,97.58315045999916,53407.30718832001 2025-03-03,16:30:17.000,62,11085256,13645,0,1741019416,12982.809710209993,97.59019958999852,53407.314175440006 2025-03-03,16:30:18.000,62,11085221,13565,0,1741019417,12982.755819730002,97.55495394000172,53407.34212392 2025-03-03,16:30:19.000,62,11085236,13565,0,1741019418,12982.776028660002,97.59019958999852,53407.363085280005 2025-03-03,16:30:20.000,62,11085268,13805,0,1741019419,12982.769292349993,97.61839611000323,53407.38404664001 2025-03-03,16:30:21.000,62,11085257,13565,0,1741019420,12982.701929249997,97.65364176000003,53407.37705952 2025-03-03,16:30:22.000,62,11085224,13845,0,1741019421,12982.722138179997,97.64659263000067,53407.40500800001 2025-03-03,16:30:23.000,62,11085218,13645,0,1741019422,12982.708665559992,97.63954350000131,53407.41898224 2025-03-03,16:30:24.000,62,11085228,13605,0,1741019423,12982.641302459997,97.65364176000003,53407.41898224 2025-03-03,16:30:25.000,62,11085229,13685,0,1741019424,12982.654775080002,97.63249437000195,53407.39802088 2025-03-03,16:30:26.000,62,11085257,13525,0,1741019425,12982.648038769992,97.63249437000195,53407.4399436 2025-03-03,16:30:27.000,62,11085226,13325,0,1741019426,12982.607620909992,97.65364176000003,53407.44693072 2025-03-03,16:30:28.000,62,11085250,13445,0,1741019427,12982.607620909992,97.64659263000067,53407.46789208 2025-03-03,16:30:29.000,62,11085228,13885,0,1741019428,12982.560466739997,97.66774001999875,53407.46789208 2025-03-03,16:30:30.000,62,11085271,13765,0,1741019429,12982.526785189992,97.64659263000067,53407.48885344 2025-03-03,16:30:31.000,62,11085287,13765,0,1741019430,12982.499839949996,97.63954350000131,53407.47487920001 2025-03-03,16:30:32.000,62,11085231,13725,0,1741019431,12982.486367329991,97.66069088999939,53407.481866320006 2025-03-03,16:30:33.000,62,11085261,13765,0,1741019432,12982.493103640001,97.63954350000131,53407.481866320006 2025-03-03,16:30:34.000,62,11085241,13605,0,1741019433,12982.486367329991,97.62544524000259,53407.530776160005 2025-03-03,16:30:35.000,62,11085280,13445,0,1741019434,12982.445949469991,97.66774001999875,53407.50282768001 2025-03-03,16:30:36.000,62,11085248,13805,0,1741019435,12982.39205899,97.66069088999939,53407.49584056 2025-03-03,16:30:37.000,62,11085246,13645,0,1741019436,12982.378586369996,97.63954350000131,53407.50282768001 2025-03-03,16:30:38.000,62,11085269,13445,0,1741019437,12982.31122327,97.63954350000131,53407.52378904001 2025-03-03,16:30:39.000,62,11085273,13485,0,1741019438,12982.297750649996,97.63954350000131,53407.56571176 2025-03-03,16:30:40.000,62,11085273,13605,0,1741019439,12982.257332789995,97.60429785000451,53407.5447504 2025-03-03,16:30:41.000,62,11085280,13725,0,1741019440,12982.23038755,97.55495394000172,53407.57269888001 2025-03-03,16:30:42.000,62,11085223,13245,0,1741019441,12982.22365123999,97.58315045999916,53407.55173752001 2025-03-03,16:30:43.000,62,11085244,13325,0,1741019442,12982.16302444999,97.5761013299998,53407.58667312 2025-03-03,16:30:44.000,62,11085250,13365,0,1741019443,12982.12260658999,97.54790481000236,53407.57269888001 2025-03-03,16:30:45.000,62,11085270,13565,0,1741019444,12982.115870279995,97.55495394000172,53407.6146216 2025-03-03,16:30:46.000,62,11085249,13445,0,1741019445,12982.06871611,97.52675742000429,53407.579686000005 2025-03-03,16:30:47.000,62,11085260,13405,0,1741019446,12982.04177086999,97.540855680003,53407.579686000005 2025-03-03,16:30:48.000,62,11085233,13365,0,1741019447,12982.08218872999,97.50561002999893,53407.5447504 2025-03-03,16:30:49.000,62,11085263,13445,0,1741019448,12982.08218872999,97.54790481000236,53407.56571176 2025-03-03,16:30:50.000,62,11085271,13725,0,1741019449,12982.04177086999,97.58315045999916,53407.58667312 2025-03-03,16:30:51.000,62,11085231,13605,0,1741019450,12982.055243489995,97.63954350000131,53407.56571176 2025-03-03,16:30:52.000,62,11085278,13245,0,1741019451,12982.04177086999,97.71003480000218,53407.5447504 2025-03-03,16:30:53.000,62,11085235,13885,0,1741019452,12982.02156193999,97.75232957999833,53407.56571176 2025-03-03,16:30:54.000,62,11085278,13525,0,1741019453,12981.98114407999,97.83691913999792,53407.530776160005 2025-03-03,16:30:55.000,62,11085275,13725,0,1741019454,12982.00135300999,97.87921392000135,53407.53776328 2025-03-03,16:30:56.000,62,11085236,13765,0,1741019455,12981.933989909994,97.9356069600035,53407.59366024001 2025-03-03,16:30:57.000,62,11085240,13725,0,1741019456,12981.947462529999,97.99199999999837,53407.50282768001 2025-03-03,16:30:58.000,62,11085248,13925,0,1741019457,12981.913780979994,98.02724565000244,53407.51680192 2025-03-03,16:30:59.000,62,11085294,13645,0,1741019458,12981.92051728999,98.08363869000459,53407.57269888001 2025-03-03,16:31:00.000,62,11085264,13605,0,1741019459,12981.927253599999,98.12593347000075,53407.48885344 2025-03-03,16:31:01.000,62,11085224,13805,0,1741019460,12981.886835739999,98.20347390000097,53407.52378904001 2025-03-03,16:31:02.000,62,11085247,13685,0,1741019461,12981.886835739999,98.21757215999969,53407.51680192 2025-03-03,16:31:03.000,62,11085287,13645,0,1741019462,12981.880099429989,98.25986694000312,53407.52378904001 2025-03-03,16:31:04.000,62,11085253,13805,0,1741019463,12981.846417879999,98.29511258999992,53407.55173752001 2025-03-03,16:31:05.000,62,11085244,13405,0,1741019464,12981.880099429989,98.33740737000335,53407.49584056 2025-03-03,16:31:06.000,62,11085304,13965,0,1741019465,12981.806000019998,98.30921084999864,53407.52378904001 2025-03-03,16:31:07.000,62,11085242,13765,0,1741019466,12981.779054779989,98.316259979998,53407.481866320006 2025-03-03,16:31:08.000,62,11085274,13605,0,1741019467,12981.758845849989,98.30921084999864,53407.49584056 2025-03-03,16:31:09.000,62,11085251,13365,0,1741019468,12981.765582159998,98.30921084999864,53407.48885344 2025-03-03,16:31:10.000,62,11085297,13405,0,1741019469,12981.752109539993,98.316259979998,53407.460904960004 2025-03-03,16:31:11.000,62,11085253,13325,0,1741019470,12981.738636919988,98.35855476000143,53407.50282768001 2025-03-03,16:31:12.000,62,11085276,14165,0,1741019471,12981.758845849989,98.35855476000143,53407.481866320006 2025-03-03,16:31:13.000,62,11085275,13845,0,1741019472,12981.684746439998,98.35150563000207,53407.41898224 2025-03-03,16:31:14.000,62,11085263,13245,0,1741019473,12981.651064889993,98.33035824000399,53407.45391784001 2025-03-03,16:31:15.000,62,11085283,13925,0,1741019474,12981.644328579998,98.40084954000486,53407.460904960004 2025-03-03,16:31:16.000,62,11085247,13845,0,1741019475,12981.570229169993,98.36560389000078,53407.41898224 2025-03-03,16:31:17.000,62,11085298,13525,0,1741019476,12981.550020239993,98.35855476000143,53407.3700724 2025-03-03,16:31:18.000,62,11085262,13685,0,1741019477,12981.536547620002,98.3797021499995,53407.411995120005 2025-03-03,16:31:19.000,62,11085273,13765,0,1741019478,12981.482657139997,98.41494780000357,53407.34212392 2025-03-03,16:31:20.000,62,11085255,13805,0,1741019479,12981.469184519992,98.43609519000165,53407.34911104 2025-03-03,16:31:21.000,62,11085254,13605,0,1741019480,12981.496129760002,98.39380040999822,53407.314175440006 2025-03-03,16:31:22.000,62,11085243,13405,0,1741019481,12981.455711900002,98.36560389000078,53407.34212392 2025-03-03,16:31:23.000,62,11085237,13445,0,1741019482,12981.475920830002,98.42199693000293,53407.293214080004 2025-03-03,16:31:24.000,62,11085239,13565,0,1741019483,12981.408557729992,98.40789867000422,53407.25827848001 2025-03-03,16:31:25.000,62,11085263,13485,0,1741019484,12981.422030349997,98.40789867000422,53407.20936864 2025-03-03,16:31:26.000,62,11085259,13565,0,1741019485,12981.435502970002,98.40789867000422,53407.25827848001 2025-03-03,16:31:27.000,62,11085272,13565,0,1741019486,12981.428766659992,98.45019345000037,53407.25129136 2025-03-03,16:31:28.000,62,11085262,13525,0,1741019487,12981.469184519992,98.50658649000252,53407.28622696001 2025-03-03,16:31:29.000,62,11085259,13725,0,1741019488,12981.428766659992,98.52068475000124,53407.20238152 2025-03-03,16:31:30.000,62,11085247,13605,0,1741019489,12981.448975589992,98.51363562000188,53407.18840728001 2025-03-03,16:31:31.000,62,11085234,13605,0,1741019490,12981.435502970002,98.57002866000403,53407.23033 2025-03-03,16:31:32.000,62,11085257,13485,0,1741019491,12981.475920830002,98.60527431000082,53407.21635576001 2025-03-03,16:31:33.000,62,11085284,13685,0,1741019492,12981.475920830002,98.64756909000425,53407.23033 2025-03-03,16:31:34.000,62,11085253,13525,0,1741019493,12981.448975589992,98.70396212999913,53407.22334288 2025-03-03,16:31:35.000,62,11085273,13325,0,1741019494,12981.455711900002,98.7392077800032,53407.13949744001 2025-03-03,16:31:36.000,62,11085188,13325,0,1741019495,12981.509602379992,98.80969908000407,53407.16744592001 2025-03-03,16:31:37.000,62,11085247,13565,0,1741019496,12981.509602379992,98.82379734000278,53407.146484560006 2025-03-03,16:31:38.000,62,11085197,13965,0,1741019497,12981.509602379992,98.89428864000365,53407.15347168 2025-03-03,16:31:39.000,62,11085240,13525,0,1741019498,12981.509602379992,98.92953429000045,53407.16744592001 2025-03-03,16:31:40.000,62,11085286,13485,0,1741019499,12981.523074999997,98.95773080999788,53407.17443304 2025-03-03,16:31:41.000,62,11085239,13285,0,1741019500,12981.516338690002,99.01412385000003,53407.17443304 2025-03-03,16:31:42.000,62,11085265,14005,0,1741019501,12981.550020239993,99.01412385000003,53407.146484560006 2025-03-03,16:31:43.000,62,11085272,13565,0,1741019502,12981.610647029993,99.07756602000154,53407.11154896 2025-03-03,16:31:44.000,62,11085269,13885,0,1741019503,12981.610647029993,99.0846151500009,53407.08360048 2025-03-03,16:31:45.000,62,11085227,13565,0,1741019504,12981.610647029993,99.0846151500009,53407.10456184 2025-03-03,16:31:46.000,62,11085298,13685,0,1741019505,12981.630855959993,99.09871340999962,53407.055652 2025-03-03,16:31:47.000,62,11085257,13685,0,1741019506,12981.678010129988,99.11281166999834,53407.076613360005 2025-03-03,16:31:48.000,62,11085261,13605,0,1741019507,12981.684746439998,99.11281166999834,53407.055652 2025-03-03,16:31:49.000,62,11085245,13405,0,1741019508,12981.691482749993,99.14805732000241,53407.04866488001 2025-03-03,16:31:50.000,62,11085268,13925,0,1741019509,12981.745373229998,99.14805732000241,53407.055652 2025-03-03,16:31:51.000,62,11085288,13885,0,1741019510,12981.711691679993,99.1833029699992,53407.055652 2025-03-03,16:31:52.000,62,11085226,13645,0,1741019511,12981.745373229998,99.24674514000071,53407.055652 2025-03-03,16:31:53.000,62,11085276,13765,0,1741019512,12981.785791089998,99.20445036000456,53407.01372928 2025-03-03,16:31:54.000,62,11085283,13365,0,1741019513,12981.738636919988,99.1833029699992,53407.04167776 2025-03-03,16:31:55.000,62,11085248,13565,0,1741019514,12981.772318469993,99.24674514000071,53407.04866488001 2025-03-03,16:31:56.000,62,11085241,13845,0,1741019515,12981.745373229998,99.27494165999815,53406.96481944 2025-03-03,16:31:57.000,62,11085281,13925,0,1741019516,12981.779054779989,99.2960890500035,53407.02071640001 2025-03-03,16:31:58.000,62,11085244,13525,0,1741019517,12981.765582159998,99.30313818000286,53407.00674216 2025-03-03,16:31:59.000,62,11085264,13445,0,1741019518,12981.745373229998,99.34543295999902,53406.95084520001 2025-03-03,16:32:00.000,62,11085238,13885,0,1741019519,12981.691482749993,99.34543295999902,53407.00674216 2025-03-03,16:32:01.000,62,11085241,13645,0,1741019520,12981.684746439998,99.4300225199986,53407.04167776 2025-03-03,16:32:02.000,62,11085261,13405,0,1741019521,12981.651064889993,99.42297338999924,53407.01372928 2025-03-03,16:32:03.000,62,11085231,13405,0,1741019522,12981.651064889993,99.43707164999796,53406.9857808 2025-03-03,16:32:04.000,62,11085243,13605,0,1741019523,12981.610647029993,99.48641556000075,53406.978793680006 2025-03-03,16:32:05.000,62,11085270,13845,0,1741019524,12981.597174410002,99.50756294999883,53406.96481944 2025-03-03,16:32:06.000,62,11085280,12925,0,1741019525,12981.597174410002,99.53575947000354,53406.95084520001 2025-03-03,16:32:07.000,62,11085260,13605,0,1741019526,12981.563492859997,99.49346469000011,53406.9159096 2025-03-03,16:32:08.000,62,11085305,13405,0,1741019527,12981.550020239993,99.51461207999819,53406.90193536001 2025-03-03,16:32:09.000,62,11085284,13605,0,1741019528,12981.536547620002,99.52871034000418,53406.89494824 2025-03-03,16:32:10.000,62,11085234,13525,0,1741019529,12981.556756550002,99.56395599000098,53406.908922480005 2025-03-03,16:32:11.000,62,11085295,13245,0,1741019530,12981.529811309993,99.54985773000226,53406.85302552001 2025-03-03,16:32:12.000,62,11085315,13325,0,1741019531,12981.496129760002,99.56395599000098,53406.88097400001 2025-03-03,16:32:13.000,62,11085299,13925,0,1741019532,12981.455711900002,99.59920163999777,53406.85302552001 2025-03-03,16:32:14.000,62,11085275,13565,0,1741019533,12981.489393449992,99.59920163999777,53406.88097400001 2025-03-03,16:32:15.000,62,11085274,13565,0,1741019534,12981.529811309993,99.63444729000184,53406.83206416001 2025-03-03,16:32:16.000,62,11085267,13605,0,1741019535,12981.509602379992,99.66264380999928,53406.811102800006 2025-03-03,16:32:17.000,62,11085294,13765,0,1741019536,12981.475920830002,99.66264380999928,53406.811102800006 2025-03-03,16:32:18.000,62,11085267,13405,0,1741019537,12981.482657139997,99.70493859000271,53406.790141440004 2025-03-03,16:32:19.000,62,11085245,13245,0,1741019538,12981.462448209997,99.690840330004,53406.81808992 2025-03-03,16:32:20.000,62,11085331,13925,0,1741019539,12981.435502970002,99.71198772000207,53406.7761672 2025-03-03,16:32:21.000,62,11085307,13925,0,1741019540,12981.415294040002,99.676742069998,53406.811102800006 2025-03-03,16:32:22.000,62,11085301,13565,0,1741019541,12981.395085110002,99.68379120000463,53406.76918008 2025-03-03,16:32:23.000,62,11085250,13765,0,1741019542,12981.408557729992,99.690840330004,53406.741231600005 2025-03-03,16:32:24.000,62,11085316,13485,0,1741019543,12981.381612489997,99.69788946000335,53406.79712856 2025-03-03,16:32:25.000,62,11085304,13445,0,1741019544,12981.395085110002,99.690840330004,53406.71328312001 2025-03-03,16:32:26.000,62,11085255,13645,0,1741019545,12981.327722009992,99.69788946000335,53406.69930888 2025-03-03,16:32:27.000,62,11085271,13605,0,1741019546,12981.341194629997,99.66264380999928,53406.71328312001 2025-03-03,16:32:28.000,62,11085285,13685,0,1741019547,12981.347930939992,99.69788946000335,53406.706296 2025-03-03,16:32:29.000,62,11085271,13285,0,1741019548,12981.341194629997,99.70493859000271,53406.73424448001 2025-03-03,16:32:30.000,62,11085282,13525,0,1741019549,12981.307513079992,99.72608598000079,53406.692321760005 2025-03-03,16:32:31.000,62,11085243,13565,0,1741019550,12981.267095219991,99.76133163000486,53406.6713604 2025-03-03,16:32:32.000,62,11085275,13605,0,1741019551,12981.267095219991,99.75428249999823,53406.65039904 2025-03-03,16:32:33.000,62,11085278,13605,0,1741019552,12981.253622600001,99.79657728000166,53406.67834752 2025-03-03,16:32:34.000,62,11085314,13845,0,1741019553,12981.273831530001,99.83182292999845,53406.6014892 2025-03-03,16:32:35.000,62,11085306,13525,0,1741019554,12981.246886289991,99.83182292999845,53406.63642480001 2025-03-03,16:32:36.000,62,11085251,13325,0,1741019555,12981.246886289991,99.87411771000188,53406.643411920006 2025-03-03,16:32:37.000,62,11085244,13645,0,1741019556,12981.233413670001,99.92346162000467,53406.63642480001 2025-03-03,16:32:38.000,62,11085289,13885,0,1741019557,12981.219941049996,99.92346162000467,53406.72725736 2025-03-03,16:32:39.000,62,11085316,13445,0,1741019558,12981.19299581,99.97985465999955,53406.66437328001 2025-03-03,16:32:40.000,62,11085263,13685,0,1741019559,12981.199732119996,100.0010020500049,53406.622450560004 2025-03-03,16:32:41.000,62,11085220,13245,0,1741019560,12981.179523189996,99.99395291999826,53406.69930888 2025-03-03,16:32:42.000,62,11085257,13805,0,1741019561,12981.159314259996,100.00805118000426,53406.58751496001 2025-03-03,16:32:43.000,62,11085302,13405,0,1741019562,12981.15257795,100.02214944000298,53406.65738616 2025-03-03,16:32:44.000,62,11085291,13405,0,1741019563,12981.08521484999,100.05739508999977,53406.63642480001 2025-03-03,16:32:45.000,62,11085245,13565,0,1741019564,12981.10542377999,100.02919857000234,53406.65039904 2025-03-03,16:32:46.000,62,11085234,13405,0,1741019565,12981.04479698999,100.07149334999849,53406.60847632 2025-03-03,16:32:47.000,62,11085255,13605,0,1741019566,12981.02458805999,100.08559161000449,53406.58052784 2025-03-03,16:32:48.000,62,11085251,13285,0,1741019567,12981.0515333,100.10673900000256,53406.60847632 2025-03-03,16:32:49.000,62,11085299,13485,0,1741019568,12981.01111544,100.12083726000128,53406.594502080006 2025-03-03,16:32:50.000,62,11085265,13845,0,1741019569,12980.997642819995,100.14198464999936,53406.58052784 2025-03-03,16:32:51.000,62,11085247,13845,0,1741019570,12980.98417019999,100.15608290999808,53406.58052784 2025-03-03,16:32:52.000,62,11085273,13605,0,1741019571,12980.93027972,100.19837769000151,53406.53860512 2025-03-03,16:32:53.000,62,11085334,13685,0,1741019572,12980.937016029995,100.24067246999766,53406.573540720005 2025-03-03,16:32:54.000,62,11085244,13885,0,1741019573,12980.896598169995,100.25477073000366,53406.63642480001 2025-03-03,16:32:55.000,62,11085259,13845,0,1741019574,12980.92354340999,100.2829672500011,53406.594502080006 2025-03-03,16:32:56.000,62,11085279,13565,0,1741019575,12980.93027972,100.2829672500011,53406.58751496001 2025-03-03,16:32:57.000,62,11085288,13325,0,1741019576,12980.916807099995,100.27591812000173,53406.51764376001 2025-03-03,16:32:58.000,62,11085287,13405,0,1741019577,12980.93027972,100.31821289999789,53406.54559224001 2025-03-03,16:32:59.000,62,11085280,13725,0,1741019578,12980.916807099995,100.33936029000324,53406.6014892 2025-03-03,16:33:00.000,62,11085280,13605,0,1741019579,12980.92354340999,100.36050768000132,53406.56655360001 2025-03-03,16:33:01.000,62,11085291,13925,0,1741019580,12980.95048865,100.3464094200026,53406.58751496001 2025-03-03,16:33:02.000,62,11085223,13685,0,1741019581,12980.937016029995,100.36050768000132,53406.56655360001 2025-03-03,16:33:03.000,62,11085248,13445,0,1741019582,12980.957224959995,100.36755681000068,53406.58751496001 2025-03-03,16:33:04.000,62,11085246,13405,0,1741019583,12980.95048865,100.38870419999876,53406.50366952 2025-03-03,16:33:05.000,62,11085215,13765,0,1741019584,12980.977433889995,100.39575332999812,53406.55257936 2025-03-03,16:33:06.000,62,11085278,13925,0,1741019585,12980.98417019999,100.43099898000219,53406.54559224001 2025-03-03,16:33:07.000,62,11085262,13325,0,1741019586,12981.01111544,100.46624462999898,53406.56655360001 2025-03-03,16:33:08.000,62,11085261,13605,0,1741019587,12980.997642819995,100.47329375999834,53406.55956648 2025-03-03,16:33:09.000,62,11085255,13645,0,1741019588,12981.02458805999,100.45919549999962,53406.594502080006 2025-03-03,16:33:10.000,62,11085273,13565,0,1741019589,12981.02458805999,100.43099898000219,53406.573540720005 2025-03-03,16:33:11.000,62,11085232,13325,0,1741019590,12981.017851749995,100.43099898000219,53406.58751496001 2025-03-03,16:33:12.000,62,11085276,13565,0,1741019591,12981.01111544,100.43099898000219,53406.622450560004 2025-03-03,16:33:13.000,62,11085239,13685,0,1741019592,12980.98417019999,100.39575332999812,53406.594502080006 2025-03-03,16:33:14.000,62,11085242,13685,0,1741019593,12980.99090651,100.36755681000068,53406.622450560004 2025-03-03,16:33:15.000,62,11085260,13845,0,1741019594,12980.957224959995,100.36755681000068,53406.531618 2025-03-03,16:33:16.000,62,11085247,13605,0,1741019595,12980.93027972,100.36050768000132,53406.594502080006 2025-03-03,16:33:17.000,62,11085237,13685,0,1741019596,12980.937016029995,100.2829672500011,53406.6014892 2025-03-03,16:33:18.000,62,11085263,13605,0,1741019597,12980.92354340999,100.2829672500011,53406.58751496001 2025-03-03,16:33:19.000,62,11085262,13685,0,1741019598,12980.91007079,100.2336233399983,53406.63642480001 2025-03-03,16:33:20.000,62,11085275,13325,0,1741019599,12980.86965293,100.22657420999894,53406.60847632 2025-03-03,16:33:21.000,62,11085280,13405,0,1741019600,12980.86965293,100.17018117000407,53406.6014892 2025-03-03,16:33:22.000,62,11085220,13725,0,1741019601,12980.856180309995,100.15608290999808,53406.6014892 2025-03-03,16:33:23.000,62,11085264,13925,0,1741019602,12980.86965293,100.11378813000192,53406.63642480001 2025-03-03,16:33:24.000,62,11085287,13605,0,1741019603,12980.815762449995,100.08559161000449,53406.6014892 2025-03-03,16:33:25.000,62,11085254,13805,0,1741019604,12980.80902614,100.05034596000041,53406.643411920006 2025-03-03,16:33:26.000,62,11085243,13605,0,1741019605,12980.78208089999,100.04329683000105,53406.62943768 2025-03-03,16:33:27.000,62,11085253,13645,0,1741019606,12980.76860828,100.02919857000234,53406.66437328001 2025-03-03,16:33:28.000,62,11085254,13525,0,1741019607,12980.775344589994,99.97985465999955,53406.65039904 2025-03-03,16:33:29.000,62,11085233,13485,0,1741019608,12980.76187196999,99.96575640000083,53406.66437328001 2025-03-03,16:33:30.000,62,11085243,13805,0,1741019609,12980.78208089999,99.93755988000339,53406.643411920006 2025-03-03,16:33:31.000,62,11085269,13685,0,1741019610,12980.775344589994,99.92346162000467,53406.63642480001 2025-03-03,16:33:32.000,62,11085308,13365,0,1741019611,12980.76860828,99.90231422999932,53406.63642480001 2025-03-03,16:33:33.000,62,11085251,13445,0,1741019612,12980.795553519994,99.86706858000252,53406.706296 2025-03-03,16:33:34.000,62,11085270,13525,0,1741019613,12980.775344589994,99.89526509999996,53406.62943768 2025-03-03,16:33:35.000,62,11085265,14085,0,1741019614,12980.76860828,99.8882159700006,53406.65738616 2025-03-03,16:33:36.000,62,11085246,13565,0,1741019615,12980.795553519994,99.89526509999996,53406.692321760005 2025-03-03,16:33:37.000,62,11085249,13405,0,1741019616,12980.78208089999,99.89526509999996,53406.6713604 2025-03-03,16:33:38.000,62,11085289,13645,0,1741019617,12980.76187196999,99.91641248999804,53406.66437328001 2025-03-03,16:33:39.000,62,11085298,13445,0,1741019618,12980.80228982999,99.88116684000124,53406.65738616 2025-03-03,16:33:40.000,62,11085279,13765,0,1741019619,12980.78208089999,99.90231422999932,53406.69930888 2025-03-03,16:33:41.000,62,11085304,13565,0,1741019620,12980.795553519994,99.90231422999932,53406.6713604 2025-03-03,16:33:42.000,62,11085262,13845,0,1741019621,12980.76860828,99.86706858000252,53406.69930888 2025-03-03,16:33:43.000,62,11085267,13965,0,1741019622,12980.78208089999,99.84592119000445,53406.75520584001 2025-03-03,16:33:44.000,62,11085237,13645,0,1741019623,12980.795553519994,99.84592119000445,53406.741231600005 2025-03-03,16:33:45.000,62,11085274,13525,0,1741019624,12980.795553519994,99.81067554000037,53406.741231600005 2025-03-03,16:33:46.000,62,11085271,13965,0,1741019625,12980.78208089999,99.7895281500023,53406.74821872 2025-03-03,16:33:47.000,62,11085261,13685,0,1741019626,12980.728190419999,99.74723336999887,53406.75520584001 2025-03-03,16:33:48.000,62,11085266,13565,0,1741019627,12980.78208089999,99.69788946000335,53406.71328312001 2025-03-03,16:33:49.000,62,11085259,13725,0,1741019628,12980.76860828,99.66264380999928,53406.741231600005 2025-03-03,16:33:50.000,62,11085279,13885,0,1741019629,12980.755135659994,99.66264380999928,53406.75520584001 2025-03-03,16:33:51.000,62,11085295,13845,0,1741019630,12980.728190419999,99.676742069998,53406.72725736 2025-03-03,16:33:52.000,62,11085261,13605,0,1741019631,12980.734926729994,99.60625077000441,53406.78315432001 2025-03-03,16:33:53.000,62,11085257,13445,0,1741019632,12980.714717799994,99.57100512000034,53406.75520584001 2025-03-03,16:33:54.000,62,11085253,13645,0,1741019633,12980.68103624999,99.52871034000418,53406.71328312001 2025-03-03,16:33:55.000,62,11085283,13765,0,1741019634,12980.68103624999,99.53575947000354,53406.75520584001 2025-03-03,16:33:56.000,62,11085247,13725,0,1741019635,12980.667563629999,99.48641556000075,53406.741231600005 2025-03-03,16:33:57.000,62,11085275,13605,0,1741019636,12980.654091009994,99.46526817000267,53406.68533464001 2025-03-03,16:33:58.000,62,11085261,13285,0,1741019637,12980.579991599989,99.45116991000396,53406.72725736 2025-03-03,16:33:59.000,62,11085271,14045,0,1741019638,12980.600200529989,99.43707164999796,53406.72725736 2025-03-03,16:34:00.000,62,11085291,13245,0,1741019639,12980.593464219994,99.42297338999924,53406.72725736 2025-03-03,16:34:01.000,62,11085251,14045,0,1741019640,12980.600200529989,99.3947768700018,53406.71328312001 2025-03-03,16:34:02.000,62,11085271,13565,0,1741019641,12980.559782669989,99.40182600000117,53406.72725736 2025-03-03,16:34:03.000,62,11085264,13725,0,1741019642,12980.505892189998,99.38772774000245,53406.69930888 2025-03-03,16:34:04.000,62,11085295,13485,0,1741019643,12980.532837429993,99.3313347000003,53406.76918008 2025-03-03,16:34:05.000,62,11085280,13605,0,1741019644,12980.472210639993,99.38067861000309,53406.741231600005 2025-03-03,16:34:06.000,62,11085331,13565,0,1741019645,12980.458738019988,99.35953121999773,53406.790141440004 2025-03-03,16:34:07.000,62,11085275,13925,0,1741019646,12980.445265399998,99.37362948000373,53406.75520584001 2025-03-03,16:34:08.000,62,11085290,13565,0,1741019647,12980.404847539998,99.35953121999773,53406.71328312001 2025-03-03,16:34:09.000,62,11085306,13445,0,1741019648,12980.425056469998,99.38772774000245,53406.72027024 2025-03-03,16:34:10.000,62,11085306,13565,0,1741019649,12980.418320160003,99.37362948000373,53406.69930888 2025-03-03,16:34:11.000,62,11085252,13605,0,1741019650,12980.411583849993,99.38772774000245,53406.69930888 2025-03-03,16:34:12.000,62,11085260,13605,0,1741019651,12980.371165989993,99.3947768700018,53406.706296 2025-03-03,16:34:13.000,62,11085276,13405,0,1741019652,12980.350957059993,99.37362948000373,53406.67834752 2025-03-03,16:34:14.000,62,11085300,13525,0,1741019653,12980.371165989993,99.36658035000437,53406.69930888 2025-03-03,16:34:15.000,62,11085260,13845,0,1741019654,12980.371165989993,99.37362948000373,53406.6713604 2025-03-03,16:34:16.000,62,11085233,13565,0,1741019655,12980.371165989993,99.38772774000245,53406.65738616 2025-03-03,16:34:17.000,62,11085296,14045,0,1741019656,12980.377902300002,99.40887513000052,53406.72027024 2025-03-03,16:34:18.000,62,11085289,13565,0,1741019657,12980.404847539998,99.4300225199986,53406.75520584001 2025-03-03,16:34:19.000,62,11085315,14045,0,1741019658,12980.404847539998,99.4441207800046,53406.762192960006 2025-03-03,16:34:20.000,62,11085304,13805,0,1741019659,12980.404847539998,99.46526817000267,53406.72027024 2025-03-03,16:34:21.000,62,11085254,13685,0,1741019660,12980.398111230003,99.49346469000011,53406.71328312001 2025-03-03,16:34:22.000,62,11085304,13565,0,1741019661,12980.398111230003,99.47936643000139,53406.73424448001 2025-03-03,16:34:23.000,62,11085278,13765,0,1741019662,12980.384638609998,99.46526817000267,53406.762192960006 2025-03-03,16:34:24.000,62,11085268,13805,0,1741019663,12980.371165989993,99.49346469000011,53406.72027024 2025-03-03,16:34:25.000,62,11085332,13685,0,1741019664,12980.344220749997,99.48641556000075,53406.69930888 2025-03-03,16:34:26.000,62,11085261,13845,0,1741019665,12980.344220749997,99.4300225199986,53406.69930888 2025-03-03,16:34:27.000,62,11085316,13765,0,1741019666,12980.330748129993,99.4441207800046,53406.706296 2025-03-03,16:34:28.000,62,11085307,13645,0,1741019667,12980.324011819997,99.47231730000203,53406.68533464001 2025-03-03,16:34:29.000,62,11085248,13565,0,1741019668,12980.317275510002,99.43707164999796,53406.66437328001 2025-03-03,16:34:30.000,62,11085292,13445,0,1741019669,12980.303802889997,99.40887513000052,53406.67834752 2025-03-03,16:34:31.000,62,11085246,13685,0,1741019670,12980.317275510002,99.48641556000075,53406.68533464001 2025-03-03,16:34:32.000,62,11085296,13405,0,1741019671,12980.377902300002,99.47231730000203,53406.66437328001 2025-03-03,16:34:33.000,62,11085299,13485,0,1741019672,12980.364429679998,99.45116991000396,53406.6713604 2025-03-03,16:34:34.000,62,11085310,13245,0,1741019673,12980.377902300002,99.48641556000075,53406.67834752 2025-03-03,16:34:35.000,62,11085252,13605,0,1741019674,12980.404847539998,99.45821904000331,53406.622450560004 2025-03-03,16:34:36.000,62,11085340,13805,0,1741019675,12980.398111230003,99.50051381999947,53406.68533464001 2025-03-03,16:34:37.000,62,11085282,13565,0,1741019676,12980.411583849993,99.52166121000482,53406.706296 2025-03-03,16:34:38.000,62,11085321,13845,0,1741019677,12980.438529089988,99.52166121000482,53406.68533464001 2025-03-03,16:34:39.000,62,11085306,13525,0,1741019678,12980.458738019988,99.50756294999883,53406.6014892 2025-03-03,16:34:40.000,62,11085274,13285,0,1741019679,12980.445265399998,99.56395599000098,53406.61546344001 2025-03-03,16:34:41.000,62,11085243,13565,0,1741019680,12980.492419569993,99.60625077000441,53406.643411920006 2025-03-03,16:34:42.000,62,11085254,13605,0,1741019681,12980.512628499993,99.59920163999777,53406.61546344001 2025-03-03,16:34:43.000,62,11085273,13845,0,1741019682,12980.539573739989,99.63444729000184,53406.63642480001 2025-03-03,16:34:44.000,62,11085306,13485,0,1741019683,12980.566518979998,99.62739816000249,53406.56655360001 2025-03-03,16:34:45.000,62,11085276,13525,0,1741019684,12980.606936839999,99.62034903000313,53406.594502080006 2025-03-03,16:34:46.000,62,11085264,13685,0,1741019685,12980.620409459989,99.63444729000184,53406.60847632 2025-03-03,16:34:47.000,62,11085231,13725,0,1741019686,12980.660827319989,99.65559467999992,53406.6014892 2025-03-03,16:34:48.000,62,11085301,13805,0,1741019687,12980.707981489999,99.66264380999928,53406.67834752 2025-03-03,16:34:49.000,62,11085285,13405,0,1741019688,12980.76187196999,99.676742069998,53406.65039904 2025-03-03,16:34:50.000,62,11085269,13525,0,1741019689,12980.775344589994,99.66969293999864,53406.63642480001 2025-03-03,16:34:51.000,62,11085276,13445,0,1741019690,12980.78208089999,99.65559467999992,53406.6014892 2025-03-03,16:34:52.000,62,11085264,13565,0,1741019691,12980.82923507,99.65559467999992,53406.622450560004 2025-03-03,16:34:53.000,62,11085292,13085,0,1741019692,12980.86291661999,99.690840330004,53406.66437328001 2025-03-03,16:34:54.000,62,11085236,13925,0,1741019693,12980.88986186,99.74018423999951,53406.65738616 2025-03-03,16:34:55.000,62,11085259,13525,0,1741019694,12980.896598169995,99.72608598000079,53406.622450560004 2025-03-03,16:34:56.000,62,11085255,13645,0,1741019695,12980.916807099995,99.77542989000358,53406.66437328001 2025-03-03,16:34:57.000,62,11085262,13525,0,1741019696,12980.916807099995,99.7895281500023,53406.56655360001 2025-03-03,16:34:58.000,62,11085256,13485,0,1741019697,12980.93027972,99.78247902000294,53406.63642480001 2025-03-03,16:34:59.000,62,11085259,13445,0,1741019698,12980.96396126999,99.79657728000166,53406.643411920006 2025-03-03,16:35:00.000,62,11085283,13845,0,1741019699,12980.997642819995,99.8247737999991,53406.67834752 2025-03-03,16:35:01.000,62,11085256,13565,0,1741019700,12981.03132437,99.8247737999991,53406.643411920006 2025-03-03,16:35:02.000,62,11085268,13685,0,1741019701,12981.08521484999,99.87411771000188,53406.741231600005 2025-03-03,16:35:03.000,62,11085274,13725,0,1741019702,12981.12563270999,99.86706858000252,53406.706296 2025-03-03,16:35:04.000,62,11085255,13805,0,1741019703,12981.159314259996,99.91641248999804,53406.741231600005 2025-03-03,16:35:05.000,62,11085271,14085,0,1741019704,12981.186259499991,99.92346162000467,53406.69930888 2025-03-03,16:35:06.000,62,11085278,13445,0,1741019705,12981.19299581,99.94460901000275,53406.706296 2025-03-03,16:35:07.000,62,11085324,13365,0,1741019706,12981.199732119996,100.04329683000105,53406.706296 2025-03-03,16:35:08.000,62,11085279,13485,0,1741019707,12981.253622600001,100.09264074000384,53406.706296 2025-03-03,16:35:09.000,62,11085261,13525,0,1741019708,12981.267095219991,100.11378813000192,53406.66437328001 2025-03-03,16:35:10.000,62,11085249,13405,0,1741019709,12981.260358909996,100.15608290999808,53406.6713604 2025-03-03,16:35:11.000,62,11085238,13405,0,1741019710,12981.267095219991,100.19837769000151,53406.692321760005 2025-03-03,16:35:12.000,62,11085264,13765,0,1741019711,12981.280567839996,100.22657420999894,53406.72027024 2025-03-03,16:35:13.000,62,11085234,13445,0,1741019712,12981.294040460001,100.2477216000043,53406.65738616 2025-03-03,16:35:14.000,62,11085289,13725,0,1741019713,12981.300776769996,100.30411463999917,53406.71328312001 2025-03-03,16:35:15.000,62,11085272,13725,0,1741019714,12981.334458320001,100.33231116000388,53406.741231600005 2025-03-03,16:35:16.000,62,11085236,13605,0,1741019715,12981.361403559997,100.3816550699994,53406.706296 2025-03-03,16:35:17.000,62,11085258,13325,0,1741019716,12981.374876180002,100.40280246000475,53406.73424448001 2025-03-03,16:35:18.000,62,11085306,13885,0,1741019717,12981.341194629997,100.40280246000475,53406.692321760005 2025-03-03,16:35:19.000,62,11085282,13485,0,1741019718,12981.368139869992,100.42394985000283,53406.72725736 2025-03-03,16:35:20.000,62,11085237,13525,0,1741019719,12981.368139869992,100.45919549999962,53406.75520584001 2025-03-03,16:35:21.000,62,11085267,13565,0,1741019720,12981.354667250002,100.4944411500037,53406.72725736 2025-03-03,16:35:22.000,62,11085272,13765,0,1741019721,12981.361403559997,100.53673592999985,53406.706296 2025-03-03,16:35:23.000,62,11085245,13445,0,1741019722,12981.395085110002,100.58607984000264,53406.72027024 2025-03-03,16:35:24.000,62,11085329,13845,0,1741019723,12981.314249390001,100.62132548999944,53406.76918008 2025-03-03,16:35:25.000,62,11085288,13765,0,1741019724,12981.341194629997,100.68476766000094,53406.74821872 2025-03-03,16:35:26.000,62,11085266,13645,0,1741019725,12981.341194629997,100.67066940000223,53406.762192960006 2025-03-03,16:35:27.000,62,11085268,13765,0,1741019726,12981.334458320001,100.71296417999838,53406.762192960006 2025-03-03,16:35:28.000,62,11085268,13765,0,1741019727,12981.327722009992,100.8046028700046,53406.741231600005 2025-03-03,16:35:29.000,62,11085265,13525,0,1741019728,12981.341194629997,100.85394678000011,53406.74821872 2025-03-03,16:35:30.000,62,11085259,13485,0,1741019729,12981.381612489997,100.91033982000226,53406.762192960006 2025-03-03,16:35:31.000,62,11085262,13325,0,1741019730,12981.415294040002,100.91033982000226,53406.72027024 2025-03-03,16:35:32.000,62,11085274,13685,0,1741019731,12981.442239279997,100.91738895000162,53406.72725736 2025-03-03,16:35:33.000,62,11085208,13925,0,1741019732,12981.482657139997,100.95263459999842,53406.72725736 2025-03-03,16:35:34.000,62,11085263,13805,0,1741019733,12981.523074999997,100.99492938000185,53406.741231600005 2025-03-03,16:35:35.000,62,11085252,13405,0,1741019734,12981.509602379992,101.037224159998,53406.67834752 2025-03-03,16:35:36.000,62,11085240,13765,0,1741019735,12981.570229169993,101.06542068000272,53406.692321760005 2025-03-03,16:35:37.000,62,11085198,13925,0,1741019736,12981.590438099993,101.09361720000015,53406.72725736 2025-03-03,16:35:38.000,62,11085276,13605,0,1741019737,12981.644328579998,101.17115763000038,53406.72027024 2025-03-03,16:35:39.000,62,11085256,13645,0,1741019738,12981.725164299998,101.1500102400023,53406.73424448001 2025-03-03,16:35:40.000,62,11085244,13725,0,1741019739,12981.758845849989,101.19230501999846,53406.762192960006 2025-03-03,16:35:41.000,62,11085244,13725,0,1741019740,12981.812736329994,101.2486980600006,53406.72027024 2025-03-03,16:35:42.000,62,11085224,13445,0,1741019741,12981.913780979994,101.26984544999868,53406.75520584001 2025-03-03,16:35:43.000,62,11085241,13445,0,1741019742,12981.933989909994,101.31214023000211,53406.82507704 2025-03-03,16:35:44.000,62,11085241,13645,0,1741019743,12982.014825629994,101.33328762000019,53406.811102800006 2025-03-03,16:35:45.000,62,11085266,13565,0,1741019744,12982.014825629994,101.3967297900017,53406.86699976 2025-03-03,16:35:46.000,62,11085269,13645,0,1741019745,12982.075452419995,101.41787717999978,53406.860012640005 2025-03-03,16:35:47.000,62,11085293,13605,0,1741019746,12982.14955183,101.46017196000321,53406.85302552001 2025-03-03,16:35:48.000,62,11085274,13565,0,1741019747,12982.18996969,101.48131935000129,53406.860012640005 2025-03-03,16:35:49.000,62,11085257,13805,0,1741019748,12982.237123859995,101.49541761,53406.93687096 2025-03-03,16:35:50.000,62,11085277,13685,0,1741019749,12982.29101434,101.52361413000472,53406.93687096 2025-03-03,16:35:51.000,62,11085209,13805,0,1741019750,12982.317959579996,101.58705629999895,53406.908922480005 2025-03-03,16:35:52.000,62,11085287,13565,0,1741019751,12982.35164113,101.56590891000087,53406.9857808 2025-03-03,16:35:53.000,62,11085268,13685,0,1741019752,12982.385322679991,101.6082036900043,53407.00674216 2025-03-03,16:35:54.000,62,11085294,13765,0,1741019753,12982.398795299996,101.6082036900043,53406.99975504001 2025-03-03,16:35:55.000,62,11085260,13565,0,1741019754,12982.419004229996,101.62230195000302,53406.978793680006 2025-03-03,16:35:56.000,62,11085208,13485,0,1741019755,12982.472894710001,101.62230195000302,53406.9857808 2025-03-03,16:35:57.000,62,11085237,13765,0,1741019756,12982.486367329991,101.6434493400011,53407.027703520005 2025-03-03,16:35:58.000,62,11085311,13325,0,1741019757,12982.526785189992,101.68574412000453,53407.04866488001 2025-03-03,16:35:59.000,62,11085235,13765,0,1741019758,12982.499839949996,101.71394064000197,53407.04167776 2025-03-03,16:36:00.000,62,11085312,13485,0,1741019759,12982.546994119992,101.74918628999876,53407.11154896 2025-03-03,16:36:01.000,62,11085234,13965,0,1741019760,12982.553730430001,101.74918628999876,53407.13251032 2025-03-03,16:36:02.000,62,11085288,13525,0,1741019761,12982.553730430001,101.78443194000283,53407.17443304 2025-03-03,16:36:03.000,62,11085268,13925,0,1741019762,12982.540257809997,101.81262846000027,53407.13251032 2025-03-03,16:36:04.000,62,11085246,13845,0,1741019763,12982.580675669997,101.88311976000114,53407.195394400005 2025-03-03,16:36:05.000,62,11085239,13285,0,1741019764,12982.513312570001,101.87607063000178,53407.18840728001 2025-03-03,16:36:06.000,62,11085272,13845,0,1741019765,12982.533521500001,101.91131627999857,53407.18840728001 2025-03-03,16:36:07.000,62,11085276,13565,0,1741019766,12982.560466739997,101.94656193000264,53407.23033 2025-03-03,16:36:08.000,62,11085252,13805,0,1741019767,12982.526785189992,101.94656193000264,53407.21635576001 2025-03-03,16:36:09.000,62,11085271,13925,0,1741019768,12982.506576259992,101.96066019000136,53407.26526560001 2025-03-03,16:36:10.000,62,11085299,13965,0,1741019769,12982.520048879996,101.99590583999816,53407.23731712001 2025-03-03,16:36:11.000,62,11085248,13605,0,1741019770,12982.486367329991,102.05229888000031,53407.21635576001 2025-03-03,16:36:12.000,62,11085251,13885,0,1741019771,12982.479631019996,102.05229888000031,53407.23731712001 2025-03-03,16:36:13.000,62,11085279,13565,0,1741019772,12982.506576259992,102.03820062000159,53407.27923984 2025-03-03,16:36:14.000,62,11085312,13565,0,1741019773,12982.439213159996,102.11574105000182,53407.34212392 2025-03-03,16:36:15.000,62,11085330,14085,0,1741019774,12982.439213159996,102.09459366000374,53407.28622696001 2025-03-03,16:36:16.000,62,11085286,13645,0,1741019775,12982.37185006,102.15803582999797,53407.28622696001 2025-03-03,16:36:17.000,62,11085233,13565,0,1741019776,12982.37185006,102.2003306100014,53407.3700724 2025-03-03,16:36:18.000,62,11085299,13645,0,1741019777,12982.30448695999,102.18623235000268,53407.33513680001 2025-03-03,16:36:19.000,62,11085264,13325,0,1741019778,12982.24386016999,102.2003306100014,53407.27225272 2025-03-03,16:36:20.000,62,11085241,13645,0,1741019779,12982.24386016999,102.2003306100014,53407.314175440006 2025-03-03,16:36:21.000,62,11085273,13885,0,1741019780,12982.22365123999,102.20737974000076,53407.35609816001 2025-03-03,16:36:22.000,62,11085263,13685,0,1741019781,12982.14281551999,102.24262539000483,53407.3700724 2025-03-03,16:36:23.000,62,11085252,13845,0,1741019782,12982.10239765999,102.24262539000483,53407.34212392 2025-03-03,16:36:24.000,62,11085251,13565,0,1741019783,12982.04177086999,102.2355762599982,53407.3700724 2025-03-03,16:36:25.000,62,11085252,13605,0,1741019784,12981.947462529999,102.26377278000291,53407.33513680001 2025-03-03,16:36:26.000,62,11085271,13485,0,1741019785,12981.933989909994,102.2990184299997,53407.314175440006 2025-03-03,16:36:27.000,62,11085246,13805,0,1741019786,12981.886835739999,102.30606755999906,53407.32116256 2025-03-03,16:36:28.000,62,11085278,13725,0,1741019787,12981.812736329994,102.2990184299997,53407.32116256 2025-03-03,16:36:29.000,62,11085285,13605,0,1741019788,12981.772318469993,102.32721495000442,53407.28622696001 2025-03-03,16:36:30.000,62,11085352,13965,0,1741019789,12981.630855959993,102.37655885999993,53407.27225272 2025-03-03,16:36:31.000,62,11085255,13645,0,1741019790,12981.570229169993,102.44000103000144,53407.25129136 2025-03-03,16:36:32.000,62,11085263,14005,0,1741019791,12981.489393449992,102.4470501600008,53407.20238152 2025-03-03,16:36:33.000,62,11085272,13565,0,1741019792,12981.442239279997,102.51049233000231,53407.25129136 2025-03-03,16:36:34.000,62,11085288,13685,0,1741019793,12981.320985699997,102.53868884999974,53407.23731712001 2025-03-03,16:36:35.000,62,11085259,13725,0,1741019794,12981.233413670001,102.55278710999846,53407.195394400005 2025-03-03,16:36:36.000,62,11085225,14085,0,1741019795,12981.13236902,102.56688537000446,53407.18840728001 2025-03-03,16:36:37.000,62,11085274,13765,0,1741019796,12981.06500591999,102.58098363000317,53407.23731712001 2025-03-03,16:36:38.000,62,11085245,13605,0,1741019797,12981.01111544,102.57393450000382,53407.15347168 2025-03-03,16:36:39.000,62,11085311,13645,0,1741019798,12980.96396126999,102.55278710999846,53407.146484560006 2025-03-03,16:36:40.000,62,11085290,13765,0,1741019799,12980.86965293,102.53163972000038,53407.17443304 2025-03-03,16:36:41.000,62,11085219,13565,0,1741019800,12980.82249875999,102.53163972000038,53407.13251032 2025-03-03,16:36:42.000,62,11085265,13605,0,1741019801,12980.728190419999,102.51049233000231,53407.09058760001 2025-03-03,16:36:43.000,62,11085297,13605,0,1741019802,12980.660827319989,102.50344320000295,53407.09757472001 2025-03-03,16:36:44.000,62,11085280,13645,0,1741019803,12980.586727909998,102.48934494000423,53407.03469064 2025-03-03,16:36:45.000,62,11085256,13565,0,1741019804,12980.559782669989,102.46819754999888,53407.02071640001 2025-03-03,16:36:46.000,62,11085231,13885,0,1741019805,12980.499155879988,102.46819754999888,53407.02071640001 2025-03-03,16:36:47.000,62,11085303,14005,0,1741019806,12980.465474329998,102.47524667999824,53407.00674216 2025-03-03,16:36:48.000,62,11085265,13645,0,1741019807,12980.364429679998,102.46819754999888,53406.94385808 2025-03-03,16:36:49.000,62,11085279,13565,0,1741019808,12980.317275510002,102.47524667999824,53406.96481944 2025-03-03,16:36:50.000,62,11085297,13525,0,1741019809,12980.243176099997,102.55278710999846,53406.9159096 2025-03-03,16:36:51.000,62,11085247,13165,0,1741019810,12980.236439790002,102.57393450000382,53406.957832320004 2025-03-03,16:36:52.000,62,11085329,13525,0,1741019811,12980.209494549992,102.60213102000125,53406.89494824 2025-03-03,16:36:53.000,62,11085294,13485,0,1741019812,12980.202758239997,102.65147493000404,53406.89494824 2025-03-03,16:36:54.000,62,11085306,13445,0,1741019813,12980.135395140001,102.70081883999956,53406.85302552001 2025-03-03,16:36:55.000,62,11085258,13725,0,1741019814,12980.121922519997,102.77835926999978,53406.8460384 2025-03-03,16:36:56.000,62,11085277,13725,0,1741019815,12980.088240969992,102.79950665999786,53406.83905128 2025-03-03,16:36:57.000,62,11085276,14085,0,1741019816,12980.094977280001,102.87704708999809,53406.86699976 2025-03-03,16:36:58.000,62,11085278,13485,0,1741019817,12980.068032039992,102.95458751999831,53406.83905128 2025-03-03,16:36:59.000,62,11085288,13645,0,1741019818,12980.034350490001,103.01802968999982,53406.78315432001 2025-03-03,16:37:00.000,62,11085299,13605,0,1741019819,12980.000668939996,103.08852099000069,53406.78315432001 2025-03-03,16:37:01.000,62,11085284,13245,0,1741019820,12980.014141560001,103.15901229000156,53406.74821872 2025-03-03,16:37:02.000,62,11085280,13525,0,1741019821,12979.987196319991,103.15901229000156,53406.79712856 2025-03-03,16:37:03.000,62,11085308,13525,0,1741019822,12979.960251079996,103.18720880999899,53406.790141440004 2025-03-03,16:37:04.000,62,11085317,14085,0,1741019823,12979.946778459991,103.17311055000027,53406.7761672 2025-03-03,16:37:05.000,62,11085298,13605,0,1741019824,12979.960251079996,103.20130706999771,53406.74821872 2025-03-03,16:37:06.000,62,11085263,13845,0,1741019825,12979.95351477,103.17311055000027,53406.76918008 2025-03-03,16:37:07.000,62,11085280,13485,0,1741019826,12979.9737237,103.13081577000412,53406.790141440004 2025-03-03,16:37:08.000,62,11085291,13885,0,1741019827,12979.960251079996,103.10966837999877,53406.79712856 2025-03-03,16:37:09.000,62,11085282,13645,0,1741019828,12979.9737237,103.06032447000325,53406.74821872 2025-03-03,16:37:10.000,62,11085306,13725,0,1741019829,12980.020877869996,103.06032447000325,53406.76918008 2025-03-03,16:37:11.000,62,11085247,13645,0,1741019830,12979.987196319991,103.0039314300011,53406.706296 2025-03-03,16:37:12.000,62,11085263,13325,0,1741019831,12980.007405249991,103.01098056000046,53406.71328312001 2025-03-03,16:37:13.000,62,11085271,13965,0,1741019832,12980.047823109991,102.96163664999767,53406.6713604 2025-03-03,16:37:14.000,62,11085260,13925,0,1741019833,12980.054559420001,102.9404892599996,53406.71328312001 2025-03-03,16:37:15.000,62,11085275,13285,0,1741019834,12980.115186210001,102.93344013000024,53406.741231600005 2025-03-03,16:37:16.000,62,11085285,13605,0,1741019835,12980.121922519997,102.89819448000344,53406.65738616 2025-03-03,16:37:17.000,62,11085242,13405,0,1741019836,12980.142131449997,102.87704708999809,53406.706296 2025-03-03,16:37:18.000,62,11085239,13645,0,1741019837,12980.162340379997,102.83475231000193,53406.73424448001 2025-03-03,16:37:19.000,62,11085276,13485,0,1741019838,12980.169076689992,102.8065557900045,53406.71328312001 2025-03-03,16:37:20.000,62,11085255,13405,0,1741019839,12980.216230860002,102.78540839999914,53406.65039904 2025-03-03,16:37:21.000,62,11085269,13965,0,1741019840,12980.249912409992,102.76426101000106,53406.643411920006 2025-03-03,16:37:22.000,62,11085256,13845,0,1741019841,12980.222967169997,102.77131014000042,53406.68533464001 2025-03-03,16:37:23.000,62,11085263,13565,0,1741019842,12980.290330269992,102.79950665999786,53406.65039904 2025-03-03,16:37:24.000,62,11085273,13725,0,1741019843,12980.317275510002,102.78540839999914,53406.67834752 2025-03-03,16:37:25.000,62,11085244,13805,0,1741019844,12980.391374919993,102.79950665999786,53406.69930888 2025-03-03,16:37:26.000,62,11085263,13405,0,1741019845,12980.364429679998,102.83475231000193,53406.741231600005 2025-03-03,16:37:27.000,62,11085250,13605,0,1741019846,12980.364429679998,102.84180144000129,53406.692321760005 2025-03-03,16:37:28.000,62,11085249,13685,0,1741019847,12980.418320160003,102.84885057000065,53406.692321760005 2025-03-03,16:37:29.000,62,11085247,13805,0,1741019848,12980.391374919993,102.9052436100028,53406.65738616 2025-03-03,16:37:30.000,62,11085281,13485,0,1741019849,12980.418320160003,102.9404892599996,53406.6713604 2025-03-03,16:37:31.000,62,11085267,13485,0,1741019850,12980.425056469998,102.94753838999895,53406.66437328001 2025-03-03,16:37:32.000,62,11085289,13485,0,1741019851,12980.425056469998,103.01098056000046,53406.66437328001 2025-03-03,16:37:33.000,62,11085259,13725,0,1741019852,12980.445265399998,103.03212794999854,53406.67834752 2025-03-03,16:37:34.000,62,11085294,13925,0,1741019853,12980.452001709993,103.02507881999918,53406.692321760005 2025-03-03,16:37:35.000,62,11085273,13685,0,1741019854,12980.465474329998,103.04622621000453,53406.72725736 2025-03-03,16:37:36.000,62,11085282,13845,0,1741019855,12980.485683259998,103.08852099000069,53406.67834752 2025-03-03,16:37:37.000,62,11085200,13485,0,1741019856,12980.499155879988,103.09557012000005,53406.6713604 2025-03-03,16:37:38.000,62,11085239,13565,0,1741019857,12980.478946949988,103.11671750999813,53406.68533464001 2025-03-03,16:37:39.000,62,11085278,13405,0,1741019858,12980.465474329998,103.15901229000156,53406.706296 2025-03-03,16:37:40.000,62,11085289,13245,0,1741019859,12980.465474329998,103.20130706999771,53406.72725736 2025-03-03,16:37:41.000,62,11085262,13725,0,1741019860,12980.485683259998,103.22950359000242,53406.72725736 2025-03-03,16:37:42.000,62,11085243,13685,0,1741019861,12980.478946949988,103.28589663000457,53406.78315432001 2025-03-03,16:37:43.000,62,11085305,13525,0,1741019862,12980.499155879988,103.31409315000201,53406.73424448001 2025-03-03,16:37:44.000,62,11085240,13445,0,1741019863,12980.505892189998,103.35638792999816,53406.71328312001 2025-03-03,16:37:45.000,62,11085220,13765,0,1741019864,12980.539573739989,103.40573184000095,53406.762192960006 2025-03-03,16:37:46.000,62,11085245,14085,0,1741019865,12980.566518979998,103.43392835999839,53406.72027024 2025-03-03,16:37:47.000,62,11085251,13485,0,1741019866,12980.586727909998,103.48327227000118,53406.74821872 2025-03-03,16:37:48.000,62,11085231,13365,0,1741019867,12980.600200529989,103.49032140000054,53406.76918008 2025-03-03,16:37:49.000,62,11085268,13925,0,1741019868,12980.660827319989,103.48327227000118,53406.76918008 2025-03-03,16:37:50.000,62,11085243,13725,0,1741019869,12980.660827319989,103.51851791999798,53406.75520584001 2025-03-03,16:37:51.000,62,11085253,13565,0,1741019870,12980.72145410999,103.53966531000333,53406.80411568001 2025-03-03,16:37:52.000,62,11085265,13645,0,1741019871,12980.80902614,103.57491096000012,53406.76918008 2025-03-03,16:37:53.000,62,11085275,13525,0,1741019872,12980.76860828,103.51851791999798,53406.80411568001 2025-03-03,16:37:54.000,62,11085239,13485,0,1741019873,12980.82249875999,103.53966531000333,53406.79712856 2025-03-03,16:37:55.000,62,11085234,13645,0,1741019874,12980.84270768999,103.57491096000012,53406.82507704 2025-03-03,16:37:56.000,62,11085261,13645,0,1741019875,12980.849444,103.58900921999884,53406.76918008 2025-03-03,16:37:57.000,62,11085256,13765,0,1741019876,12980.91007079,103.63130400000227,53406.81808992 2025-03-03,16:37:58.000,62,11085220,13485,0,1741019877,12980.91007079,103.68769704000442,53406.81808992 2025-03-03,16:37:59.000,62,11085254,13725,0,1741019878,12980.94375233999,103.72294269000122,53406.811102800006 2025-03-03,16:38:00.000,62,11085299,13565,0,1741019879,12980.937016029995,103.7440900799993,53406.860012640005 2025-03-03,16:38:01.000,62,11085274,13765,0,1741019880,12980.93027972,103.80048312000145,53406.790141440004 2025-03-03,16:38:02.000,62,11085231,13765,0,1741019881,12980.957224959995,103.80048312000145,53406.811102800006 2025-03-03,16:38:03.000,62,11085245,13405,0,1741019882,12980.90333447999,103.83572876999824,53406.81808992 2025-03-03,16:38:04.000,62,11085236,13925,0,1741019883,12980.92354340999,103.88507268000103,53406.83905128 2025-03-03,16:38:05.000,62,11085251,13645,0,1741019884,12980.92354340999,103.92736746000446,53406.79712856 2025-03-03,16:38:06.000,62,11085220,13725,0,1741019885,12980.937016029995,103.94146572000318,53406.82507704 2025-03-03,16:38:07.000,62,11085250,13605,0,1741019886,12980.96396126999,103.92736746000446,53406.86699976 2025-03-03,16:38:08.000,62,11085252,13565,0,1741019887,12980.957224959995,103.89917093999975,53406.82507704 2025-03-03,16:38:09.000,62,11085243,13645,0,1741019888,12980.937016029995,103.91326919999847,53406.81808992 2025-03-03,16:38:10.000,62,11085224,13565,0,1741019889,12981.017851749995,103.89917093999975,53406.83206416001 2025-03-03,16:38:11.000,62,11085271,13485,0,1741019890,12980.99090651,103.92031832999783,53406.83206416001 2025-03-03,16:38:12.000,62,11085228,13325,0,1741019891,12981.03132437,103.88507268000103,53406.80411568001 2025-03-03,16:38:13.000,62,11085253,14125,0,1741019892,12981.017851749995,103.86392529000295,53406.79712856 2025-03-03,16:38:14.000,62,11085231,13245,0,1741019893,12981.02458805999,103.89917093999975,53406.80411568001 2025-03-03,16:38:15.000,62,11085269,13645,0,1741019894,12981.038060679995,103.89917093999975,53406.79712856 2025-03-03,16:38:16.000,62,11085196,13565,0,1741019895,12981.04479698999,103.90622006999911,53406.7761672 2025-03-03,16:38:17.000,62,11085235,13645,0,1741019896,12981.06500591999,103.89917093999975,53406.741231600005 2025-03-03,16:38:18.000,62,11085259,13725,0,1741019897,12981.098687469996,103.94146572000318,53406.811102800006 2025-03-03,16:38:19.000,62,11085265,13925,0,1741019898,12981.058269609995,103.94851485000254,53406.7761672 2025-03-03,16:38:20.000,62,11085289,13485,0,1741019899,12981.09195116,103.96261311000126,53406.790141440004 2025-03-03,16:38:21.000,62,11085248,13645,0,1741019900,12981.08521484999,104.00490789000469,53406.82507704 2025-03-03,16:38:22.000,62,11085214,13765,0,1741019901,12981.058269609995,104.02605528000277,53406.7761672 2025-03-03,16:38:23.000,62,11085239,13845,0,1741019902,12981.038060679995,104.04720267000084,53406.75520584001 2025-03-03,16:38:24.000,62,11085313,13685,0,1741019903,12981.058269609995,104.08949745000427,53406.80411568001 2025-03-03,16:38:25.000,62,11085265,13725,0,1741019904,12981.04479698999,104.11064484000235,53406.85302552001 2025-03-03,16:38:26.000,62,11085253,13805,0,1741019905,12981.038060679995,104.17408701000386,53406.80411568001 2025-03-03,16:38:27.000,62,11085272,13685,0,1741019906,12980.997642819995,104.20933266000065,53406.75520584001 2025-03-03,16:38:28.000,62,11085276,13925,0,1741019907,12980.96396126999,104.23048004999873,53406.762192960006 2025-03-03,16:38:29.000,62,11085286,13565,0,1741019908,12981.017851749995,104.30802047999896,53406.762192960006 2025-03-03,16:38:30.000,62,11085291,13685,0,1741019909,12980.97069758,104.35736439000175,53406.78315432001 2025-03-03,16:38:31.000,62,11085320,13605,0,1741019910,12980.977433889995,104.39261003999854,53406.762192960006 2025-03-03,16:38:32.000,62,11085296,14005,0,1741019911,12980.94375233999,104.40670830000454,53406.741231600005 2025-03-03,16:38:33.000,62,11085249,13565,0,1741019912,12980.93027972,104.42080656000326,53406.741231600005 2025-03-03,16:38:34.000,62,11085269,14005,0,1741019913,12980.977433889995,104.4490030800007,53406.790141440004 2025-03-03,16:38:35.000,62,11085271,13645,0,1741019914,12980.95048865,104.46310133999941,53406.78315432001 2025-03-03,16:38:36.000,62,11085240,13365,0,1741019915,12980.937016029995,104.49129786000412,53406.7761672 2025-03-03,16:38:37.000,62,11085278,13805,0,1741019916,12980.91007079,104.48424873000477,53406.76918008 2025-03-03,16:38:38.000,62,11085285,13525,0,1741019917,12980.937016029995,104.45605221000005,53406.741231600005 2025-03-03,16:38:39.000,62,11085283,13525,0,1741019918,12980.90333447999,104.46310133999941,53406.73424448001 2025-03-03,16:38:40.000,62,11085297,13605,0,1741019919,12980.937016029995,104.43490482000198,53406.78315432001 2025-03-03,16:38:41.000,62,11085245,13965,0,1741019920,12980.957224959995,104.3996591699979,53406.72027024 2025-03-03,16:38:42.000,62,11085272,13565,0,1741019921,12980.977433889995,104.37851177999983,53406.78315432001 2025-03-03,16:38:43.000,62,11085269,13845,0,1741019922,12980.92354340999,104.32916787000431,53406.76918008 2025-03-03,16:38:44.000,62,11085243,14165,0,1741019923,12980.96396126999,104.34326613000303,53406.76918008 2025-03-03,16:38:45.000,62,11085321,13685,0,1741019924,12980.99090651,104.30802047999896,53406.762192960006 2025-03-03,16:38:46.000,62,11085260,13645,0,1741019925,12980.99090651,104.34326613000303,53406.741231600005 2025-03-03,16:38:47.000,62,11085306,13765,0,1741019926,12980.96396126999,104.3009713499996,53406.741231600005 2025-03-03,16:38:48.000,62,11085270,13805,0,1741019927,12980.99090651,104.33621700000367,53406.75520584001 2025-03-03,16:38:49.000,62,11085234,13805,0,1741019928,12980.92354340999,104.35736439000175,53406.76918008 2025-03-03,16:38:50.000,62,11085285,13685,0,1741019929,12980.94375233999,104.40670830000454,53406.811102800006 2025-03-03,16:38:51.000,62,11085230,13645,0,1741019930,12980.88312554999,104.46310133999941,53406.74821872 2025-03-03,16:38:52.000,62,11085271,13605,0,1741019931,12980.876389239995,104.49129786000412,53406.75520584001 2025-03-03,16:38:53.000,62,11085288,14085,0,1741019932,12980.86291661999,104.52654351000092,53406.74821872 2025-03-03,16:38:54.000,62,11085262,13445,0,1741019933,12980.82249875999,104.59703481000179,53406.73424448001 2025-03-03,16:38:55.000,62,11085256,13645,0,1741019934,12980.78208089999,104.59703481000179,53406.741231600005 2025-03-03,16:38:56.000,62,11085242,13805,0,1741019935,12980.748399349999,104.63932958999794,53406.7761672 2025-03-03,16:38:57.000,62,11085250,13725,0,1741019936,12980.728190419999,104.62523132999922,53406.72027024 2025-03-03,16:38:58.000,62,11085322,13685,0,1741019937,12980.74166303999,104.6111330700005,53406.75520584001 2025-03-03,16:38:59.000,62,11085317,13685,0,1741019938,12980.70124517999,104.57588742000371,53406.762192960006 2025-03-03,16:39:00.000,62,11085302,13925,0,1741019939,12980.667563629999,104.58998568000243,53406.73424448001 2025-03-03,16:39:01.000,62,11085237,13605,0,1741019940,12980.633882079994,104.55474002999836,53406.7761672 2025-03-03,16:39:02.000,62,11085273,13925,0,1741019941,12980.633882079994,104.55474002999836,53406.71328312001 2025-03-03,16:39:03.000,62,11085305,13565,0,1741019942,12980.573255289994,104.58293655000307,53406.74821872 2025-03-03,16:39:04.000,62,11085290,13765,0,1741019943,12980.532837429993,104.58998568000243,53406.73424448001 2025-03-03,16:39:05.000,62,11085316,13365,0,1741019944,12980.492419569993,104.59703481000179,53406.78315432001 2025-03-03,16:39:06.000,62,11085274,13405,0,1741019945,12980.418320160003,104.58293655000307,53406.72725736 2025-03-03,16:39:07.000,62,11085296,13725,0,1741019946,12980.404847539998,104.56883829000435,53406.741231600005 2025-03-03,16:39:08.000,62,11085328,14005,0,1741019947,12980.377902300002,104.55474002999836,53406.692321760005 2025-03-03,16:39:09.000,62,11085264,13365,0,1741019948,12980.330748129993,104.50539612000284,53406.67834752 2025-03-03,16:39:10.000,62,11085243,13605,0,1741019949,12980.290330269992,104.49129786000412,53406.6713604 2025-03-03,16:39:11.000,62,11085244,13405,0,1741019950,12980.249912409992,104.43490482000198,53406.692321760005 2025-03-03,16:39:12.000,62,11085269,13525,0,1741019951,12980.216230860002,104.40670830000454,53406.6713604 2025-03-03,16:39:13.000,62,11085272,13925,0,1741019952,12980.162340379997,104.37851177999983,53406.69930888 2025-03-03,16:39:14.000,62,11085293,13565,0,1741019953,12980.148867759992,104.35031526000239,53406.68533464001 2025-03-03,16:39:15.000,62,11085298,13405,0,1741019954,12980.128658829992,104.31506960999832,53406.66437328001 2025-03-03,16:39:16.000,62,11085231,13285,0,1741019955,12980.121922519997,104.2657257000028,53406.692321760005 2025-03-03,16:39:17.000,62,11085310,14205,0,1741019956,12980.094977280001,104.2657257000028,53406.72027024 2025-03-03,16:39:18.000,62,11085278,13405,0,1741019957,12980.081504659996,104.23752917999809,53406.6713604 2025-03-03,16:39:19.000,62,11085255,14045,0,1741019958,12980.041086799996,104.25162744000409,53406.61546344001 2025-03-03,16:39:20.000,62,11085255,13685,0,1741019959,12980.020877869996,104.22343091999937,53406.643411920006 2025-03-03,16:39:21.000,62,11085288,13565,0,1741019960,12979.987196319991,104.20933266000065,53406.6713604 2025-03-03,16:39:22.000,62,11085289,13605,0,1741019961,12979.940042149996,104.1670378800045,53406.58052784 2025-03-03,16:39:23.000,62,11085256,13245,0,1741019962,12980.000668939996,104.13179223000043,53406.65039904 2025-03-03,16:39:24.000,62,11085256,13725,0,1741019963,12979.966987389991,104.12474310000107,53406.58751496001 2025-03-03,16:39:25.000,62,11085292,13765,0,1741019964,12979.940042149996,104.11064484000235,53406.573540720005 2025-03-03,16:39:26.000,62,11085215,13925,0,1741019965,12979.91309691,104.11064484000235,53406.56655360001 2025-03-03,16:39:27.000,62,11085340,13565,0,1741019966,12979.88615166999,104.11064484000235,53406.58751496001 2025-03-03,16:39:28.000,62,11085245,13925,0,1741019967,12979.899624289996,104.09654658000363,53406.60847632 2025-03-03,16:39:29.000,62,11085292,13805,0,1741019968,12979.86594273999,104.11064484000235,53406.643411920006 2025-03-03,16:39:30.000,62,11085227,13925,0,1741019969,12979.879415359996,104.14589048999915,53406.58751496001 2025-03-03,16:39:31.000,62,11085262,13725,0,1741019970,12979.818788569995,104.14589048999915,53406.58052784 2025-03-03,16:39:32.000,62,11085273,13725,0,1741019971,12979.81205226,104.18113614000322,53406.573540720005 2025-03-03,16:39:33.000,62,11085238,13685,0,1741019972,12979.7716344,104.1529396199985,53406.58052784 2025-03-03,16:39:34.000,62,11085247,13485,0,1741019973,12979.758161779995,104.14589048999915,53406.6014892 2025-03-03,16:39:35.000,62,11085232,13565,0,1741019974,12979.71100761,104.11769397000171,53406.58751496001 2025-03-03,16:39:36.000,62,11085263,13525,0,1741019975,12979.68406236999,104.11769397000171,53406.58751496001 2025-03-03,16:39:37.000,62,11085242,13965,0,1741019976,12979.70427129999,104.11769397000171,53406.594502080006 2025-03-03,16:39:38.000,62,11085304,13925,0,1741019977,12979.72448022999,104.06130092999956,53406.66437328001 2025-03-03,16:39:39.000,62,11085246,13805,0,1741019978,12979.677326059995,104.02605528000277,53406.58052784 2025-03-03,16:39:40.000,62,11085275,13525,0,1741019979,12979.636908199995,104.04720267000084,53406.61546344001 2025-03-03,16:39:41.000,62,11085275,13445,0,1741019980,12979.636908199995,104.02605528000277,53406.51065664 2025-03-03,16:39:42.000,62,11085269,13925,0,1741019981,12979.596490339994,103.98376049999933,53406.54559224001 2025-03-03,16:39:43.000,62,11085289,13845,0,1741019982,12979.50218199999,103.96966224000062,53406.48270816 2025-03-03,16:39:44.000,62,11085259,13445,0,1741019983,12979.508918309999,104.01195702000405,53406.531618 2025-03-03,16:39:45.000,62,11085228,13525,0,1741019984,12979.455027829994,104.01195702000405,53406.524630880005 2025-03-03,16:39:46.000,62,11085271,13365,0,1741019985,12979.434818899994,104.08949745000427,53406.51764376001 2025-03-03,16:39:47.000,62,11085226,13645,0,1741019986,12979.441555209989,104.08244832000491,53406.573540720005 2025-03-03,16:39:48.000,62,11085264,13405,0,1741019987,12979.401137349989,104.14589048999915,53406.524630880005 2025-03-03,16:39:49.000,62,11085267,13445,0,1741019988,12979.353983179994,104.10359571000299,53406.51065664 2025-03-03,16:39:50.000,62,11085255,13805,0,1741019989,12979.300092699988,104.13884135999979,53406.53860512 2025-03-03,16:39:51.000,62,11085254,13565,0,1741019990,12979.306829009998,104.19523440000194,53406.51065664 2025-03-03,16:39:52.000,62,11085242,13805,0,1741019991,12979.252938529993,104.21638179000001,53406.524630880005 2025-03-03,16:39:53.000,62,11085230,13885,0,1741019992,12979.225993289998,104.21638179000001,53406.55257936 2025-03-03,16:39:54.000,62,11085271,13685,0,1741019993,12979.165366499998,104.22343091999937,53406.531618 2025-03-03,16:39:55.000,62,11085231,13845,0,1741019994,12979.138421260002,104.19523440000194,53406.55257936 2025-03-03,16:39:56.000,62,11085254,13605,0,1741019995,12979.104739709997,104.17408701000386,53406.50366952 2025-03-03,16:39:57.000,62,11085245,13925,0,1741019996,12979.077794470002,104.18113614000322,53406.55257936 2025-03-03,16:39:58.000,62,11085236,13485,0,1741019997,12979.050849229992,104.14589048999915,53406.531618 2025-03-03,16:39:59.000,62,11085217,13885,0,1741019998,12979.050849229992,104.11769397000171,53406.55257936 2025-03-03,16:40:00.000,62,11085247,13125,0,1741019999,12979.044112919997,104.06835005999892,53406.53860512 2025-03-03,16:40:01.000,62,11085234,13605,0,1741020000,12979.044112919997,104.02605528000277,53406.54559224001 2025-03-03,16:40:02.000,62,11085254,14005,0,1741020001,12979.050849229992,104.01195702000405,53406.53860512 2025-03-03,16:40:03.000,62,11085245,13245,0,1741020002,12979.064321849997,103.9555639800019,53406.55257936 2025-03-03,16:40:04.000,62,11085234,13485,0,1741020003,12979.057585540002,103.9555639800019,53406.55956648 2025-03-03,16:40:05.000,62,11085242,13245,0,1741020004,12979.037376610002,103.90622006999911,53406.524630880005 2025-03-03,16:40:06.000,62,11085257,13925,0,1741020005,12979.017167680002,103.91326919999847,53406.53860512 2025-03-03,16:40:07.000,62,11085277,13485,0,1741020006,12979.003695059997,103.88507268000103,53406.48969528 2025-03-03,16:40:08.000,62,11085254,13605,0,1741020007,12979.003695059997,103.82163050999952,53406.53860512 2025-03-03,16:40:09.000,62,11085258,13645,0,1741020008,12978.996958750002,103.8075322500008,53406.475721040006 2025-03-03,16:40:10.000,62,11085234,13605,0,1741020009,12978.990222439992,103.76523747000465,53406.53860512 2025-03-03,16:40:11.000,62,11085265,13325,0,1741020010,12978.990222439992,103.75113920999866,53406.51065664 2025-03-03,16:40:12.000,62,11085275,14045,0,1741020011,12978.996958750002,103.73704094999994,53406.48969528 2025-03-03,16:40:13.000,62,11085249,13685,0,1741020012,12979.003695059997,103.71589356000186,53406.531618 2025-03-03,16:40:14.000,62,11085265,13685,0,1741020013,12978.996958750002,103.70179530000314,53406.50366952 2025-03-03,16:40:15.000,62,11085266,13845,0,1741020014,12978.983486129997,103.67359877999843,53406.48969528 2025-03-03,16:40:16.000,62,11085256,13605,0,1741020015,12978.909386719992,103.68769704000442,53406.49668240001 2025-03-03,16:40:17.000,62,11085250,13605,0,1741020016,12978.889177789992,103.7088444300025,53406.51065664 2025-03-03,16:40:18.000,62,11085271,13565,0,1741020017,12978.855496240001,103.71589356000186,53406.426811200006 2025-03-03,16:40:19.000,62,11085253,13845,0,1741020018,12978.828550999991,103.77228660000401,53406.48270816 2025-03-03,16:40:20.000,62,11085272,13765,0,1741020019,12978.781396829996,103.82867963999888,53406.44777256001 2025-03-03,16:40:21.000,62,11085253,13685,0,1741020020,12978.740978969996,103.84982703000423,53406.41283696 2025-03-03,16:40:22.000,62,11085253,13765,0,1741020021,12978.6938248,103.89212181000039,53406.426811200006 2025-03-03,16:40:23.000,62,11085296,13565,0,1741020022,12978.680352179996,103.96261311000126,53406.41982408001 2025-03-03,16:40:24.000,62,11085251,13605,0,1741020023,12978.66687955999,103.9908096299987,53406.4617468 2025-03-03,16:40:25.000,62,11085284,13245,0,1741020024,12978.58604383999,103.99785875999805,53406.3918756 2025-03-03,16:40:26.000,62,11085269,13405,0,1741020025,12978.58604383999,104.01195702000405,53406.36392712 2025-03-03,16:40:27.000,62,11085275,13885,0,1741020026,12978.54562597999,104.02605528000277,53406.34995288001 2025-03-03,16:40:28.000,62,11085286,13565,0,1741020027,12978.53215336,104.03310441000212,53406.37091424 2025-03-03,16:40:29.000,62,11085233,13605,0,1741020028,12978.53215336,104.04720267000084,53406.33597864 2025-03-03,16:40:30.000,62,11085260,13645,0,1741020029,12978.50520811999,104.0542518000002,53406.34296576 2025-03-03,16:40:31.000,62,11085183,13405,0,1741020030,12978.478262879995,104.06835005999892,53406.29405592 2025-03-03,16:40:32.000,62,11085229,13525,0,1741020031,12978.498471809995,104.0542518000002,53406.308030160006 2025-03-03,16:40:33.000,62,11085290,13765,0,1741020032,12978.48499918999,104.04720267000084,53406.29405592 2025-03-03,16:40:34.000,62,11085250,13725,0,1741020033,12978.498471809995,104.06130092999956,53406.33597864 2025-03-03,16:40:35.000,62,11085240,13525,0,1741020034,12978.51194443,104.07539918999828,53406.29405592 2025-03-03,16:40:36.000,62,11085266,13565,0,1741020035,12978.50520811999,104.11064484000235,53406.287068800004 2025-03-03,16:40:37.000,62,11085226,13605,0,1741020036,12978.52541704999,104.10359571000299,53406.31501728 2025-03-03,16:40:38.000,62,11085270,13645,0,1741020037,12978.54562597999,104.11064484000235,53406.31501728 2025-03-03,16:40:39.000,62,11085270,13405,0,1741020038,12978.56583490999,104.19523440000194,53406.30104304001 2025-03-03,16:40:40.000,62,11085286,13805,0,1741020039,12978.59278015,104.2022835300013,53406.28008168001 2025-03-03,16:40:41.000,62,11085175,13805,0,1741020040,12978.65340694,104.27982396000152,53406.287068800004 2025-03-03,16:40:42.000,62,11085239,13645,0,1741020041,12978.680352179996,104.32916787000431,53406.31501728 2025-03-03,16:40:43.000,62,11085205,13565,0,1741020042,12978.73424266,104.40670830000454,53406.32899152001 2025-03-03,16:40:44.000,62,11085239,13445,0,1741020043,12978.761187899996,104.51949438000156,53406.3918756 2025-03-03,16:40:45.000,62,11085225,13765,0,1741020044,12978.821814689996,104.53359264000028,53406.287068800004 2025-03-03,16:40:46.000,62,11085262,13365,0,1741020045,12978.868968859992,104.59703481000179,53406.3220044 2025-03-03,16:40:47.000,62,11085259,13645,0,1741020046,12978.902650409997,104.61818219999986,53406.33597864 2025-03-03,16:40:48.000,62,11085218,13525,0,1741020047,12979.003695059997,104.6604769800033,53406.37790136001 2025-03-03,16:40:49.000,62,11085274,13485,0,1741020048,12979.017167680002,104.7239191500048,53406.31501728 2025-03-03,16:40:50.000,62,11085238,14085,0,1741020049,12979.050849229992,104.71687001999817,53406.3220044 2025-03-03,16:40:51.000,62,11085271,13605,0,1741020050,12979.098003400002,104.70982088999881,53406.31501728 2025-03-03,16:40:52.000,62,11085190,14085,0,1741020051,12979.124948639997,104.65342785000394,53406.37091424 2025-03-03,16:40:53.000,62,11085229,14085,0,1741020052,12979.199048050003,104.66752611000265,53406.33597864 2025-03-03,16:40:54.000,62,11085252,13765,0,1741020053,12979.273147459993,104.61818219999986,53406.41283696 2025-03-03,16:40:55.000,62,11085245,13845,0,1741020054,12979.279883769988,104.65342785000394,53406.34296576 2025-03-03,16:40:56.000,62,11085219,13725,0,1741020055,12979.333774249993,104.64637872000458,53406.37790136001 2025-03-03,16:40:57.000,62,11085264,13485,0,1741020056,12979.407873659999,104.64637872000458,53406.39886272001 2025-03-03,16:40:58.000,62,11085255,13645,0,1741020057,12979.428082589999,104.61818219999986,53406.39886272001 2025-03-03,16:40:59.000,62,11085284,13605,0,1741020058,12979.515654619994,104.68162437000137,53406.44777256001 2025-03-03,16:41:00.000,62,11085234,13605,0,1741020059,12979.50218199999,104.73801741000352,53406.454759680004 2025-03-03,16:41:01.000,62,11085260,13525,0,1741020060,12979.50218199999,104.76621393000096,53406.48270816 2025-03-03,16:41:02.000,62,11085244,13405,0,1741020061,12979.529127239999,104.76621393000096,53406.475721040006 2025-03-03,16:41:03.000,62,11085295,13725,0,1741020062,12979.56280878999,104.78736131999904,53406.44078544 2025-03-03,16:41:04.000,62,11085275,13885,0,1741020063,12979.60996296,104.78736131999904,53406.44777256001 2025-03-03,16:41:05.000,62,11085254,13565,0,1741020064,12979.64364450999,104.85080349000054,53406.51065664 2025-03-03,16:41:06.000,62,11085244,13925,0,1741020065,12979.60996296,104.85080349000054,53406.475721040006 2025-03-03,16:41:07.000,62,11085283,13565,0,1741020066,12979.657117129995,104.88604914000462,53406.48969528 2025-03-03,16:41:08.000,62,11085270,13885,0,1741020067,12979.70427129999,104.8578526199999,53406.524630880005 2025-03-03,16:41:09.000,62,11085276,14045,0,1741020068,12979.697534989995,104.89309827000397,53406.531618 2025-03-03,16:41:10.000,62,11085231,13605,0,1741020069,12979.73121654,104.8578526199999,53406.54559224001 2025-03-03,16:41:11.000,62,11085236,13885,0,1741020070,12979.7716344,104.85080349000054,53406.53860512 2025-03-03,16:41:12.000,62,11085264,13685,0,1741020071,12979.818788569995,104.7944104499984,53406.55257936 2025-03-03,16:41:13.000,62,11085287,13565,0,1741020072,12979.84573380999,104.83670523000183,53406.6014892 2025-03-03,16:41:14.000,62,11085249,13725,0,1741020073,12979.86594273999,104.76621393000096,53406.56655360001 2025-03-03,16:41:15.000,62,11085260,13765,0,1741020074,12979.838997499995,104.7239191500048,53406.622450560004 2025-03-03,16:41:16.000,62,11085273,13445,0,1741020075,12979.85247012,104.70277175999945,53406.6014892 2025-03-03,16:41:17.000,62,11085275,13765,0,1741020076,12979.86594273999,104.6604769800033,53406.54559224001 2025-03-03,16:41:18.000,62,11085269,13725,0,1741020077,12979.919833219996,104.62523132999922,53406.573540720005 2025-03-03,16:41:19.000,62,11085239,13925,0,1741020078,12979.91309691,104.63228045999858,53406.58052784 2025-03-03,16:41:20.000,62,11085283,14045,0,1741020079,12979.980460009996,104.59703481000179,53406.58052784 2025-03-03,16:41:21.000,62,11085283,13645,0,1741020080,12980.020877869996,104.58998568000243,53406.6014892 2025-03-03,16:41:22.000,62,11085238,13685,0,1741020081,12980.047823109991,104.55474002999836,53406.58751496001 2025-03-03,16:41:23.000,62,11085313,14085,0,1741020082,12980.088240969992,104.59703481000179,53406.62943768 2025-03-03,16:41:24.000,62,11085252,13445,0,1741020083,12980.108449899992,104.57588742000371,53406.622450560004 2025-03-03,16:41:25.000,62,11085245,13885,0,1741020084,12980.108449899992,104.57588742000371,53406.60847632 2025-03-03,16:41:26.000,62,11085264,14005,0,1741020085,12980.135395140001,104.54064176999964,53406.61546344001 2025-03-03,16:41:27.000,62,11085321,13445,0,1741020086,12980.162340379997,104.51949438000156,53406.60847632 2025-03-03,16:41:28.000,62,11085294,13405,0,1741020087,12980.108449899992,104.47015046999877,53406.63642480001 2025-03-03,16:41:29.000,62,11085325,13645,0,1741020088,12980.121922519997,104.4490030800007,53406.622450560004 2025-03-03,16:41:30.000,62,11085338,13645,0,1741020089,12980.121922519997,104.35736439000175,53406.60847632 2025-03-03,16:41:31.000,62,11085243,13485,0,1741020090,12980.094977280001,104.30802047999896,53406.62943768 2025-03-03,16:41:32.000,62,11085266,13405,0,1741020091,12980.121922519997,104.25867657000344,53406.622450560004 2025-03-03,16:41:33.000,62,11085258,13845,0,1741020092,12980.108449899992,104.18818527000258,53406.594502080006 2025-03-03,16:41:34.000,62,11085269,13485,0,1741020093,12980.101713589997,104.12474310000107,53406.62943768 2025-03-03,16:41:35.000,62,11085261,13925,0,1741020094,12980.068032039992,104.08949745000427,53406.55257936 2025-03-03,16:41:36.000,62,11085249,13405,0,1741020095,12980.088240969992,104.03310441000212,53406.63642480001 2025-03-03,16:41:37.000,62,11085267,13685,0,1741020096,12980.068032039992,104.08949745000427,53406.58052784 2025-03-03,16:41:38.000,62,11085275,13685,0,1741020097,12980.081504659996,104.04015354000148,53406.60847632 2025-03-03,16:41:39.000,62,11085292,13565,0,1741020098,12980.054559420001,104.11064484000235,53406.594502080006 2025-03-03,16:41:40.000,62,11085340,13605,0,1741020099,12980.041086799996,104.1529396199985,53406.61546344001 2025-03-03,16:41:41.000,62,11085276,14045,0,1741020100,12980.088240969992,104.1670378800045,53406.62943768 2025-03-03,16:41:42.000,62,11085291,13365,0,1741020101,12980.041086799996,104.2022835300013,53406.61546344001 2025-03-03,16:41:43.000,62,11085267,14165,0,1741020102,12980.054559420001,104.25162744000409,53406.63642480001 2025-03-03,16:41:44.000,62,11085268,13685,0,1741020103,12980.054559420001,104.34326613000303,53406.622450560004 2025-03-03,16:41:45.000,62,11085283,13805,0,1741020104,12979.993932630001,104.37146265000047,53406.65738616 2025-03-03,16:41:46.000,62,11085290,13365,0,1741020105,12979.966987389991,104.39261003999854,53406.58751496001 2025-03-03,16:41:47.000,62,11085298,13725,0,1741020106,12979.946778459991,104.40670830000454,53406.594502080006 2025-03-03,16:41:48.000,62,11085267,14005,0,1741020107,12979.86594273999,104.46310133999941,53406.622450560004 2025-03-03,16:41:49.000,62,11085290,13485,0,1741020108,12979.85247012,104.45605221000005,53406.6014892 2025-03-03,16:41:50.000,62,11085308,13965,0,1741020109,12979.798579639995,104.51949438000156,53406.6014892 2025-03-03,16:41:51.000,62,11085274,13405,0,1741020110,12979.71100761,104.56178915999772,53406.58751496001 2025-03-03,16:41:52.000,62,11085245,13645,0,1741020111,12979.72448022999,104.59703481000179,53406.60847632 2025-03-03,16:41:53.000,62,11085252,13725,0,1741020112,12979.657117129995,104.63228045999858,53406.594502080006 2025-03-03,16:41:54.000,62,11085225,13405,0,1741020113,12979.60322664999,104.63228045999858,53406.573540720005 2025-03-03,16:41:55.000,62,11085277,13525,0,1741020114,12979.556072479994,104.69572263000009,53406.531618 2025-03-03,16:41:56.000,62,11085276,13405,0,1741020115,12979.529127239999,104.7239191500048,53406.531618 2025-03-03,16:41:57.000,62,11085299,13405,0,1741020116,12979.488709379999,104.76621393000096,53406.573540720005 2025-03-03,16:41:58.000,62,11085255,13245,0,1741020117,12979.340510559989,104.71687001999817,53406.46873392001 2025-03-03,16:41:59.000,62,11085290,13485,0,1741020118,12979.353983179994,104.81555784000375,53406.573540720005 2025-03-03,16:42:00.000,62,11085295,13605,0,1741020119,12979.360719489989,104.85080349000054,53406.56655360001 2025-03-03,16:42:01.000,62,11085264,13485,0,1741020120,12979.320301629989,104.82260697000311,53406.54559224001 2025-03-03,16:42:02.000,62,11085285,13725,0,1741020121,12979.225993289998,104.87900000999798,53406.531618 2025-03-03,16:42:03.000,62,11085297,14085,0,1741020122,12979.178839120003,104.88604914000462,53406.50366952 2025-03-03,16:42:04.000,62,11085297,13605,0,1741020123,12979.145157569998,104.89309827000397,53406.54559224001 2025-03-03,16:42:05.000,62,11085320,13885,0,1741020124,12979.084530779997,104.92129479000141,53406.50366952 2025-03-03,16:42:06.000,62,11085220,13365,0,1741020125,12979.010431369992,104.94244217999949,53406.51065664 2025-03-03,16:42:07.000,62,11085274,13565,0,1741020126,12978.943068269997,104.93539305000013,53406.426811200006 2025-03-03,16:42:08.000,62,11085296,13365,0,1741020127,12978.895914100001,104.92129479000141,53406.4617468 2025-03-03,16:42:09.000,62,11085260,13245,0,1741020128,12978.882441479996,104.92834392000077,53406.46873392001 2025-03-03,16:42:10.000,62,11085248,13685,0,1741020129,12978.842023619996,104.92834392000077,53406.46873392001 2025-03-03,16:42:11.000,62,11085229,13605,0,1741020130,12978.747715279991,104.94244217999949,53406.49668240001 2025-03-03,16:42:12.000,62,11085269,13645,0,1741020131,12978.73424266,104.92834392000077,53406.4617468 2025-03-03,16:42:13.000,62,11085242,13885,0,1741020132,12978.63319801,104.9071965300027,53406.44078544 2025-03-03,16:42:14.000,62,11085237,13525,0,1741020133,12978.62646169999,104.93539305000013,53406.41982408001 2025-03-03,16:42:15.000,62,11085304,13405,0,1741020134,12978.53215336,104.9071965300027,53406.39886272001 2025-03-03,16:42:16.000,62,11085282,13885,0,1741020135,12978.53215336,104.92129479000141,53406.41283696 2025-03-03,16:42:17.000,62,11085227,13925,0,1741020136,12978.46479025999,104.94949130999885,53406.405849840005 2025-03-03,16:42:18.000,62,11085266,14085,0,1741020137,12978.417636089995,104.99178609000228,53406.36392712 2025-03-03,16:42:19.000,62,11085248,13725,0,1741020138,12978.40416346999,104.97768783000356,53406.3220044 2025-03-03,16:42:20.000,62,11085283,13885,0,1741020139,12978.38395453999,104.9706387000042,53406.3220044 2025-03-03,16:42:21.000,62,11085262,13725,0,1741020140,12978.32332774999,105.005884350001,53406.34296576 2025-03-03,16:42:22.000,62,11085267,13565,0,1741020141,12978.309855129999,104.99883522000164,53406.3220044 2025-03-03,16:42:23.000,62,11085232,13725,0,1741020142,12978.28290988999,105.01293348000036,53406.30104304001 2025-03-03,16:42:24.000,62,11085238,13765,0,1741020143,12978.215546789994,104.97768783000356,53406.27309456 2025-03-03,16:42:25.000,62,11085244,13605,0,1741020144,12978.202074169989,104.96358957000484,53406.30104304001 2025-03-03,16:42:26.000,62,11085232,14245,0,1741020145,12978.188601549999,104.92834392000077,53406.238158960005 2025-03-03,16:42:27.000,62,11085215,13565,0,1741020146,12978.154919999994,104.94244217999949,53406.259120320006 2025-03-03,16:42:28.000,62,11085222,13845,0,1741020147,12978.107765829998,104.90014740000333,53406.19623624 2025-03-03,16:42:29.000,62,11085262,13725,0,1741020148,12978.101029519989,104.9071965300027,53406.27309456 2025-03-03,16:42:30.000,62,11085225,13525,0,1741020149,12978.074084279993,104.84375436000118,53406.23117184001 2025-03-03,16:42:31.000,62,11085259,13845,0,1741020150,12977.999984869988,104.83670523000183,53406.21021048001 2025-03-03,16:42:32.000,62,11085211,13405,0,1741020151,12977.979775940003,104.76621393000096,53406.18226200001 2025-03-03,16:42:33.000,62,11085243,13965,0,1741020152,12978.006721179998,104.7239191500048,53406.17527488 2025-03-03,16:42:34.000,62,11085243,14285,0,1741020153,12977.973039629993,104.70982088999881,53406.20322336 2025-03-03,16:42:35.000,62,11085248,13445,0,1741020154,12977.939358080002,104.68162437000137,53406.16828776 2025-03-03,16:42:36.000,62,11085264,13245,0,1741020155,12977.946094389998,104.67457524000201,53406.13335216001 2025-03-03,16:42:37.000,62,11085268,13565,0,1741020156,12977.952830699993,104.63228045999858,53406.15431352 2025-03-03,16:42:38.000,62,11085259,13565,0,1741020157,12977.939358080002,104.65342785000394,53406.12636504 2025-03-03,16:42:39.000,62,11085275,14085,0,1741020158,12977.952830699993,104.64637872000458,53406.189249120005 2025-03-03,16:42:40.000,62,11085273,13165,0,1741020159,12977.946094389998,104.6604769800033,53406.1473264 2025-03-03,16:42:41.000,62,11085275,13605,0,1741020160,12977.946094389998,104.64637872000458,53406.12636504 2025-03-03,16:42:42.000,62,11085212,13765,0,1741020161,12977.946094389998,104.69572263000009,53406.119377920004 2025-03-03,16:42:43.000,62,11085211,13925,0,1741020162,12977.939358080002,104.68867350000073,53406.10540368 2025-03-03,16:42:44.000,62,11085294,13405,0,1741020163,12977.946094389998,104.70277175999945,53406.12636504 2025-03-03,16:42:45.000,62,11085238,13925,0,1741020164,12977.932621769993,104.69572263000009,53406.11239080001 2025-03-03,16:42:46.000,62,11085291,13565,0,1741020165,12977.979775940003,104.70982088999881,53406.11239080001 2025-03-03,16:42:47.000,62,11085237,13885,0,1741020166,12977.993248559993,104.73096828000416,53406.10540368 2025-03-03,16:42:48.000,62,11085196,13365,0,1741020167,12978.013457489993,104.71687001999817,53406.16828776 2025-03-03,16:42:49.000,62,11085198,13845,0,1741020168,12978.040402729988,104.70277175999945,53406.15431352 2025-03-03,16:42:50.000,62,11085245,13685,0,1741020169,12978.087556899998,104.73096828000416,53406.11239080001 2025-03-03,16:42:51.000,62,11085260,13565,0,1741020170,12978.080820589988,104.73096828000416,53406.1473264 2025-03-03,16:42:52.000,62,11085204,13525,0,1741020171,12978.114502139993,104.73801741000352,53406.15431352 2025-03-03,16:42:53.000,62,11085246,13605,0,1741020172,12978.134711069994,104.77326306000032,53406.1473264 2025-03-03,16:42:54.000,62,11085203,13565,0,1741020173,12978.148183689998,104.80145957999775,53406.19623624 2025-03-03,16:42:55.000,62,11085203,13565,0,1741020174,12978.175128929994,104.82260697000311,53406.17527488 2025-03-03,16:42:56.000,62,11085227,13925,0,1741020175,12978.188601549999,104.83670523000183,53406.19623624 2025-03-03,16:42:57.000,62,11085192,13445,0,1741020176,12978.208810479999,104.82260697000311,53406.18226200001 2025-03-03,16:42:58.000,62,11085213,13445,0,1741020177,12978.215546789994,104.85080349000054,53406.21021048001 2025-03-03,16:42:59.000,62,11085181,13605,0,1741020178,12978.222283099989,104.88604914000462,53406.19623624 2025-03-03,16:43:00.000,62,11085232,13325,0,1741020179,12978.242492029989,104.91424566000205,53406.18226200001 2025-03-03,16:43:01.000,62,11085210,13845,0,1741020180,12978.269437269999,104.92129479000141,53406.18226200001 2025-03-03,16:43:02.000,62,11085222,13885,0,1741020181,12978.289646199999,104.93539305000013,53406.22418472 2025-03-03,16:43:03.000,62,11085260,13645,0,1741020182,12978.336800369994,104.94244217999949,53406.23117184001 2025-03-03,16:43:04.000,62,11085191,13645,0,1741020183,12978.37048192,104.99178609000228,53406.27309456 2025-03-03,16:43:05.000,62,11085225,13205,0,1741020184,12978.36374560999,105.03408086999843,53406.259120320006 2025-03-03,16:43:06.000,62,11085249,14085,0,1741020185,12978.397427159995,105.04817913000443,53406.287068800004 2025-03-03,16:43:07.000,62,11085241,13325,0,1741020186,12978.43110871,105.03408086999843,53406.238158960005 2025-03-03,16:43:08.000,62,11085251,13405,0,1741020187,12978.47152657,105.05522826000379,53406.26610744 2025-03-03,16:43:09.000,62,11085217,13485,0,1741020188,12978.47152657,105.04817913000443,53406.29405592 2025-03-03,16:43:10.000,62,11085201,13365,0,1741020189,12978.50520811999,105.04112999999779,53406.28008168001 2025-03-03,16:43:11.000,62,11085256,13765,0,1741020190,12978.559098599995,105.005884350001,53406.21021048001 2025-03-03,16:43:12.000,62,11085209,13765,0,1741020191,12978.559098599995,104.9706387000042,53406.28008168001 2025-03-03,16:43:13.000,62,11085255,13925,0,1741020192,12978.579307529995,104.95654043999821,53406.27309456 2025-03-03,16:43:14.000,62,11085247,13725,0,1741020193,12978.61298908,104.89309827000397,53406.27309456 2025-03-03,16:43:15.000,62,11085221,13885,0,1741020194,12978.619725389995,104.83670523000183,53406.30104304001 2025-03-03,16:43:16.000,62,11085263,13685,0,1741020195,12978.639934319996,104.82260697000311,53406.32899152001 2025-03-03,16:43:17.000,62,11085266,13605,0,1741020196,12978.68708848999,104.7944104499984,53406.356940000005 2025-03-03,16:43:18.000,62,11085252,13325,0,1741020197,12978.6938248,104.75211567000224,53406.34995288001 2025-03-03,16:43:19.000,62,11085248,13685,0,1741020198,12978.680352179996,104.74506654000288,53406.29405592 2025-03-03,16:43:20.000,62,11085220,13805,0,1741020199,12978.66687955999,104.7239191500048,53406.30104304001 2025-03-03,16:43:21.000,62,11085241,13525,0,1741020200,12978.67361587,104.70982088999881,53406.32899152001 2025-03-03,16:43:22.000,62,11085259,13885,0,1741020201,12978.65340694,104.73801741000352,53406.308030160006 2025-03-03,16:43:23.000,62,11085218,13765,0,1741020202,12978.66687955999,104.7239191500048,53406.32899152001 2025-03-03,16:43:24.000,62,11085243,13485,0,1741020203,12978.660143249996,104.71687001999817,53406.28008168001 2025-03-03,16:43:25.000,62,11085236,13565,0,1741020204,12978.63319801,104.70277175999945,53406.32899152001 2025-03-03,16:43:26.000,62,11085213,14045,0,1741020205,12978.61298908,104.70277175999945,53406.30104304001 2025-03-03,16:43:27.000,62,11085235,13845,0,1741020206,12978.61298908,104.71687001999817,53406.26610744 2025-03-03,16:43:28.000,62,11085269,13765,0,1741020207,12978.59278015,104.7591648000016,53406.259120320006 2025-03-03,16:43:29.000,62,11085227,13565,0,1741020208,12978.58604383999,104.73096828000416,53406.259120320006 2025-03-03,16:43:30.000,62,11085176,13525,0,1741020209,12978.60625276999,104.71687001999817,53406.28008168001 2025-03-03,16:43:31.000,62,11085265,14085,0,1741020210,12978.559098599995,104.74506654000288,53406.30104304001 2025-03-03,16:43:32.000,62,11085220,13485,0,1741020211,12978.56583490999,104.7239191500048,53406.29405592 2025-03-03,16:43:33.000,62,11085275,13805,0,1741020212,12978.518680739995,104.7239191500048,53406.28008168001 2025-03-03,16:43:34.000,62,11085219,13525,0,1741020213,12978.50520811999,104.73096828000416,53406.308030160006 2025-03-03,16:43:35.000,62,11085224,13405,0,1741020214,12978.48499918999,104.71687001999817,53406.28008168001 2025-03-03,16:43:36.000,62,11085267,13925,0,1741020215,12978.44458132999,104.70982088999881,53406.259120320006 2025-03-03,16:43:37.000,62,11085201,13645,0,1741020216,12978.45131764,104.67457524000201,53406.26610744 2025-03-03,16:43:38.000,62,11085227,13725,0,1741020217,12978.45131764,104.70982088999881,53406.26610744 2025-03-03,16:43:39.000,62,11085223,13765,0,1741020218,12978.41089978,104.70982088999881,53406.259120320006 2025-03-03,16:43:40.000,62,11085247,13565,0,1741020219,12978.42437239999,104.67457524000201,53406.22418472 2025-03-03,16:43:41.000,62,11085218,13725,0,1741020220,12978.39069085,104.66752611000265,53406.24514608 2025-03-03,16:43:42.000,62,11085196,13845,0,1741020221,12978.32332774999,104.67457524000201,53406.19623624 2025-03-03,16:43:43.000,62,11085199,13485,0,1741020222,12978.30311881999,104.67457524000201,53406.26610744 2025-03-03,16:43:44.000,62,11085272,13645,0,1741020223,12978.242492029989,104.67457524000201,53406.19623624 2025-03-03,16:43:45.000,62,11085243,13245,0,1741020224,12978.222283099989,104.68867350000073,53406.2171976 2025-03-03,16:43:46.000,62,11085276,13645,0,1741020225,12978.168392619998,104.70277175999945,53406.22418472 2025-03-03,16:43:47.000,62,11085270,13485,0,1741020226,12978.154919999994,104.76621393000096,53406.189249120005 2025-03-03,16:43:48.000,62,11085232,13805,0,1741020227,12978.141447379989,104.78736131999904,53406.18226200001 2025-03-03,16:43:49.000,62,11085194,14045,0,1741020228,12978.127974759998,104.83670523000183,53406.16828776 2025-03-03,16:43:50.000,62,11085233,13645,0,1741020229,12978.101029519989,104.82965610000247,53406.17527488 2025-03-03,16:43:51.000,62,11085260,13525,0,1741020230,12978.094293209993,104.85080349000054,53406.15431352 2025-03-03,16:43:52.000,62,11085222,13645,0,1741020231,12978.060611659988,104.86490174999926,53406.12636504 2025-03-03,16:43:53.000,62,11085249,13925,0,1741020232,12978.047139039998,104.87195087999862,53406.13335216001 2025-03-03,16:43:54.000,62,11085203,13885,0,1741020233,12978.020193799988,104.88604914000462,53406.13335216001 2025-03-03,16:43:55.000,62,11085255,13485,0,1741020234,12978.026930109998,104.87900000999798,53406.11239080001 2025-03-03,16:43:56.000,62,11085310,13565,0,1741020235,12978.006721179998,104.86490174999926,53406.08444232001 2025-03-03,16:43:57.000,62,11085249,13325,0,1741020236,12977.999984869988,104.82965610000247,53406.070468080005 2025-03-03,16:43:58.000,62,11085214,13725,0,1741020237,12977.986512249998,104.82260697000311,53406.0774552 2025-03-03,16:43:59.000,62,11085277,13765,0,1741020238,12977.959567010003,104.82260697000311,53406.0774552 2025-03-03,16:44:00.000,62,11085254,13445,0,1741020239,12977.999984869988,104.82260697000311,53406.10540368 2025-03-03,16:44:01.000,62,11085268,13605,0,1741020240,12977.986512249998,104.80145957999775,53406.03553248 2025-03-03,16:44:02.000,62,11085240,13605,0,1741020241,12977.986512249998,104.8578526199999,53406.10540368 2025-03-03,16:44:03.000,62,11085226,13725,0,1741020242,12978.026930109998,104.86490174999926,53406.04251960001 2025-03-03,16:44:04.000,62,11085271,13845,0,1741020243,12978.047139039998,104.86490174999926,53406.04950672 2025-03-03,16:44:05.000,62,11085258,13605,0,1741020244,12978.080820589988,104.90014740000333,53406.03553248 2025-03-03,16:44:06.000,62,11085290,13685,0,1741020245,12978.114502139993,104.95654043999821,53406.06348096001 2025-03-03,16:44:07.000,62,11085258,13565,0,1741020246,12978.107765829998,104.98473696000292,53406.021558240005 2025-03-03,16:44:08.000,62,11085284,14005,0,1741020247,12978.127974759998,104.99178609000228,53406.04950672 2025-03-03,16:44:09.000,62,11085293,13885,0,1741020248,12978.181865239989,105.07637565000186,53406.04251960001 2025-03-03,16:44:10.000,62,11085243,13405,0,1741020249,12978.168392619998,105.04817913000443,53406.06348096001 2025-03-03,16:44:11.000,62,11085250,13645,0,1741020250,12978.188601549999,105.1045721699993,53406.091429440006 2025-03-03,16:44:12.000,62,11085303,13285,0,1741020251,12978.229019409999,105.13276869000401,53406.05649384 2025-03-03,16:44:13.000,62,11085263,13605,0,1741020252,12978.242492029989,105.18916172999889,53406.08444232001 2025-03-03,16:44:14.000,62,11085249,13245,0,1741020253,12978.26270095999,105.18916172999889,53406.12636504 2025-03-03,16:44:15.000,62,11085210,13565,0,1741020254,12978.249228339999,105.2173582500036,53406.09841656 2025-03-03,16:44:16.000,62,11085296,14005,0,1741020255,12978.249228339999,105.25965302999975,53406.11239080001 2025-03-03,16:44:17.000,62,11085268,13845,0,1741020256,12978.255964649994,105.27375128999847,53406.16828776 2025-03-03,16:44:18.000,62,11085298,13525,0,1741020257,12978.26270095999,105.3160460700019,53406.189249120005 2025-03-03,16:44:19.000,62,11085231,13725,0,1741020258,12978.255964649994,105.33014433000062,53406.16130064001 2025-03-03,16:44:20.000,62,11085243,13365,0,1741020259,12978.249228339999,105.3653899800047,53406.15431352 2025-03-03,16:44:21.000,62,11085244,13645,0,1741020260,12978.28290988999,105.33719345999998,53406.15431352 2025-03-03,16:44:22.000,62,11085216,13685,0,1741020261,12978.249228339999,105.37243911000405,53406.11239080001 2025-03-03,16:44:23.000,62,11085235,13405,0,1741020262,12978.26270095999,105.3653899800047,53406.140339280006 2025-03-03,16:44:24.000,62,11085298,13325,0,1741020263,12978.235755719994,105.34424258999934,53406.15431352 2025-03-03,16:44:25.000,62,11085266,13645,0,1741020264,12978.242492029989,105.3512917199987,53406.1473264 2025-03-03,16:44:26.000,62,11085260,14045,0,1741020265,12978.26270095999,105.3160460700019,53406.16130064001 2025-03-03,16:44:27.000,62,11085244,13845,0,1741020266,12978.26270095999,105.2526039000004,53406.18226200001 2025-03-03,16:44:28.000,62,11085285,13485,0,1741020267,12978.30311881999,105.19621085999825,53406.20322336 2025-03-03,16:44:29.000,62,11085262,14245,0,1741020268,12978.32332774999,105.14686695000273,53406.13335216001 2025-03-03,16:44:30.000,62,11085304,13565,0,1741020269,12978.316591439994,105.09752303999994,53406.17527488 2025-03-03,16:44:31.000,62,11085243,13565,0,1741020270,12978.336800369994,105.03408086999843,53406.11239080001 2025-03-03,16:44:32.000,62,11085300,13405,0,1741020271,12978.397427159995,104.96358957000484,53406.140339280006 2025-03-03,16:44:33.000,62,11085254,13445,0,1741020272,12978.41089978,104.89309827000397,53406.1473264 2025-03-03,16:44:34.000,62,11085263,13805,0,1741020273,12978.458053949995,104.86490174999926,53406.17527488 2025-03-03,16:44:35.000,62,11085268,13565,0,1741020274,12978.498471809995,104.78736131999904,53406.16130064001 2025-03-03,16:44:36.000,62,11085275,13645,0,1741020275,12978.498471809995,104.7591648000016,53406.18226200001 2025-03-03,16:44:37.000,62,11085268,13925,0,1741020276,12978.50520811999,104.73801741000352,53406.17527488 2025-03-03,16:44:38.000,62,11085274,13765,0,1741020277,12978.538889669995,104.66752611000265,53406.238158960005 2025-03-03,16:44:39.000,62,11085286,13445,0,1741020278,12978.58604383999,104.65342785000394,53406.2171976 2025-03-03,16:44:40.000,62,11085274,13765,0,1741020279,12978.639934319996,104.67457524000201,53406.189249120005 2025-03-03,16:44:41.000,62,11085221,13165,0,1741020280,12978.62646169999,104.67457524000201,53406.18226200001 2025-03-03,16:44:42.000,62,11085267,13925,0,1741020281,12978.64667062999,104.69572263000009,53406.23117184001 2025-03-03,16:44:43.000,62,11085209,13885,0,1741020282,12978.660143249996,104.75211567000224,53406.29405592 2025-03-03,16:44:44.000,62,11085285,13565,0,1741020283,12978.68708848999,104.80145957999775,53406.25213320001 2025-03-03,16:44:45.000,62,11085238,14045,0,1741020284,12978.707297419991,104.85080349000054,53406.259120320006 2025-03-03,16:44:46.000,62,11085283,13365,0,1741020285,12978.73424266,104.92834392000077,53406.28008168001 2025-03-03,16:44:47.000,62,11085289,13605,0,1741020286,12978.73424266,105.01998260999972,53406.30104304001 2025-03-03,16:44:48.000,62,11085264,13445,0,1741020287,12978.6938248,105.08342478000122,53406.30104304001 2025-03-03,16:44:49.000,62,11085233,13685,0,1741020288,12978.680352179996,105.12571956000465,53406.34995288001 2025-03-03,16:44:50.000,62,11085261,13645,0,1741020289,12978.64667062999,105.16801434000081,53406.34296576 2025-03-03,16:44:51.000,62,11085268,13485,0,1741020290,12978.62646169999,105.2526039000004,53406.36392712 2025-03-03,16:44:52.000,62,11085315,13445,0,1741020291,12978.59278015,105.28784955000447,53406.34995288001 2025-03-03,16:44:53.000,62,11085282,13645,0,1741020292,12978.60625276999,105.34424258999934,53406.37091424 2025-03-03,16:44:54.000,62,11085241,13845,0,1741020293,12978.559098599995,105.33014433000062,53406.356940000005 2025-03-03,16:44:55.000,62,11085236,13885,0,1741020294,12978.498471809995,105.37243911000405,53406.34995288001 2025-03-03,16:44:56.000,62,11085288,13765,0,1741020295,12978.478262879995,105.38653737000277,53406.34296576 2025-03-03,16:44:57.000,62,11085257,13525,0,1741020296,12978.43110871,105.38653737000277,53406.37091424 2025-03-03,16:44:58.000,62,11085273,14005,0,1741020297,12978.37048192,105.40768476000085,53406.33597864 2025-03-03,16:44:59.000,62,11085241,13165,0,1741020298,12978.357009299994,105.4147338900002,53406.37790136001 2025-03-03,16:45:00.000,62,11085267,13605,0,1741020299,12978.309855129999,105.42178301999957,53406.3220044 2025-03-03,16:45:01.000,62,11085232,13365,0,1741020300,12978.249228339999,105.4147338900002,53406.32899152001 2025-03-03,16:45:02.000,62,11085227,14045,0,1741020301,12978.181865239989,105.4147338900002,53406.34296576 2025-03-03,16:45:03.000,62,11085239,13485,0,1741020302,12978.161656309989,105.40063563000149,53406.36392712 2025-03-03,16:45:04.000,62,11085225,13765,0,1741020303,12978.107765829998,105.37243911000405,53406.31501728 2025-03-03,16:45:05.000,62,11085231,13565,0,1741020304,12978.087556899998,105.3653899800047,53406.34995288001 2025-03-03,16:45:06.000,62,11085247,13805,0,1741020305,12978.047139039998,105.33014433000062,53406.405849840005 2025-03-03,16:45:07.000,62,11085271,13685,0,1741020306,12978.060611659988,105.28784955000447,53406.31501728 2025-03-03,16:45:08.000,62,11085224,13645,0,1741020307,12978.026930109998,105.23850564000168,53406.34995288001 2025-03-03,16:45:09.000,62,11085270,13845,0,1741020308,12978.020193799988,105.24555477000104,53406.33597864 2025-03-03,16:45:10.000,62,11085276,13885,0,1741020309,12978.013457489993,105.18916172999889,53406.37091424 2025-03-03,16:45:11.000,62,11085265,13525,0,1741020310,12977.973039629993,105.14686695000273,53406.3220044 2025-03-03,16:45:12.000,62,11085275,13525,0,1741020311,12977.986512249998,105.12571956000465,53406.287068800004 2025-03-03,16:45:13.000,62,11085294,13485,0,1741020312,12977.979775940003,105.13276869000401,53406.37091424 2025-03-03,16:45:14.000,62,11085279,13885,0,1741020313,12977.959567010003,105.11162129999866,53406.28008168001 2025-03-03,16:45:15.000,62,11085275,13525,0,1741020314,12977.973039629993,104.99883522000164,53406.28008168001 2025-03-03,16:45:16.000,62,11085250,13765,0,1741020315,12977.986512249998,105.02703173999907,53406.308030160006 2025-03-03,16:45:17.000,62,11085256,13685,0,1741020316,12978.047139039998,105.005884350001,53406.29405592 2025-03-03,16:45:18.000,62,11085227,13765,0,1741020317,12978.067347969998,105.005884350001,53406.33597864 2025-03-03,16:45:19.000,62,11085258,14085,0,1741020318,12978.047139039998,105.01293348000036,53406.308030160006 2025-03-03,16:45:20.000,62,11085266,13445,0,1741020319,12978.074084279993,104.9706387000042,53406.30104304001 2025-03-03,16:45:21.000,62,11085176,13845,0,1741020320,12978.107765829998,104.99883522000164,53406.287068800004 2025-03-03,16:45:22.000,62,11085281,13645,0,1741020321,12978.127974759998,104.99883522000164,53406.308030160006 2025-03-03,16:45:23.000,62,11085259,13885,0,1741020322,12978.188601549999,104.99883522000164,53406.28008168001 2025-03-03,16:45:24.000,62,11085278,13765,0,1741020323,12978.215546789994,105.01998260999972,53406.28008168001 2025-03-03,16:45:25.000,62,11085277,13445,0,1741020324,12978.296382509994,105.03408086999843,53406.3220044 2025-03-03,16:45:26.000,62,11085248,14085,0,1741020325,12978.309855129999,105.03408086999843,53406.26610744 2025-03-03,16:45:27.000,62,11085247,13525,0,1741020326,12978.336800369994,104.98473696000292,53406.26610744 2025-03-03,16:45:28.000,62,11085235,13565,0,1741020327,12978.37048192,104.93539305000013,53406.25213320001 2025-03-03,16:45:29.000,62,11085283,13765,0,1741020328,12978.41089978,104.89309827000397,53406.34995288001 2025-03-03,16:45:30.000,62,11085236,13565,0,1741020329,12978.40416346999,104.87900000999798,53406.34995288001 2025-03-03,16:45:31.000,62,11085275,13605,0,1741020330,12978.46479025999,104.80145957999775,53406.34296576 2025-03-03,16:45:32.000,62,11085255,13765,0,1741020331,12978.48499918999,104.77326306000032,53406.34296576 2025-03-03,16:45:33.000,62,11085285,13925,0,1741020332,12978.55236229,104.73096828000416,53406.34995288001 2025-03-03,16:45:34.000,62,11085275,13685,0,1741020333,12978.60625276999,104.70982088999881,53406.38488848 2025-03-03,16:45:35.000,62,11085301,13845,0,1741020334,12978.61298908,104.67457524000201,53406.36392712 2025-03-03,16:45:36.000,62,11085265,14085,0,1741020335,12978.68708848999,104.69572263000009,53406.39886272001 2025-03-03,16:45:37.000,62,11085305,13645,0,1741020336,12978.680352179996,104.71687001999817,53406.36392712 2025-03-03,16:45:38.000,62,11085256,13645,0,1741020337,12978.720770039996,104.73096828000416,53406.426811200006 2025-03-03,16:45:39.000,62,11085221,13485,0,1741020338,12978.700561109996,104.7944104499984,53406.41283696 2025-03-03,16:45:40.000,62,11085240,13725,0,1741020339,12978.71403373,104.83670523000183,53406.41283696 2025-03-03,16:45:41.000,62,11085255,13565,0,1741020340,12978.67361587,104.90014740000333,53406.46873392001 2025-03-03,16:45:42.000,62,11085285,13725,0,1741020341,12978.619725389995,104.95654043999821,53406.50366952 2025-03-03,16:45:43.000,62,11085259,13605,0,1741020342,12978.559098599995,104.96358957000484,53406.48270816 2025-03-03,16:45:44.000,62,11085264,13445,0,1741020343,12978.53215336,105.01293348000036,53406.50366952 2025-03-03,16:45:45.000,62,11085293,13645,0,1741020344,12978.46479025999,105.02703173999907,53406.58751496001 2025-03-03,16:45:46.000,62,11085252,13565,0,1741020345,12978.39069085,105.04112999999779,53406.55257936 2025-03-03,16:45:47.000,62,11085274,13925,0,1741020346,12978.34353667999,104.9706387000042,53406.524630880005 2025-03-03,16:45:48.000,62,11085276,13725,0,1741020347,12978.28290988999,104.90014740000333,53406.53860512 2025-03-03,16:45:49.000,62,11085308,14445,0,1741020348,12978.296382509994,104.84375436000118,53406.524630880005 2025-03-03,16:45:50.000,62,11085279,13645,0,1741020349,12978.269437269999,104.74506654000288,53406.524630880005 2025-03-03,16:45:51.000,62,11085266,13525,0,1741020350,12978.276173579994,104.63932958999794,53406.51764376001 2025-03-03,16:45:52.000,62,11085249,13845,0,1741020351,12978.276173579994,104.55474002999836,53406.49668240001 2025-03-03,16:45:53.000,62,11085248,13445,0,1741020352,12978.35027299,104.4490030800007,53406.50366952 2025-03-03,16:45:54.000,62,11085295,13685,0,1741020353,12978.40416346999,104.3996591699979,53406.51764376001 2025-03-03,16:45:55.000,62,11085272,13525,0,1741020354,12978.44458132999,104.32916787000431,53406.475721040006 2025-03-03,16:45:56.000,62,11085254,13445,0,1741020355,12978.47152657,104.3009713499996,53406.4617468 2025-03-03,16:45:57.000,62,11085241,13405,0,1741020356,12978.53215336,104.27982396000152,53406.48969528 2025-03-03,16:45:58.000,62,11085286,13645,0,1741020357,12978.559098599995,104.18818527000258,53406.475721040006 2025-03-03,16:45:59.000,62,11085240,13245,0,1741020358,12978.52541704999,104.23752917999809,53406.43379832 2025-03-03,16:46:00.000,62,11085307,13605,0,1741020359,12978.599516459995,104.22343091999937,53406.50366952 2025-03-03,16:46:01.000,62,11085205,13525,0,1741020360,12978.55236229,104.19523440000194,53406.475721040006 2025-03-03,16:46:02.000,62,11085227,13285,0,1741020361,12978.559098599995,104.18113614000322,53406.48270816 2025-03-03,16:46:03.000,62,11085252,13925,0,1741020362,12978.59278015,104.14589048999915,53406.48969528 2025-03-03,16:46:04.000,62,11085259,13965,0,1741020363,12978.57257122,104.08949745000427,53406.524630880005 2025-03-03,16:46:05.000,62,11085263,13485,0,1741020364,12978.64667062999,104.07539918999828,53406.54559224001 2025-03-03,16:46:06.000,62,11085288,13685,0,1741020365,12978.680352179996,104.04015354000148,53406.49668240001 2025-03-03,16:46:07.000,62,11085295,13525,0,1741020366,12978.68708848999,104.00490789000469,53406.48969528 2025-03-03,16:46:08.000,62,11085298,13325,0,1741020367,12978.720770039996,103.92736746000446,53406.475721040006 2025-03-03,16:46:09.000,62,11085279,13565,0,1741020368,12978.727506349991,103.89212181000039,53406.531618 2025-03-03,16:46:10.000,62,11085283,13805,0,1741020369,12978.801605759996,103.84277790000488,53406.50366952 2025-03-03,16:46:11.000,62,11085200,13805,0,1741020370,12978.855496240001,103.77933573000337,53406.51065664 2025-03-03,16:46:12.000,62,11085304,13525,0,1741020371,12978.875705170001,103.71589356000186,53406.56655360001 2025-03-03,16:46:13.000,62,11085249,13925,0,1741020372,12978.889177789992,103.65245139000035,53406.55257936 2025-03-03,16:46:14.000,62,11085246,14005,0,1741020373,12978.936331960002,103.58900921999884,53406.53860512 2025-03-03,16:46:15.000,62,11085284,13805,0,1741020374,12978.956540890002,103.51851791999798,53406.54559224001 2025-03-03,16:46:16.000,62,11085287,13685,0,1741020375,12978.949804579992,103.45507575000374,53406.524630880005 2025-03-03,16:46:17.000,62,11085270,13725,0,1741020376,12979.017167680002,103.44097748999775,53406.58751496001 2025-03-03,16:46:18.000,62,11085293,13845,0,1741020377,12979.030640299992,103.33524054000009,53406.58052784 2025-03-03,16:46:19.000,62,11085280,13565,0,1741020378,12979.091267089992,103.25770010999986,53406.58751496001 2025-03-03,16:46:20.000,62,11085320,13725,0,1741020379,12979.165366499998,103.29294576000393,53406.573540720005 2025-03-03,16:46:21.000,62,11085302,13405,0,1741020380,12979.145157569998,103.25770010999986,53406.643411920006 2025-03-03,16:46:22.000,62,11085249,13605,0,1741020381,12979.246202219998,103.27884749999794,53406.63642480001 2025-03-03,16:46:23.000,62,11085283,13725,0,1741020382,12979.219256979988,103.24360185000114,53406.67834752 2025-03-03,16:46:24.000,62,11085265,13645,0,1741020383,12979.252938529993,103.23655272000178,53406.706296 2025-03-03,16:46:25.000,62,11085268,13605,0,1741020384,12979.279883769988,103.2506509800005,53406.73424448001 2025-03-03,16:46:26.000,62,11085264,13965,0,1741020385,12979.273147459993,103.24360185000114,53406.692321760005 2025-03-03,16:46:27.000,62,11085284,13565,0,1741020386,12979.327037939998,103.22245446000306,53406.66437328001 2025-03-03,16:46:28.000,62,11085348,13565,0,1741020387,12979.380928419989,103.26474923999922,53406.72027024 2025-03-03,16:46:29.000,62,11085254,13685,0,1741020388,12979.367455799998,103.18015967999963,53406.762192960006 2025-03-03,16:46:30.000,62,11085277,13965,0,1741020389,12979.387664729999,103.12376664000476,53406.706296 2025-03-03,16:46:31.000,62,11085298,14005,0,1741020390,12979.428082589999,103.04622621000453,53406.762192960006 2025-03-03,16:46:32.000,62,11085322,13725,0,1741020391,12979.428082589999,103.0039314300011,53406.790141440004 2025-03-03,16:46:33.000,62,11085301,13725,0,1741020392,12979.407873659999,102.96868578000431,53406.75520584001 2025-03-03,16:46:34.000,62,11085241,13445,0,1741020393,12979.434818899994,102.91934187000152,53406.83206416001 2025-03-03,16:46:35.000,62,11085293,13405,0,1741020394,12979.401137349989,102.86999795999873,53406.82507704 2025-03-03,16:46:36.000,62,11085273,13925,0,1741020395,12979.475236759994,102.76426101000106,53406.860012640005 2025-03-03,16:46:37.000,62,11085251,13725,0,1741020396,12979.46176413999,102.73606449000363,53406.90193536001 2025-03-03,16:46:38.000,62,11085246,13605,0,1741020397,12979.495445689994,102.68672058000084,53406.87398688 2025-03-03,16:46:39.000,62,11085262,13925,0,1741020398,12979.468500449999,102.60918015000061,53406.908922480005 2025-03-03,16:46:40.000,62,11085261,13525,0,1741020399,12979.475236759994,102.58098363000317,53406.95084520001 2025-03-03,16:46:41.000,62,11085247,13605,0,1741020400,12979.515654619994,102.45409929000016,53406.95084520001 2025-03-03,16:46:42.000,62,11085263,14045,0,1741020401,12979.48197306999,102.33426408000378,53406.92988384001 2025-03-03,16:46:43.000,62,11085222,13885,0,1741020402,12979.495445689994,102.21442887000012,53406.9857808 2025-03-03,16:46:44.000,62,11085258,13445,0,1741020403,12979.46176413999,102.1016427900031,53406.99276792 2025-03-03,16:46:45.000,62,11085252,14045,0,1741020404,12979.428082589999,101.96066019000136,53406.908922480005 2025-03-03,16:46:46.000,62,11085304,13845,0,1741020405,12979.407873659999,101.79148107000219,53406.94385808 2025-03-03,16:46:47.000,62,11085282,13925,0,1741020406,12979.428082589999,101.69279325000389,53406.9159096 2025-03-03,16:46:48.000,62,11085217,13565,0,1741020407,12979.421346279989,101.53771239000343,53406.90193536001 2025-03-03,16:46:49.000,62,11085279,13685,0,1741020408,12979.401137349989,101.37558240000362,53406.908922480005 2025-03-03,16:46:50.000,62,11085241,13605,0,1741020409,12979.401137349989,101.22050154000317,53406.88796112 2025-03-03,16:46:51.000,62,11085235,13565,0,1741020410,12979.48197306999,101.07951894000144,53406.92988384001 2025-03-03,16:46:52.000,62,11085189,13845,0,1741020411,12979.52239092999,101.00197851000121,53406.860012640005 2025-03-03,16:46:53.000,62,11085223,13645,0,1741020412,12979.58975403,100.93148721000034,53406.81808992 2025-03-03,16:46:54.000,62,11085260,14085,0,1741020413,12979.65038082,100.87509416999819,53406.88097400001 2025-03-03,16:46:55.000,62,11085312,14445,0,1741020414,12979.616699269995,100.91033982000226,53406.762192960006 2025-03-03,16:46:56.000,62,11085253,13885,0,1741020415,12979.717743919995,100.92443808000098,53406.7761672 2025-03-03,16:46:57.000,62,11085260,13765,0,1741020416,12979.758161779995,100.95263459999842,53406.762192960006 2025-03-03,16:46:58.000,62,11085291,14085,0,1741020417,12979.758161779995,101.10771545999887,53406.75520584001 2025-03-03,16:46:59.000,62,11085297,14005,0,1741020418,12979.81205226,101.28394371000468,53406.7761672 2025-03-03,16:47:00.000,62,11085210,13685,0,1741020419,12979.83226119,101.41082805000042,53406.76918008 2025-03-03,16:47:01.000,62,11085278,13765,0,1741020420,12979.78510701999,101.61525282000366,53406.811102800006 2025-03-03,16:47:02.000,62,11085261,13725,0,1741020421,12979.75142547,101.73508803000004,53406.83206416001 2025-03-03,16:47:03.000,62,11085198,13565,0,1741020422,12979.677326059995,101.92541454000457,53406.85302552001 2025-03-03,16:47:04.000,62,11085306,13845,0,1741020423,12979.63017189,102.08049539999774,53406.8460384 2025-03-03,16:47:05.000,62,11085229,13725,0,1741020424,12979.52239092999,102.17918322000332,53406.90193536001 2025-03-03,16:47:06.000,62,11085268,13965,0,1741020425,12979.407873659999,102.25672365000355,53406.87398688 2025-03-03,16:47:07.000,62,11085243,14045,0,1741020426,12979.306829009998,102.32721495000442,53406.908922480005 2025-03-03,16:47:08.000,62,11085216,13885,0,1741020427,12979.205784359998,102.36246060000121,53406.86699976 2025-03-03,16:47:09.000,62,11085266,13685,0,1741020428,12979.158630190002,102.37655885999993,53406.87398688 2025-03-03,16:47:10.000,62,11085219,13925,0,1741020429,12979.098003400002,102.35541147000185,53406.908922480005 2025-03-03,16:47:11.000,62,11085250,13885,0,1741020430,12979.057585540002,102.32016581999778,53406.86699976 2025-03-03,16:47:12.000,62,11085225,13565,0,1741020431,12978.990222439992,102.24967452000419,53406.87398688 2025-03-03,16:47:13.000,62,11085250,13965,0,1741020432,12978.949804579992,102.26377278000291,53406.89494824 2025-03-03,16:47:14.000,62,11085211,13885,0,1741020433,12978.963277199997,102.25672365000355,53406.86699976 2025-03-03,16:47:15.000,62,11085260,14405,0,1741020434,12978.929595649992,102.25672365000355,53406.86699976 2025-03-03,16:47:16.000,62,11085269,13485,0,1741020435,12978.889177789992,102.2355762599982,53406.860012640005 2025-03-03,16:47:17.000,62,11085170,13925,0,1741020436,12978.862232549996,102.24262539000483,53406.86699976 2025-03-03,16:47:18.000,62,11085199,13885,0,1741020437,12978.868968859992,102.26377278000291,53406.86699976 2025-03-03,16:47:19.000,62,11085278,13925,0,1741020438,12978.808342069991,102.31311668999842,53406.83905128 2025-03-03,16:47:20.000,62,11085268,13925,0,1741020439,12978.75445159,102.33426408000378,53406.83206416001 2025-03-03,16:47:21.000,62,11085232,14165,0,1741020440,12978.707297419991,102.39065711999865,53406.811102800006 2025-03-03,16:47:22.000,62,11085242,13765,0,1741020441,12978.700561109996,102.46114841999952,53406.79712856 2025-03-03,16:47:23.000,62,11085286,13725,0,1741020442,12978.63319801,102.51049233000231,53406.78315432001 2025-03-03,16:47:24.000,62,11085256,13525,0,1741020443,12978.660143249996,102.51049233000231,53406.76918008 2025-03-03,16:47:25.000,62,11085265,13325,0,1741020444,12978.619725389995,102.5457379799991,53406.82507704 2025-03-03,16:47:26.000,62,11085271,14085,0,1741020445,12978.579307529995,102.58803276000253,53406.860012640005 2025-03-03,16:47:27.000,62,11085261,13405,0,1741020446,12978.538889669995,102.58098363000317,53406.81808992 2025-03-03,16:47:28.000,62,11085265,13765,0,1741020447,12978.48499918999,102.58803276000253,53406.75520584001 2025-03-03,16:47:29.000,62,11085275,13525,0,1741020448,12978.45131764,102.60213102000125,53406.741231600005 2025-03-03,16:47:30.000,62,11085259,13605,0,1741020449,12978.40416346999,102.58803276000253,53406.72027024 2025-03-03,16:47:31.000,62,11085268,13525,0,1741020450,12978.357009299994,102.61622927999997,53406.72027024 2025-03-03,16:47:32.000,62,11085223,14005,0,1741020451,12978.309855129999,102.5950818900019,53406.72725736 2025-03-03,16:47:33.000,62,11085237,13445,0,1741020452,12978.289646199999,102.5950818900019,53406.790141440004 2025-03-03,16:47:34.000,62,11085264,13525,0,1741020453,12978.242492029989,102.64442580000468,53406.69930888 2025-03-03,16:47:35.000,62,11085268,14205,0,1741020454,12978.229019409999,102.64442580000468,53406.69930888 2025-03-03,16:47:36.000,62,11085253,13845,0,1741020455,12978.208810479999,102.6937697100002,53406.6713604 2025-03-03,16:47:37.000,62,11085257,13885,0,1741020456,12978.202074169989,102.67262232000212,53406.643411920006 2025-03-03,16:47:38.000,62,11085235,13485,0,1741020457,12978.175128929994,102.71491709999827,53406.65039904 2025-03-03,16:47:39.000,62,11085238,13605,0,1741020458,12978.168392619998,102.70786796999892,53406.6713604 2025-03-03,16:47:40.000,62,11085250,13565,0,1741020459,12978.141447379989,102.74311362000299,53406.643411920006 2025-03-03,16:47:41.000,62,11085261,13485,0,1741020460,12978.168392619998,102.73606449000363,53406.63642480001 2025-03-03,16:47:42.000,62,11085214,13565,0,1741020461,12978.148183689998,102.70786796999892,53406.622450560004 2025-03-03,16:47:43.000,62,11085228,13365,0,1741020462,12978.154919999994,102.70081883999956,53406.63642480001 2025-03-03,16:47:44.000,62,11085249,13485,0,1741020463,12978.121238449989,102.72196623000491,53406.55956648 2025-03-03,16:47:45.000,62,11085241,13445,0,1741020464,12978.121238449989,102.75016275000235,53406.6014892 2025-03-03,16:47:46.000,62,11085249,13405,0,1741020465,12978.080820589988,102.7572118800017,53406.51764376001 2025-03-03,16:47:47.000,62,11085201,13405,0,1741020466,12978.080820589988,102.84885057000065,53406.531618 2025-03-03,16:47:48.000,62,11085249,13765,0,1741020467,12978.087556899998,102.84180144000129,53406.524630880005 2025-03-03,16:47:49.000,62,11085254,13685,0,1741020468,12978.067347969998,102.85589970000001,53406.55956648 2025-03-03,16:47:50.000,62,11085212,13605,0,1741020469,12978.020193799988,102.91229274000216,53406.531618 2025-03-03,16:47:51.000,62,11085288,13445,0,1741020470,12977.999984869988,102.9052436100028,53406.48969528 2025-03-03,16:47:52.000,62,11085206,13765,0,1741020471,12977.959567010003,102.97573491000367,53406.46873392001 2025-03-03,16:47:53.000,62,11085221,13525,0,1741020472,12977.919149150002,102.96163664999767,53406.454759680004 2025-03-03,16:47:54.000,62,11085206,13645,0,1741020473,12977.898940220002,103.02507881999918,53406.49668240001 2025-03-03,16:47:55.000,62,11085184,13805,0,1741020474,12977.838313430002,103.08852099000069,53406.48270816 2025-03-03,16:47:56.000,62,11085210,13645,0,1741020475,12977.770950329992,103.1519631600022,53406.43379832 2025-03-03,16:47:57.000,62,11085253,13685,0,1741020476,12977.710323539992,103.2154053300037,53406.38488848 2025-03-03,16:47:58.000,62,11085193,13565,0,1741020477,12977.636224130001,103.29294576000393,53406.39886272001 2025-03-03,16:47:59.000,62,11085194,14205,0,1741020478,12977.609278889991,103.3634370600048,53406.32899152001 2025-03-03,16:48:00.000,62,11085220,13645,0,1741020479,12977.568861029991,103.40573184000095,53406.36392712 2025-03-03,16:48:01.000,62,11085244,13525,0,1741020480,12977.508234239991,103.45507575000374,53406.33597864 2025-03-03,16:48:02.000,62,11085240,13805,0,1741020481,12977.420662209995,103.51146878999862,53406.34296576 2025-03-03,16:48:03.000,62,11085256,13645,0,1741020482,12977.38698065999,103.56786183000077,53406.287068800004 2025-03-03,16:48:04.000,62,11085240,13405,0,1741020483,12977.33309018,103.62425487000291,53406.238158960005 2025-03-03,16:48:05.000,62,11085282,13885,0,1741020484,12977.25225446,103.61720574000356,53406.24514608 2025-03-03,16:48:06.000,62,11085305,13725,0,1741020485,12977.19162767,103.6101566100042,53406.26610744 2025-03-03,16:48:07.000,62,11085253,13845,0,1741020486,12977.13100088,103.62425487000291,53406.23117184001 2025-03-03,16:48:08.000,62,11085262,13645,0,1741020487,12977.056901469994,103.63835313000163,53406.259120320006 2025-03-03,16:48:09.000,62,11085311,13605,0,1741020488,12977.023219919989,103.63835313000163,53406.21021048001 2025-03-03,16:48:10.000,62,11085252,13725,0,1741020489,12977.016483609994,103.63130400000227,53406.16828776 2025-03-03,16:48:11.000,62,11085231,13845,0,1741020490,12976.928911579998,103.60310748000484,53406.140339280006 2025-03-03,16:48:12.000,62,11085247,13565,0,1741020491,12976.922175269989,103.6101566100042,53406.13335216001 2025-03-03,16:48:13.000,62,11085247,13685,0,1741020492,12976.888493719998,103.65245139000035,53406.16828776 2025-03-03,16:48:14.000,62,11085286,13925,0,1741020493,12976.908702649998,103.61720574000356,53406.140339280006 2025-03-03,16:48:15.000,62,11085289,13725,0,1741020494,12976.915438959993,103.60310748000484,53406.15431352 2025-03-03,16:48:16.000,62,11085279,13445,0,1741020495,12976.901966339989,103.61720574000356,53406.05649384 2025-03-03,16:48:17.000,62,11085223,13285,0,1741020496,12976.901966339989,103.56786183000077,53406.06348096001 2025-03-03,16:48:18.000,62,11085246,14005,0,1741020497,12976.908702649998,103.56786183000077,53406.09841656 2025-03-03,16:48:19.000,62,11085302,13885,0,1741020498,12976.901966339989,103.55376357000205,53406.070468080005 2025-03-03,16:48:20.000,62,11085263,13445,0,1741020499,12976.908702649998,103.53966531000333,53406.05649384 2025-03-03,16:48:21.000,62,11085249,13645,0,1741020500,12976.962593129989,103.53261618000397,53406.021558240005 2025-03-03,16:48:22.000,62,11085217,13405,0,1741020501,12976.949120509998,103.51146878999862,53406.007584 2025-03-03,16:48:23.000,62,11085290,13885,0,1741020502,12976.989538369999,103.48327227000118,53405.99360976001 2025-03-03,16:48:24.000,62,11085283,13485,0,1741020503,12976.996274679994,103.46917401000246,53406.021558240005 2025-03-03,16:48:25.000,62,11085260,13405,0,1741020504,12976.996274679994,103.44097748999775,53406.021558240005 2025-03-03,16:48:26.000,62,11085259,13925,0,1741020505,12976.962593129989,103.44802662000438,53406.007584 2025-03-03,16:48:27.000,62,11085277,13965,0,1741020506,12977.016483609994,103.3986827100016,53406.021558240005 2025-03-03,16:48:28.000,62,11085291,13685,0,1741020507,12977.023219919989,103.3986827100016,53405.96566128001 2025-03-03,16:48:29.000,62,11085282,13565,0,1741020508,12977.036692539994,103.40573184000095,53405.99360976001 2025-03-03,16:48:30.000,62,11085268,13685,0,1741020509,12977.036692539994,103.37753532000352,53405.97963552 2025-03-03,16:48:31.000,62,11085223,13925,0,1741020510,12977.056901469994,103.42687922999903,53405.9377128 2025-03-03,16:48:32.000,62,11085286,13845,0,1741020511,12977.050165159999,103.40573184000095,53405.99360976001 2025-03-03,16:48:33.000,62,11085263,13565,0,1741020512,12977.070374089999,103.3634370600048,53405.96566128001 2025-03-03,16:48:34.000,62,11085281,13845,0,1741020513,12977.016483609994,103.35638792999816,53405.96566128001 2025-03-03,16:48:35.000,62,11085290,13525,0,1741020514,12977.077110399994,103.3634370600048,53405.923738560006 2025-03-03,16:48:36.000,62,11085217,13565,0,1741020515,12977.036692539994,103.35638792999816,53405.93072568 2025-03-03,16:48:37.000,62,11085253,13565,0,1741020516,12976.976065749994,103.32114228000137,53405.88880296 2025-03-03,16:48:38.000,62,11085294,13845,0,1741020517,12976.996274679994,103.31409315000201,53405.97963552 2025-03-03,16:48:39.000,62,11085222,13565,0,1741020518,12976.969329439999,103.35638792999816,53405.923738560006 2025-03-03,16:48:40.000,62,11085233,13485,0,1741020519,12976.976065749994,103.32819141000073,53405.853867360005 2025-03-03,16:48:41.000,62,11085258,13445,0,1741020520,12976.982802059989,103.34228966999945,53405.88181584 2025-03-03,16:48:42.000,62,11085239,13525,0,1741020521,12976.982802059989,103.34228966999945,53405.88880296 2025-03-03,16:48:43.000,62,11085252,13445,0,1741020522,12976.942384199989,103.38458445000288,53405.902777200004 2025-03-03,16:48:44.000,62,11085287,13325,0,1741020523,12976.949120509998,103.37048619000416,53405.902777200004 2025-03-03,16:48:45.000,62,11085260,13645,0,1741020524,12976.942384199989,103.39163358000224,53405.923738560006 2025-03-03,16:48:46.000,62,11085240,13765,0,1741020525,12976.922175269989,103.37048619000416,53405.88181584 2025-03-03,16:48:47.000,62,11085302,13885,0,1741020526,12976.895230029993,103.32819141000073,53405.8678416 2025-03-03,16:48:48.000,62,11085248,13645,0,1741020527,12976.895230029993,103.37753532000352,53405.83989312 2025-03-03,16:48:49.000,62,11085233,13365,0,1741020528,12976.861548479988,103.32819141000073,53405.86085448 2025-03-03,16:48:50.000,62,11085247,13365,0,1741020529,12976.888493719998,103.30704402000265,53405.79797040001 2025-03-03,16:48:51.000,62,11085266,13605,0,1741020530,12976.868284789998,103.27884749999794,53405.82591888001 2025-03-03,16:48:52.000,62,11085250,13405,0,1741020531,12976.888493719998,103.22245446000306,53405.79098328 2025-03-03,16:48:53.000,62,11085253,13925,0,1741020532,12976.881757409988,103.26474923999922,53405.81194464 2025-03-03,16:48:54.000,62,11085286,13445,0,1741020533,12976.875021099993,103.27179836999858,53405.7630348 2025-03-03,16:48:55.000,62,11085261,13605,0,1741020534,12976.915438959993,103.23655272000178,53405.7630348 2025-03-03,16:48:56.000,62,11085251,13445,0,1741020535,12976.922175269989,103.2506509800005,53405.77700904001 2025-03-03,16:48:57.000,62,11085257,13285,0,1741020536,12976.935647889994,103.28589663000457,53405.735086320004 2025-03-03,16:48:58.000,62,11085241,13485,0,1741020537,12976.949120509998,103.27179836999858,53405.77002192 2025-03-03,16:48:59.000,62,11085290,13525,0,1741020538,12976.928911579998,103.31409315000201,53405.70713784001 2025-03-03,16:49:00.000,62,11085252,13765,0,1741020539,12976.908702649998,103.43392835999839,53405.72809920001 2025-03-03,16:49:01.000,62,11085207,13925,0,1741020540,12976.922175269989,103.44802662000438,53405.6931636 2025-03-03,16:49:02.000,62,11085246,13365,0,1741020541,12976.901966339989,103.47622314000182,53405.735086320004 2025-03-03,16:49:03.000,62,11085288,13805,0,1741020542,12976.848075859998,103.55376357000205,53405.6931636 2025-03-03,16:49:04.000,62,11085265,13405,0,1741020543,12976.861548479988,103.5960583499982,53405.66521512 2025-03-03,16:49:05.000,62,11085237,13605,0,1741020544,12976.827866929998,103.63835313000163,53405.6931636 2025-03-03,16:49:06.000,62,11085282,13685,0,1741020545,12976.767240139998,103.68769704000442,53405.65124088 2025-03-03,16:49:07.000,62,11085252,13405,0,1741020546,12976.753767519993,103.73704094999994,53405.66521512 2025-03-03,16:49:08.000,62,11085212,13965,0,1741020547,12976.713349659993,103.79343399000209,53405.67220224 2025-03-03,16:49:09.000,62,11085273,13325,0,1741020548,12976.706613349997,103.87802355000167,53405.67220224 2025-03-03,16:49:10.000,62,11085271,13645,0,1741020549,12976.652722869992,103.89212181000039,53405.637266640006 2025-03-03,16:49:11.000,62,11085186,13125,0,1741020550,12976.605568699997,103.91326919999847,53405.64425376 2025-03-03,16:49:12.000,62,11085245,13685,0,1741020551,12976.565150839997,103.96966224000062,53405.64425376 2025-03-03,16:49:13.000,62,11085241,13605,0,1741020552,12976.538205600002,104.02605528000277,53405.616305280004 2025-03-03,16:49:14.000,62,11085272,13605,0,1741020553,12976.470842499992,104.06835005999892,53405.60233104 2025-03-03,16:49:15.000,62,11085284,13605,0,1741020554,12976.430424639992,104.12474310000107,53405.588356800006 2025-03-03,16:49:16.000,62,11085250,13845,0,1741020555,12976.390006779991,104.19523440000194,53405.60931816001 2025-03-03,16:49:17.000,62,11085227,13325,0,1741020556,12976.329379989991,104.24457831000473,53405.567395440004 2025-03-03,16:49:18.000,62,11085197,13925,0,1741020557,12976.25528058,104.27982396000152,53405.58136968001 2025-03-03,16:49:19.000,62,11085213,13605,0,1741020558,12976.22833533999,104.4137574300039,53405.518485600005 2025-03-03,16:49:20.000,62,11085257,13405,0,1741020559,12976.15423593,104.4490030800007,53405.50451136 2025-03-03,16:49:21.000,62,11085261,13245,0,1741020560,12976.100345449995,104.50539612000284,53405.53944696001 2025-03-03,16:49:22.000,62,11085214,13725,0,1741020561,12976.04645496999,104.5124452500022,53405.49752424 2025-03-03,16:49:23.000,62,11085215,13765,0,1741020562,12976.02624603999,104.48424873000477,53405.51149848001 2025-03-03,16:49:24.000,62,11085242,13645,0,1741020563,12975.98582817999,104.49834699000348,53405.420665920006 2025-03-03,16:49:25.000,62,11085259,13445,0,1741020564,12975.958882939995,104.49834699000348,53405.469575760006 2025-03-03,16:49:26.000,62,11085273,13885,0,1741020565,12975.958882939995,104.47719959999813,53405.45560152 2025-03-03,16:49:27.000,62,11085250,13365,0,1741020566,12975.9319377,104.39261003999854,53405.38573032 2025-03-03,16:49:28.000,62,11085242,13845,0,1741020567,12975.938674009994,104.32211873999768,53405.42765304 2025-03-03,16:49:29.000,62,11085296,13685,0,1741020568,12975.9319377,104.24457831000473,53405.39271744001 2025-03-03,16:49:30.000,62,11085236,13605,0,1741020569,12975.98582817999,104.2022835300013,53405.420665920006 2025-03-03,16:49:31.000,62,11085230,13725,0,1741020570,12976.02624603999,104.18113614000322,53405.33682048 2025-03-03,16:49:32.000,62,11085283,14005,0,1741020571,12976.06666389999,104.14589048999915,53405.32284624001 2025-03-03,16:49:33.000,62,11085209,13565,0,1741020572,12976.10708175999,104.1529396199985,53405.29489776001 2025-03-03,16:49:34.000,62,11085193,13485,0,1741020573,12976.181181169995,104.1529396199985,53405.32983336 2025-03-03,16:49:35.000,62,11085256,13645,0,1741020574,12976.24854426999,104.1670378800045,53405.252975040006 2025-03-03,16:49:36.000,62,11085181,13765,0,1741020575,12976.322643679996,104.25162744000409,53405.28791064 2025-03-03,16:49:37.000,62,11085256,13605,0,1741020576,12976.329379989991,104.30802047999896,53405.28791064 2025-03-03,16:49:38.000,62,11085224,13605,0,1741020577,12976.450633569992,104.42080656000326,53405.301884880006 2025-03-03,16:49:39.000,62,11085231,13245,0,1741020578,12976.497787740002,104.5124452500022,53405.301884880006 2025-03-03,16:49:40.000,62,11085271,13885,0,1741020579,12976.538205600002,104.56883829000435,53405.32983336 2025-03-03,16:49:41.000,62,11085234,13205,0,1741020580,12976.612305009992,104.6604769800033,53405.32284624001 2025-03-03,16:49:42.000,62,11085282,13805,0,1741020581,12976.706613349997,104.75211567000224,53405.31585912 2025-03-03,16:49:43.000,62,11085263,13645,0,1741020582,12976.747031209998,104.84375436000118,53405.301884880006 2025-03-03,16:49:44.000,62,11085264,13525,0,1741020583,12976.821130619988,104.90014740000333,53405.34380760001 2025-03-03,16:49:45.000,62,11085249,13805,0,1741020584,12976.895230029993,104.96358957000484,53405.36476896 2025-03-03,16:49:46.000,62,11085219,13565,0,1741020585,12976.935647889994,105.09047391000058,53405.32983336 2025-03-03,16:49:47.000,62,11085284,13525,0,1741020586,12977.009747299999,105.16801434000081,53405.37175608001 2025-03-03,16:49:48.000,62,11085249,13725,0,1741020587,12977.056901469994,105.25965302999975,53405.3787432 2025-03-03,16:49:49.000,62,11085290,13965,0,1741020588,12977.17141874,105.37243911000405,53405.43464016 2025-03-03,16:49:50.000,62,11085256,13805,0,1741020589,12977.2118366,105.47817606000172,53405.48355 2025-03-03,16:49:51.000,62,11085244,13605,0,1741020590,12977.22530921999,105.5627656200013,53405.48355 2025-03-03,16:49:52.000,62,11085266,13405,0,1741020591,12977.18489135999,105.61915866000345,53405.44162728001 2025-03-03,16:49:53.000,62,11085249,13565,0,1741020592,12977.19162767,105.67555169999832,53405.51149848001 2025-03-03,16:49:54.000,62,11085243,13645,0,1741020593,12977.16468242999,105.72489561000111,53405.54643408 2025-03-03,16:49:55.000,62,11085274,14085,0,1741020594,12977.157946119994,105.74604299999919,53405.51149848001 2025-03-03,16:49:56.000,62,11085234,13605,0,1741020595,12977.11079195,105.73899386999983,53405.5534212 2025-03-03,16:49:57.000,62,11085279,13685,0,1741020596,12977.070374089999,105.70374822000304,53405.567395440004 2025-03-03,16:49:58.000,62,11085273,13565,0,1741020597,12977.023219919989,105.61210953000409,53405.567395440004 2025-03-03,16:49:59.000,62,11085271,13565,0,1741020598,12976.976065749994,105.54866736000258,53405.567395440004 2025-03-03,16:50:00.000,62,11085257,13445,0,1741020599,12976.962593129989,105.49227432000043,53405.58136968001 2025-03-03,16:50:01.000,62,11085211,13485,0,1741020600,12976.982802059989,105.40063563000149,53405.567395440004 2025-03-03,16:50:02.000,62,11085257,13645,0,1741020601,12976.976065749994,105.29489868000383,53405.567395440004 2025-03-03,16:50:03.000,62,11085284,13405,0,1741020602,12976.969329439999,105.22440738000296,53405.54643408 2025-03-03,16:50:04.000,62,11085213,13925,0,1741020603,12976.942384199989,105.14686695000273,53405.53944696001 2025-03-03,16:50:05.000,62,11085285,13725,0,1741020604,12976.962593129989,105.06227739000315,53405.56040832001 2025-03-03,16:50:06.000,62,11085242,13285,0,1741020605,12976.935647889994,105.04817913000443,53405.51149848001 2025-03-03,16:50:07.000,62,11085257,13605,0,1741020606,12976.935647889994,104.99178609000228,53405.48355 2025-03-03,16:50:08.000,62,11085214,13565,0,1741020607,12976.949120509998,104.94949130999885,53405.53944696001 2025-03-03,16:50:09.000,62,11085285,13805,0,1741020608,12976.901966339989,104.96358957000484,53405.52547272 2025-03-03,16:50:10.000,62,11085202,14285,0,1741020609,12976.915438959993,104.91424566000205,53405.56040832001 2025-03-03,16:50:11.000,62,11085265,13325,0,1741020610,12976.861548479988,104.8578526199999,53405.50451136 2025-03-03,16:50:12.000,62,11085282,13565,0,1741020611,12976.875021099993,104.80850871000439,53405.53944696001 2025-03-03,16:50:13.000,62,11085268,13885,0,1741020612,12976.881757409988,104.78031218999968,53405.518485600005 2025-03-03,16:50:14.000,62,11085276,13565,0,1741020613,12976.888493719998,104.70982088999881,53405.50451136 2025-03-03,16:50:15.000,62,11085291,13605,0,1741020614,12976.895230029993,104.63932958999794,53405.50451136 2025-03-03,16:50:16.000,62,11085277,13645,0,1741020615,12976.922175269989,104.58293655000307,53405.54643408 2025-03-03,16:50:17.000,62,11085254,13365,0,1741020616,12976.935647889994,104.51949438000156,53405.48355 2025-03-03,16:50:18.000,62,11085260,13925,0,1741020617,12976.949120509998,104.49834699000348,53405.5534212 2025-03-03,16:50:19.000,62,11085284,13725,0,1741020618,12977.023219919989,104.43490482000198,53405.518485600005 2025-03-03,16:50:20.000,62,11085219,13605,0,1741020619,12977.070374089999,104.40670830000454,53405.53944696001 2025-03-03,16:50:21.000,62,11085248,13605,0,1741020620,12977.070374089999,104.36441352000111,53405.49053712001 2025-03-03,16:50:22.000,62,11085300,13885,0,1741020621,12977.178155049995,104.29392222000024,53405.49752424 2025-03-03,16:50:23.000,62,11085246,13565,0,1741020622,12977.23204553,104.23048004999873,53405.50451136 2025-03-03,16:50:24.000,62,11085282,13885,0,1741020623,12977.33309018,104.19523440000194,53405.518485600005 2025-03-03,16:50:25.000,62,11085259,13605,0,1741020624,12977.37350804,104.12474310000107,53405.53245984 2025-03-03,16:50:26.000,62,11085250,13765,0,1741020625,12977.4139259,104.06835005999892,53405.50451136 2025-03-03,16:50:27.000,62,11085256,13525,0,1741020626,12977.488025309991,104.0542518000002,53405.54643408 2025-03-03,16:50:28.000,62,11085300,13565,0,1741020627,12977.51497055,104.04720267000084,53405.58136968001 2025-03-03,16:50:29.000,62,11085267,13405,0,1741020628,12977.562124719996,104.02605528000277,53405.65822800001 2025-03-03,16:50:30.000,62,11085237,13045,0,1741020629,12977.609278889991,104.06130092999956,53405.67220224 2025-03-03,16:50:31.000,62,11085253,13805,0,1741020630,12977.616015200001,104.08949745000427,53405.67220224 2025-03-03,16:50:32.000,62,11085229,13485,0,1741020631,12977.683378299997,104.10359571000299,53405.67220224 2025-03-03,16:50:33.000,62,11085240,13805,0,1741020632,12977.676641990001,104.13884135999979,53405.70015072 2025-03-03,16:50:34.000,62,11085269,13085,0,1741020633,12977.676641990001,104.15998874999786,53405.70713784001 2025-03-03,16:50:35.000,62,11085261,13605,0,1741020634,12977.690114609992,104.1529396199985,53405.70713784001 2025-03-03,16:50:36.000,62,11085245,13245,0,1741020635,12977.656433060001,104.1670378800045,53405.72111208 2025-03-03,16:50:37.000,62,11085287,13925,0,1741020636,12977.622751509996,104.18818527000258,53405.77700904001 2025-03-03,16:50:38.000,62,11085263,13685,0,1741020637,12977.589069959991,104.18818527000258,53405.7630348 2025-03-03,16:50:39.000,62,11085277,13405,0,1741020638,12977.548652099991,104.18113614000322,53405.77700904001 2025-03-03,16:50:40.000,62,11085311,13805,0,1741020639,12977.51497055,104.15998874999786,53405.81893176 2025-03-03,16:50:41.000,62,11085261,13845,0,1741020640,12977.461080069996,104.13179223000043,53405.832906 2025-03-03,16:50:42.000,62,11085307,13405,0,1741020641,12977.42739851999,104.11769397000171,53405.756047680006 2025-03-03,16:50:43.000,62,11085277,13325,0,1741020642,12977.38698065999,104.11064484000235,53405.79797040001 2025-03-03,16:50:44.000,62,11085274,13445,0,1741020643,12977.40718958999,104.07539918999828,53405.853867360005 2025-03-03,16:50:45.000,62,11085323,13765,0,1741020644,12977.339826489995,104.07539918999828,53405.81194464 2025-03-03,16:50:46.000,62,11085254,13805,0,1741020645,12977.31288125,104.00490789000469,53405.902777200004 2025-03-03,16:50:47.000,62,11085241,14165,0,1741020646,12977.28593600999,103.96966224000062,53405.8678416 2025-03-03,16:50:48.000,62,11085313,13405,0,1741020647,12977.23204553,103.94851485000254,53405.88880296 2025-03-03,16:50:49.000,62,11085301,13605,0,1741020648,12977.198363979995,103.94851485000254,53405.902777200004 2025-03-03,16:50:50.000,62,11085304,13525,0,1741020649,12977.23204553,103.91326919999847,53405.93072568 2025-03-03,16:50:51.000,62,11085266,13725,0,1741020650,12977.20510028999,103.8568761600036,53405.93072568 2025-03-03,16:50:52.000,62,11085321,13485,0,1741020651,12977.2118366,103.83572876999824,53405.951687040004 2025-03-03,16:50:53.000,62,11085306,13285,0,1741020652,12977.238781839995,103.81458138000016,53405.94469992001 2025-03-03,16:50:54.000,62,11085311,13565,0,1741020653,12977.24551814999,103.73704094999994,53405.972648400006 2025-03-03,16:50:55.000,62,11085298,14005,0,1741020654,12977.24551814999,103.71589356000186,53405.96566128001 2025-03-03,16:50:56.000,62,11085240,13445,0,1741020655,12977.25225446,103.63130400000227,53405.951687040004 2025-03-03,16:50:57.000,62,11085240,13605,0,1741020656,12977.299408629995,103.5960583499982,53405.9377128 2025-03-03,16:50:58.000,62,11085258,13405,0,1741020657,12977.31288125,103.51146878999862,53405.86085448 2025-03-03,16:50:59.000,62,11085279,13485,0,1741020658,12977.35329911,103.45507575000374,53405.95867416 2025-03-03,16:51:00.000,62,11085285,13285,0,1741020659,12977.38698065999,103.3986827100016,53405.94469992001 2025-03-03,16:51:01.000,62,11085232,13765,0,1741020660,12977.40718958999,103.38458445000288,53405.97963552 2025-03-03,16:51:02.000,62,11085290,13445,0,1741020661,12977.481288999996,103.34228966999945,53405.94469992001 2025-03-03,16:51:03.000,62,11085317,13645,0,1741020662,12977.53517948,103.32114228000137,53406.00059688 2025-03-03,16:51:04.000,62,11085239,13245,0,1741020663,12977.575597340001,103.32819141000073,53405.972648400006 2025-03-03,16:51:05.000,62,11085263,13685,0,1741020664,12977.602542579996,103.32819141000073,53406.007584 2025-03-03,16:51:06.000,62,11085273,13685,0,1741020665,12977.622751509996,103.32819141000073,53406.04950672 2025-03-03,16:51:07.000,62,11085296,13405,0,1741020666,12977.683378299997,103.34228966999945,53406.03553248 2025-03-03,16:51:08.000,62,11085266,13645,0,1741020667,12977.710323539992,103.34228966999945,53406.02854536 2025-03-03,16:51:09.000,62,11085256,13565,0,1741020668,12977.723796159997,103.3634370600048,53406.091429440006 2025-03-03,16:51:10.000,62,11085250,13405,0,1741020669,12977.764214019997,103.37753532000352,53406.06348096001 2025-03-03,16:51:11.000,62,11085282,13605,0,1741020670,12977.784422949997,103.41983009999967,53406.04251960001 2025-03-03,16:51:12.000,62,11085242,13245,0,1741020671,12977.851786049992,103.46917401000246,53406.10540368 2025-03-03,16:51:13.000,62,11085275,14005,0,1741020672,12977.858522360002,103.48327227000118,53406.09841656 2025-03-03,16:51:14.000,62,11085269,13325,0,1741020673,12977.858522360002,103.48327227000118,53406.070468080005 2025-03-03,16:51:15.000,62,11085264,13565,0,1741020674,12977.871994979992,103.4973705299999,53406.08444232001 2025-03-03,16:51:16.000,62,11085279,13645,0,1741020675,12977.919149150002,103.47622314000182,53406.1473264 2025-03-03,16:51:17.000,62,11085264,13245,0,1741020676,12977.905676529997,103.49032140000054,53406.17527488 2025-03-03,16:51:18.000,62,11085225,13645,0,1741020677,12977.878731290002,103.41278097000031,53406.119377920004 2025-03-03,16:51:19.000,62,11085264,13765,0,1741020678,12977.925885459998,103.40573184000095,53406.189249120005 2025-03-03,16:51:20.000,62,11085254,13565,0,1741020679,12977.905676529997,103.37048619000416,53406.20322336 2025-03-03,16:51:21.000,62,11085286,13445,0,1741020680,12977.912412839993,103.32114228000137,53406.24514608 2025-03-03,16:51:22.000,62,11085320,13965,0,1741020681,12977.858522360002,103.26474923999922,53406.189249120005 2025-03-03,16:51:23.000,62,11085300,13765,0,1741020682,12977.818104500002,103.2154053300037,53406.24514608 2025-03-03,16:51:24.000,62,11085258,13765,0,1741020683,12977.797895570002,103.15901229000156,53406.23117184001 2025-03-03,16:51:25.000,62,11085262,13845,0,1741020684,12977.784422949997,103.13081577000412,53406.23117184001 2025-03-03,16:51:26.000,62,11085258,13845,0,1741020685,12977.757477710002,103.06737360000261,53406.25213320001 2025-03-03,16:51:27.000,62,11085272,14085,0,1741020686,12977.737268780002,102.96868578000431,53406.28008168001 2025-03-03,16:51:28.000,62,11085277,13645,0,1741020687,12977.723796159997,102.95458751999831,53406.25213320001 2025-03-03,16:51:29.000,62,11085248,13925,0,1741020688,12977.723796159997,102.89114535000408,53406.29405592 2025-03-03,16:51:30.000,62,11085286,13765,0,1741020689,12977.663169369996,102.88409622000472,53406.308030160006 2025-03-03,16:51:31.000,62,11085252,13405,0,1741020690,12977.649696749992,102.86294882999937,53406.308030160006 2025-03-03,16:51:32.000,62,11085268,14165,0,1741020691,12977.649696749992,102.77835926999978,53406.308030160006 2025-03-03,16:51:33.000,62,11085258,13885,0,1741020692,12977.656433060001,102.72196623000491,53406.28008168001 2025-03-03,16:51:34.000,62,11085263,13925,0,1741020693,12977.669905679992,102.68672058000084,53406.3220044 2025-03-03,16:51:35.000,62,11085274,13485,0,1741020694,12977.656433060001,102.62327840999933,53406.34296576 2025-03-03,16:51:36.000,62,11085277,14005,0,1741020695,12977.676641990001,102.55278710999846,53406.34995288001 2025-03-03,16:51:37.000,62,11085256,13925,0,1741020696,12977.690114609992,102.51754146000167,53406.34995288001 2025-03-03,16:51:38.000,62,11085258,13605,0,1741020697,12977.737268780002,102.45409929000016,53406.32899152001 2025-03-03,16:51:39.000,62,11085194,13605,0,1741020698,12977.730532469992,102.42590277000272,53406.34296576 2025-03-03,16:51:40.000,62,11085255,13765,0,1741020699,12977.717059850002,102.40475538000464,53406.30104304001 2025-03-03,16:51:41.000,62,11085273,13605,0,1741020700,12977.757477710002,102.34131321000314,53406.34296576 2025-03-03,16:51:42.000,62,11085245,13925,0,1741020701,12977.777686640002,102.34131321000314,53406.36392712 2025-03-03,16:51:43.000,62,11085193,13925,0,1741020702,12977.777686640002,102.2990184299997,53406.3918756 2025-03-03,16:51:44.000,62,11085258,13605,0,1741020703,12977.797895570002,102.27787104000163,53406.38488848 2025-03-03,16:51:45.000,62,11085248,13565,0,1741020704,12977.764214019997,102.27787104000163,53406.36392712 2025-03-03,16:51:46.000,62,11085278,13765,0,1741020705,12977.804631879997,102.24967452000419,53406.33597864 2025-03-03,16:51:47.000,62,11085248,13765,0,1741020706,12977.791159259992,102.2003306100014,53406.3918756 2025-03-03,16:51:48.000,62,11085262,13565,0,1741020707,12977.737268780002,102.17213409000396,53406.34995288001 2025-03-03,16:51:49.000,62,11085178,13245,0,1741020708,12977.770950329992,102.12983931000053,53406.32899152001 2025-03-03,16:51:50.000,62,11085199,13765,0,1741020709,12977.777686640002,102.03820062000159,53406.287068800004 2025-03-03,16:51:51.000,62,11085258,14005,0,1741020710,12977.737268780002,102.01705323000351,53406.308030160006 2025-03-03,16:51:52.000,62,11085234,13925,0,1741020711,12977.730532469992,101.96066019000136,53406.34995288001 2025-03-03,16:51:53.000,62,11085198,13685,0,1741020712,12977.710323539992,101.86197237000306,53406.34296576 2025-03-03,16:51:54.000,62,11085214,13325,0,1741020713,12977.676641990001,101.77738281000347,53406.34296576 2025-03-03,16:51:55.000,62,11085285,13885,0,1741020714,12977.636224130001,101.67164585999853,53406.34296576 2025-03-03,16:51:56.000,62,11085294,13445,0,1741020715,12977.649696749992,101.58705629999895,53406.356940000005 2025-03-03,16:51:57.000,62,11085268,13445,0,1741020716,12977.616015200001,101.48836848000064,53406.34296576 2025-03-03,16:51:58.000,62,11085215,13565,0,1741020717,12977.575597340001,101.41787717999978,53406.33597864 2025-03-03,16:51:59.000,62,11085223,13765,0,1741020718,12977.589069959991,101.36853327000426,53406.37091424 2025-03-03,16:52:00.000,62,11085258,13725,0,1741020719,12977.562124719996,101.25574718999997,53406.32899152001 2025-03-03,16:52:01.000,62,11085262,13605,0,1741020720,12977.55538841,101.22050154000317,53406.34296576 2025-03-03,16:52:02.000,62,11085228,13485,0,1741020721,12977.481288999996,101.1500102400023,53406.308030160006 2025-03-03,16:52:03.000,62,11085224,13765,0,1741020722,12977.481288999996,101.07951894000144,53406.308030160006 2025-03-03,16:52:04.000,62,11085263,13845,0,1741020723,12977.45434376,101.02312589999929,53406.29405592 2025-03-03,16:52:05.000,62,11085231,13725,0,1741020724,12977.40718958999,101.01607676999993,53406.25213320001 2025-03-03,16:52:06.000,62,11085237,13525,0,1741020725,12977.38698065999,100.92443808000098,53406.24514608 2025-03-03,16:52:07.000,62,11085243,13605,0,1741020726,12977.319617559995,100.85394678000011,53406.22418472 2025-03-03,16:52:08.000,62,11085212,13525,0,1741020727,12977.258990769995,100.82575026000268,53406.24514608 2025-03-03,16:52:09.000,62,11085230,13845,0,1741020728,12977.27246339,100.75525896000181,53406.2171976 2025-03-03,16:52:10.000,62,11085222,13565,0,1741020729,12977.218572909995,100.69886591999966,53406.23117184001 2025-03-03,16:52:11.000,62,11085215,13845,0,1741020730,12977.14447349999,100.71296417999838,53406.28008168001 2025-03-03,16:52:12.000,62,11085214,13885,0,1741020731,12977.157946119994,100.67771853000158,53406.19623624 2025-03-03,16:52:13.000,62,11085264,13485,0,1741020732,12977.12426456999,100.6565711400035,53406.23117184001 2025-03-03,16:52:14.000,62,11085244,13525,0,1741020733,12977.15120981,100.63542374999815,53406.21021048001 2025-03-03,16:52:15.000,62,11085203,14165,0,1741020734,12977.13100088,100.6283746199988,53406.18226200001 2025-03-03,16:52:16.000,62,11085259,13645,0,1741020735,12977.10405563999,100.64247288000479,53406.28008168001 2025-03-03,16:52:17.000,62,11085208,13445,0,1741020736,12977.036692539994,100.63542374999815,53406.13335216001 2025-03-03,16:52:18.000,62,11085211,13845,0,1741020737,12977.023219919989,100.67066940000223,53406.19623624 2025-03-03,16:52:19.000,62,11085255,13925,0,1741020738,12977.003010989989,100.67771853000158,53406.18226200001 2025-03-03,16:52:20.000,62,11085232,13525,0,1741020739,12977.009747299999,100.69886591999966,53406.20322336 2025-03-03,16:52:21.000,62,11085237,13445,0,1741020740,12977.009747299999,100.70591504999902,53406.17527488 2025-03-03,16:52:22.000,62,11085207,13405,0,1741020741,12977.009747299999,100.74116070000309,53406.16828776 2025-03-03,16:52:23.000,62,11085227,13845,0,1741020742,12976.982802059989,100.7905046099986,53406.17527488 2025-03-03,16:52:24.000,62,11085292,13885,0,1741020743,12976.996274679994,100.87509416999819,53406.18226200001 2025-03-03,16:52:25.000,62,11085231,13485,0,1741020744,12976.969329439999,100.88214330000483,53406.15431352 2025-03-03,16:52:26.000,62,11085234,13765,0,1741020745,12976.955856819994,100.96673286000441,53406.12636504 2025-03-03,16:52:27.000,62,11085241,13405,0,1741020746,12976.942384199989,101.00902764000057,53406.189249120005 2025-03-03,16:52:28.000,62,11085235,13445,0,1741020747,12976.915438959993,101.037224159998,53406.140339280006 2025-03-03,16:52:29.000,62,11085225,13645,0,1741020748,12976.888493719998,101.07951894000144,53406.17527488 2025-03-03,16:52:30.000,62,11085259,13405,0,1741020749,12976.848075859998,101.12181372000487,53406.15431352 2025-03-03,16:52:31.000,62,11085263,13965,0,1741020750,12976.787449069998,101.11476458999823,53406.17527488 2025-03-03,16:52:32.000,62,11085212,13485,0,1741020751,12976.740294900002,101.1852558899991,53406.19623624 2025-03-03,16:52:33.000,62,11085243,13925,0,1741020752,12976.666195489997,101.1852558899991,53406.18226200001 2025-03-03,16:52:34.000,62,11085209,13485,0,1741020753,12976.592096079992,101.14296111000294,53406.18226200001 2025-03-03,16:52:35.000,62,11085228,13605,0,1741020754,12976.517996670002,101.19230501999846,53406.13335216001 2025-03-03,16:52:36.000,62,11085250,13725,0,1741020755,12976.430424639992,101.17115763000038,53406.11239080001 2025-03-03,16:52:37.000,62,11085226,13645,0,1741020756,12976.363061539996,101.17115763000038,53406.11239080001 2025-03-03,16:52:38.000,62,11085241,13845,0,1741020757,12976.288962129991,101.16410850000102,53406.13335216001 2025-03-03,16:52:39.000,62,11085231,13885,0,1741020758,12976.22833533999,101.1500102400023,53406.15431352 2025-03-03,16:52:40.000,62,11085240,13605,0,1741020759,12976.15423593,101.1852558899991,53406.119377920004 2025-03-03,16:52:41.000,62,11085236,13565,0,1741020760,12976.08687282999,101.19230501999846,53406.0774552 2025-03-03,16:52:42.000,62,11085238,13525,0,1741020761,12976.03298235,101.1852558899991,53406.06348096001 2025-03-03,16:52:43.000,62,11085232,13685,0,1741020762,12975.918465079994,101.21345241000381,53406.0774552 2025-03-03,16:52:44.000,62,11085236,13605,0,1741020763,12975.871310909999,101.20640328000445,53405.99360976001 2025-03-03,16:52:45.000,62,11085211,13885,0,1741020764,12975.783738879989,101.24164893000125,53406.007584 2025-03-03,16:52:46.000,62,11085275,13605,0,1741020765,12975.756793639994,101.22755067000253,53405.99360976001 2025-03-03,16:52:47.000,62,11085228,13765,0,1741020766,12975.655748989993,101.22755067000253,53405.951687040004 2025-03-03,16:52:48.000,62,11085223,14165,0,1741020767,12975.601858509988,101.24164893000125,53405.95867416 2025-03-03,16:52:49.000,62,11085254,13525,0,1741020768,12975.574913269993,101.20640328000445,53405.88880296 2025-03-03,16:52:50.000,62,11085289,13605,0,1741020769,12975.534495409993,101.22050154000317,53405.87482872001 2025-03-03,16:52:51.000,62,11085232,13605,0,1741020770,12975.507550169998,101.2486980600006,53405.89579008001 2025-03-03,16:52:52.000,62,11085250,13605,0,1741020771,12975.453659689992,101.26984544999868,53405.84688024001 2025-03-03,16:52:53.000,62,11085285,14085,0,1741020772,12975.460396000002,101.27689457999804,53405.79098328 2025-03-03,16:52:54.000,62,11085247,13885,0,1741020773,12975.419978140002,101.31214023000211,53405.74207344 2025-03-03,16:52:55.000,62,11085239,13285,0,1741020774,12975.399769210002,101.30509110000276,53405.74906056001 2025-03-03,16:52:56.000,62,11085226,13605,0,1741020775,12975.440187070002,101.34738587999891,53405.71412496 2025-03-03,16:52:57.000,62,11085225,13565,0,1741020776,12975.419978140002,101.34738587999891,53405.686176480005 2025-03-03,16:52:58.000,62,11085181,13645,0,1741020777,12975.433450759992,101.38263153000298,53405.65124088 2025-03-03,16:52:59.000,62,11085271,13445,0,1741020778,12975.419978140002,101.3967297900017,53405.637266640006 2025-03-03,16:53:00.000,62,11085226,13685,0,1741020779,12975.386296589997,101.32623849000083,53405.59534392 2025-03-03,16:53:01.000,62,11085266,13885,0,1741020780,12975.419978140002,101.31214023000211,53405.567395440004 2025-03-03,16:53:02.000,62,11085263,13805,0,1741020781,12975.433450759992,101.31918936000147,53405.56040832001 2025-03-03,16:53:03.000,62,11085246,13725,0,1741020782,12975.446923379997,101.27689457999804,53405.54643408 2025-03-03,16:53:04.000,62,11085269,13725,0,1741020783,12975.440187070002,101.26984544999868,53405.53245984 2025-03-03,16:53:05.000,62,11085250,13525,0,1741020784,12975.467132309997,101.25574718999997,53405.588356800006 2025-03-03,16:53:06.000,62,11085267,14365,0,1741020785,12975.500813860002,101.2486980600006,53405.52547272 2025-03-03,16:53:07.000,62,11085273,13565,0,1741020786,12975.521022790002,101.19935414999782,53405.518485600005 2025-03-03,16:53:08.000,62,11085260,13525,0,1741020787,12975.514286479993,101.21345241000381,53405.46258864001 2025-03-03,16:53:09.000,62,11085265,13685,0,1741020788,12975.534495409993,101.21345241000381,53405.42765304 2025-03-03,16:53:10.000,62,11085276,13925,0,1741020789,12975.568176959998,101.21345241000381,53405.469575760006 2025-03-03,16:53:11.000,62,11085240,13685,0,1741020790,12975.514286479993,101.26279631999932,53405.38573032 2025-03-03,16:53:12.000,62,11085302,13805,0,1741020791,12975.588385889998,101.26279631999932,53405.420665920006 2025-03-03,16:53:13.000,62,11085273,13525,0,1741020792,12975.588385889998,101.25574718999997,53405.43464016 2025-03-03,16:53:14.000,62,11085284,13725,0,1741020793,12975.561440650003,101.2486980600006,53405.43464016 2025-03-03,16:53:15.000,62,11085257,13685,0,1741020794,12975.581649579988,101.26279631999932,53405.39271744001 2025-03-03,16:53:16.000,62,11085268,13405,0,1741020795,12975.595122199993,101.29099284000404,53405.36476896 2025-03-03,16:53:17.000,62,11085264,13525,0,1741020796,12975.541231720003,101.2980419700034,53405.36476896 2025-03-03,16:53:18.000,62,11085261,13445,0,1741020797,12975.568176959998,101.28394371000468,53405.33682048 2025-03-03,16:53:19.000,62,11085280,13565,0,1741020798,12975.568176959998,101.26984544999868,53405.350794720005 2025-03-03,16:53:20.000,62,11085268,13765,0,1741020799,12975.541231720003,101.30509110000276,53405.32983336 2025-03-03,16:53:21.000,62,11085258,13605,0,1741020800,12975.527759099998,101.29099284000404,53405.36476896 2025-03-03,16:53:22.000,62,11085256,13565,0,1741020801,12975.494077549993,101.26279631999932,53405.3787432 2025-03-03,16:53:23.000,62,11085298,13845,0,1741020802,12975.500813860002,101.25574718999997,53405.35778184 2025-03-03,16:53:24.000,62,11085244,13765,0,1741020803,12975.500813860002,101.31918936000147,53405.399704560004 2025-03-03,16:53:25.000,62,11085228,13765,0,1741020804,12975.440187070002,101.35443500999827,53405.37175608001 2025-03-03,16:53:26.000,62,11085239,13845,0,1741020805,12975.426714449997,101.34738587999891,53405.34380760001 2025-03-03,16:53:27.000,62,11085252,13645,0,1741020806,12975.406505519997,101.38263153000298,53405.420665920006 2025-03-03,16:53:28.000,62,11085253,13765,0,1741020807,12975.433450759992,101.42492630999914,53405.35778184 2025-03-03,16:53:29.000,62,11085225,13925,0,1741020808,12975.393032899992,101.45312283000385,53405.32284624001 2025-03-03,16:53:30.000,62,11085291,14205,0,1741020809,12975.359351350002,101.50951586999872,53405.3787432 2025-03-03,16:53:31.000,62,11085280,13925,0,1741020810,12975.366087659997,101.49541761,53405.36476896 2025-03-03,16:53:32.000,62,11085220,13445,0,1741020811,12975.359351350002,101.52361413000472,53405.35778184 2025-03-03,16:53:33.000,62,11085216,13525,0,1741020812,12975.352615039992,101.50246673999936,53405.36476896 2025-03-03,16:53:34.000,62,11085226,13605,0,1741020813,12975.393032899992,101.49541761,53405.350794720005 2025-03-03,16:53:35.000,62,11085242,13805,0,1741020814,12975.426714449997,101.45312283000385,53405.308872 2025-03-03,16:53:36.000,62,11085224,13445,0,1741020815,12975.446923379997,101.41787717999978,53405.32284624001 2025-03-03,16:53:37.000,62,11085197,13245,0,1741020816,12975.473868619993,101.3614841400049,53405.28791064 2025-03-03,16:53:38.000,62,11085266,13805,0,1741020817,12975.534495409993,101.2980419700034,53405.27393640001 2025-03-03,16:53:39.000,62,11085259,13485,0,1741020818,12975.574913269993,101.25574718999997,53405.308872 2025-03-03,16:53:40.000,62,11085301,13805,0,1741020819,12975.669221609998,101.21345241000381,53405.33682048 2025-03-03,16:53:41.000,62,11085247,13765,0,1741020820,12975.729848399998,101.17820675999974,53405.28791064 2025-03-03,16:53:42.000,62,11085274,13605,0,1741020821,12975.743321019989,101.1500102400023,53405.31585912 2025-03-03,16:53:43.000,62,11085271,13885,0,1741020822,12975.857838289994,101.12886285000423,53405.31585912 2025-03-03,16:53:44.000,62,11085220,13805,0,1741020823,12975.938674009994,101.12886285000423,53405.29489776001 2025-03-03,16:53:45.000,62,11085257,13765,0,1741020824,12975.99256449,101.10771545999887,53405.29489776001 2025-03-03,16:53:46.000,62,11085224,13885,0,1741020825,12976.05319128,101.09361720000015,53405.25996216 2025-03-03,16:53:47.000,62,11085268,13605,0,1741020826,12976.100345449995,101.12886285000423,53405.308872 2025-03-03,16:53:48.000,62,11085246,13925,0,1741020827,12976.17444486,101.12181372000487,53405.301884880006 2025-03-03,16:53:49.000,62,11085282,13725,0,1741020828,12976.201390099995,101.1500102400023,53405.35778184 2025-03-03,16:53:50.000,62,11085216,13485,0,1741020829,12976.25528058,101.12886285000423,53405.32983336 2025-03-03,16:53:51.000,62,11085258,13445,0,1741020830,12976.26875319999,101.13591198000358,53405.32284624001 2025-03-03,16:53:52.000,62,11085240,13405,0,1741020831,12976.309171059991,101.15705937000166,53405.32284624001 2025-03-03,16:53:53.000,62,11085234,13725,0,1741020832,12976.369797849991,101.1852558899991,53405.35778184 2025-03-03,16:53:54.000,62,11085239,13565,0,1741020833,12976.363061539996,101.17820675999974,53405.33682048 2025-03-03,16:53:55.000,62,11085270,13845,0,1741020834,12976.376534160001,101.16410850000102,53405.32284624001 2025-03-03,16:53:56.000,62,11085239,13885,0,1741020835,12976.396743090001,101.17115763000038,53405.301884880006 2025-03-03,16:53:57.000,62,11085268,13565,0,1741020836,12976.423688329996,101.19230501999846,53405.29489776001 2025-03-03,16:53:58.000,62,11085238,14165,0,1741020837,12976.470842499992,101.1852558899991,53405.34380760001 2025-03-03,16:53:59.000,62,11085223,13605,0,1741020838,12976.477578810001,101.19935414999782,53405.39271744001 2025-03-03,16:54:00.000,62,11085252,13805,0,1741020839,12976.457369880001,101.1852558899991,53405.37175608001 2025-03-03,16:54:01.000,62,11085224,13525,0,1741020840,12976.491051429992,101.21345241000381,53405.41367880001 2025-03-03,16:54:02.000,62,11085252,13725,0,1741020841,12976.491051429992,101.22050154000317,53405.40669168 2025-03-03,16:54:03.000,62,11085264,13925,0,1741020842,12976.477578810001,101.20640328000445,53405.40669168 2025-03-03,16:54:04.000,62,11085181,13725,0,1741020843,12976.457369880001,101.22050154000317,53405.40669168 2025-03-03,16:54:05.000,62,11085225,13285,0,1741020844,12976.450633569992,101.20640328000445,53405.46258864001 2025-03-03,16:54:06.000,62,11085210,14005,0,1741020845,12976.416952020001,101.19935414999782,53405.46258864001 2025-03-03,16:54:07.000,62,11085239,13685,0,1741020846,12976.356325230001,101.20640328000445,53405.45560152 2025-03-03,16:54:08.000,62,11085277,13645,0,1741020847,12976.27548951,101.15705937000166,53405.49053712001 2025-03-03,16:54:09.000,62,11085242,13645,0,1741020848,12976.201390099995,101.17115763000038,53405.43464016 2025-03-03,16:54:10.000,62,11085276,13805,0,1741020849,12976.15423593,101.14296111000294,53405.42765304 2025-03-03,16:54:11.000,62,11085242,13765,0,1741020850,12976.080136519995,101.11476458999823,53405.41367880001 2025-03-03,16:54:12.000,62,11085267,13525,0,1741020851,12976.05319128,101.11476458999823,53405.420665920006 2025-03-03,16:54:13.000,62,11085242,13645,0,1741020852,12975.979091869995,101.07246981000208,53405.420665920006 2025-03-03,16:54:14.000,62,11085229,13765,0,1741020853,12975.979091869995,101.0865680700008,53405.40669168 2025-03-03,16:54:15.000,62,11085252,13485,0,1741020854,12975.90499245999,101.05837155000336,53405.420665920006 2025-03-03,16:54:16.000,62,11085230,13685,0,1741020855,12975.89151984,101.051322420004,53405.43464016 2025-03-03,16:54:17.000,62,11085282,13605,0,1741020856,12975.851101979999,101.037224159998,53405.40669168 2025-03-03,16:54:18.000,62,11085286,13565,0,1741020857,12975.797211499994,101.051322420004,53405.420665920006 2025-03-03,16:54:19.000,62,11085254,13685,0,1741020858,12975.770266259999,101.03017502999865,53405.39271744001 2025-03-03,16:54:20.000,62,11085234,13605,0,1741020859,12975.783738879989,101.00197851000121,53405.448614400004 2025-03-03,16:54:21.000,62,11085237,13965,0,1741020860,12975.736584709994,101.01607676999993,53405.40669168 2025-03-03,16:54:22.000,62,11085293,13805,0,1741020861,12975.696166849993,100.98788025000249,53405.399704560004 2025-03-03,16:54:23.000,62,11085272,13445,0,1741020862,12975.669221609998,100.98788025000249,53405.39271744001 2025-03-03,16:54:24.000,62,11085239,13805,0,1741020863,12975.662485299988,100.96673286000441,53405.37175608001 2025-03-03,16:54:25.000,62,11085264,13365,0,1741020864,12975.588385889998,100.98788025000249,53405.420665920006 2025-03-03,16:54:26.000,62,11085220,13725,0,1741020865,12975.568176959998,100.96673286000441,53405.37175608001 2025-03-03,16:54:27.000,62,11085268,13565,0,1741020866,12975.561440650003,100.95968372999778,53405.36476896 2025-03-03,16:54:28.000,62,11085221,13925,0,1741020867,12975.500813860002,100.97378199000377,53405.350794720005 2025-03-03,16:54:29.000,62,11085318,13485,0,1741020868,12975.514286479993,100.93148721000034,53405.36476896 2025-03-03,16:54:30.000,62,11085288,13525,0,1741020869,12975.507550169998,100.98083112000313,53405.350794720005 2025-03-03,16:54:31.000,62,11085279,13765,0,1741020870,12975.507550169998,100.95968372999778,53405.32284624001 2025-03-03,16:54:32.000,62,11085223,13605,0,1741020871,12975.453659689992,100.95968372999778,53405.31585912 2025-03-03,16:54:33.000,62,11085263,13765,0,1741020872,12975.480604930002,100.96673286000441,53405.31585912 2025-03-03,16:54:34.000,62,11085263,13685,0,1741020873,12975.473868619993,100.98083112000313,53405.32983336 2025-03-03,16:54:35.000,62,11085279,13725,0,1741020874,12975.534495409993,100.93148721000034,53405.280923520004 2025-03-03,16:54:36.000,62,11085248,13765,0,1741020875,12975.514286479993,100.99492938000185,53405.27393640001 2025-03-03,16:54:37.000,62,11085269,13925,0,1741020876,12975.581649579988,101.00902764000057,53405.308872 2025-03-03,16:54:38.000,62,11085219,14045,0,1741020877,12975.608594819998,101.01607676999993,53405.25996216 2025-03-03,16:54:39.000,62,11085285,13485,0,1741020878,12975.649012679998,101.037224159998,53405.25996216 2025-03-03,16:54:40.000,62,11085288,13885,0,1741020879,12975.702903159989,101.037224159998,53405.29489776001 2025-03-03,16:54:41.000,62,11085208,13605,0,1741020880,12975.696166849993,101.051322420004,53405.24598792001 2025-03-03,16:54:42.000,62,11085263,13765,0,1741020881,12975.709639469998,101.05837155000336,53405.232013680004 2025-03-03,16:54:43.000,62,11085262,13605,0,1741020882,12975.729848399998,101.01607676999993,53405.28791064 2025-03-03,16:54:44.000,62,11085295,13645,0,1741020883,12975.756793639994,101.02312589999929,53405.308872 2025-03-03,16:54:45.000,62,11085311,13965,0,1741020884,12975.756793639994,100.98083112000313,53405.32284624001 2025-03-03,16:54:46.000,62,11085233,13885,0,1741020885,12975.783738879989,100.94558546999906,53405.34380760001 2025-03-03,16:54:47.000,62,11085257,13965,0,1741020886,12975.763529949989,100.86804503999883,53405.350794720005 2025-03-03,16:54:48.000,62,11085241,13605,0,1741020887,12975.797211499994,100.8046028700046,53405.350794720005 2025-03-03,16:54:49.000,62,11085217,13605,0,1741020888,12975.783738879989,100.67066940000223,53405.35778184 2025-03-03,16:54:50.000,62,11085262,13605,0,1741020889,12975.763529949989,100.52263767000113,53405.34380760001 2025-03-03,16:54:51.000,62,11085234,13765,0,1741020890,12975.729848399998,100.4450972400009,53405.36476896 2025-03-03,16:54:52.000,62,11085299,13645,0,1741020891,12975.743321019989,100.35345855000196,53405.32284624001 2025-03-03,16:54:53.000,62,11085241,13285,0,1741020892,12975.750057329999,100.29001638000045,53405.350794720005 2025-03-03,16:54:54.000,62,11085299,13685,0,1741020893,12975.756793639994,100.19132856000215,53405.31585912 2025-03-03,16:54:55.000,62,11085288,13525,0,1741020894,12975.736584709994,100.17018117000407,53405.32983336 2025-03-03,16:54:56.000,62,11085225,13685,0,1741020895,12975.743321019989,100.14198464999936,53405.37175608001 2025-03-03,16:54:57.000,62,11085280,13525,0,1741020896,12975.763529949989,100.15608290999808,53405.40669168 2025-03-03,16:54:58.000,62,11085271,13365,0,1741020897,12975.770266259999,100.17018117000407,53405.43464016 2025-03-03,16:54:59.000,62,11085288,14125,0,1741020898,12975.790475189999,100.19132856000215,53405.399704560004 2025-03-03,16:55:00.000,62,11085249,13765,0,1741020899,12975.797211499994,100.2477216000043,53405.37175608001 2025-03-03,16:55:01.000,62,11085237,13605,0,1741020900,12975.830893049999,100.29001638000045,53405.33682048 2025-03-03,16:55:02.000,62,11085295,13525,0,1741020901,12975.851101979999,100.29706550999981,53405.35778184 2025-03-03,16:55:03.000,62,11085244,13525,0,1741020902,12975.871310909999,100.29706550999981,53405.38573032 2025-03-03,16:55:04.000,62,11085270,13725,0,1741020903,12975.878047219994,100.32526203000452,53405.39271744001 2025-03-03,16:55:05.000,62,11085296,13525,0,1741020904,12975.91172877,100.2829672500011,53405.41367880001 2025-03-03,16:55:06.000,62,11085258,13885,0,1741020905,12975.92520138999,100.19132856000215,53405.37175608001 2025-03-03,16:55:07.000,62,11085289,13525,0,1741020906,12975.91172877,100.07149334999849,53405.41367880001 2025-03-03,16:55:08.000,62,11085272,13085,0,1741020907,12975.88478352999,99.94460901000275,53405.43464016 2025-03-03,16:55:09.000,62,11085247,13565,0,1741020908,12975.92520138999,99.81772466999973,53405.47656288 2025-03-03,16:55:10.000,62,11085305,13325,0,1741020909,12975.9319377,99.70493859000271,53405.45560152 2025-03-03,16:55:11.000,62,11085268,13525,0,1741020910,12975.9319377,99.61329990000377,53405.48355 2025-03-03,16:55:12.000,62,11085277,13405,0,1741020911,12976.03298235,99.50051381999947,53405.448614400004 2025-03-03,16:55:13.000,62,11085274,13565,0,1741020912,12976.09360914,99.43707164999796,53405.448614400004 2025-03-03,16:55:14.000,62,11085295,13925,0,1741020913,12976.11381807,99.36658035000437,53405.43464016 2025-03-03,16:55:15.000,62,11085280,13565,0,1741020914,12976.181181169995,99.28199079000478,53405.46258864001 2025-03-03,16:55:16.000,62,11085272,13565,0,1741020915,12976.24854426999,99.26084339999943,53405.448614400004 2025-03-03,16:55:17.000,62,11085306,13725,0,1741020916,12976.29569844,99.31723644000158,53405.448614400004 2025-03-03,16:55:18.000,62,11085248,13765,0,1741020917,12976.356325230001,99.2960890500035,53405.49053712001 2025-03-03,16:55:19.000,62,11085271,13525,0,1741020918,12976.390006779991,99.31723644000158,53405.49752424 2025-03-03,16:55:20.000,62,11085272,13485,0,1741020919,12976.416952020001,99.32428557000094,53405.51149848001 2025-03-03,16:55:21.000,62,11085254,14125,0,1741020920,12976.410215709991,99.35248208999838,53405.50451136 2025-03-03,16:55:22.000,62,11085285,13765,0,1741020921,12976.470842499992,99.32428557000094,53405.57438256 2025-03-03,16:55:23.000,62,11085253,13485,0,1741020922,12976.470842499992,99.31723644000158,53405.5534212 2025-03-03,16:55:24.000,62,11085260,14245,0,1741020923,12976.504524049997,99.28199079000478,53405.59534392 2025-03-03,16:55:25.000,62,11085250,13525,0,1741020924,12976.517996670002,99.21149949000392,53405.63027952001 2025-03-03,16:55:26.000,62,11085206,13925,0,1741020925,12976.551678219992,99.15510645000177,53405.60931816001 2025-03-03,16:55:27.000,62,11085254,13965,0,1741020926,12976.565150839997,99.14805732000241,53405.637266640006 2025-03-03,16:55:28.000,62,11085257,13885,0,1741020927,12976.659459180002,99.14805732000241,53405.70713784001 2025-03-03,16:55:29.000,62,11085301,13285,0,1741020928,12976.720085970002,99.12690993000433,53405.6232924 2025-03-03,16:55:30.000,62,11085280,13645,0,1741020929,12976.767240139998,99.10576253999898,53405.65124088 2025-03-03,16:55:31.000,62,11085267,13725,0,1741020930,12976.794185379993,99.1198607999977,53405.71412496 2025-03-03,16:55:32.000,62,11085258,13605,0,1741020931,12976.827866929998,99.13395906000369,53405.71412496 2025-03-03,16:55:33.000,62,11085323,13885,0,1741020932,12976.848075859998,99.09871340999962,53405.77700904001 2025-03-03,16:55:34.000,62,11085231,13565,0,1741020933,12976.848075859998,99.06346776000282,53405.686176480005 2025-03-03,16:55:35.000,62,11085257,13485,0,1741020934,12976.868284789998,99.07756602000154,53405.79098328 2025-03-03,16:55:36.000,62,11085277,13405,0,1741020935,12976.875021099993,99.09166428000026,53405.81893176 2025-03-03,16:55:37.000,62,11085268,13925,0,1741020936,12976.854812169993,99.09166428000026,53405.853867360005 2025-03-03,16:55:38.000,62,11085260,13885,0,1741020937,12976.848075859998,99.09871340999962,53405.86085448 2025-03-03,16:55:39.000,62,11085313,13485,0,1741020938,12976.841339549988,99.09871340999962,53405.83989312 2025-03-03,16:55:40.000,62,11085255,13445,0,1741020939,12976.827866929998,99.10576253999898,53405.902777200004 2025-03-03,16:55:41.000,62,11085237,13885,0,1741020940,12976.794185379993,99.09871340999962,53405.90976432 2025-03-03,16:55:42.000,62,11085273,13765,0,1741020941,12976.773976449993,99.16920471000049,53405.88181584 2025-03-03,16:55:43.000,62,11085262,13525,0,1741020942,12976.787449069998,99.19740122999792,53405.9377128 2025-03-03,16:55:44.000,62,11085232,13605,0,1741020943,12976.753767519993,99.16920471000049,53405.91675144001 2025-03-03,16:55:45.000,62,11085255,13525,0,1741020944,12976.733558589993,99.19740122999792,53405.90976432 2025-03-03,16:55:46.000,62,11085250,13885,0,1741020945,12976.713349659993,99.19035209999856,53405.9377128 2025-03-03,16:55:47.000,62,11085249,14125,0,1741020946,12976.686404419997,99.20445036000456,53405.94469992001 2025-03-03,16:55:48.000,62,11085222,13245,0,1741020947,12976.686404419997,99.19035209999856,53405.90976432 2025-03-03,16:55:49.000,62,11085309,13485,0,1741020948,12976.652722869992,99.16215558000113,53405.902777200004 2025-03-03,16:55:50.000,62,11085237,13645,0,1741020949,12976.666195489997,99.16215558000113,53405.95867416 2025-03-03,16:55:51.000,62,11085247,13605,0,1741020950,12976.686404419997,99.16920471000049,53405.972648400006 2025-03-03,16:55:52.000,62,11085239,13965,0,1741020951,12976.605568699997,99.1198607999977,53405.9377128 2025-03-03,16:55:53.000,62,11085256,13645,0,1741020952,12976.578623460002,99.06346776000282,53405.972648400006 2025-03-03,16:55:54.000,62,11085290,13405,0,1741020953,12976.598832390002,99.00707472000067,53405.93072568 2025-03-03,16:55:55.000,62,11085277,13805,0,1741020954,12976.565150839997,98.95068167999852,53405.93072568 2025-03-03,16:55:56.000,62,11085266,13885,0,1741020955,12976.605568699997,98.9365834199998,53405.93072568 2025-03-03,16:55:57.000,62,11085312,14045,0,1741020956,12976.659459180002,98.89428864000365,53405.96566128001 2025-03-03,16:55:58.000,62,11085230,13805,0,1741020957,12976.740294900002,98.88019037999766,53405.96566128001 2025-03-03,16:55:59.000,62,11085256,13645,0,1741020958,12976.787449069998,98.88723951000429,53405.95867416 2025-03-03,16:56:00.000,62,11085218,13445,0,1741020959,12976.881757409988,98.88723951000429,53405.951687040004 2025-03-03,16:56:01.000,62,11085258,13325,0,1741020960,12977.009747299999,98.8731412499983,53405.923738560006 2025-03-03,16:56:02.000,62,11085247,13725,0,1741020961,12977.070374089999,98.8731412499983,53405.972648400006 2025-03-03,16:56:03.000,62,11085240,13765,0,1741020962,12977.178155049995,98.9365834199998,53405.96566128001 2025-03-03,16:56:04.000,62,11085277,13645,0,1741020963,12977.28593600999,98.95773080999788,53406.007584 2025-03-03,16:56:05.000,62,11085214,13765,0,1741020964,12977.36677172999,99.00002559000131,53405.96566128001 2025-03-03,16:56:06.000,62,11085267,13725,0,1741020965,12977.360035419995,99.02822210999875,53406.007584 2025-03-03,16:56:07.000,62,11085249,14085,0,1741020966,12977.400453279995,99.09166428000026,53406.00059688 2025-03-03,16:56:08.000,62,11085244,13565,0,1741020967,12977.440871139996,99.13395906000369,53406.04950672 2025-03-03,16:56:09.000,62,11085261,14005,0,1741020968,12977.46781637999,99.14100819000305,53406.03553248 2025-03-03,16:56:10.000,62,11085191,13925,0,1741020969,12977.488025309991,99.22559775000263,53406.04950672 2025-03-03,16:56:11.000,62,11085260,13525,0,1741020970,12977.51497055,99.28903992000414,53406.070468080005 2025-03-03,16:56:12.000,62,11085188,13925,0,1741020971,12977.521706859996,99.33838382999966,53406.09841656 2025-03-03,16:56:13.000,62,11085297,13605,0,1741020972,12977.541915789996,99.40182600000117,53406.13335216001 2025-03-03,16:56:14.000,62,11085278,13965,0,1741020973,12977.582333649996,99.47231730000203,53406.17527488 2025-03-03,16:56:15.000,62,11085254,13765,0,1741020974,12977.582333649996,99.55690686000162,53406.189249120005 2025-03-03,16:56:16.000,62,11085258,13485,0,1741020975,12977.595806270001,99.61329990000377,53406.189249120005 2025-03-03,16:56:17.000,62,11085191,13445,0,1741020976,12977.589069959991,99.59920163999777,53406.15431352 2025-03-03,16:56:18.000,62,11085267,13885,0,1741020977,12977.595806270001,99.65559467999992,53406.18226200001 2025-03-03,16:56:19.000,62,11085228,14005,0,1741020978,12977.575597340001,99.69788946000335,53406.21021048001 2025-03-03,16:56:20.000,62,11085229,13725,0,1741020979,12977.562124719996,99.71198772000207,53406.25213320001 2025-03-03,16:56:21.000,62,11085242,13605,0,1741020980,12977.53517948,99.676742069998,53406.28008168001 2025-03-03,16:56:22.000,62,11085260,13405,0,1741020981,12977.521706859996,99.71903685000143,53406.24514608 2025-03-03,16:56:23.000,62,11085220,13525,0,1741020982,12977.481288999996,99.71903685000143,53406.287068800004 2025-03-03,16:56:24.000,62,11085207,13765,0,1741020983,12977.440871139996,99.73313511000015,53406.27309456 2025-03-03,16:56:25.000,62,11085239,13365,0,1741020984,12977.4139259,99.73313511000015,53406.28008168001 2025-03-03,16:56:26.000,62,11085253,13565,0,1741020985,12977.360035419995,99.81067554000037,53406.259120320006 2025-03-03,16:56:27.000,62,11085210,13525,0,1741020986,12977.30614493999,99.83182292999845,53406.25213320001 2025-03-03,16:56:28.000,62,11085223,13725,0,1741020987,12977.30614493999,99.88116684000124,53406.27309456 2025-03-03,16:56:39.000,62,11085276,13565,0,1741020998,12977.08384670999,100.88919243000419,53406.25213320001 2025-03-03,16:56:40.000,62,11085256,13485,0,1741020999,12977.023219919989,100.91033982000226,53406.22418472 2025-03-03,16:56:41.000,62,11085250,13685,0,1741021000,12976.996274679994,100.96673286000441,53406.24514608 2025-03-03,16:56:42.000,62,11085256,13485,0,1741021001,12976.922175269989,101.00197851000121,53406.19623624 2025-03-03,16:56:43.000,62,11085260,13885,0,1741021002,12976.895230029993,101.02312589999929,53406.16828776 2025-03-03,16:56:44.000,62,11085250,13725,0,1741021003,12976.827866929998,101.051322420004,53406.18226200001 2025-03-03,16:56:45.000,62,11085244,13805,0,1741021004,12976.767240139998,101.12181372000487,53406.16130064001 2025-03-03,16:56:46.000,62,11085257,13645,0,1741021005,12976.767240139998,101.12886285000423,53406.16828776 2025-03-03,16:56:47.000,62,11085228,13485,0,1741021006,12976.699877040002,101.16410850000102,53406.11239080001 2025-03-03,16:56:48.000,62,11085223,13765,0,1741021007,12976.693140729993,101.21345241000381,53406.08444232001 2025-03-03,16:56:49.000,62,11085254,14085,0,1741021008,12976.632513939992,101.21345241000381,53406.11239080001 2025-03-03,16:56:50.000,62,11085239,13485,0,1741021009,12976.632513939992,101.25574718999997,53406.091429440006 2025-03-03,16:56:51.000,62,11085246,13765,0,1741021010,12976.571887149992,101.25574718999997,53406.070468080005 2025-03-03,16:56:52.000,62,11085231,14045,0,1741021011,12976.531469289992,101.30509110000276,53406.070468080005 2025-03-03,16:56:53.000,62,11085261,13525,0,1741021012,12976.491051429992,101.31214023000211,53406.04251960001 2025-03-03,16:56:54.000,62,11085230,13405,0,1741021013,12976.410215709991,101.33328762000019,53406.01457112001 2025-03-03,16:56:55.000,62,11085296,13565,0,1741021014,12976.403479399996,101.33328762000019,53405.98662264 2025-03-03,16:56:56.000,62,11085221,13525,0,1741021015,12976.363061539996,101.36853327000426,53405.98662264 2025-03-03,16:56:57.000,62,11085263,13925,0,1741021016,12976.396743090001,101.41082805000042,53405.98662264 2025-03-03,16:56:58.000,62,11085221,13885,0,1741021017,12976.396743090001,101.46722109000257,53405.98662264 2025-03-03,16:56:59.000,62,11085236,13485,0,1741021018,12976.403479399996,101.49541761,53405.96566128001 2025-03-03,16:57:00.000,62,11085247,13645,0,1741021019,12976.464106189997,101.52361413000472,53405.95867416 2025-03-03,16:57:01.000,62,11085315,14005,0,1741021020,12976.443897259996,101.52361413000472,53405.923738560006 2025-03-03,16:57:02.000,62,11085245,13685,0,1741021021,12976.531469289992,101.6434493400011,53405.923738560006 2025-03-03,16:57:03.000,62,11085214,13565,0,1741021022,12976.585359769997,101.6434493400011,53405.89579008001 2025-03-03,16:57:04.000,62,11085263,13565,0,1741021023,12976.598832390002,101.72803890000068,53405.90976432 2025-03-03,16:57:05.000,62,11085228,13565,0,1741021024,12976.652722869992,101.74918628999876,53405.9377128 2025-03-03,16:57:06.000,62,11085252,13925,0,1741021025,12976.645986559997,101.78443194000283,53405.94469992001 2025-03-03,16:57:07.000,62,11085202,13445,0,1741021026,12976.632513939992,101.81262846000027,53405.93072568 2025-03-03,16:57:08.000,62,11085274,13725,0,1741021027,12976.612305009992,101.80557933000091,53405.94469992001 2025-03-03,16:57:09.000,62,11085226,13525,0,1741021028,12976.558414530002,101.79148107000219,53405.87482872001 2025-03-03,16:57:10.000,62,11085213,13605,0,1741021029,12976.544941909997,101.81262846000027,53405.902777200004 2025-03-03,16:57:11.000,62,11085306,13925,0,1741021030,12976.517996670002,101.79148107000219,53405.89579008001 2025-03-03,16:57:12.000,62,11085209,13645,0,1741021031,12976.484315119997,101.7421371599994,53405.832906 2025-03-03,16:57:13.000,62,11085259,13925,0,1741021032,12976.457369880001,101.73508803000004,53405.81893176 2025-03-03,16:57:14.000,62,11085235,13685,0,1741021033,12976.457369880001,101.68574412000453,53405.853867360005 2025-03-03,16:57:15.000,62,11085298,13765,0,1741021034,12976.390006779991,101.68574412000453,53405.804957520006 2025-03-03,16:57:16.000,62,11085257,13645,0,1741021035,12976.363061539996,101.66459672999918,53405.804957520006 2025-03-03,16:57:17.000,62,11085242,13925,0,1741021036,12976.342852609996,101.67164585999853,53405.81194464 2025-03-03,16:57:18.000,62,11085255,13845,0,1741021037,12976.29569844,101.6786949899979,53405.832906 2025-03-03,16:57:19.000,62,11085250,13525,0,1741021038,12976.322643679996,101.67164585999853,53405.82591888001 2025-03-03,16:57:20.000,62,11085224,13765,0,1741021039,12976.329379989991,101.65754759999982,53405.735086320004 2025-03-03,16:57:21.000,62,11085255,13565,0,1741021040,12976.302434749996,101.67164585999853,53405.74906056001 2025-03-03,16:57:22.000,62,11085232,14085,0,1741021041,12976.342852609996,101.69984238000325,53405.72809920001 2025-03-03,16:57:23.000,62,11085229,13725,0,1741021042,12976.31590737,101.7421371599994,53405.72809920001 2025-03-03,16:57:24.000,62,11085290,13445,0,1741021043,12976.3361163,101.84787411000434,53405.74906056001 2025-03-03,16:57:25.000,62,11085246,13605,0,1741021044,12976.342852609996,101.8408249799977,53405.74906056001 2025-03-03,16:57:26.000,62,11085263,13525,0,1741021045,12976.282225819996,101.86902150000242,53405.72809920001 2025-03-03,16:57:27.000,62,11085233,13725,0,1741021046,12976.302434749996,101.92541454000457,53405.72809920001 2025-03-03,16:57:28.000,62,11085272,13805,0,1741021047,12976.288962129991,101.98180757999944,53405.71412496 2025-03-03,16:57:29.000,62,11085251,13765,0,1741021048,12976.262016889996,102.03115149000223,53405.70713784001 2025-03-03,16:57:30.000,62,11085236,13765,0,1741021049,12976.27548951,102.14393756999925,53405.66521512 2025-03-03,16:57:31.000,62,11085256,13405,0,1741021050,12976.262016889996,102.19328148000204,53405.67918936001 2025-03-03,16:57:32.000,62,11085264,13445,0,1741021051,12976.288962129991,102.22147799999948,53405.63027952001 2025-03-03,16:57:33.000,62,11085270,13525,0,1741021052,12976.309171059991,102.25672365000355,53405.67220224 2025-03-03,16:57:34.000,62,11085221,13645,0,1741021053,12976.329379989991,102.30606755999906,53405.65124088 2025-03-03,16:57:35.000,62,11085246,13925,0,1741021054,12976.342852609996,102.34131321000314,53405.616305280004 2025-03-03,16:57:36.000,62,11085254,13405,0,1741021055,12976.309171059991,102.37655885999993,53405.64425376 2025-03-03,16:57:37.000,62,11085248,13525,0,1741021056,12976.356325230001,102.36950973000057,53405.63027952001 2025-03-03,16:57:38.000,62,11085270,13645,0,1741021057,12976.342852609996,102.38360798999929,53405.63027952001 2025-03-03,16:57:39.000,62,11085224,13885,0,1741021058,12976.376534160001,102.39770624999801,53405.60931816001 2025-03-03,16:57:40.000,62,11085226,13845,0,1741021059,12976.3361163,102.37655885999993,53405.57438256 2025-03-03,16:57:41.000,62,11085236,13565,0,1741021060,12976.349588919991,102.37655885999993,53405.59534392 2025-03-03,16:57:42.000,62,11085252,13605,0,1741021061,12976.390006779991,102.36950973000057,53405.60931816001 2025-03-03,16:57:43.000,62,11085257,13485,0,1741021062,12976.396743090001,102.41885364000336,53405.567395440004 2025-03-03,16:57:44.000,62,11085208,13405,0,1741021063,12976.423688329996,102.42590277000272,53405.567395440004 2025-03-03,16:57:45.000,62,11085243,13565,0,1741021064,12976.383270469996,102.40475538000464,53405.588356800006 2025-03-03,16:57:46.000,62,11085222,14085,0,1741021065,12976.430424639992,102.38360798999929,53405.60931816001 2025-03-03,16:57:47.000,62,11085281,13765,0,1741021066,12976.457369880001,102.411804510004,53405.58136968001 2025-03-03,16:57:48.000,62,11085277,13845,0,1741021067,12976.457369880001,102.40475538000464,53405.57438256 2025-03-03,16:57:49.000,62,11085224,13445,0,1741021068,12976.477578810001,102.42590277000272,53405.57438256 2025-03-03,16:57:50.000,62,11085271,13725,0,1741021069,12976.511260359992,102.411804510004,53405.588356800006 2025-03-03,16:57:51.000,62,11085246,13645,0,1741021070,12976.544941909997,102.44000103000144,53405.56040832001 2025-03-03,16:57:52.000,62,11085290,13765,0,1741021071,12976.544941909997,102.36950973000057,53405.58136968001 2025-03-03,16:57:53.000,62,11085255,13965,0,1741021072,12976.619041320002,102.39065711999865,53405.53944696001 2025-03-03,16:57:54.000,62,11085287,13605,0,1741021073,12976.619041320002,102.36950973000057,53405.60233104 2025-03-03,16:57:55.000,62,11085199,13525,0,1741021074,12976.625777629997,102.32016581999778,53405.58136968001 2025-03-03,16:57:56.000,62,11085242,14005,0,1741021075,12976.619041320002,102.30606755999906,53405.58136968001 2025-03-03,16:57:57.000,62,11085252,13365,0,1741021076,12976.598832390002,102.26377278000291,53405.60233104 2025-03-03,16:57:58.000,62,11085229,13565,0,1741021077,12976.585359769997,102.22852712999884,53405.58136968001 2025-03-03,16:57:59.000,62,11085269,13765,0,1741021078,12976.558414530002,102.2003306100014,53405.60931816001 2025-03-03,16:58:00.000,62,11085237,13845,0,1741021079,12976.565150839997,102.1650849600046,53405.60931816001 2025-03-03,16:58:01.000,62,11085241,13845,0,1741021080,12976.558414530002,102.12279018000118,53405.60931816001 2025-03-03,16:58:02.000,62,11085257,13685,0,1741021081,12976.558414530002,102.08754453000438,53405.58136968001 2025-03-03,16:58:03.000,62,11085237,13605,0,1741021082,12976.517996670002,102.09459366000374,53405.57438256 2025-03-03,16:58:04.000,62,11085262,14285,0,1741021083,12976.511260359992,102.06639713999903,53405.5534212 2025-03-03,16:58:05.000,62,11085250,13165,0,1741021084,12976.538205600002,102.09459366000374,53405.58136968001 2025-03-03,16:58:06.000,62,11085282,13925,0,1741021085,12976.551678219992,102.12983931000053,53405.58136968001 2025-03-03,16:58:07.000,62,11085237,13925,0,1741021086,12976.551678219992,102.11574105000182,53405.56040832001 2025-03-03,16:58:08.000,62,11085219,13485,0,1741021087,12976.592096079992,102.1650849600046,53405.567395440004 2025-03-03,16:58:09.000,62,11085257,13445,0,1741021088,12976.652722869992,102.2003306100014,53405.5534212 2025-03-03,16:58:10.000,62,11085297,13485,0,1741021089,12976.645986559997,102.2355762599982,53405.567395440004 2025-03-03,16:58:11.000,62,11085268,13485,0,1741021090,12976.713349659993,102.27787104000163,53405.53944696001 2025-03-03,16:58:12.000,62,11085283,13725,0,1741021091,12976.787449069998,102.26377278000291,53405.54643408 2025-03-03,16:58:13.000,62,11085241,13645,0,1741021092,12976.895230029993,102.27787104000163,53405.56040832001 2025-03-03,16:58:14.000,62,11085229,13605,0,1741021093,12976.955856819994,102.27787104000163,53405.6232924 2025-03-03,16:58:15.000,62,11085238,13845,0,1741021094,12976.989538369999,102.28492017000099,53405.59534392 2025-03-03,16:58:16.000,62,11085251,13765,0,1741021095,12977.06363777999,102.26377278000291,53405.53245984 2025-03-03,16:58:17.000,62,11085236,13925,0,1741021096,12977.10405563999,102.26377278000291,53405.64425376 2025-03-03,16:58:18.000,62,11085307,13765,0,1741021097,12977.137737189994,102.24262539000483,53405.64425376 2025-03-03,16:58:19.000,62,11085254,14285,0,1741021098,12977.137737189994,102.28492017000099,53405.63027952001 2025-03-03,16:58:20.000,62,11085257,13685,0,1741021099,12977.17141874,102.26377278000291,53405.65822800001 2025-03-03,16:58:21.000,62,11085246,13645,0,1741021100,12977.157946119994,102.22147799999948,53405.65124088 2025-03-03,16:58:22.000,62,11085246,13565,0,1741021101,12977.157946119994,102.24967452000419,53405.63027952001 2025-03-03,16:58:23.000,62,11085181,13485,0,1741021102,12977.14447349999,102.22147799999948,53405.70015072 2025-03-03,16:58:24.000,62,11085224,14045,0,1741021103,12977.16468242999,102.2355762599982,53405.686176480005 2025-03-03,16:58:25.000,62,11085197,13925,0,1741021104,12977.18489135999,102.24262539000483,53405.686176480005 2025-03-03,16:58:26.000,62,11085234,13885,0,1741021105,12977.15120981,102.26377278000291,53405.637266640006 2025-03-03,16:58:27.000,62,11085262,13525,0,1741021106,12977.238781839995,102.29196930000035,53405.72111208 2025-03-03,16:58:28.000,62,11085238,13525,0,1741021107,12977.258990769995,102.33426408000378,53405.67220224 2025-03-03,16:58:29.000,62,11085224,13845,0,1741021108,12977.26572707999,102.35541147000185,53405.70015072 2025-03-03,16:58:30.000,62,11085231,13325,0,1741021109,12977.26572707999,102.36950973000057,53405.735086320004 2025-03-03,16:58:31.000,62,11085226,13605,0,1741021110,12977.279199699995,102.39065711999865,53405.71412496 2025-03-03,16:58:32.000,62,11085238,13925,0,1741021111,12977.299408629995,102.42590277000272,53405.6931636 2025-03-03,16:58:33.000,62,11085221,13965,0,1741021112,12977.30614493999,102.45409929000016,53405.70713784001 2025-03-03,16:58:34.000,62,11085205,13565,0,1741021113,12977.299408629995,102.46819754999888,53405.70713784001 2025-03-03,16:58:35.000,62,11085257,13765,0,1741021114,12977.31288125,102.46114841999952,53405.71412496 2025-03-03,16:58:36.000,62,11085190,13845,0,1741021115,12977.339826489995,102.46114841999952,53405.74906056001 2025-03-03,16:58:37.000,62,11085237,13885,0,1741021116,12977.38698065999,102.51049233000231,53405.70713784001 2025-03-03,16:58:38.000,62,11085261,13525,0,1741021117,12977.360035419995,102.52459059000103,53405.77700904001 2025-03-03,16:58:39.000,62,11085256,13565,0,1741021118,12977.380244349995,102.51754146000167,53405.756047680006 2025-03-03,16:58:40.000,62,11085236,13325,0,1741021119,12977.400453279995,102.56688537000446,53405.79098328 2025-03-03,16:58:41.000,62,11085207,13645,0,1741021120,12977.38698065999,102.55983623999782,53405.82591888001 2025-03-03,16:58:42.000,62,11085251,13765,0,1741021121,12977.39371697,102.60213102000125,53405.756047680006 2025-03-03,16:58:43.000,62,11085285,13405,0,1741021122,12977.440871139996,102.60918015000061,53405.77700904001 2025-03-03,16:58:44.000,62,11085245,13565,0,1741021123,12977.440871139996,102.64442580000468,53405.783996160004 2025-03-03,16:58:45.000,62,11085228,13805,0,1741021124,12977.488025309991,102.70786796999892,53405.804957520006 2025-03-03,16:58:46.000,62,11085280,14045,0,1741021125,12977.481288999996,102.7572118800017,53405.82591888001 2025-03-03,16:58:47.000,62,11085288,13765,0,1741021126,12977.481288999996,102.8065557900045,53405.79098328 2025-03-03,16:58:48.000,62,11085235,13645,0,1741021127,12977.49476162,102.86999795999873,53405.82591888001 2025-03-03,16:58:49.000,62,11085244,13885,0,1741021128,12977.55538841,102.86999795999873,53405.783996160004 2025-03-03,16:58:50.000,62,11085269,13565,0,1741021129,12977.51497055,102.91229274000216,53405.804957520006 2025-03-03,16:58:51.000,62,11085235,13605,0,1741021130,12977.49476162,102.89114535000408,53405.853867360005 2025-03-03,16:58:52.000,62,11085293,13525,0,1741021131,12977.47455269,102.9052436100028,53405.86085448 2025-03-03,16:58:53.000,62,11085257,13645,0,1741021132,12977.44760744999,102.91229274000216,53405.88880296 2025-03-03,16:58:54.000,62,11085275,13845,0,1741021133,12977.47455269,102.93344013000024,53405.88181584 2025-03-03,16:58:55.000,62,11085249,13485,0,1741021134,12977.47455269,102.96163664999767,53405.86085448 2025-03-03,16:58:56.000,62,11085253,13765,0,1741021135,12977.44760744999,102.98278404000303,53405.84688024001 2025-03-03,16:58:57.000,62,11085228,14045,0,1741021136,12977.481288999996,102.98983317000238,53405.923738560006 2025-03-03,16:58:58.000,62,11085293,13605,0,1741021137,12977.45434376,102.98278404000303,53405.89579008001 2025-03-03,16:58:59.000,62,11085267,13565,0,1741021138,12977.461080069996,103.01098056000046,53405.91675144001 2025-03-03,16:59:00.000,62,11085294,13445,0,1741021139,12977.46781637999,103.03212794999854,53405.9377128 2025-03-03,16:59:01.000,62,11085240,13725,0,1741021140,12977.44760744999,103.10966837999877,53405.9377128 2025-03-03,16:59:02.000,62,11085265,13845,0,1741021141,12977.47455269,103.18720880999899,53405.88880296 2025-03-03,16:59:03.000,62,11085239,13805,0,1741021142,12977.481288999996,103.20130706999771,53405.951687040004 2025-03-03,16:59:04.000,62,11085276,13685,0,1741021143,12977.541915789996,103.25770010999986,53405.99360976001 2025-03-03,16:59:05.000,62,11085267,13805,0,1741021144,12977.508234239991,103.35638792999816,53405.972648400006 2025-03-03,16:59:06.000,62,11085295,13485,0,1741021145,12977.46781637999,103.38458445000288,53405.9377128 2025-03-03,16:59:07.000,62,11085263,13965,0,1741021146,12977.481288999996,103.47622314000182,53406.01457112001 2025-03-03,16:59:08.000,62,11085293,14045,0,1741021147,12977.44760744999,103.51851791999798,53405.951687040004 2025-03-03,16:59:09.000,62,11085279,13725,0,1741021148,12977.45434376,103.58196008999948,53405.99360976001 2025-03-03,16:59:10.000,62,11085266,13445,0,1741021149,12977.400453279995,103.65950051999971,53405.98662264 2025-03-03,16:59:11.000,62,11085286,13765,0,1741021150,12977.40718958999,103.68064790999779,53406.02854536 2025-03-03,16:59:12.000,62,11085290,13525,0,1741021151,12977.42739851999,103.72999182000058,53406.021558240005 2025-03-03,16:59:13.000,62,11085297,13805,0,1741021152,12977.37350804,103.7440900799993,53406.02854536 2025-03-03,16:59:14.000,62,11085265,13845,0,1741021153,12977.38698065999,103.77933573000337,53406.03553248 2025-03-03,16:59:15.000,62,11085265,13845,0,1741021154,12977.35329911,103.8075322500008,53406.01457112001 2025-03-03,16:59:16.000,62,11085279,13325,0,1741021155,12977.29267232,103.8568761600036,53406.01457112001 2025-03-03,16:59:17.000,62,11085312,13605,0,1741021156,12977.24551814999,103.89212181000039,53405.99360976001 2025-03-03,16:59:18.000,62,11085282,13605,0,1741021157,12977.258990769995,103.94851485000254,53406.01457112001 2025-03-03,16:59:19.000,62,11085293,13805,0,1741021158,12977.22530921999,103.93441659000382,53406.04950672 2025-03-03,16:59:20.000,62,11085288,13645,0,1741021159,12977.198363979995,103.9908096299987,53405.94469992001 2025-03-03,16:59:21.000,62,11085248,13685,0,1741021160,12977.18489135999,104.08949745000427,53405.93072568 2025-03-03,16:59:22.000,62,11085308,13765,0,1741021161,12977.15120981,104.13884135999979,53406.04251960001 2025-03-03,16:59:23.000,62,11085240,13685,0,1741021162,12977.13100088,104.17408701000386,53405.972648400006 2025-03-03,16:59:24.000,62,11085292,13885,0,1741021163,12977.10405563999,104.2022835300013,53405.923738560006 2025-03-03,16:59:25.000,62,11085291,13725,0,1741021164,12977.11079195,104.22343091999937,53405.97963552 2025-03-03,16:59:26.000,62,11085298,13725,0,1741021165,12977.090583019999,104.2657257000028,53405.96566128001 2025-03-03,16:59:27.000,62,11085253,13965,0,1741021166,12977.016483609994,104.3009713499996,53405.96566128001 2025-03-03,16:59:28.000,62,11085270,13965,0,1741021167,12976.989538369999,104.35031526000239,53405.91675144001 2025-03-03,16:59:29.000,62,11085283,13805,0,1741021168,12977.009747299999,104.35736439000175,53405.923738560006 2025-03-03,16:59:30.000,62,11085335,13805,0,1741021169,12976.942384199989,104.35031526000239,53405.94469992001 2025-03-03,16:59:31.000,62,11085265,13725,0,1741021170,12976.901966339989,104.40670830000454,53405.93072568 2025-03-03,16:59:32.000,62,11085318,13645,0,1741021171,12976.868284789998,104.4137574300039,53405.93072568 2025-03-03,16:59:33.000,62,11085301,13725,0,1741021172,12976.814394309993,104.42080656000326,53405.96566128001 2025-03-03,16:59:34.000,62,11085252,13725,0,1741021173,12976.760503830003,104.45605221000005,53405.923738560006 2025-03-03,16:59:35.000,62,11085265,13765,0,1741021174,12976.706613349997,104.48424873000477,53405.923738560006 2025-03-03,16:59:36.000,62,11085229,13605,0,1741021175,12976.605568699997,104.547690899999,53405.902777200004 2025-03-03,16:59:37.000,62,11085314,13445,0,1741021176,12976.558414530002,104.547690899999,53405.89579008001 2025-03-03,16:59:38.000,62,11085253,13685,0,1741021177,12976.517996670002,104.60408394000115,53405.90976432 2025-03-03,16:59:39.000,62,11085282,14085,0,1741021178,12976.457369880001,104.66752611000265,53405.853867360005 2025-03-03,16:59:40.000,62,11085286,13645,0,1741021179,12976.383270469996,104.71687001999817,53405.87482872001 2025-03-03,16:59:41.000,62,11085270,13965,0,1741021180,12976.356325230001,104.78736131999904,53405.86085448 2025-03-03,16:59:42.000,62,11085237,14245,0,1741021181,12976.282225819996,104.82965610000247,53405.832906 2025-03-03,16:59:43.000,62,11085299,13445,0,1741021182,12976.302434749996,104.93539305000013,53405.804957520006 2025-03-03,16:59:44.000,62,11085267,13605,0,1741021183,12976.24854426999,105.04817913000443,53405.79797040001 2025-03-03,16:59:45.000,62,11085273,13765,0,1741021184,12976.24854426999,105.09752303999994,53405.79797040001 2025-03-03,16:59:46.000,62,11085241,13925,0,1741021185,12976.282225819996,105.18916172999889,53405.82591888001 2025-03-03,16:59:47.000,62,11085305,14045,0,1741021186,12976.23507165,105.23850564000168,53405.74906056001 2025-03-03,16:59:48.000,62,11085297,13725,0,1741021187,12976.22833533999,105.30194781000318,53405.77002192 2025-03-03,16:59:59.000,62,11085281,13605,0,1741021198,12975.871310909999,105.39358650000213,53405.74207344 2025-03-03,17:00:00.000,62,11085247,13725,0,1741021199,12975.88478352999,105.3653899800047,53405.6931636 2025-03-03,17:00:01.000,62,11085271,13645,0,1741021200,12975.851101979999,105.35834084999806,53405.72111208 2025-03-03,17:00:02.000,62,11085254,13485,0,1741021201,12975.837629359994,105.37243911000405,53405.65124088 2025-03-03,17:00:03.000,62,11085278,13685,0,1741021202,12975.810684119999,105.42178301999957,53405.70015072 2025-03-03,17:00:04.000,62,11085269,13525,0,1741021203,12975.777002569994,105.4147338900002,53405.637266640006 2025-03-03,17:00:05.000,62,11085274,13485,0,1741021204,12975.783738879989,105.40063563000149,53405.64425376 2025-03-03,17:00:06.000,62,11085241,13645,0,1741021205,12975.709639469998,105.40063563000149,53405.63027952001 2025-03-03,17:00:07.000,62,11085265,13405,0,1741021206,12975.702903159989,105.40063563000149,53405.6232924 2025-03-03,17:00:08.000,62,11085300,13845,0,1741021207,12975.649012679998,105.38653737000277,53405.53245984 2025-03-03,17:00:09.000,62,11085302,13565,0,1741021208,12975.608594819998,105.42178301999957,53405.53245984 2025-03-03,17:00:10.000,62,11085282,13605,0,1741021209,12975.615331129993,105.43588127999828,53405.52547272 2025-03-03,17:00:11.000,62,11085293,13405,0,1741021210,12975.622067439988,105.45702867000364,53405.57438256 2025-03-03,17:00:12.000,62,11085267,14085,0,1741021211,12975.568176959998,105.464077800003,53405.50451136 2025-03-03,17:00:13.000,62,11085255,13885,0,1741021212,12975.561440650003,105.49227432000043,53405.49752424 2025-03-03,17:00:14.000,62,11085234,13525,0,1741021213,12975.561440650003,105.52047083999787,53405.45560152 2025-03-03,17:00:15.000,62,11085249,13485,0,1741021214,12975.521022790002,105.54866736000258,53405.45560152 2025-03-03,17:00:16.000,62,11085285,13925,0,1741021215,12975.514286479993,105.61915866000345,53405.43464016 2025-03-03,17:00:17.000,62,11085246,13405,0,1741021216,12975.500813860002,105.65440431000025,53405.42765304 2025-03-03,17:00:18.000,62,11085296,13645,0,1741021217,12975.500813860002,105.64030605000153,53405.38573032 2025-03-03,17:00:19.000,62,11085233,13765,0,1741021218,12975.494077549993,105.7107973500024,53405.41367880001 2025-03-03,17:00:20.000,62,11085259,13525,0,1741021219,12975.494077549993,105.70374822000304,53405.40669168 2025-03-03,17:00:21.000,62,11085267,13605,0,1741021220,12975.460396000002,105.75309212999855,53405.39271744001 2025-03-03,17:00:22.000,62,11085264,13765,0,1741021221,12975.534495409993,105.76719039000454,53405.399704560004 2025-03-03,17:00:23.000,62,11085232,13805,0,1741021222,12975.507550169998,105.75309212999855,53405.34380760001 2025-03-03,17:00:24.000,62,11085252,13645,0,1741021223,12975.527759099998,105.75309212999855,53405.37175608001 2025-03-03,17:00:25.000,62,11085277,13565,0,1741021224,12975.527759099998,105.76719039000454,53405.35778184 2025-03-03,17:00:26.000,62,11085260,13885,0,1741021225,12975.507550169998,105.7107973500024,53405.37175608001 2025-03-03,17:00:27.000,62,11085214,13965,0,1741021226,12975.487341239997,105.68260082999768,53405.35778184 2025-03-03,17:00:28.000,62,11085249,13725,0,1741021227,12975.507550169998,105.65440431000025,53405.31585912 2025-03-03,17:00:29.000,62,11085226,13605,0,1741021228,12975.480604930002,105.62620779000281,53405.280923520004 2025-03-03,17:00:30.000,62,11085303,13685,0,1741021229,12975.507550169998,105.57686388000002,53405.26694928 2025-03-03,17:00:31.000,62,11085278,13885,0,1741021230,12975.467132309997,105.52047083999787,53405.301884880006 2025-03-03,17:00:32.000,62,11085280,13365,0,1741021231,12975.487341239997,105.47817606000172,53405.29489776001 2025-03-03,17:00:33.000,62,11085234,14045,0,1741021232,12975.460396000002,105.43588127999828,53405.29489776001 2025-03-03,17:00:34.000,62,11085238,13605,0,1741021233,12975.446923379997,105.42883214999893,53405.27393640001 2025-03-03,17:00:35.000,62,11085259,13565,0,1741021234,12975.494077549993,105.40063563000149,53405.21105232 2025-03-03,17:00:36.000,62,11085289,13725,0,1741021235,12975.494077549993,105.40768476000085,53405.2390008 2025-03-03,17:00:37.000,62,11085246,14045,0,1741021236,12975.500813860002,105.4147338900002,53405.21803944 2025-03-03,17:00:38.000,62,11085238,13965,0,1741021237,12975.554704339993,105.40768476000085,53405.232013680004 2025-03-03,17:00:39.000,62,11085233,13445,0,1741021238,12975.561440650003,105.4147338900002,53405.21105232 2025-03-03,17:00:40.000,62,11085176,13645,0,1741021239,12975.547968029998,105.4147338900002,53405.24598792001 2025-03-03,17:00:41.000,62,11085218,14165,0,1741021240,12975.561440650003,105.44293040999764,53405.21105232 2025-03-03,17:00:42.000,62,11085236,14205,0,1741021241,12975.622067439988,105.42883214999893,53405.1691296 2025-03-03,17:00:43.000,62,11085218,13565,0,1741021242,12975.561440650003,105.45702867000364,53405.19009096 2025-03-03,17:00:44.000,62,11085231,13805,0,1741021243,12975.581649579988,105.44293040999764,53405.183103840005 2025-03-03,17:00:45.000,62,11085271,13645,0,1741021244,12975.561440650003,105.47817606000172,53405.1691296 2025-03-03,17:00:46.000,62,11085246,13765,0,1741021245,12975.574913269993,105.44997954000428,53405.12021976 2025-03-03,17:00:47.000,62,11085258,13725,0,1741021246,12975.588385889998,105.51342170999851,53405.16214248 2025-03-03,17:00:48.000,62,11085217,13885,0,1741021247,12975.561440650003,105.50637257999915,53405.14816824 2025-03-03,17:00:49.000,62,11085239,13845,0,1741021248,12975.527759099998,105.54161823000322,53405.12720688001 2025-03-03,17:00:50.000,62,11085201,13885,0,1741021249,12975.554704339993,105.53456910000386,53405.12021976 2025-03-03,17:00:51.000,62,11085233,13805,0,1741021250,12975.574913269993,105.54866736000258,53405.0992584 2025-03-03,17:00:52.000,62,11085251,13445,0,1741021251,12975.541231720003,105.58391300999938,53405.07829704001 2025-03-03,17:00:53.000,62,11085232,13725,0,1741021252,12975.521022790002,105.5980112699981,53405.07130992 2025-03-03,17:00:54.000,62,11085216,13645,0,1741021253,12975.547968029998,105.60506040000473,53405.113232640004 2025-03-03,17:00:55.000,62,11085256,14245,0,1741021254,12975.514286479993,105.64030605000153,53405.09227128 2025-03-03,17:00:56.000,62,11085270,13365,0,1741021255,12975.541231720003,105.66850256999896,53405.064322800004 2025-03-03,17:00:57.000,62,11085222,13725,0,1741021256,12975.527759099998,105.67555169999832,53405.0293872 2025-03-03,17:00:58.000,62,11085269,13485,0,1741021257,12975.547968029998,105.67555169999832,53405.02240008 2025-03-03,17:00:59.000,62,11085210,13925,0,1741021258,12975.554704339993,105.68260082999768,53405.02240008 2025-03-03,17:01:00.000,62,11085242,13725,0,1741021259,12975.527759099998,105.73194474000047,53405.064322800004 2025-03-03,17:01:01.000,62,11085308,13405,0,1741021260,12975.507550169998,105.75309212999855,53405.00842584001 2025-03-03,17:01:02.000,62,11085276,13365,0,1741021261,12975.527759099998,105.75309212999855,53405.02240008 2025-03-03,17:01:03.000,62,11085245,13885,0,1741021262,12975.500813860002,105.79538691000198,53404.98746448001 2025-03-03,17:01:04.000,62,11085234,13445,0,1741021263,12975.473868619993,105.81653430000006,53404.98746448001 2025-03-03,17:01:05.000,62,11085236,13605,0,1741021264,12975.433450759992,105.78128865000326,53404.9944516 2025-03-03,17:01:06.000,62,11085282,13565,0,1741021265,12975.393032899992,105.81653430000006,53404.966503120006 2025-03-03,17:01:07.000,62,11085201,13725,0,1741021266,12975.399769210002,105.81653430000006,53404.93855464001 2025-03-03,17:01:08.000,62,11085224,13885,0,1741021267,12975.393032899992,105.83063255999878,53404.966503120006 2025-03-03,17:01:09.000,62,11085202,14005,0,1741021268,12975.366087659997,105.82358342999942,53404.91060616001 2025-03-03,17:01:10.000,62,11085284,13685,0,1741021269,12975.386296589997,105.86587821000285,53404.896631920004 2025-03-03,17:01:11.000,62,11085223,13885,0,1741021270,12975.379560280002,105.89407473000028,53404.95252888 2025-03-03,17:01:12.000,62,11085246,13845,0,1741021271,12975.359351350002,105.90112385999964,53404.917593280006 2025-03-03,17:01:13.000,62,11085233,13845,0,1741021272,12975.413241829992,105.90112385999964,53404.917593280006 2025-03-03,17:01:14.000,62,11085264,13525,0,1741021273,12975.399769210002,105.8729273400022,53404.90361904 2025-03-03,17:01:15.000,62,11085204,13845,0,1741021274,12975.352615039992,105.908172989999,53404.88265768 2025-03-03,17:01:16.000,62,11085245,13925,0,1741021275,12975.359351350002,105.93636951000371,53404.84073496001 2025-03-03,17:01:17.000,62,11085244,13365,0,1741021276,12975.339142420002,105.908172989999,53404.896631920004 2025-03-03,17:01:18.000,62,11085244,14045,0,1741021277,12975.298724560002,105.95046777000243,53404.91060616001 2025-03-03,17:01:19.000,62,11085208,13685,0,1741021278,12975.291988249992,105.94341864000307,53404.86868344001 2025-03-03,17:01:20.000,62,11085217,13525,0,1741021279,12975.217888840001,105.98571341999923,53404.86169632 2025-03-03,17:01:21.000,62,11085208,13445,0,1741021280,12975.244834079997,106.01390994000394,53404.82676072 2025-03-03,17:01:22.000,62,11085229,14085,0,1741021281,12975.197679910001,106.04210646000138,53404.80579936 2025-03-03,17:01:23.000,62,11085245,13765,0,1741021282,12975.157262050001,106.09145037000417,53404.847722080005 2025-03-03,17:01:24.000,62,11085199,13725,0,1741021283,12975.123580499996,106.1196468900016,53404.798812240006 2025-03-03,17:01:25.000,62,11085241,14005,0,1741021284,12975.137053120001,106.13374515000032,53404.83374784 2025-03-03,17:01:26.000,62,11085276,13405,0,1741021285,12975.083162639996,106.19013819000247,53404.777850880004 2025-03-03,17:01:27.000,62,11085234,13765,0,1741021286,12975.03600847,106.16194166999776,53404.79182512001 2025-03-03,17:01:28.000,62,11085192,13965,0,1741021287,12974.97538168,106.18308906000311,53404.79182512001 2025-03-03,17:01:29.000,62,11085216,13565,0,1741021288,12974.95517275,106.19718732000183,53404.75688952 2025-03-03,17:01:30.000,62,11085225,13845,0,1741021289,12974.91475489,106.1689908000044,53404.728941040004 2025-03-03,17:01:31.000,62,11085260,13525,0,1741021290,12974.89454596,106.16194166999776,53404.65906984 2025-03-03,17:01:32.000,62,11085211,13565,0,1741021291,12974.88780964999,106.14079427999968,53404.77086376001 2025-03-03,17:01:33.000,62,11085234,13485,0,1741021292,12974.87433703,106.13374515000032,53404.777850880004 2025-03-03,17:01:34.000,62,11085201,13605,0,1741021293,12974.83391917,106.1196468900016,53404.77086376001 2025-03-03,17:01:35.000,62,11085206,13885,0,1741021294,12974.81371024,106.12669602000096,53404.77086376001 2025-03-03,17:01:36.000,62,11085236,13405,0,1741021295,12974.77329238,106.07030297999881,53404.75688952 2025-03-03,17:01:37.000,62,11085261,13765,0,1741021296,12974.759819759995,106.0562047200001,53404.75688952 2025-03-03,17:01:38.000,62,11085222,13925,0,1741021297,12974.72613820999,106.04210646000138,53404.73592816 2025-03-03,17:01:39.000,62,11085233,13685,0,1741021298,12974.739610829994,106.02800820000266,53404.70099256001 2025-03-03,17:01:40.000,62,11085243,13725,0,1741021299,12974.739610829994,106.01390994000394,53404.728941040004 2025-03-03,17:01:41.000,62,11085237,13765,0,1741021300,12974.719401899994,105.97161516000051,53404.728941040004 2025-03-03,17:01:42.000,62,11085279,13605,0,1741021301,12974.72613820999,105.93636951000371,53404.7149668 2025-03-03,17:01:43.000,62,11085174,13565,0,1741021302,12974.719401899994,105.96456603000115,53404.69400544 2025-03-03,17:01:44.000,62,11085224,13645,0,1741021303,12974.71266559,105.92932038000436,53404.680031200005 2025-03-03,17:01:45.000,62,11085190,13605,0,1741021304,12974.78676499999,105.95046777000243,53404.67304408001 2025-03-03,17:01:46.000,62,11085269,13885,0,1741021305,12974.74634713999,105.93636951000371,53404.6450956 2025-03-03,17:01:47.000,62,11085259,13925,0,1741021306,12974.74634713999,105.96456603000115,53404.66605696 2025-03-03,17:01:48.000,62,11085189,13725,0,1741021307,12974.71266559,105.97161516000051,53404.65208272001 2025-03-03,17:01:49.000,62,11085194,13645,0,1741021308,12974.73287452,105.99276254999859,53404.67304408001 2025-03-03,17:01:50.000,62,11085186,13725,0,1741021309,12974.71266559,106.02800820000266,53404.6450956 2025-03-03,17:01:51.000,62,11085249,14085,0,1741021310,12974.69245666,106.07735210999817,53404.631121360006 2025-03-03,17:01:52.000,62,11085239,13805,0,1741021311,12974.638566179994,106.1689908000044,53404.65208272001 2025-03-03,17:01:53.000,62,11085244,13605,0,1741021312,12974.62509355999,106.26062949000334,53404.60317288001 2025-03-03,17:01:54.000,62,11085209,13965,0,1741021313,12974.631829869999,106.3311207900042,53404.631121360006 2025-03-03,17:01:55.000,62,11085261,13565,0,1741021314,12974.577939389994,106.33816992000357,53404.58919864 2025-03-03,17:01:56.000,62,11085242,13525,0,1741021315,12974.577939389994,106.4016120899978,53404.6450956 2025-03-03,17:01:57.000,62,11085242,13245,0,1741021316,12974.517312599994,106.47915251999802,53404.62413424001 2025-03-03,17:01:58.000,62,11085218,13565,0,1741021317,12974.497103669994,106.52849643000081,53404.680031200005 2025-03-03,17:01:59.000,62,11085243,13765,0,1741021318,12974.436476879993,106.57079121000424,53404.61714712 2025-03-03,17:02:00.000,62,11085288,13205,0,1741021319,12974.409531639998,106.60603686000104,53404.631121360006 2025-03-03,17:02:01.000,62,11085254,13925,0,1741021320,12974.348904849998,106.63423337999848,53404.610160000004 2025-03-03,17:02:02.000,62,11085257,13605,0,1741021321,12974.355641159993,106.64128250999784,53404.63810848 2025-03-03,17:02:03.000,62,11085207,13605,0,1741021322,12974.308486989998,106.66242990000319,53404.65208272001 2025-03-03,17:02:04.000,62,11085228,13605,0,1741021323,12974.281541750002,106.65538077000383,53404.63810848 2025-03-03,17:02:05.000,62,11085210,13845,0,1741021324,12974.241123890002,106.65538077000383,53404.60317288001 2025-03-03,17:02:06.000,62,11085277,13725,0,1741021325,12974.227651269997,106.62718424999912,53404.60317288001 2025-03-03,17:02:07.000,62,11085256,13525,0,1741021326,12974.193969719992,106.60603686000104,53404.62413424001 2025-03-03,17:02:08.000,62,11085249,13845,0,1741021327,12974.173760789992,106.62013511999976,53404.58919864 2025-03-03,17:02:09.000,62,11085209,13605,0,1741021328,12974.140079240002,106.59193860000232,53404.61714712 2025-03-03,17:02:10.000,62,11085256,13365,0,1741021329,12974.045770899997,106.65538077000383,53404.60317288001 2025-03-03,17:02:11.000,62,11085262,13685,0,1741021330,12974.032298279992,106.63423337999848,53404.62413424001 2025-03-03,17:02:12.000,62,11085281,13605,0,1741021331,12974.012089349992,106.69767554999999,53404.582211520006 2025-03-03,17:02:13.000,62,11085264,13365,0,1741021332,12973.911044699991,106.77521598000021,53404.59618576 2025-03-03,17:02:14.000,62,11085256,13605,0,1741021333,12973.823472669996,106.85275641000044,53404.49137896 2025-03-03,17:02:15.000,62,11085285,13565,0,1741021334,12973.75610957,107.00078814000153,53404.54727592 2025-03-03,17:02:16.000,62,11085283,13685,0,1741021335,12973.60791074999,107.0712794400024,53404.55426304001 2025-03-03,17:02:17.000,62,11085266,13565,0,1741021336,12973.52707502999,107.15586900000199,53404.561250160004 2025-03-03,17:02:18.000,62,11085296,13405,0,1741021337,12973.48665716999,107.27570420999837,53404.51932744 2025-03-03,17:02:19.000,62,11085224,13605,0,1741021338,12973.378876209994,107.3532446399986,53404.53330168001 2025-03-03,17:02:20.000,62,11085264,13805,0,1741021339,12973.264358939989,107.40258855000138,53404.5402888 2025-03-03,17:02:21.000,62,11085221,13525,0,1741021340,12973.183523219988,107.44488333000481,53404.50535320001 2025-03-03,17:02:22.000,62,11085297,13765,0,1741021341,12973.109423809998,107.49422724000033,53404.49137896 2025-03-03,17:02:23.000,62,11085251,14085,0,1741021342,12973.028588089997,107.49422724000033,53404.47740472 2025-03-03,17:02:24.000,62,11085253,13765,0,1741021343,12973.008379159997,107.48717811000097,53404.42849488 2025-03-03,17:02:25.000,62,11085232,13805,0,1741021344,12972.934279749992,107.47307985000225,53404.42150776 2025-03-03,17:02:26.000,62,11085259,13685,0,1741021345,12972.893861889992,107.39553942000202,53404.4704176 2025-03-03,17:02:27.000,62,11085228,13445,0,1741021346,12972.826498789997,107.40258855000138,53404.42849488 2025-03-03,17:02:28.000,62,11085244,13725,0,1741021347,12972.833235099992,107.3179989900018,53404.393559280004 2025-03-03,17:02:29.000,62,11085237,13725,0,1741021348,12972.792817239992,107.30390073000308,53404.393559280004 2025-03-03,17:02:30.000,62,11085249,13845,0,1741021349,12972.799553550001,107.24045856000157,53404.37958504 2025-03-03,17:02:31.000,62,11085221,14085,0,1741021350,12972.813026169992,107.20521291000478,53404.32368808 2025-03-03,17:02:32.000,62,11085275,13565,0,1741021351,12972.819762480001,107.19816377999814,53404.35163656 2025-03-03,17:02:33.000,62,11085263,13805,0,1741021352,12972.813026169992,107.1699672600007,53404.3306752 2025-03-03,17:02:34.000,62,11085261,13525,0,1741021353,12972.813026169992,107.1699672600007,53404.31670096001 2025-03-03,17:02:35.000,62,11085275,13805,0,1741021354,12972.813026169992,107.09947595999984,53404.30971384 2025-03-03,17:02:36.000,62,11085252,13845,0,1741021355,12972.819762480001,107.1065250899992,53404.260804 2025-03-03,17:02:37.000,62,11085294,13605,0,1741021356,12972.806289859996,107.08537770000112,53404.28875248001 2025-03-03,17:02:38.000,62,11085278,13525,0,1741021357,12972.759135690001,107.12062334999791,53404.28176536 2025-03-03,17:02:49.000,62,11085251,14085,0,1741021368,12972.604200559996,107.4166868100001,53404.16298432 2025-03-03,17:02:50.000,62,11085243,14045,0,1741021369,12972.604200559996,107.49422724000033,53404.18394568 2025-03-03,17:02:51.000,62,11085190,13605,0,1741021370,12972.55704639,107.50127636999969,53404.16997144001 2025-03-03,17:02:52.000,62,11085246,13845,0,1741021371,12972.50989221999,107.55766941000184,53404.21888128001 2025-03-03,17:02:53.000,62,11085247,13685,0,1741021372,12972.53683746,107.57881679999991,53404.1909328 2025-03-03,17:02:54.000,62,11085265,13725,0,1741021373,12972.503155909995,107.61406245000398,53404.18394568 2025-03-03,17:02:55.000,62,11085248,13885,0,1741021374,12972.48968328999,107.63520984000206,53404.176958560005 2025-03-03,17:02:56.000,62,11085257,13925,0,1741021375,12972.50989221999,107.59291505999863,53404.176958560005 2025-03-03,17:02:57.000,62,11085252,14125,0,1741021376,12972.51662853,107.5647185400012,53404.21189416 2025-03-03,17:02:58.000,62,11085221,13565,0,1741021377,12972.48968328999,107.5294728900044,53404.14202296 2025-03-03,17:02:59.000,62,11085285,13485,0,1741021378,12972.523364839995,107.48717811000097,53404.225868400004 2025-03-03,17:03:00.000,62,11085220,14165,0,1741021379,12972.53010114999,107.40258855000138,53404.176958560005 2025-03-03,17:03:01.000,62,11085169,13805,0,1741021380,12972.55031007999,107.3179989900018,53404.1909328 2025-03-03,17:03:02.000,62,11085233,13725,0,1741021381,12972.55031007999,107.26865507999901,53404.1909328 2025-03-03,17:03:03.000,62,11085251,13605,0,1741021382,12972.563782699995,107.18406551999942,53404.10010024001 2025-03-03,17:03:04.000,62,11085189,13645,0,1741021383,12972.59746425,107.11357421999855,53404.14901008001 2025-03-03,17:03:05.000,62,11085247,13485,0,1741021384,12972.624409489996,107.07832857000176,53404.16298432 2025-03-03,17:03:06.000,62,11085241,13605,0,1741021385,12972.685036279996,107.01488640000025,53404.1909328 2025-03-03,17:03:07.000,62,11085229,13805,0,1741021386,12972.705245209996,106.9725916200041,53404.16997144001 2025-03-03,17:03:08.000,62,11085285,13525,0,1741021387,12972.718717830001,106.93029684000066,53404.1909328 2025-03-03,17:03:09.000,62,11085245,13525,0,1741021388,12972.799553550001,106.85275641000044,53404.14901008001 2025-03-03,17:03:10.000,62,11085217,13605,0,1741021389,12972.880389270002,106.88095292999787,53404.13503584 2025-03-03,17:03:11.000,62,11085286,13525,0,1741021390,12972.920807130002,106.88095292999787,53404.14901008001 2025-03-03,17:03:12.000,62,11085207,13845,0,1741021391,12973.001642850002,106.88095292999787,53404.176958560005 2025-03-03,17:03:13.000,62,11085240,13565,0,1741021392,12973.095951189993,106.8598055399998,53404.14901008001 2025-03-03,17:03:14.000,62,11085260,13765,0,1741021393,12973.176786909993,106.86685466999916,53404.16298432 2025-03-03,17:03:15.000,62,11085264,13885,0,1741021394,12973.264358939989,106.84570728000108,53404.18394568 2025-03-03,17:03:16.000,62,11085228,14005,0,1741021395,12973.358667279994,106.80341249999765,53404.176958560005 2025-03-03,17:03:17.000,62,11085250,13765,0,1741021396,12973.500129789994,106.7611177200015,53404.23285552 2025-03-03,17:03:18.000,62,11085201,13765,0,1741021397,12973.60791074999,106.68357729000127,53404.25381688 2025-03-03,17:03:19.000,62,11085293,13325,0,1741021398,12973.66853753999,106.6130859900004,53404.21888128001 2025-03-03,17:03:20.000,62,11085199,13565,0,1741021399,12973.823472669996,106.53554556000017,53404.274778240004 2025-03-03,17:03:21.000,62,11085207,13805,0,1741021400,12973.91778101,106.44390687000123,53404.21888128001 2025-03-03,17:03:22.000,62,11085194,13885,0,1741021401,12974.018825660001,106.35931731000164,53404.28875248001 2025-03-03,17:03:23.000,62,11085212,13445,0,1741021402,12974.126606619997,106.24653123000462,53404.30272672 2025-03-03,17:03:24.000,62,11085213,13565,0,1741021403,12974.247860199997,106.20423645000119,53404.30272672 2025-03-03,17:03:25.000,62,11085268,14005,0,1741021404,12974.321959610003,106.14079427999968,53404.32368808 2025-03-03,17:03:26.000,62,11085220,13565,0,1741021405,12974.416267949993,106.1196468900016,53404.344649440005 2025-03-03,17:03:27.000,62,11085244,13805,0,1741021406,12974.463422119989,106.07030297999881,53404.33766232001 2025-03-03,17:03:28.000,62,11085248,13485,0,1741021407,12974.550994149999,106.04210646000138,53404.35862368 2025-03-03,17:03:29.000,62,11085261,13525,0,1741021408,12974.544257839989,106.03505733000202,53404.414520640006 2025-03-03,17:03:30.000,62,11085247,14125,0,1741021409,12974.577939389994,106.04210646000138,53404.42150776 2025-03-03,17:03:31.000,62,11085224,13565,0,1741021410,12974.618357249994,105.99276254999859,53404.414520640006 2025-03-03,17:03:32.000,62,11085275,13605,0,1741021411,12974.672247729999,106.0209590700033,53404.45644336001 2025-03-03,17:03:33.000,62,11085276,13645,0,1741021412,12974.652038799999,106.0562047200001,53404.4704176 2025-03-03,17:03:34.000,62,11085260,13605,0,1741021413,12974.678984039994,106.07735210999817,53404.49137896 2025-03-03,17:03:35.000,62,11085236,13725,0,1741021414,12974.69245666,106.09849950000353,53404.54727592 2025-03-03,17:03:36.000,62,11085243,13885,0,1741021415,12974.678984039994,106.1689908000044,53404.54727592 2025-03-03,17:03:37.000,62,11085253,13565,0,1741021416,12974.69245666,106.14784340999904,53404.57522440001 2025-03-03,17:03:38.000,62,11085267,13565,0,1741021417,12974.719401899994,106.16194166999776,53404.512340320005 2025-03-03,17:03:39.000,62,11085276,13565,0,1741021418,12974.71266559,106.14784340999904,53404.561250160004 2025-03-03,17:03:40.000,62,11085221,14005,0,1741021419,12974.76655606999,106.11259776000225,53404.5402888 2025-03-03,17:03:41.000,62,11085210,14005,0,1741021420,12974.78676499999,106.08440124000481,53404.5402888 2025-03-03,17:03:42.000,62,11085214,13845,0,1741021421,12974.82718285999,105.92932038000436,53404.5402888 2025-03-03,17:03:43.000,62,11085269,13725,0,1741021422,12974.88780964999,105.86587821000285,53404.631121360006 2025-03-03,17:03:44.000,62,11085247,13765,0,1741021423,12974.95517275,105.75309212999855,53404.631121360006 2025-03-03,17:03:45.000,62,11085247,13685,0,1741021424,12975.02927215999,105.68260082999768,53404.6450956 2025-03-03,17:03:46.000,62,11085276,13885,0,1741021425,12975.062953709996,105.62620779000281,53404.67304408001 2025-03-03,17:03:47.000,62,11085279,13485,0,1741021426,12975.11684419,105.5275199700045,53404.70797968 2025-03-03,17:03:48.000,62,11085224,13965,0,1741021427,12975.163998359996,105.47817606000172,53404.72195392001 2025-03-03,17:03:49.000,62,11085276,13605,0,1741021428,12975.224625149996,105.44293040999764,53404.77086376001 2025-03-03,17:03:50.000,62,11085270,13685,0,1741021429,12975.224625149996,105.47112693000236,53404.77086376001 2025-03-03,17:03:51.000,62,11085254,13245,0,1741021430,12975.271779319992,105.51342170999851,53404.75688952 2025-03-03,17:03:52.000,62,11085232,13805,0,1741021431,12975.285251939997,105.5627656200013,53404.76387664 2025-03-03,17:03:53.000,62,11085266,13485,0,1741021432,12975.325669799997,105.60506040000473,53404.76387664 2025-03-03,17:03:54.000,62,11085282,13885,0,1741021433,12975.325669799997,105.68260082999768,53404.777850880004 2025-03-03,17:03:55.000,62,11085235,13885,0,1741021434,12975.359351350002,105.75309212999855,53404.84073496001 2025-03-03,17:03:56.000,62,11085247,13765,0,1741021435,12975.339142420002,105.83063255999878,53404.8547092 2025-03-03,17:03:57.000,62,11085319,14165,0,1741021436,12975.352615039992,105.84473082000477,53404.82676072 2025-03-03,17:03:58.000,62,11085254,13685,0,1741021437,12975.352615039992,105.86587821000285,53404.8547092 2025-03-03,17:03:59.000,62,11085265,14045,0,1741021438,12975.386296589997,105.91522211999836,53404.88964480001 2025-03-03,17:04:00.000,62,11085258,13885,0,1741021439,12975.406505519997,105.92227124999772,53404.917593280006 2025-03-03,17:04:01.000,62,11085279,13525,0,1741021440,12975.426714449997,105.95046777000243,53404.83374784 2025-03-03,17:04:02.000,62,11085278,13605,0,1741021441,12975.460396000002,105.92932038000436,53404.98746448001 2025-03-03,17:04:03.000,62,11085266,13645,0,1741021442,12975.494077549993,105.908172989999,53404.93156752 2025-03-03,17:04:04.000,62,11085303,13565,0,1741021443,12975.561440650003,105.89407473000028,53404.98746448001 2025-03-03,17:04:05.000,62,11085275,14045,0,1741021444,12975.608594819998,105.91522211999836,53404.95252888 2025-03-03,17:04:06.000,62,11085269,13845,0,1741021445,12975.675957919993,105.91522211999836,53405.02240008 2025-03-03,17:04:07.000,62,11085273,13325,0,1741021446,12975.743321019989,105.90112385999964,53404.9944516 2025-03-03,17:04:08.000,62,11085258,13925,0,1741021447,12975.797211499994,105.92227124999772,53405.0293872 2025-03-03,17:04:09.000,62,11085290,13685,0,1741021448,12975.797211499994,105.90112385999964,53405.00143872 2025-03-03,17:04:10.000,62,11085258,13925,0,1741021449,12975.88478352999,105.87997647000157,53405.0293872 2025-03-03,17:04:11.000,62,11085216,13645,0,1741021450,12975.91172877,105.88702560000092,53405.064322800004 2025-03-03,17:04:12.000,62,11085289,13565,0,1741021451,12975.91172877,105.908172989999,53405.085284160006 2025-03-03,17:04:13.000,62,11085293,13605,0,1741021452,12975.92520138999,105.8729273400022,53405.113232640004 2025-03-03,17:04:14.000,62,11085300,13405,0,1741021453,12975.95214663,105.87997647000157,53405.15515536001 2025-03-03,17:04:15.000,62,11085249,13605,0,1741021454,12975.97235556,105.84473082000477,53405.14816824 2025-03-03,17:04:16.000,62,11085260,13645,0,1741021455,12975.92520138999,105.86587821000285,53405.21803944 2025-03-03,17:04:17.000,62,11085271,13445,0,1741021456,12975.918465079994,105.82358342999942,53405.1691296 2025-03-03,17:04:18.000,62,11085301,13485,0,1741021457,12975.871310909999,105.83063255999878,53405.20406520001 2025-03-03,17:04:29.000,62,11085266,13845,0,1741021468,12975.622067439988,105.92932038000436,53405.29489776001 2025-03-03,17:04:30.000,62,11085294,13605,0,1741021469,12975.655748989993,105.96456603000115,53405.34380760001 2025-03-03,17:04:31.000,62,11085264,13765,0,1741021470,12975.642276369988,105.95046777000243,53405.34380760001 2025-03-03,17:04:32.000,62,11085288,13765,0,1741021471,12975.642276369988,105.93636951000371,53405.301884880006 2025-03-03,17:04:33.000,62,11085271,13765,0,1741021472,12975.655748989993,105.92932038000436,53405.34380760001 2025-03-03,17:04:34.000,62,11085296,13765,0,1741021473,12975.669221609998,105.90112385999964,53405.34380760001 2025-03-03,17:04:35.000,62,11085273,14205,0,1741021474,12975.622067439988,105.88702560000092,53405.350794720005 2025-03-03,17:04:36.000,62,11085250,13725,0,1741021475,12975.642276369988,105.88702560000092,53405.38573032 2025-03-03,17:04:37.000,62,11085265,13565,0,1741021476,12975.615331129993,105.84473082000477,53405.32983336 2025-03-03,17:04:38.000,62,11085300,13645,0,1741021477,12975.581649579988,105.84473082000477,53405.3787432 2025-03-03,17:04:39.000,62,11085242,13605,0,1741021478,12975.521022790002,105.83768168999813,53405.37175608001 2025-03-03,17:04:40.000,62,11085278,13965,0,1741021479,12975.521022790002,105.81653430000006,53405.31585912 2025-03-03,17:04:41.000,62,11085212,13765,0,1741021480,12975.547968029998,105.8094851700007,53405.29489776001 2025-03-03,17:04:42.000,62,11085268,13565,0,1741021481,12975.521022790002,105.81653430000006,53405.28791064 2025-03-03,17:04:43.000,62,11085243,13485,0,1741021482,12975.494077549993,105.78128865000326,53405.33682048 2025-03-03,17:04:44.000,62,11085288,13725,0,1741021483,12975.440187070002,105.82358342999942,53405.3787432 2025-03-03,17:04:45.000,62,11085275,13565,0,1741021484,12975.413241829992,105.8094851700007,53405.33682048 2025-03-03,17:04:46.000,62,11085225,13845,0,1741021485,12975.359351350002,105.83063255999878,53405.34380760001 2025-03-03,17:04:47.000,62,11085279,13525,0,1741021486,12975.312197179992,105.85882908000349,53405.31585912 2025-03-03,17:04:48.000,62,11085259,13885,0,1741021487,12975.298724560002,105.8729273400022,53405.399704560004 2025-03-03,17:04:59.000,62,11085283,13765,0,1741021498,12974.76655606999,106.28177688000142,53405.32284624001 2025-03-03,17:05:00.000,62,11085276,13605,0,1741021499,12974.739610829994,106.29587514000013,53405.32983336 2025-03-03,17:05:01.000,62,11085221,13525,0,1741021500,12974.672247729999,106.31702252999821,53405.34380760001 2025-03-03,17:05:02.000,62,11085246,13725,0,1741021501,12974.618357249994,106.38046469999972,53405.32983336 2025-03-03,17:05:03.000,62,11085244,13685,0,1741021502,12974.591412009999,106.4016120899978,53405.301884880006 2025-03-03,17:05:04.000,62,11085266,13725,0,1741021503,12974.503839979989,106.39456295999844,53405.301884880006 2025-03-03,17:05:05.000,62,11085277,13885,0,1741021504,12974.483631049989,106.45800512999995,53405.350794720005 2025-03-03,17:05:06.000,62,11085259,13405,0,1741021505,12974.470158429998,106.47915251999802,53405.29489776001 2025-03-03,17:05:07.000,62,11085184,13845,0,1741021506,12974.409531639998,106.38046469999972,53405.308872 2025-03-03,17:05:08.000,62,11085232,13845,0,1741021507,12974.402795329988,106.35226818000228,53405.29489776001 2025-03-03,17:05:09.000,62,11085235,13925,0,1741021508,12974.348904849998,106.33816992000357,53405.29489776001 2025-03-03,17:05:10.000,62,11085261,13805,0,1741021509,12974.342168540003,106.30997339999885,53405.28791064 2025-03-03,17:05:11.000,62,11085236,13565,0,1741021510,12974.274805439993,106.3029242699995,53405.33682048 2025-03-03,17:05:12.000,62,11085283,13485,0,1741021511,12974.241123890002,106.28177688000142,53405.33682048 2025-03-03,17:05:13.000,62,11085275,13725,0,1741021512,12974.160288170002,106.3029242699995,53405.308872 2025-03-03,17:05:14.000,62,11085226,13565,0,1741021513,12974.153551859992,106.28177688000142,53405.28791064 2025-03-03,17:05:15.000,62,11085278,13685,0,1741021514,12974.059243520001,106.2676786200027,53405.301884880006 2025-03-03,17:05:16.000,62,11085281,13685,0,1741021515,12974.012089349992,106.29587514000013,53405.24598792001 2025-03-03,17:05:17.000,62,11085220,14005,0,1741021516,12973.937989940001,106.30997339999885,53405.280923520004 2025-03-03,17:05:18.000,62,11085294,13925,0,1741021517,12973.870626839991,106.30997339999885,53405.28791064 2025-03-03,17:05:29.000,62,11085199,13565,0,1741021528,12973.601174439995,106.35931731000164,53405.17611672001 2025-03-03,17:05:30.000,62,11085295,13605,0,1741021529,12973.59443813,106.40866122000443,53405.17611672001 2025-03-03,17:05:31.000,62,11085282,13605,0,1741021530,12973.58770181999,106.4016120899978,53405.09227128 2025-03-03,17:05:32.000,62,11085262,13565,0,1741021531,12973.61464706,106.40866122000443,53405.134194000006 2025-03-03,17:05:33.000,62,11085175,13845,0,1741021532,12973.601174439995,106.37341557000036,53405.10624552001 2025-03-03,17:05:34.000,62,11085286,13845,0,1741021533,12973.60791074999,106.33816992000357,53405.12720688001 2025-03-03,17:05:35.000,62,11085230,13565,0,1741021534,12973.59443813,106.33816992000357,53405.09227128 2025-03-03,17:05:36.000,62,11085236,13565,0,1741021535,12973.60791074999,106.32407166000485,53405.064322800004 2025-03-03,17:05:37.000,62,11085246,13725,0,1741021536,12973.62811967999,106.33816992000357,53405.14816824 2025-03-03,17:05:38.000,62,11085207,14085,0,1741021537,12973.63485599,106.30997339999885,53405.09227128 2025-03-03,17:05:59.000,62,11085270,14005,0,1741021558,12974.517312599994,105.56981475000066,53405.085284160006 2025-03-03,17:06:00.000,62,11085280,13525,0,1741021559,12974.564466769989,105.51342170999851,53405.064322800004 2025-03-03,17:06:01.000,62,11085255,13365,0,1741021560,12974.591412009999,105.42883214999893,53405.07829704001 2025-03-03,17:06:02.000,62,11085294,13965,0,1741021561,12974.68572034999,105.3653899800047,53405.09227128 2025-03-03,17:06:03.000,62,11085273,13405,0,1741021562,12974.739610829994,105.28784955000447,53405.12021976 2025-03-03,17:06:04.000,62,11085279,13525,0,1741021563,12974.74634713999,105.23145651000232,53405.10624552001 2025-03-03,17:06:05.000,62,11085262,13725,0,1741021564,12974.76655606999,105.18916172999889,53405.12720688001 2025-03-03,17:06:06.000,62,11085245,13805,0,1741021565,12974.81371024,105.14686695000273,53405.16214248 2025-03-03,17:06:07.000,62,11085260,13925,0,1741021566,12974.820446549995,105.11867042999802,53405.19707808 2025-03-03,17:06:08.000,62,11085189,13685,0,1741021567,12974.84739178999,105.11867042999802,53405.183103840005 2025-03-03,17:06:09.000,62,11085254,13605,0,1741021568,12974.87433703,105.06227739000315,53405.1691296 2025-03-03,17:06:10.000,62,11085264,13445,0,1741021569,12974.881073339995,105.02703173999907,53405.1691296 2025-03-03,17:06:11.000,62,11085238,13925,0,1741021570,12974.96864536999,104.9706387000042,53405.15515536001 2025-03-03,17:06:12.000,62,11085252,13645,0,1741021571,12974.982117989995,104.88604914000462,53405.17611672001 2025-03-03,17:06:13.000,62,11085239,13565,0,1741021572,12975.04948108999,104.80145957999775,53405.1691296 2025-03-03,17:06:14.000,62,11085243,13485,0,1741021573,12975.09663526,104.75211567000224,53405.19707808 2025-03-03,17:06:15.000,62,11085274,13685,0,1741021574,12975.163998359996,104.70982088999881,53405.17611672001 2025-03-03,17:06:16.000,62,11085228,13805,0,1741021575,12975.265043009997,104.62523132999922,53405.21803944 2025-03-03,17:06:17.000,62,11085249,13765,0,1741021576,12975.359351350002,104.56178915999772,53405.2390008 2025-03-03,17:06:18.000,62,11085226,13685,0,1741021577,12975.446923379997,104.51949438000156,53405.280923520004 2025-03-03,17:06:19.000,62,11085281,13325,0,1741021578,12975.514286479993,104.49834699000348,53405.32284624001 2025-03-03,17:06:20.000,62,11085183,13245,0,1741021579,12975.561440650003,104.44195395000133,53405.29489776001 2025-03-03,17:06:21.000,62,11085217,13125,0,1741021580,12975.615331129993,104.43490482000198,53405.26694928 2025-03-03,17:06:22.000,62,11085240,13365,0,1741021581,12975.716375779994,104.43490482000198,53405.301884880006 2025-03-03,17:06:23.000,62,11085335,13205,0,1741021582,12975.770266259999,104.44195395000133,53405.42765304 2025-03-03,17:06:24.000,62,11085280,13765,0,1741021583,12975.86457459999,104.48424873000477,53405.40669168 2025-03-03,17:06:25.000,62,11085240,13565,0,1741021584,12975.871310909999,104.5124452500022,53405.43464016 2025-03-03,17:06:26.000,62,11085222,13245,0,1741021585,12975.88478352999,104.56883829000435,53405.39271744001 2025-03-03,17:06:27.000,62,11085264,14005,0,1741021586,12975.89151984,104.57588742000371,53405.43464016 2025-03-03,17:06:28.000,62,11085245,13645,0,1741021587,12975.95214663,104.58998568000243,53405.44162728001 2025-03-03,17:06:39.000,62,11085272,13925,0,1741021598,12976.07340021,104.51949438000156,53405.59534392 2025-03-03,17:06:40.000,62,11085322,13645,0,1741021599,12976.09360914,104.53359264000028,53405.64425376 2025-03-03,17:06:41.000,62,11085262,13805,0,1741021600,12976.05319128,104.55474002999836,53405.63027952001 2025-03-03,17:06:42.000,62,11085268,13605,0,1741021601,12976.04645496999,104.56178915999772,53405.64425376 2025-03-03,17:06:43.000,62,11085255,13965,0,1741021602,12976.06666389999,104.56178915999772,53405.65822800001 2025-03-03,17:06:44.000,62,11085255,13685,0,1741021603,12976.019509729995,104.60408394000115,53405.63027952001 2025-03-03,17:06:45.000,62,11085240,13885,0,1741021604,12975.999300799995,104.62523132999922,53405.64425376 2025-03-03,17:06:46.000,62,11085252,13965,0,1741021605,12975.958882939995,104.59703481000179,53405.67220224 2025-03-03,17:06:47.000,62,11085257,13645,0,1741021606,12976.019509729995,104.58998568000243,53405.65822800001 2025-03-03,17:06:48.000,62,11085244,13725,0,1741021607,12975.98582817999,104.6111330700005,53405.72809920001 2025-03-03,17:06:49.000,62,11085283,13405,0,1741021608,12975.96561924999,104.63932958999794,53405.70713784001 2025-03-03,17:06:50.000,62,11085256,13485,0,1741021609,12975.96561924999,104.63228045999858,53405.686176480005 2025-03-03,17:06:51.000,62,11085267,13765,0,1741021610,12975.97235556,104.63228045999858,53405.70713784001 2025-03-03,17:06:52.000,62,11085278,13485,0,1741021611,12975.97235556,104.63932958999794,53405.735086320004 2025-03-03,17:06:53.000,62,11085264,13565,0,1741021612,12975.99256449,104.68162437000137,53405.74906056001 2025-03-03,17:06:54.000,62,11085295,13885,0,1741021613,12975.958882939995,104.68162437000137,53405.67918936001 2025-03-03,17:06:55.000,62,11085244,13805,0,1741021614,12975.95214663,104.7239191500048,53405.686176480005 2025-03-03,17:06:56.000,62,11085183,14165,0,1741021615,12975.97235556,104.7944104499984,53405.70015072 2025-03-03,17:06:57.000,62,11085264,13605,0,1741021616,12975.9319377,104.86490174999926,53405.6931636 2025-03-03,17:06:58.000,62,11085303,13845,0,1741021617,12975.90499245999,104.90014740000333,53405.66521512 2025-03-03,17:06:59.000,62,11085255,13685,0,1741021618,12975.871310909999,104.96358957000484,53405.67220224 2025-03-03,17:07:00.000,62,11085234,13925,0,1741021619,12975.871310909999,105.005884350001,53405.72111208 2025-03-03,17:07:01.000,62,11085225,13525,0,1741021620,12975.878047219994,105.02703173999907,53405.71412496 2025-03-03,17:07:02.000,62,11085190,13845,0,1741021621,12975.88478352999,105.04112999999779,53405.72111208 2025-03-03,17:07:03.000,62,11085262,13845,0,1741021622,12975.851101979999,105.08342478000122,53405.74906056001 2025-03-03,17:07:04.000,62,11085238,13565,0,1741021623,12975.84436566999,105.13276869000401,53405.74207344 2025-03-03,17:07:05.000,62,11085284,13525,0,1741021624,12975.817420429994,105.18211259999953,53405.735086320004 2025-03-03,17:07:06.000,62,11085276,13805,0,1741021625,12975.803947809989,105.2526039000004,53405.77002192 2025-03-03,17:07:07.000,62,11085226,13565,0,1741021626,12975.797211499994,105.23145651000232,53405.74906056001 2025-03-03,17:07:08.000,62,11085294,13765,0,1741021627,12975.777002569994,105.29489868000383,53405.77700904001 2025-03-03,17:07:09.000,62,11085274,13605,0,1741021628,12975.723112089989,105.32309520000126,53405.77002192 2025-03-03,17:07:10.000,62,11085244,13725,0,1741021629,12975.655748989993,105.3653899800047,53405.81194464 2025-03-03,17:07:11.000,62,11085257,13845,0,1741021630,12975.601858509988,105.40063563000149,53405.756047680006 2025-03-03,17:07:12.000,62,11085246,13565,0,1741021631,12975.547968029998,105.42883214999893,53405.77700904001 2025-03-03,17:07:13.000,62,11085175,13845,0,1741021632,12975.460396000002,105.50637257999915,53405.77002192 2025-03-03,17:07:14.000,62,11085266,14085,0,1741021633,12975.419978140002,105.54161823000322,53405.783996160004 2025-03-03,17:07:15.000,62,11085236,13965,0,1741021634,12975.339142420002,105.5980112699981,53405.81194464 2025-03-03,17:07:16.000,62,11085264,13805,0,1741021635,12975.285251939997,105.60506040000473,53405.74207344 2025-03-03,17:07:17.000,62,11085242,13605,0,1741021636,12975.123580499996,105.65440431000025,53405.74207344 2025-03-03,17:07:18.000,62,11085238,13445,0,1741021637,12975.04948108999,105.69669909000368,53405.70015072 2025-03-03,17:07:19.000,62,11085188,13845,0,1741021638,12974.982117989995,105.73194474000047,53405.67220224 2025-03-03,17:07:20.000,62,11085252,13645,0,1741021639,12974.881073339995,105.76014125999791,53405.686176480005 2025-03-03,17:07:21.000,62,11085212,13605,0,1741021640,12974.78676499999,105.78833778000262,53405.63027952001 2025-03-03,17:07:22.000,62,11085189,14085,0,1741021641,12974.72613820999,105.83063255999878,53405.686176480005 2025-03-03,17:07:23.000,62,11085258,13685,0,1741021642,12974.672247729999,105.87997647000157,53405.60233104 2025-03-03,17:07:24.000,62,11085255,13885,0,1741021643,12974.584675699989,105.91522211999836,53405.65124088 2025-03-03,17:07:25.000,62,11085244,13685,0,1741021644,12974.497103669994,105.95751690000179,53405.63027952001 2025-03-03,17:07:26.000,62,11085226,13565,0,1741021645,12974.463422119989,106.01390994000394,53405.58136968001 2025-03-03,17:07:27.000,62,11085253,13845,0,1741021646,12974.382586399988,106.0209590700033,53405.59534392 2025-03-03,17:07:28.000,62,11085185,13365,0,1741021647,12974.382586399988,106.08440124000481,53405.53245984 2025-03-03,17:07:29.000,62,11085246,13925,0,1741021648,12974.301750680002,106.13374515000032,53405.53245984 2025-03-03,17:07:30.000,62,11085218,13565,0,1741021649,12974.274805439993,106.17603993000375,53405.51149848001 2025-03-03,17:07:31.000,62,11085272,13925,0,1741021650,12974.274805439993,106.19013819000247,53405.53245984 2025-03-03,17:07:32.000,62,11085238,13805,0,1741021651,12974.234387579992,106.22538383999927,53405.47656288 2025-03-03,17:07:33.000,62,11085239,13765,0,1741021652,12974.220914960002,106.22538383999927,53405.53245984 2025-03-03,17:07:34.000,62,11085236,13805,0,1741021653,12974.254596509993,106.24653123000462,53405.50451136 2025-03-03,17:07:35.000,62,11085220,13565,0,1741021654,12974.274805439993,106.25358036000398,53405.47656288 2025-03-03,17:07:36.000,62,11085271,14245,0,1741021655,12974.241123890002,106.23243296999863,53405.40669168 2025-03-03,17:07:37.000,62,11085228,13885,0,1741021656,12974.308486989998,106.23243296999863,53405.42765304 2025-03-03,17:07:38.000,62,11085254,14005,0,1741021657,12974.274805439993,106.24653123000462,53405.45560152 2025-03-03,17:07:39.000,62,11085247,13565,0,1741021658,12974.328695919998,106.28882601000078,53405.45560152 2025-03-03,17:07:40.000,62,11085276,14005,0,1741021659,12974.315223299993,106.30997339999885,53405.43464016 2025-03-03,17:07:41.000,62,11085254,13605,0,1741021660,12974.369113779998,106.35226818000228,53405.399704560004 2025-03-03,17:07:42.000,62,11085249,13845,0,1741021661,12974.348904849998,106.40866122000443,53405.469575760006 2025-03-03,17:07:43.000,62,11085258,13245,0,1741021662,12974.348904849998,106.43685774000187,53405.399704560004 2025-03-03,17:07:44.000,62,11085223,13445,0,1741021663,12974.321959610003,106.47210338999867,53405.41367880001 2025-03-03,17:07:45.000,62,11085182,13925,0,1741021664,12974.369113779998,106.50029991000338,53405.399704560004 2025-03-03,17:07:46.000,62,11085250,13525,0,1741021665,12974.315223299993,106.50734904000274,53405.420665920006 2025-03-03,17:07:47.000,62,11085273,13725,0,1741021666,12974.295014369993,106.50734904000274,53405.40669168 2025-03-03,17:07:48.000,62,11085237,13405,0,1741021667,12974.288278059998,106.47915251999802,53405.3787432 2025-03-03,17:07:49.000,62,11085251,13605,0,1741021668,12974.261332820002,106.44390687000123,53405.350794720005 2025-03-03,17:07:50.000,62,11085194,13845,0,1741021669,12974.274805439993,106.4650542599993,53405.40669168 2025-03-03,17:07:51.000,62,11085271,13525,0,1741021670,12974.268069129997,106.42275948000315,53405.45560152 2025-03-03,17:07:52.000,62,11085214,13725,0,1741021671,12974.200706030002,106.40866122000443,53405.44162728001 2025-03-03,17:07:53.000,62,11085256,13805,0,1741021672,12974.207442339997,106.40866122000443,53405.42765304 2025-03-03,17:07:54.000,62,11085245,13645,0,1741021673,12974.113133999992,106.44390687000123,53405.420665920006 2025-03-03,17:07:55.000,62,11085197,13645,0,1741021674,12974.119870310002,106.45800512999995,53405.44162728001 2025-03-03,17:07:56.000,62,11085232,14045,0,1741021675,12974.065979829997,106.4650542599993,53405.38573032 2025-03-03,17:07:57.000,62,11085226,13445,0,1741021676,12973.991880419992,106.4650542599993,53405.39271744001 2025-03-03,17:07:58.000,62,11085236,13725,0,1741021677,12973.998616730001,106.50029991000338,53405.35778184 2025-03-03,17:07:59.000,62,11085255,13885,0,1741021678,12973.931253629991,106.49325078000402,53405.37175608001 2025-03-03,17:08:00.000,62,11085236,13805,0,1741021679,12973.850417909991,106.50734904000274,53405.38573032 2025-03-03,17:08:01.000,62,11085216,13685,0,1741021680,12973.83694529,106.56374208000489,53405.34380760001 2025-03-03,17:08:02.000,62,11085261,13645,0,1741021681,12973.762845879995,106.60603686000104,53405.3787432 2025-03-03,17:08:03.000,62,11085304,13565,0,1741021682,12973.702219089995,106.65538077000383,53405.41367880001 2025-03-03,17:08:04.000,62,11085201,13725,0,1741021683,12973.621383369995,106.68357729000127,53405.36476896 2025-03-03,17:08:05.000,62,11085257,13765,0,1741021684,12973.59443813,106.67652816000191,53405.3787432 2025-03-03,17:08:06.000,62,11085275,13805,0,1741021685,12973.52707502999,106.7117738099987,53405.34380760001 2025-03-03,17:08:07.000,62,11085245,13885,0,1741021686,12973.49339348,106.70472467999934,53405.38573032 2025-03-03,17:08:08.000,62,11085240,13325,0,1741021687,12973.452975619999,106.73997033000342,53405.32983336 2025-03-03,17:08:09.000,62,11085252,13405,0,1741021688,12973.439502999994,106.69062642000063,53405.34380760001 2025-03-03,17:08:10.000,62,11085238,13965,0,1741021689,12973.40582144999,106.68357729000127,53405.32983336 2025-03-03,17:08:11.000,62,11085243,13445,0,1741021690,12973.338458349994,106.65538077000383,53405.301884880006 2025-03-03,17:08:12.000,62,11085260,13885,0,1741021691,12973.318249419994,106.64833164000447,53405.32284624001 2025-03-03,17:08:13.000,62,11085256,13725,0,1741021692,12973.264358939989,106.65538077000383,53405.32284624001 2025-03-03,17:08:14.000,62,11085265,13485,0,1741021693,12973.210468459998,106.64128250999784,53405.28791064 2025-03-03,17:08:15.000,62,11085253,13685,0,1741021694,12973.183523219988,106.62718424999912,53405.232013680004 2025-03-03,17:08:16.000,62,11085225,13685,0,1741021695,12973.176786909993,106.63423337999848,53405.232013680004 2025-03-03,17:08:17.000,62,11085225,13925,0,1741021696,12973.156577979993,106.59898773000168,53405.24598792001 2025-03-03,17:08:18.000,62,11085237,13565,0,1741021697,12973.122896430003,106.59898773000168,53405.14816824 2025-03-03,17:08:19.000,62,11085286,13605,0,1741021698,12973.156577979993,106.5778403400036,53405.22502656001 2025-03-03,17:08:20.000,62,11085252,14005,0,1741021699,12973.089214879998,106.62013511999976,53405.1691296 2025-03-03,17:08:21.000,62,11085218,13845,0,1741021700,12973.109423809998,106.63423337999848,53405.17611672001 2025-03-03,17:08:22.000,62,11085250,14165,0,1741021701,12973.109423809998,106.63423337999848,53405.15515536001 2025-03-03,17:08:23.000,62,11085274,13605,0,1741021702,12973.136369049993,106.62013511999976,53405.12021976 2025-03-03,17:08:24.000,62,11085216,13885,0,1741021703,12973.156577979993,106.6130859900004,53405.113232640004 2025-03-03,17:08:25.000,62,11085256,13925,0,1741021704,12973.196995839993,106.6130859900004,53405.0992584 2025-03-03,17:08:26.000,62,11085233,13645,0,1741021705,12973.264358939989,106.57079121000424,53405.085284160006 2025-03-03,17:08:27.000,62,11085230,13885,0,1741021706,12973.304776799989,106.5143981700021,53405.03637432001 2025-03-03,17:08:28.000,62,11085250,13725,0,1741021707,12973.351930969999,106.45095600000059,53405.03637432001 2025-03-03,17:08:29.000,62,11085240,13565,0,1741021708,12973.412557759999,106.41571035000379,53405.0293872 2025-03-03,17:08:30.000,62,11085223,13925,0,1741021709,12973.500129789994,106.366366440001,53405.05034856 2025-03-03,17:08:31.000,62,11085223,13525,0,1741021710,12973.55402027,106.32407166000485,53405.02240008 2025-03-03,17:08:32.000,62,11085237,14005,0,1741021711,12973.560756579995,106.2676786200027,53404.97349024 2025-03-03,17:08:33.000,62,11085205,13645,0,1741021712,12973.65506492,106.21833470999991,53404.9944516 2025-03-03,17:08:34.000,62,11085237,13765,0,1741021713,12973.70895539999,106.16194166999776,53404.91060616001 2025-03-03,17:08:35.000,62,11085250,14005,0,1741021714,12973.74937325999,106.1548925399984,53404.9944516 2025-03-03,17:08:36.000,62,11085237,13565,0,1741021715,12973.76958218999,106.17603993000375,53404.93855464001 2025-03-03,17:08:37.000,62,11085205,13565,0,1741021716,12973.78979111999,106.17603993000375,53404.95951600001 2025-03-03,17:08:38.000,62,11085218,13565,0,1741021717,12973.803263739996,106.21833470999991,53405.00143872 2025-03-03,17:08:39.000,62,11085206,14085,0,1741021718,12973.823472669996,106.27472775000206,53404.95951600001 2025-03-03,17:08:40.000,62,11085255,13765,0,1741021719,12973.85715422,106.35226818000228,53404.98047736 2025-03-03,17:08:41.000,62,11085196,13725,0,1741021720,12973.81000004999,106.40866122000443,53404.93855464001 2025-03-03,17:08:42.000,62,11085219,13765,0,1741021721,12973.81000004999,106.48620165000466,53404.9245804 2025-03-03,17:08:43.000,62,11085210,13485,0,1741021722,12973.83020897999,106.55669294999825,53404.93156752 2025-03-03,17:08:44.000,62,11085174,13805,0,1741021723,12973.803263739996,106.59898773000168,53404.966503120006 2025-03-03,17:08:45.000,62,11085269,14205,0,1741021724,12973.783054809996,106.59193860000232,53404.98047736 2025-03-03,17:08:46.000,62,11085212,13885,0,1741021725,12973.76958218999,106.63423337999848,53404.91060616001 2025-03-03,17:08:47.000,62,11085246,13565,0,1741021726,12973.7763185,106.58488947000296,53404.966503120006 2025-03-03,17:08:48.000,62,11085252,13525,0,1741021727,12973.78979111999,106.55669294999825,53404.93156752 2025-03-03,17:08:59.000,62,11085255,13765,0,1741021738,12974.423004259988,105.63325692000217,53404.95252888 2025-03-03,17:09:00.000,62,11085194,13605,0,1741021739,12974.436476879993,105.5980112699981,53404.9245804 2025-03-03,17:09:01.000,62,11085253,13565,0,1741021740,12974.483631049989,105.5275199700045,53404.98047736 2025-03-03,17:09:02.000,62,11085239,13445,0,1741021741,12974.564466769989,105.49932344999979,53404.945541760004 2025-03-03,17:09:03.000,62,11085218,13765,0,1741021742,12974.618357249994,105.49932344999979,53404.98047736 2025-03-03,17:09:04.000,62,11085288,13725,0,1741021743,12974.638566179994,105.49227432000043,53404.91060616001 2025-03-03,17:09:05.000,62,11085203,14045,0,1741021744,12974.70592927999,105.49932344999979,53404.9944516 2025-03-03,17:09:06.000,62,11085253,13645,0,1741021745,12974.71266559,105.53456910000386,53404.98746448001 2025-03-03,17:09:07.000,62,11085244,13765,0,1741021746,12974.81371024,105.47817606000172,53404.98746448001 2025-03-03,17:09:08.000,62,11085214,13685,0,1741021747,12974.83391917,105.54866736000258,53405.015412960005 2025-03-03,17:09:19.000,62,11085227,13805,0,1741021758,12975.130316809991,106.02800820000266,53405.14118112 2025-03-03,17:09:20.000,62,11085281,13645,0,1741021759,12975.07642633,106.1196468900016,53405.12021976 2025-03-03,17:09:21.000,62,11085254,14045,0,1741021760,12975.069690019991,106.21833470999991,53405.16214248 2025-03-03,17:09:22.000,62,11085259,13645,0,1741021761,12975.02927215999,106.27472775000206,53405.183103840005 2025-03-03,17:09:23.000,62,11085253,13605,0,1741021762,12975.022535849996,106.29587514000013,53405.19707808 2025-03-03,17:09:24.000,62,11085241,13765,0,1741021763,12974.97538168,106.32407166000485,53405.1691296 2025-03-03,17:09:25.000,62,11085251,13885,0,1741021764,12974.90801857999,106.31702252999821,53405.183103840005 2025-03-03,17:09:26.000,62,11085247,13885,0,1741021765,12974.87433703,106.30997339999885,53405.15515536001 2025-03-03,17:09:27.000,62,11085238,13325,0,1741021766,12974.860864409995,106.21833470999991,53405.15515536001 2025-03-03,17:09:28.000,62,11085239,13765,0,1741021767,12974.8541281,106.12669602000096,53405.17611672001 2025-03-03,17:09:29.000,62,11085239,13765,0,1741021768,12974.82718285999,106.06325384999946,53405.15515536001 2025-03-03,17:09:30.000,62,11085247,13885,0,1741021769,12974.82718285999,105.97866428999987,53405.14816824 2025-03-03,17:09:31.000,62,11085223,13805,0,1741021770,12974.79350131,105.85882908000349,53405.16214248 2025-03-03,17:09:32.000,62,11085184,13725,0,1741021771,12974.82718285999,105.80243604000134,53405.17611672001 2025-03-03,17:09:33.000,62,11085248,13725,0,1741021772,12974.86760071999,105.69669909000368,53405.15515536001 2025-03-03,17:09:34.000,62,11085208,13845,0,1741021773,12974.88780964999,105.62620779000281,53405.16214248 2025-03-03,17:09:35.000,62,11085277,13645,0,1741021774,12974.87433703,105.60506040000473,53405.1691296 2025-03-03,17:09:36.000,62,11085195,13565,0,1741021775,12974.921491199995,105.55571649000194,53405.16214248 2025-03-03,17:09:37.000,62,11085286,13725,0,1741021776,12974.95517275,105.50637257999915,53405.183103840005 2025-03-03,17:09:38.000,62,11085234,13965,0,1741021777,12974.96864536999,105.47817606000172,53405.183103840005 2025-03-03,17:09:39.000,62,11085228,13645,0,1741021778,12975.00906322999,105.44293040999764,53405.183103840005 2025-03-03,17:09:40.000,62,11085220,13285,0,1741021779,12975.01579954,105.40063563000149,53405.15515536001 2025-03-03,17:09:41.000,62,11085269,13925,0,1741021780,12975.02927215999,105.38653737000277,53405.183103840005 2025-03-03,17:09:42.000,62,11085222,13485,0,1741021781,12975.03600847,105.37948824000341,53405.17611672001 2025-03-03,17:09:43.000,62,11085252,13565,0,1741021782,12975.09663526,105.3653899800047,53405.16214248 2025-03-03,17:09:44.000,62,11085226,13805,0,1741021783,12975.143789429996,105.30194781000318,53405.15515536001 2025-03-03,17:09:45.000,62,11085241,13645,0,1741021784,12975.184207289996,105.30194781000318,53405.20406520001 2025-03-03,17:09:46.000,62,11085259,14245,0,1741021785,12975.197679910001,105.25965302999975,53405.21803944 2025-03-03,17:09:47.000,62,11085238,13925,0,1741021786,12975.258306700001,105.22440738000296,53405.27393640001 2025-03-03,17:09:48.000,62,11085206,13725,0,1741021787,12975.291988249992,105.16096521000145,53405.27393640001 2025-03-03,17:09:49.000,62,11085218,13605,0,1741021788,12975.339142420002,105.08342478000122,53405.24598792001 2025-03-03,17:09:50.000,62,11085202,13605,0,1741021789,12975.366087659997,104.99883522000164,53405.31585912 2025-03-03,17:09:51.000,62,11085266,13245,0,1741021790,12975.399769210002,104.9071965300027,53405.33682048 2025-03-03,17:09:52.000,62,11085244,13725,0,1741021791,12975.446923379997,104.9071965300027,53405.29489776001 2025-03-03,17:09:53.000,62,11085220,13725,0,1741021792,12975.446923379997,104.88604914000462,53405.35778184 2025-03-03,17:09:54.000,62,11085207,14245,0,1741021793,12975.480604930002,104.82260697000311,53405.37175608001 2025-03-03,17:09:55.000,62,11085235,13685,0,1741021794,12975.467132309997,104.80850871000439,53405.34380760001 2025-03-03,17:09:56.000,62,11085258,13725,0,1741021795,12975.521022790002,104.82260697000311,53405.469575760006 2025-03-03,17:09:57.000,62,11085266,13725,0,1741021796,12975.460396000002,104.83670523000183,53405.420665920006 2025-03-03,17:09:58.000,62,11085226,13885,0,1741021797,12975.473868619993,104.8578526199999,53405.44162728001 2025-03-03,17:09:59.000,62,11085196,13725,0,1741021798,12975.453659689992,104.9071965300027,53405.39271744001 2025-03-03,17:10:00.000,62,11085221,13685,0,1741021799,12975.372823969992,104.94244217999949,53405.46258864001 2025-03-03,17:10:01.000,62,11085245,13885,0,1741021800,12975.312197179992,104.99178609000228,53405.45560152 2025-03-03,17:10:02.000,62,11085204,13845,0,1741021801,12975.258306700001,105.005884350001,53405.46258864001 2025-03-03,17:10:03.000,62,11085228,13645,0,1741021802,12975.170734669991,105.06227739000315,53405.44162728001 2025-03-03,17:10:04.000,62,11085158,13725,0,1741021803,12975.123580499996,105.0693265200025,53405.50451136 2025-03-03,17:10:05.000,62,11085196,13685,0,1741021804,12975.083162639996,105.0693265200025,53405.49752424 2025-03-03,17:10:06.000,62,11085299,13725,0,1741021805,12974.98885429999,105.07637565000186,53405.52547272 2025-03-03,17:10:07.000,62,11085251,13685,0,1741021806,12974.901282269995,105.06227739000315,53405.53245984 2025-03-03,17:10:08.000,62,11085187,13725,0,1741021807,12974.79350131,105.01998260999972,53405.52547272 2025-03-03,17:10:09.000,62,11085208,13565,0,1741021808,12974.76655606999,105.005884350001,53405.52547272 2025-03-03,17:10:10.000,62,11085239,13565,0,1741021809,12974.672247729999,104.96358957000484,53405.49752424 2025-03-03,17:10:11.000,62,11085254,13725,0,1741021810,12974.60488462999,104.93539305000013,53405.48355 2025-03-03,17:10:12.000,62,11085259,13725,0,1741021811,12974.564466769989,104.87195087999862,53405.44162728001 2025-03-03,17:10:13.000,62,11085210,13645,0,1741021812,12974.510576289998,104.82260697000311,53405.46258864001 2025-03-03,17:10:14.000,62,11085193,13685,0,1741021813,12974.463422119989,104.74506654000288,53405.44162728001 2025-03-03,17:10:15.000,62,11085212,13845,0,1741021814,12974.443213189988,104.65342785000394,53405.45560152 2025-03-03,17:10:16.000,62,11085264,13845,0,1741021815,12974.348904849998,104.62523132999922,53405.420665920006 2025-03-03,17:10:17.000,62,11085237,13645,0,1741021816,12974.355641159993,104.547690899999,53405.47656288 2025-03-03,17:10:18.000,62,11085215,13885,0,1741021817,12974.335432229993,104.45605221000005,53405.448614400004 2025-03-03,17:10:19.000,62,11085212,13645,0,1741021818,12974.342168540003,104.3996591699979,53405.448614400004 2025-03-03,17:10:20.000,62,11085256,13765,0,1741021819,12974.348904849998,104.42080656000326,53405.45560152 2025-03-03,17:10:21.000,62,11085239,13645,0,1741021820,12974.342168540003,104.40670830000454,53405.40669168 2025-03-03,17:10:22.000,62,11085188,13725,0,1741021821,12974.348904849998,104.3996591699979,53405.41367880001 2025-03-03,17:10:23.000,62,11085264,13925,0,1741021822,12974.321959610003,104.43490482000198,53405.420665920006 2025-03-03,17:10:24.000,62,11085229,13405,0,1741021823,12974.247860199997,104.46310133999941,53405.43464016 2025-03-03,17:10:25.000,62,11085257,13525,0,1741021824,12974.227651269997,104.49129786000412,53405.44162728001 2025-03-03,17:10:26.000,62,11085252,13885,0,1741021825,12974.153551859992,104.54064176999964,53405.44162728001 2025-03-03,17:10:27.000,62,11085240,13525,0,1741021826,12974.140079240002,104.57588742000371,53405.420665920006 2025-03-03,17:10:28.000,62,11085277,13925,0,1741021827,12974.106397689997,104.58998568000243,53405.47656288 2025-03-03,17:10:29.000,62,11085198,13645,0,1741021828,12974.045770899997,104.56178915999772,53405.48355 2025-03-03,17:10:30.000,62,11085280,13685,0,1741021829,12974.039034590001,104.58293655000307,53405.48355 2025-03-03,17:10:31.000,62,11085213,14005,0,1741021830,12973.978407800001,104.59703481000179,53405.43464016 2025-03-03,17:10:32.000,62,11085220,13525,0,1741021831,12973.937989940001,104.63932958999794,53405.448614400004 2025-03-03,17:10:33.000,62,11085223,13605,0,1741021832,12973.924517319996,104.68162437000137,53405.469575760006 2025-03-03,17:10:34.000,62,11085200,13485,0,1741021833,12973.951462559991,104.69572263000009,53405.45560152 2025-03-03,17:10:35.000,62,11085247,13645,0,1741021834,12973.89757208,104.7239191500048,53405.49752424 2025-03-03,17:10:36.000,62,11085244,13765,0,1741021835,12973.884099459996,104.74506654000288,53405.448614400004 2025-03-03,17:10:37.000,62,11085247,14005,0,1741021836,12973.87736315,104.81555784000375,53405.51149848001 2025-03-03,17:10:38.000,62,11085204,13605,0,1741021837,12973.89757208,104.85080349000054,53405.48355 2025-03-03,17:10:39.000,62,11085252,13485,0,1741021838,12973.91778101,104.93539305000013,53405.49752424 2025-03-03,17:10:40.000,62,11085200,13285,0,1741021839,12973.863890529996,105.04112999999779,53405.47656288 2025-03-03,17:10:41.000,62,11085202,13845,0,1741021840,12973.850417909991,105.13276869000401,53405.53245984 2025-03-03,17:10:42.000,62,11085273,13605,0,1741021841,12973.79652743,105.18916172999889,53405.53245984 2025-03-03,17:10:43.000,62,11085232,13925,0,1741021842,12973.702219089995,105.2526039000004,53405.53944696001 2025-03-03,17:10:44.000,62,11085250,13765,0,1741021843,12973.63485599,105.3160460700019,53405.53245984 2025-03-03,17:10:45.000,62,11085239,14005,0,1741021844,12973.540547649995,105.37948824000341,53405.54643408 2025-03-03,17:10:46.000,62,11085267,13965,0,1741021845,12973.439502999994,105.42178301999957,53405.53245984 2025-03-03,17:10:47.000,62,11085225,13765,0,1741021846,12973.331722039999,105.44293040999764,53405.53245984 2025-03-03,17:10:48.000,62,11085194,13645,0,1741021847,12973.196995839993,105.49227432000043,53405.56040832001 2025-03-03,17:10:49.000,62,11085223,13765,0,1741021848,12973.129632739998,105.50637257999915,53405.60233104 2025-03-03,17:10:50.000,62,11085226,13565,0,1741021849,12972.947752369997,105.54161823000322,53405.51149848001 2025-03-03,17:10:51.000,62,11085238,13645,0,1741021850,12972.839971410001,105.51342170999851,53405.56040832001 2025-03-03,17:10:52.000,62,11085260,13565,0,1741021851,12972.718717830001,105.49932344999979,53405.51149848001 2025-03-03,17:10:53.000,62,11085230,13885,0,1741021852,12972.604200559996,105.44293040999764,53405.448614400004 2025-03-03,17:10:54.000,62,11085279,13365,0,1741021853,12972.523364839995,105.38653737000277,53405.46258864001 2025-03-03,17:10:55.000,62,11085188,14205,0,1741021854,12972.41558388,105.32309520000126,53405.42765304 2025-03-03,17:10:56.000,62,11085245,13925,0,1741021855,12972.34822077999,105.24555477000104,53405.518485600005 2025-03-03,17:10:57.000,62,11085216,13765,0,1741021856,12972.301066609994,105.14686695000273,53405.420665920006 2025-03-03,17:10:58.000,62,11085207,13725,0,1741021857,12972.26738505999,105.09047391000058,53405.42765304 2025-03-03,17:10:59.000,62,11085231,13885,0,1741021858,12972.301066609994,104.9706387000042,53405.3787432 2025-03-03,17:11:00.000,62,11085222,13445,0,1741021859,12972.35495709,104.84375436000118,53405.35778184 2025-03-03,17:11:01.000,62,11085224,13325,0,1741021860,12972.361693399995,104.78736131999904,53405.32284624001 2025-03-03,17:11:02.000,62,11085174,13405,0,1741021861,12972.39537495,104.69572263000009,53405.32284624001 2025-03-03,17:11:03.000,62,11085227,13405,0,1741021862,12972.46947435999,104.6604769800033,53405.29489776001 2025-03-03,17:11:04.000,62,11085211,13405,0,1741021863,12972.53010114999,104.63932958999794,53405.33682048 2025-03-03,17:11:05.000,62,11085228,13765,0,1741021864,12972.583991629996,104.73096828000416,53405.31585912 2025-03-03,17:11:06.000,62,11085196,13645,0,1741021865,12972.543573769995,104.77326306000032,53405.25996216 2025-03-03,17:11:07.000,62,11085233,13445,0,1741021866,12972.59072793999,104.8578526199999,53405.26694928 2025-03-03,17:11:08.000,62,11085196,13925,0,1741021867,12972.57725532,104.90014740000333,53405.27393640001 2025-03-03,17:11:09.000,62,11085191,13645,0,1741021868,12972.563782699995,105.01998260999972,53405.26694928 2025-03-03,17:11:10.000,62,11085228,13805,0,1741021869,12972.57051900999,105.08342478000122,53405.21803944 2025-03-03,17:11:11.000,62,11085272,13885,0,1741021870,12972.482946979995,105.18211259999953,53405.134194000006 2025-03-03,17:11:12.000,62,11085224,13405,0,1741021871,12972.442529119995,105.21030912000424,53405.1691296 2025-03-03,17:11:13.000,62,11085192,13805,0,1741021872,12972.41558388,105.23145651000232,53405.17611672001 2025-03-03,17:11:14.000,62,11085253,13645,0,1741021873,12972.381902329995,105.27375128999847,53405.0992584 2025-03-03,17:11:15.000,62,11085203,13605,0,1741021874,12972.37516602,105.3160460700019,53405.12021976 2025-03-03,17:11:16.000,62,11085197,13565,0,1741021875,12972.33474816,105.33719345999998,53405.14816824 2025-03-03,17:11:17.000,62,11085243,13765,0,1741021876,12972.301066609994,105.32309520000126,53405.12021976 2025-03-03,17:11:18.000,62,11085184,13965,0,1741021877,12972.240439819994,105.29489868000383,53405.0992584 2025-03-03,17:11:19.000,62,11085239,14125,0,1741021878,12972.220230889994,105.3160460700019,53405.05034856 2025-03-03,17:11:20.000,62,11085229,13965,0,1741021879,12972.26738505999,105.27375128999847,53405.0293872 2025-03-03,17:11:21.000,62,11085229,13525,0,1741021880,12972.27412137,105.28080041999783,53405.0293872 2025-03-03,17:11:22.000,62,11085247,13645,0,1741021881,12972.233703509999,105.25965302999975,53404.9944516 2025-03-03,17:11:23.000,62,11085254,13645,0,1741021882,12972.2943303,105.29489868000383,53405.02240008 2025-03-03,17:11:24.000,62,11085229,13605,0,1741021883,12972.301066609994,105.27375128999847,53405.02240008 2025-03-03,17:11:25.000,62,11085232,13765,0,1741021884,12972.32801184999,105.28784955000447,53404.97349024 2025-03-03,17:11:26.000,62,11085246,13765,0,1741021885,12972.32801184999,105.30899694000254,53404.945541760004 2025-03-03,17:11:27.000,62,11085218,14125,0,1741021886,12972.32801184999,105.33719345999998,53404.93156752 2025-03-03,17:11:28.000,62,11085236,13605,0,1741021887,12972.33474816,105.3512917199987,53404.945541760004 2025-03-03,17:11:29.000,62,11085214,14045,0,1741021888,12972.31453923,105.35834084999806,53404.9245804 2025-03-03,17:11:30.000,62,11085259,13685,0,1741021889,12972.30780291999,105.33014433000062,53404.91060616001 2025-03-03,17:11:31.000,62,11085258,13525,0,1741021890,12972.31453923,105.29489868000383,53404.896631920004 2025-03-03,17:11:32.000,62,11085209,13765,0,1741021891,12972.301066609994,105.2526039000004,53404.945541760004 2025-03-03,17:11:33.000,62,11085222,13765,0,1741021892,12972.27412137,105.28784955000447,53404.86868344001 2025-03-03,17:11:34.000,62,11085246,13765,0,1741021893,12972.280857679994,105.23850564000168,53404.8547092 2025-03-03,17:11:35.000,62,11085180,13845,0,1741021894,12972.2943303,105.22440738000296,53404.88265768 2025-03-03,17:11:36.000,62,11085234,13525,0,1741021895,12972.2943303,105.21030912000424,53404.88265768 2025-03-03,17:11:37.000,62,11085213,13845,0,1741021896,12972.27412137,105.22440738000296,53404.86169632 2025-03-03,17:11:38.000,62,11085204,14245,0,1741021897,12972.26738505999,105.19621085999825,53404.84073496001 2025-03-03,17:11:39.000,62,11085215,13845,0,1741021898,12972.30780291999,105.19621085999825,53404.847722080005 2025-03-03,17:11:40.000,62,11085236,13565,0,1741021899,12972.28759398999,105.15391608000209,53404.84073496001 2025-03-03,17:11:41.000,62,11085263,13845,0,1741021900,12972.280857679994,105.19621085999825,53404.84073496001 2025-03-03,17:11:42.000,62,11085219,13525,0,1741021901,12972.27412137,105.16096521000145,53404.84073496001 2025-03-03,17:11:43.000,62,11085236,13725,0,1741021902,12972.27412137,105.13276869000401,53404.84073496001 2025-03-03,17:11:44.000,62,11085263,13605,0,1741021903,12972.34822077999,105.09047391000058,53404.84073496001 2025-03-03,17:11:45.000,62,11085217,14005,0,1741021904,12972.341484469995,105.09047391000058,53404.86169632 2025-03-03,17:11:46.000,62,11085230,13845,0,1741021905,12972.36842970999,105.04817913000443,53404.798812240006 2025-03-03,17:11:47.000,62,11085216,13765,0,1741021906,12972.422320189995,104.99178609000228,53404.8547092 2025-03-03,17:11:48.000,62,11085241,13925,0,1741021907,12972.46947435999,104.94244217999949,53404.8547092 2025-03-03,17:11:49.000,62,11085254,13445,0,1741021908,12972.503155909995,104.90014740000333,53404.8547092 2025-03-03,17:11:50.000,62,11085245,13565,0,1741021909,12972.59072793999,104.8578526199999,53404.82676072 2025-03-03,17:11:51.000,62,11085236,13565,0,1741021910,12972.651354729991,104.78031218999968,53404.847722080005 2025-03-03,17:11:52.000,62,11085223,13845,0,1741021911,12972.759135690001,104.77326306000032,53404.784838 2025-03-03,17:11:53.000,62,11085198,13885,0,1741021912,12972.819762480001,104.73801741000352,53404.86169632 2025-03-03,17:11:54.000,62,11085264,13765,0,1741021913,12972.887125579997,104.7239191500048,53404.88265768 2025-03-03,17:11:55.000,62,11085214,13845,0,1741021914,12972.920807130002,104.67457524000201,53404.86868344001 2025-03-03,17:11:56.000,62,11085235,13965,0,1741021915,12972.974697609992,104.6604769800033,53404.847722080005 2025-03-03,17:11:57.000,62,11085227,13925,0,1741021916,12973.001642850002,104.68162437000137,53404.88964480001 2025-03-03,17:11:58.000,62,11085255,13725,0,1741021917,12973.069005949998,104.65342785000394,53404.8547092 2025-03-03,17:11:59.000,62,11085225,14205,0,1741021918,12973.075742259993,104.6604769800033,53404.87567056 2025-03-03,17:12:00.000,62,11085227,13925,0,1741021919,12973.095951189993,104.62523132999922,53404.86169632 2025-03-03,17:12:01.000,62,11085246,13965,0,1741021920,12973.149841669998,104.62523132999922,53404.8547092 2025-03-03,17:12:02.000,62,11085235,13805,0,1741021921,12973.116160119993,104.60408394000115,53404.8547092 2025-03-03,17:12:03.000,62,11085251,13965,0,1741021922,12973.163314289988,104.57588742000371,53404.847722080005 2025-03-03,17:12:04.000,62,11085219,14005,0,1741021923,12973.170050599998,104.57588742000371,53404.87567056 2025-03-03,17:12:05.000,62,11085242,13765,0,1741021924,12973.237413699993,104.53359264000028,53404.93855464001 2025-03-03,17:12:06.000,62,11085254,13445,0,1741021925,12973.298040489994,104.52654351000092,53404.93156752 2025-03-03,17:12:07.000,62,11085195,13885,0,1741021926,12973.311513109998,104.54064176999964,53404.945541760004 2025-03-03,17:12:08.000,62,11085279,13765,0,1741021927,12973.351930969999,104.55474002999836,53404.966503120006 2025-03-03,17:12:09.000,62,11085239,14245,0,1741021928,12973.372139899999,104.54064176999964,53404.93855464001 2025-03-03,17:12:10.000,62,11085240,13325,0,1741021929,12973.432766689999,104.5124452500022,53404.93156752 2025-03-03,17:12:11.000,62,11085238,13605,0,1741021930,12973.48665716999,104.55474002999836,53404.93156752 2025-03-03,17:12:12.000,62,11085220,13725,0,1741021931,12973.479920859994,104.56883829000435,53404.95252888 2025-03-03,17:12:13.000,62,11085214,13685,0,1741021932,12973.51360241,104.56883829000435,53404.945541760004 2025-03-03,17:12:14.000,62,11085192,13605,0,1741021933,12973.540547649995,104.58293655000307,53405.00143872 2025-03-03,17:12:15.000,62,11085261,13565,0,1741021934,12973.55402027,104.56178915999772,53404.95252888 2025-03-03,17:12:16.000,62,11085254,13525,0,1741021935,12973.56749288999,104.60408394000115,53405.02240008 2025-03-03,17:12:17.000,62,11085249,13565,0,1741021936,12973.580965509995,104.58998568000243,53404.98047736 2025-03-03,17:12:18.000,62,11085240,13885,0,1741021937,12973.5742292,104.547690899999,53405.0293872 2025-03-03,17:12:19.000,62,11085213,13925,0,1741021938,12973.641592299995,104.52654351000092,53405.00842584001 2025-03-03,17:12:20.000,62,11085276,13725,0,1741021939,12973.64832860999,104.48424873000477,53405.07829704001 2025-03-03,17:12:21.000,62,11085208,13805,0,1741021940,12973.641592299995,104.47015046999877,53405.09227128 2025-03-03,17:12:22.000,62,11085211,13685,0,1741021941,12973.69548278,104.47015046999877,53405.064322800004 2025-03-03,17:12:23.000,62,11085210,13725,0,1741021942,12973.71569171,104.48424873000477,53405.05733568001 2025-03-03,17:12:24.000,62,11085244,13605,0,1741021943,12973.72916432999,104.52654351000092,53405.064322800004 2025-03-03,17:12:25.000,62,11085170,13765,0,1741021944,12973.74937325999,104.47015046999877,53405.0992584 2025-03-03,17:12:26.000,62,11085291,13725,0,1741021945,12973.762845879995,104.49129786000412,53405.07130992 2025-03-03,17:12:27.000,62,11085257,13725,0,1741021946,12973.783054809996,104.51949438000156,53405.12021976 2025-03-03,17:12:28.000,62,11085229,13725,0,1741021947,12973.79652743,104.50539612000284,53405.14816824 2025-03-03,17:12:29.000,62,11085204,14165,0,1741021948,12973.83694529,104.5124452500022,53405.14118112 2025-03-03,17:12:30.000,62,11085216,13685,0,1741021949,12973.83694529,104.52654351000092,53405.16214248 2025-03-03,17:12:31.000,62,11085226,13605,0,1741021950,12973.803263739996,104.50539612000284,53405.12021976 2025-03-03,17:12:32.000,62,11085246,13725,0,1741021951,12973.81673636,104.5124452500022,53405.14816824 2025-03-03,17:12:33.000,62,11085227,13765,0,1741021952,12973.850417909991,104.47015046999877,53405.14118112 2025-03-03,17:12:34.000,62,11085211,13565,0,1741021953,12973.89757208,104.44195395000133,53405.183103840005 2025-03-03,17:12:35.000,62,11085243,13605,0,1741021954,12973.91778101,104.42785569000262,53405.21105232 2025-03-03,17:12:36.000,62,11085289,14085,0,1741021955,12973.911044699991,104.44195395000133,53405.19707808 2025-03-03,17:12:37.000,62,11085241,13805,0,1741021956,12973.91778101,104.42080656000326,53405.19707808 2025-03-03,17:12:38.000,62,11085251,13565,0,1741021957,12973.904308389996,104.40670830000454,53405.20406520001 2025-03-03,17:12:39.000,62,11085224,13685,0,1741021958,12973.951462559991,104.4137574300039,53405.19009096 2025-03-03,17:12:40.000,62,11085278,13565,0,1741021959,12973.958198870001,104.42785569000262,53405.24598792001 2025-03-03,17:12:41.000,62,11085237,13725,0,1741021960,12973.958198870001,104.39261003999854,53405.1691296 2025-03-03,17:12:42.000,62,11085234,13845,0,1741021961,12973.944726249996,104.4490030800007,53405.19707808 2025-03-03,17:12:43.000,62,11085285,13925,0,1741021962,12973.937989940001,104.49129786000412,53405.15515536001 2025-03-03,17:12:44.000,62,11085237,13485,0,1741021963,12973.951462559991,104.5124452500022,53405.24598792001 2025-03-03,17:12:45.000,62,11085273,13685,0,1741021964,12973.904308389996,104.56178915999772,53405.19009096 2025-03-03,17:12:46.000,62,11085208,13485,0,1741021965,12973.87736315,104.58998568000243,53405.19707808 2025-03-03,17:12:47.000,62,11085234,13965,0,1741021966,12973.890835769991,104.63932958999794,53405.252975040006 2025-03-03,17:12:48.000,62,11085271,14045,0,1741021967,12973.870626839991,104.68867350000073,53405.32284624001 2025-03-03,17:12:49.000,62,11085198,13765,0,1741021968,12973.81000004999,104.70277175999945,53405.25996216 2025-03-03,17:12:50.000,62,11085241,13805,0,1741021969,12973.78979111999,104.73801741000352,53405.2390008 2025-03-03,17:12:51.000,62,11085223,13725,0,1741021970,12973.66853753999,104.78736131999904,53405.26694928 2025-03-03,17:12:52.000,62,11085245,13725,0,1741021971,12973.65506492,104.7944104499984,53405.280923520004 2025-03-03,17:12:53.000,62,11085278,13765,0,1741021972,12973.58770181999,104.80850871000439,53405.25996216 2025-03-03,17:12:54.000,62,11085248,13405,0,1741021973,12973.55402027,104.8578526199999,53405.252975040006 2025-03-03,17:12:55.000,62,11085230,13965,0,1741021974,12973.50686609999,104.84375436000118,53405.26694928 2025-03-03,17:12:56.000,62,11085266,13605,0,1741021975,12973.47318455,104.85080349000054,53405.24598792001 2025-03-03,17:12:57.000,62,11085270,14205,0,1741021976,12973.419294069994,104.84375436000118,53405.301884880006 2025-03-03,17:12:58.000,62,11085249,13485,0,1741021977,12973.399085139994,104.84375436000118,53405.24598792001 2025-03-03,17:12:59.000,62,11085249,13845,0,1741021978,12973.419294069994,104.83670523000183,53405.29489776001 2025-03-03,17:13:00.000,62,11085232,13805,0,1741021979,12973.412557759999,104.84375436000118,53405.28791064 2025-03-03,17:13:01.000,62,11085207,13405,0,1741021980,12973.372139899999,104.83670523000183,53405.28791064 2025-03-03,17:13:02.000,62,11085230,13805,0,1741021981,12973.399085139994,104.85080349000054,53405.28791064 2025-03-03,17:13:03.000,62,11085264,13805,0,1741021982,12973.385612519989,104.77326306000032,53405.31585912 2025-03-03,17:13:04.000,62,11085225,13445,0,1741021983,12973.372139899999,104.76621393000096,53405.33682048 2025-03-03,17:13:05.000,62,11085246,13965,0,1741021984,12973.351930969999,104.76621393000096,53405.34380760001 2025-03-03,17:13:06.000,62,11085206,13725,0,1741021985,12973.378876209994,104.74506654000288,53405.31585912 2025-03-03,17:13:07.000,62,11085273,13445,0,1741021986,12973.385612519989,104.65342785000394,53405.32983336 2025-03-03,17:13:08.000,62,11085284,13925,0,1741021987,12973.439502999994,104.56883829000435,53405.350794720005 2025-03-03,17:13:09.000,62,11085226,13925,0,1741021988,12973.452975619999,104.53359264000028,53405.350794720005 2025-03-03,17:13:10.000,62,11085264,14085,0,1741021989,12973.49339348,104.47015046999877,53405.40669168 2025-03-03,17:13:11.000,62,11085220,13565,0,1741021990,12973.49339348,104.44195395000133,53405.42765304 2025-03-03,17:13:12.000,62,11085238,13885,0,1741021991,12973.51360241,104.35736439000175,53405.44162728001 2025-03-03,17:13:13.000,62,11085245,13725,0,1741021992,12973.520338719994,104.27277483000216,53405.38573032 2025-03-03,17:13:14.000,62,11085242,14165,0,1741021993,12973.48665716999,104.21638179000001,53405.350794720005 2025-03-03,17:13:15.000,62,11085254,13725,0,1741021994,12973.44623930999,104.09654658000363,53405.43464016 2025-03-03,17:13:16.000,62,11085273,14125,0,1741021995,12973.42603037999,103.98376049999933,53405.399704560004 2025-03-03,17:13:17.000,62,11085267,14205,0,1741021996,12973.40582144999,103.83572876999824,53405.41367880001 2025-03-03,17:13:18.000,62,11085234,13925,0,1741021997,12973.385612519989,103.73704094999994,53405.44162728001 2025-03-03,17:13:19.000,62,11085298,13925,0,1741021998,12973.358667279994,103.57491096000012,53405.420665920006 2025-03-03,17:13:20.000,62,11085231,13805,0,1741021999,12973.318249419994,103.44097748999775,53405.37175608001 2025-03-03,17:13:21.000,62,11085273,13925,0,1741022000,12973.338458349994,103.33524054000009,53405.399704560004 2025-03-03,17:13:22.000,62,11085250,13565,0,1741022001,12973.324985729989,103.1519631600022,53405.37175608001 2025-03-03,17:13:23.000,62,11085215,13685,0,1741022002,12973.331722039999,103.0391770799979,53405.350794720005 2025-03-03,17:13:24.000,62,11085223,14205,0,1741022003,12973.318249419994,102.87704708999809,53405.36476896 2025-03-03,17:13:25.000,62,11085275,13405,0,1741022004,12973.331722039999,102.73606449000363,53405.33682048 2025-03-03,17:13:26.000,62,11085204,13565,0,1741022005,12973.372139899999,102.60213102000125,53405.32983336 2025-03-03,17:13:27.000,62,11085253,13685,0,1741022006,12973.399085139994,102.48229581000487,53405.34380760001 2025-03-03,17:13:28.000,62,11085219,13685,0,1741022007,12973.439502999994,102.411804510004,53405.32983336 2025-03-03,17:13:29.000,62,11085258,13725,0,1741022008,12973.48665716999,102.27787104000163,53405.32284624001 2025-03-03,17:13:30.000,62,11085282,13645,0,1741022009,12973.520338719994,102.22852712999884,53405.33682048 2025-03-03,17:13:31.000,62,11085206,13765,0,1741022010,12973.51360241,102.27082191000227,53405.26694928 2025-03-03,17:13:32.000,62,11085259,13565,0,1741022011,12973.56749288999,102.2990184299997,53405.29489776001 2025-03-03,17:13:33.000,62,11085229,13405,0,1741022012,12973.59443813,102.34131321000314,53405.34380760001 2025-03-03,17:13:34.000,62,11085231,13685,0,1741022013,12973.641592299995,102.39065711999865,53405.3787432 2025-03-03,17:13:35.000,62,11085225,13805,0,1741022014,12973.641592299995,102.48229581000487,53405.3787432 2025-03-03,17:13:36.000,62,11085205,13845,0,1741022015,12973.60791074999,102.60918015000061,53405.44162728001 2025-03-03,17:13:37.000,62,11085236,13565,0,1741022016,12973.58770181999,102.68672058000084,53405.38573032 2025-03-03,17:13:38.000,62,11085256,13565,0,1741022017,12973.5742292,102.77131014000042,53405.43464016 2025-03-03,17:13:39.000,62,11085267,13445,0,1741022018,12973.51360241,102.86999795999873,53405.41367880001 2025-03-03,17:13:40.000,62,11085270,13925,0,1741022019,12973.47318455,102.88409622000472,53405.50451136 2025-03-03,17:13:41.000,62,11085251,13685,0,1741022020,12973.419294069994,102.91934187000152,53405.48355 2025-03-03,17:13:42.000,62,11085295,13845,0,1741022021,12973.392348829999,102.96868578000431,53405.46258864001 2025-03-03,17:13:43.000,62,11085335,13325,0,1741022022,12973.324985729989,102.95458751999831,53405.49752424 2025-03-03,17:13:44.000,62,11085305,13605,0,1741022023,12973.291304179998,102.94753838999895,53405.53944696001 2025-03-03,17:13:45.000,62,11085306,13885,0,1741022024,12973.203732149988,102.96163664999767,53405.53944696001 2025-03-03,17:13:46.000,62,11085246,14005,0,1741022025,12973.149841669998,102.96163664999767,53405.567395440004 2025-03-03,17:13:47.000,62,11085278,13245,0,1741022026,12973.089214879998,102.94753838999895,53405.58136968001 2025-03-03,17:13:48.000,62,11085297,13765,0,1741022027,12973.035324399993,102.97573491000367,53405.60233104 2025-03-03,17:13:49.000,62,11085241,13485,0,1741022028,12972.967961299997,102.98983317000238,53405.54643408 2025-03-03,17:13:50.000,62,11085343,13845,0,1741022029,12972.914070819992,102.98983317000238,53405.588356800006 2025-03-03,17:13:51.000,62,11085204,13965,0,1741022030,12972.833235099992,102.98983317000238,53405.49752424 2025-03-03,17:13:52.000,62,11085275,13525,0,1741022031,12972.772608309991,102.97573491000367,53405.60931816001 2025-03-03,17:13:53.000,62,11085281,13885,0,1741022032,12972.725454139996,102.92639100000088,53405.53944696001 2025-03-03,17:13:54.000,62,11085295,13685,0,1741022033,12972.705245209996,102.9404892599996,53405.567395440004 2025-03-03,17:13:55.000,62,11085252,13405,0,1741022034,12972.664827349996,102.91229274000216,53405.56040832001 2025-03-03,17:13:56.000,62,11085267,13485,0,1741022035,12972.57725532,102.91229274000216,53405.49053712001 2025-03-03,17:13:57.000,62,11085256,13525,0,1741022036,12972.523364839995,102.86999795999873,53405.49752424 2025-03-03,17:13:58.000,62,11085232,13605,0,1741022037,12972.462738049995,102.84180144000129,53405.49752424 2025-03-03,17:13:59.000,62,11085252,14005,0,1741022038,12972.41558388,102.83475231000193,53405.48355 2025-03-03,17:14:00.000,62,11085244,13645,0,1741022039,12972.381902329995,102.84180144000129,53405.44162728001 2025-03-03,17:14:01.000,62,11085238,13845,0,1741022040,12972.341484469995,102.81360492000385,53405.46258864001 2025-03-03,17:14:02.000,62,11085252,13525,0,1741022041,12972.32801184999,102.79950665999786,53405.43464016 2025-03-03,17:14:03.000,62,11085263,13685,0,1741022042,12972.301066609994,102.81360492000385,53405.399704560004 2025-03-03,17:14:04.000,62,11085286,13445,0,1741022043,12972.26738505999,102.81360492000385,53405.35778184 2025-03-03,17:14:05.000,62,11085249,13485,0,1741022044,12972.220230889994,102.87704708999809,53405.34380760001 2025-03-03,17:14:06.000,62,11085278,13965,0,1741022045,12972.200021959994,102.89819448000344,53405.35778184 2025-03-03,17:14:07.000,62,11085262,13245,0,1741022046,12972.20675826999,102.9052436100028,53405.34380760001 2025-03-03,17:14:08.000,62,11085216,13885,0,1741022047,12972.179813029994,102.95458751999831,53405.35778184 2025-03-03,17:14:09.000,62,11085227,13485,0,1741022048,12972.179813029994,102.93344013000024,53405.35778184 2025-03-03,17:14:10.000,62,11085249,13605,0,1741022049,12972.159604099994,102.94753838999895,53405.32284624001 2025-03-03,17:14:11.000,62,11085255,13805,0,1741022050,12972.132658859999,102.94753838999895,53405.31585912 2025-03-03,17:14:12.000,62,11085295,13725,0,1741022051,12972.125922549989,102.97573491000367,53405.28791064 2025-03-03,17:14:13.000,62,11085264,13965,0,1741022052,12972.119186239994,102.99688230000174,53405.25996216 2025-03-03,17:14:14.000,62,11085248,13325,0,1741022053,12972.132658859999,103.01802968999982,53405.24598792001 2025-03-03,17:14:15.000,62,11085223,13565,0,1741022054,12972.146131479989,103.05327534000389,53405.26694928 2025-03-03,17:14:16.000,62,11085291,13445,0,1741022055,12972.132658859999,103.08147186000133,53405.280923520004 2025-03-03,17:14:17.000,62,11085214,13565,0,1741022056,12972.146131479989,103.1519631600022,53405.25996216 2025-03-03,17:14:18.000,62,11085246,13685,0,1741022057,12972.125922549989,103.23655272000178,53405.2390008 2025-03-03,17:14:19.000,62,11085259,13565,0,1741022058,12972.085504689989,103.31409315000201,53405.22502656001 2025-03-03,17:14:20.000,62,11085223,13645,0,1741022059,12972.072032069998,103.38458445000288,53405.16214248 2025-03-03,17:14:21.000,62,11085237,13725,0,1741022060,12972.078768379994,103.45507575000374,53405.29489776001 2025-03-03,17:14:22.000,62,11085264,13605,0,1741022061,12972.018141589993,103.5608127000014,53405.24598792001 2025-03-03,17:14:23.000,62,11085226,13725,0,1741022062,12971.950778489998,103.5960583499982,53405.21803944 2025-03-03,17:14:24.000,62,11085237,13845,0,1741022063,12971.930569559998,103.61720574000356,53405.22502656001 2025-03-03,17:14:25.000,62,11085255,13445,0,1741022064,12971.856470149993,103.63835313000163,53405.19707808 2025-03-03,17:14:26.000,62,11085225,13485,0,1741022065,12971.809315979997,103.68064790999779,53405.183103840005 2025-03-03,17:14:27.000,62,11085264,13245,0,1741022066,12971.768898119997,103.72999182000058,53405.19009096 2025-03-03,17:14:28.000,62,11085269,13565,0,1741022067,12971.708271329997,103.73704094999994,53405.134194000006 2025-03-03,17:14:29.000,62,11085211,13885,0,1741022068,12971.681326090002,103.78638486000273,53405.14118112 2025-03-03,17:14:30.000,62,11085246,13645,0,1741022069,12971.627435609997,103.81458138000016,53405.14816824 2025-03-03,17:14:31.000,62,11085237,13765,0,1741022070,12971.533127269991,103.86392529000295,53405.09227128 2025-03-03,17:14:32.000,62,11085221,13965,0,1741022071,12971.465764169996,103.92736746000446,53405.064322800004 2025-03-03,17:14:33.000,62,11085256,14005,0,1741022072,12971.35798321,104.03310441000212,53405.0293872 2025-03-03,17:14:34.000,62,11085208,13685,0,1741022073,12971.304092729995,104.11769397000171,53405.00143872 2025-03-03,17:14:35.000,62,11085204,13805,0,1741022074,12971.19631177,104.24457831000473,53405.00842584001 2025-03-03,17:14:36.000,62,11085239,13685,0,1741022075,12971.10873973999,104.28687309000088,53404.91060616001 2025-03-03,17:14:37.000,62,11085219,14085,0,1741022076,12971.000958779994,104.38556090999919,53404.95951600001 2025-03-03,17:14:38.000,62,11085207,13725,0,1741022077,12970.872968889998,104.48424873000477,53404.90361904 2025-03-03,17:14:39.000,62,11085211,14045,0,1741022078,12970.744978999988,104.57588742000371,53404.896631920004 2025-03-03,17:14:40.000,62,11085212,13645,0,1741022079,12970.637198039993,104.61818219999986,53404.86868344001 2025-03-03,17:14:41.000,62,11085260,13845,0,1741022080,12970.502471840002,104.69572263000009,53404.798812240006 2025-03-03,17:14:42.000,62,11085201,13725,0,1741022081,12970.421636120001,104.74506654000288,53404.79182512001 2025-03-03,17:14:43.000,62,11085191,13925,0,1741022082,12970.253228369991,104.84375436000118,53404.74291528001 2025-03-03,17:14:44.000,62,11085247,13725,0,1741022083,12970.17239264999,104.90014740000333,53404.749902400006 2025-03-03,17:14:45.000,62,11085243,13685,0,1741022084,12970.125238479995,104.9706387000042,53404.70099256001 2025-03-03,17:14:46.000,62,11085228,13565,0,1741022085,12970.003984899995,105.01998260999972,53404.62413424001 2025-03-03,17:14:47.000,62,11085239,13965,0,1741022086,12969.923149179995,105.07637565000186,53404.63810848 2025-03-03,17:14:48.000,62,11085216,13725,0,1741022087,12969.87599501,105.18211259999953,53404.5402888 2025-03-03,17:14:49.000,62,11085236,13805,0,1741022088,12969.801895599994,105.2526039000004,53404.49836608 2025-03-03,17:14:50.000,62,11085247,13765,0,1741022089,12969.78842297999,105.39358650000213,53404.463430480006 2025-03-03,17:14:51.000,62,11085241,13725,0,1741022090,12969.74800511999,105.464077800003,53404.44945624 2025-03-03,17:14:52.000,62,11085244,13685,0,1741022091,12969.687378329989,105.56981475000066,53404.42849488 2025-03-03,17:14:53.000,62,11085205,14045,0,1741022092,12969.687378329989,105.64735518000089,53404.37958504 2025-03-03,17:14:54.000,62,11085245,13925,0,1741022093,12969.646960469989,105.75309212999855,53404.36561080001 2025-03-03,17:14:55.000,62,11085199,13885,0,1741022094,12969.606542609989,105.83768168999813,53404.3306752 2025-03-03,17:14:56.000,62,11085235,13485,0,1741022095,12969.593069989998,105.97161516000051,53404.30272672 2025-03-03,17:14:57.000,62,11085269,13725,0,1741022096,12969.545915819988,106.11259776000225,53404.28176536 2025-03-03,17:14:58.000,62,11085227,13805,0,1741022097,12969.505497959988,106.24653123000462,53404.21189416 2025-03-03,17:14:59.000,62,11085202,13805,0,1741022098,12969.444871170002,106.35226818000228,53404.18394568 2025-03-03,17:15:00.000,62,11085247,14085,0,1741022099,12969.444871170002,106.50029991000338,53404.18394568 2025-03-03,17:15:01.000,62,11085215,13885,0,1741022100,12969.337090209992,106.64833164000447,53404.16997144001 2025-03-03,17:15:02.000,62,11085204,13765,0,1741022101,12969.323617590002,106.78226510999957,53404.176958560005 2025-03-03,17:15:03.000,62,11085277,13285,0,1741022102,12969.256254489992,106.91619858000195,53404.09311312 2025-03-03,17:15:04.000,62,11085254,13925,0,1741022103,12969.249518179997,107.02898465999897,53404.10010024001 2025-03-03,17:15:05.000,62,11085237,13765,0,1741022104,12969.155209839992,107.1065250899992,53404.07215176001 2025-03-03,17:15:06.000,62,11085261,14005,0,1741022105,12969.128264599996,107.18406551999942,53403.99529344 2025-03-03,17:15:07.000,62,11085271,13645,0,1741022106,12969.108055669996,107.21226204000413,53403.99529344 2025-03-03,17:15:08.000,62,11085267,13565,0,1741022107,12969.007011019996,107.3179989900018,53403.98830632 2025-03-03,17:15:09.000,62,11085245,13765,0,1741022108,12968.966593159996,107.36734290000459,53403.99529344 2025-03-03,17:15:10.000,62,11085242,13325,0,1741022109,12968.91943899,107.42373593999946,53403.88349952001 2025-03-03,17:15:11.000,62,11085248,13805,0,1741022110,12968.89923006,107.43078506999882,53403.91843512 2025-03-03,17:15:12.000,62,11085260,13685,0,1741022111,12968.845339579995,107.48012898000161,53403.8765124 2025-03-03,17:15:13.000,62,11085220,13845,0,1741022112,12968.804921719995,107.50832549999905,53403.86253816001 2025-03-03,17:15:14.000,62,11085302,13845,0,1741022113,12968.77797648,107.50127636999969,53403.82061544 2025-03-03,17:15:15.000,62,11085221,13605,0,1741022114,12968.784712789995,107.50832549999905,53403.8066412 2025-03-03,17:15:16.000,62,11085216,13845,0,1741022115,12968.764503859995,107.58586592999927,53403.79965408 2025-03-03,17:15:17.000,62,11085282,14045,0,1741022116,12968.73082230999,107.5647185400012,53403.72978288 2025-03-03,17:15:18.000,62,11085258,13565,0,1741022117,12968.6567229,107.54357115000312,53403.71580864001 2025-03-03,17:15:19.000,62,11085247,13725,0,1741022118,12968.62977765999,107.55062028000248,53403.68786016 2025-03-03,17:15:20.000,62,11085252,13565,0,1741022119,12968.623041349994,107.52242375999776,53403.69484728001 2025-03-03,17:15:21.000,62,11085197,13685,0,1741022120,12968.602832419994,107.52242375999776,53403.61798896001 2025-03-03,17:15:22.000,62,11085217,13805,0,1741022121,12968.582623489994,107.5153746299984,53403.63895032 2025-03-03,17:15:23.000,62,11085206,13565,0,1741022122,12968.542205629994,107.50832549999905,53403.59004048 2025-03-03,17:15:24.000,62,11085262,14045,0,1741022123,12968.535469319999,107.49422724000033,53403.59702760001 2025-03-03,17:15:25.000,62,11085237,13645,0,1741022124,12968.501787769994,107.45898159000353,53403.54113064 2025-03-03,17:15:26.000,62,11085234,13605,0,1741022125,12968.535469319999,107.49422724000033,53403.51318216 2025-03-03,17:15:27.000,62,11085232,13765,0,1741022126,12968.54894193999,107.5294728900044,53403.4922208 2025-03-03,17:15:28.000,62,11085281,13965,0,1741022127,12968.54894193999,107.55062028000248,53403.4922208 2025-03-03,17:15:29.000,62,11085264,13525,0,1741022128,12968.62977765999,107.57176767000055,53403.4922208 2025-03-03,17:15:30.000,62,11085254,13765,0,1741022129,12968.643250279994,107.62111158000334,53403.47824656001 2025-03-03,17:15:31.000,62,11085211,13885,0,1741022130,12968.69040444999,107.6634063599995,53403.4922208 2025-03-03,17:15:32.000,62,11085258,14125,0,1741022131,12968.724085999995,107.71275027000229,53403.4223496 2025-03-03,17:15:33.000,62,11085239,13885,0,1741022132,12968.79144909999,107.79029070000252,53403.48523368 2025-03-03,17:15:34.000,62,11085211,14165,0,1741022133,12968.77797648,107.86078200000338,53403.46427232 2025-03-03,17:15:35.000,62,11085209,13445,0,1741022134,12968.79144909999,107.92422417000489,53403.4223496 2025-03-03,17:15:36.000,62,11085203,13845,0,1741022135,12968.83186695999,108.00881373000448,53403.44331096 2025-03-03,17:15:37.000,62,11085227,13885,0,1741022136,12968.865548509995,108.07930502999807,53403.42933672001 2025-03-03,17:15:38.000,62,11085234,13485,0,1741022137,12968.8588122,108.11455068000214,53403.39440112 2025-03-03,17:15:39.000,62,11085265,13525,0,1741022138,12968.845339579995,108.13569807000022,53403.38042688001 2025-03-03,17:15:40.000,62,11085253,13685,0,1741022139,12968.87228481999,108.17799285000365,53403.40138824001 2025-03-03,17:15:41.000,62,11085269,13565,0,1741022140,12968.89249374999,108.22733675999916,53403.36645264 2025-03-03,17:15:42.000,62,11085245,13565,0,1741022141,12968.905966369995,108.24848415000451,53403.39440112 2025-03-03,17:15:43.000,62,11085258,13645,0,1741022142,12968.926175299996,108.23438588999852,53403.37343976 2025-03-03,17:15:44.000,62,11085283,13765,0,1741022143,12968.93964792,108.20618937000108,53403.35946552001 2025-03-03,17:15:45.000,62,11085253,13645,0,1741022144,12968.946384229996,108.19209111000237,53403.37343976 2025-03-03,17:15:46.000,62,11085232,13765,0,1741022145,12968.97332946999,108.20618937000108,53403.28260720001 2025-03-03,17:15:47.000,62,11085272,13765,0,1741022146,12969.00027471,108.1215998100015,53403.33151704001 2025-03-03,17:15:48.000,62,11085282,13925,0,1741022147,12969.054165189991,108.07930502999807,53403.33151704001 2025-03-03,17:15:49.000,62,11085260,13765,0,1741022148,12969.0609015,107.99471546999848,53403.338504160005 2025-03-03,17:15:50.000,62,11085249,13365,0,1741022149,12969.101319360001,107.93832243000361,53403.33151704001 2025-03-03,17:15:51.000,62,11085197,13845,0,1741022150,12969.094583049991,107.86078200000338,53403.32452992 2025-03-03,17:15:52.000,62,11085245,13845,0,1741022151,12969.135000909992,107.75504504999844,53403.33151704001 2025-03-03,17:15:53.000,62,11085240,14085,0,1741022152,12969.121528290001,107.67045548999886,53403.32452992 2025-03-03,17:15:54.000,62,11085243,13325,0,1741022153,12969.128264599996,107.6281607100027,53403.31055568001 2025-03-03,17:15:55.000,62,11085263,13765,0,1741022154,12969.114791979991,107.59291505999863,53403.3524784 2025-03-03,17:15:56.000,62,11085258,13565,0,1741022155,12969.148473529996,107.5294728900044,53403.34549128 2025-03-03,17:15:57.000,62,11085232,13765,0,1741022156,12969.114791979991,107.52242375999776,53403.27562008 2025-03-03,17:15:58.000,62,11085263,13605,0,1741022157,12969.108055669996,107.52242375999776,53403.23369736001 2025-03-03,17:15:59.000,62,11085262,13525,0,1741022158,12969.094583049991,107.52242375999776,53403.289594320006 2025-03-03,17:16:00.000,62,11085283,13805,0,1741022159,12969.114791979991,107.53652202000376,53403.27562008 2025-03-03,17:16:01.000,62,11085260,13485,0,1741022160,12969.101319360001,107.54357115000312,53403.30356856 2025-03-03,17:16:02.000,62,11085285,13725,0,1741022161,12969.081110430001,107.55766941000184,53403.28260720001 2025-03-03,17:16:03.000,62,11085270,13925,0,1741022162,12969.128264599996,107.55062028000248,53403.289594320006 2025-03-03,17:16:04.000,62,11085267,13725,0,1741022163,12969.175418769992,107.5294728900044,53403.33151704001 2025-03-03,17:16:05.000,62,11085252,14045,0,1741022164,12969.148473529996,107.53652202000376,53403.289594320006 2025-03-03,17:16:06.000,62,11085221,13565,0,1741022165,12969.161946150001,107.52242375999776,53403.27562008 2025-03-03,17:16:07.000,62,11085266,13645,0,1741022166,12969.209100319997,107.47307985000225,53403.31055568001 2025-03-03,17:16:08.000,62,11085247,13925,0,1741022167,12969.256254489992,107.42373593999946,53403.289594320006 2025-03-03,17:16:09.000,62,11085251,13565,0,1741022168,12969.289936039997,107.3814411600033,53403.3175428 2025-03-03,17:16:10.000,62,11085280,14245,0,1741022169,12969.330353899997,107.31094986000244,53403.338504160005 2025-03-03,17:16:11.000,62,11085240,13605,0,1741022170,12969.390980689997,107.29685160000372,53403.338504160005 2025-03-03,17:16:12.000,62,11085230,13485,0,1741022171,12969.465080100003,107.22636030000285,53403.33151704001 2025-03-03,17:16:13.000,62,11085287,13605,0,1741022172,12969.539179509993,107.20521291000478,53403.33151704001 2025-03-03,17:16:14.000,62,11085278,13565,0,1741022173,12969.572861059998,107.15586900000199,53403.338504160005 2025-03-03,17:16:15.000,62,11085243,13605,0,1741022174,12969.653696779998,107.14881987000263,53403.32452992 2025-03-03,17:16:16.000,62,11085214,13925,0,1741022175,12969.734532499999,107.1065250899992,53403.38042688001 2025-03-03,17:16:17.000,62,11085245,13765,0,1741022176,12969.80863190999,107.11357421999855,53403.39440112 2025-03-03,17:16:18.000,62,11085234,13405,0,1741022177,12969.84904976999,107.12062334999791,53403.40138824001 2025-03-03,17:16:19.000,62,11085224,13645,0,1741022178,12969.943358109995,107.14881987000263,53403.4223496 2025-03-03,17:16:20.000,62,11085245,13725,0,1741022179,12970.01745752,107.1699672600007,53403.408375360006 2025-03-03,17:16:21.000,62,11085241,13685,0,1741022180,12970.07808431,107.18406551999942,53403.436323840004 2025-03-03,17:16:22.000,62,11085192,14165,0,1741022181,12970.1387111,107.19816377999814,53403.506195040005 2025-03-03,17:16:23.000,62,11085274,13525,0,1741022182,12970.212810509991,107.23340943000221,53403.47824656001 2025-03-03,17:16:24.000,62,11085226,13685,0,1741022183,12970.25996468,107.26865507999901,53403.506195040005 2025-03-03,17:16:25.000,62,11085250,13845,0,1741022184,12970.300382540001,107.26865507999901,53403.51318216 2025-03-03,17:16:26.000,62,11085233,13925,0,1741022185,12970.354273019992,107.25455682000029,53403.56907912001 2025-03-03,17:16:27.000,62,11085264,14205,0,1741022186,12970.387954569997,107.22636030000285,53403.562092 2025-03-03,17:16:28.000,62,11085198,13805,0,1741022187,12970.462053980002,107.20521291000478,53403.61798896001 2025-03-03,17:16:29.000,62,11085216,13925,0,1741022188,12970.509208149997,107.16291813000134,53403.604014720004 2025-03-03,17:16:30.000,62,11085280,13565,0,1741022189,12970.569834939997,107.11357421999855,53403.61100184 2025-03-03,17:16:31.000,62,11085236,13885,0,1741022190,12970.590043869997,107.05013205000432,53403.59004048 2025-03-03,17:16:32.000,62,11085252,13725,0,1741022191,12970.664143280002,106.96554249000474,53403.63895032 2025-03-03,17:16:33.000,62,11085219,13845,0,1741022192,12970.691088519998,106.91619858000195,53403.673885920005 2025-03-03,17:16:34.000,62,11085213,13805,0,1741022193,12970.744978999988,106.83865815000172,53403.673885920005 2025-03-03,17:16:35.000,62,11085222,13565,0,1741022194,12970.771924239998,106.7611177200015,53403.71580864001 2025-03-03,17:16:36.000,62,11085285,13965,0,1741022195,12970.832551029998,106.71882293999806,53403.7018344 2025-03-03,17:16:37.000,62,11085236,13685,0,1741022196,12970.846023649989,106.67652816000191,53403.792666960006 2025-03-03,17:16:38.000,62,11085247,13565,0,1741022197,12970.872968889998,106.64833164000447,53403.8066412 2025-03-03,17:16:39.000,62,11085238,13685,0,1741022198,12970.947068299989,106.57079121000424,53403.8066412 2025-03-03,17:16:40.000,62,11085232,13605,0,1741022199,12970.953804609999,106.5778403400036,53403.8066412 2025-03-03,17:16:41.000,62,11085198,13565,0,1741022200,12970.994222469999,106.55669294999825,53403.85555104 2025-03-03,17:16:42.000,62,11085227,13565,0,1741022201,12971.014431399999,106.52849643000081,53403.82760256 2025-03-03,17:16:43.000,62,11085191,13685,0,1741022202,12971.02790401999,106.52144730000146,53403.88349952001 2025-03-03,17:16:44.000,62,11085206,13885,0,1741022203,12971.014431399999,106.49325078000402,53403.890486640004 2025-03-03,17:16:45.000,62,11085246,13605,0,1741022204,12971.041376639994,106.5143981700021,53403.890486640004 2025-03-03,17:16:46.000,62,11085236,13605,0,1741022205,12971.04811294999,106.50029991000338,53403.90446088001 2025-03-03,17:16:47.000,62,11085232,14085,0,1741022206,12971.102003429995,106.45800512999995,53403.95337072001 2025-03-03,17:16:48.000,62,11085237,13885,0,1741022207,12971.13568498,106.50029991000338,53403.98830632 2025-03-03,17:16:49.000,62,11085248,13645,0,1741022208,12971.17610284,106.47210338999867,53403.95337072001 2025-03-03,17:16:50.000,62,11085205,13605,0,1741022209,12971.18957545999,106.47210338999867,53403.97433208 2025-03-03,17:16:51.000,62,11085235,13805,0,1741022210,12971.17610284,106.49325078000402,53404.03022904001 2025-03-03,17:16:52.000,62,11085228,14005,0,1741022211,12971.2165207,106.47915251999802,53404.05119040001 2025-03-03,17:16:53.000,62,11085225,13965,0,1741022212,12971.263674869995,106.5143981700021,53404.107087360004 2025-03-03,17:16:54.000,62,11085185,14005,0,1741022213,12971.29735642,106.47915251999802,53404.107087360004 2025-03-03,17:16:55.000,62,11085199,13645,0,1741022214,12971.31082903999,106.54259468999953,53404.14202296 2025-03-03,17:16:56.000,62,11085281,13445,0,1741022215,12971.364719519996,106.52144730000146,53404.18394568 2025-03-03,17:16:57.000,62,11085272,13685,0,1741022216,12971.384928449996,106.56374208000489,53404.18394568 2025-03-03,17:16:58.000,62,11085245,13805,0,1741022217,12971.43881893,106.5778403400036,53404.23285552 2025-03-03,17:16:59.000,62,11085212,13725,0,1741022218,12971.485973099996,106.6130859900004,53404.23984264001 2025-03-03,17:17:00.000,62,11085226,14245,0,1741022219,12971.533127269991,106.57079121000424,53404.30272672 2025-03-03,17:17:01.000,62,11085282,14125,0,1741022220,12971.580281440001,106.5778403400036,53404.37259792 2025-03-03,17:17:02.000,62,11085229,13765,0,1741022221,12971.573545129992,106.59898773000168,53404.33766232001 2025-03-03,17:17:03.000,62,11085241,14165,0,1741022222,12971.600490370001,106.52144730000146,53404.37958504 2025-03-03,17:17:04.000,62,11085230,13485,0,1741022223,12971.667853469997,106.48620165000466,53404.393559280004 2025-03-03,17:17:05.000,62,11085220,13565,0,1741022224,12971.640908230002,106.42275948000315,53404.36561080001 2025-03-03,17:17:06.000,62,11085211,13805,0,1741022225,12971.634171919992,106.3029242699995,53404.393559280004 2025-03-03,17:17:07.000,62,11085209,13845,0,1741022226,12971.654380849992,106.19718732000183,53404.42849488 2025-03-03,17:17:08.000,62,11085225,13885,0,1741022227,12971.674589779992,106.09849950000353,53404.52631456 2025-03-03,17:17:09.000,62,11085214,13725,0,1741022228,12971.694798709992,106.03505733000202,53404.49836608 2025-03-03,17:17:10.000,62,11085215,13965,0,1741022229,12971.681326090002,105.93636951000371,53404.463430480006 2025-03-03,17:17:11.000,62,11085205,13565,0,1741022230,12971.715007639992,105.83063255999878,53404.54727592 2025-03-03,17:17:12.000,62,11085200,14165,0,1741022231,12971.647644539997,105.72489561000111,53404.55426304001 2025-03-03,17:17:13.000,62,11085229,13765,0,1741022232,12971.681326090002,105.67555169999832,53404.582211520006 2025-03-03,17:17:14.000,62,11085214,13725,0,1741022233,12971.634171919992,105.61915866000345,53404.61714712 2025-03-03,17:17:15.000,62,11085208,13565,0,1741022234,12971.640908230002,105.61210953000409,53404.6450956 2025-03-03,17:17:16.000,62,11085221,13605,0,1741022235,12971.600490370001,105.59096213999874,53404.59618576 2025-03-03,17:17:17.000,62,11085222,13685,0,1741022236,12971.573545129992,105.56981475000066,53404.67304408001 2025-03-03,17:17:18.000,62,11085213,13485,0,1741022237,12971.492709409991,105.5980112699981,53404.68701832 2025-03-03,17:17:19.000,62,11085262,13645,0,1741022238,12971.452291549991,105.59096213999874,53404.7149668 2025-03-03,17:17:20.000,62,11085203,13645,0,1741022239,12971.41861,105.55571649000194,53404.749902400006 2025-03-03,17:17:21.000,62,11085282,13925,0,1741022240,12971.35124689999,105.53456910000386,53404.75688952 2025-03-03,17:17:22.000,62,11085269,13685,0,1741022241,12971.35124689999,105.47817606000172,53404.749902400006 2025-03-03,17:17:23.000,62,11085239,13565,0,1741022242,12971.27041117999,105.49932344999979,53404.749902400006 2025-03-03,17:17:24.000,62,11085277,13605,0,1741022243,12971.25020224999,105.47817606000172,53404.74291528001 2025-03-03,17:17:25.000,62,11085232,13965,0,1741022244,12971.2165207,105.464077800003,53404.784838 2025-03-03,17:17:26.000,62,11085176,14245,0,1741022245,12971.223257009995,105.40768476000085,53404.76387664 2025-03-03,17:17:27.000,62,11085213,14125,0,1741022246,12971.2165207,105.3653899800047,53404.82676072 2025-03-03,17:17:28.000,62,11085221,13965,0,1741022247,12971.13568498,105.32309520000126,53404.847722080005 2025-03-03,17:17:29.000,62,11085252,14165,0,1741022248,12971.08853080999,105.3160460700019,53404.83374784 2025-03-03,17:17:30.000,62,11085223,14165,0,1741022249,12971.02790401999,105.29489868000383,53404.798812240006 2025-03-03,17:17:31.000,62,11085197,13605,0,1741022250,12970.960540919994,105.25965302999975,53404.86868344001 2025-03-03,17:17:32.000,62,11085221,13765,0,1741022251,12970.893177819999,105.2173582500036,53404.88265768 2025-03-03,17:17:33.000,62,11085222,13605,0,1741022252,12970.866232579989,105.15391608000209,53404.8547092 2025-03-03,17:17:34.000,62,11085231,13925,0,1741022253,12970.832551029998,105.11867042999802,53404.87567056 2025-03-03,17:17:35.000,62,11085261,13885,0,1741022254,12970.839287339993,105.1045721699993,53404.86868344001 2025-03-03,17:17:36.000,62,11085225,14165,0,1741022255,12970.798869479993,105.04817913000443,53404.87567056 2025-03-03,17:17:37.000,62,11085211,14325,0,1741022256,12970.785396859988,105.04112999999779,53404.917593280006 2025-03-03,17:17:38.000,62,11085246,13845,0,1741022257,12970.785396859988,104.97768783000356,53404.88265768 2025-03-03,17:17:39.000,62,11085269,13845,0,1741022258,12970.765187929988,104.92834392000077,53404.87567056 2025-03-03,17:17:40.000,62,11085244,13765,0,1741022259,12970.751715309998,104.8578526199999,53404.917593280006 2025-03-03,17:17:41.000,62,11085216,13925,0,1741022260,12970.744978999988,104.76621393000096,53404.917593280006 2025-03-03,17:17:42.000,62,11085245,13965,0,1741022261,12970.771924239998,104.70982088999881,53404.90361904 2025-03-03,17:17:43.000,62,11085188,13925,0,1741022262,12970.744978999988,104.61818219999986,53404.8547092 2025-03-03,17:17:44.000,62,11085245,14125,0,1741022263,12970.731506379998,104.56883829000435,53404.896631920004 2025-03-03,17:17:45.000,62,11085275,13725,0,1741022264,12970.684352210003,104.547690899999,53404.896631920004 2025-03-03,17:17:46.000,62,11085235,13405,0,1741022265,12970.643934350002,104.47719959999813,53404.91060616001 2025-03-03,17:17:47.000,62,11085255,13485,0,1741022266,12970.616989109993,104.45605221000005,53404.966503120006 2025-03-03,17:17:48.000,62,11085259,13485,0,1741022267,12970.569834939997,104.36441352000111,53404.98746448001 2025-03-03,17:17:49.000,62,11085226,14245,0,1741022268,12970.455317669992,104.29392222000024,53404.98047736 2025-03-03,17:17:50.000,62,11085209,14045,0,1741022269,12970.381218260001,104.28687309000088,53405.015412960005 2025-03-03,17:17:51.000,62,11085174,13805,0,1741022270,12970.320591470001,104.25867657000344,53404.98047736 2025-03-03,17:17:52.000,62,11085247,13845,0,1741022271,12970.206074199996,104.22343091999937,53404.966503120006 2025-03-03,17:17:53.000,62,11085223,13725,0,1741022272,12970.145447409996,104.25162744000409,53404.98047736 2025-03-03,17:17:54.000,62,11085257,14085,0,1741022273,12970.044402759995,104.23752917999809,53405.015412960005 2025-03-03,17:17:55.000,62,11085285,14005,0,1741022274,12969.963567039995,104.18818527000258,53405.015412960005 2025-03-03,17:17:56.000,62,11085173,13565,0,1741022275,12969.87599501,104.20933266000065,53404.97349024 2025-03-03,17:17:57.000,62,11085219,13765,0,1741022276,12969.78842297999,104.20933266000065,53404.966503120006 2025-03-03,17:17:58.000,62,11085220,13565,0,1741022277,12969.640224159994,104.1670378800045,53404.945541760004 2025-03-03,17:17:59.000,62,11085265,14045,0,1741022278,12969.539179509993,104.13179223000043,53404.98746448001 2025-03-03,17:18:00.000,62,11085216,13885,0,1741022279,12969.444871170002,104.13179223000043,53404.95252888 2025-03-03,17:18:01.000,62,11085206,13645,0,1741022280,12969.350562829997,104.10359571000299,53404.95951600001 2025-03-03,17:18:02.000,62,11085272,13805,0,1741022281,12969.262990800002,104.02605528000277,53404.93855464001 2025-03-03,17:18:03.000,62,11085222,13565,0,1741022282,12969.155209839992,103.97671136999998,53404.91060616001 2025-03-03,17:18:04.000,62,11085192,14045,0,1741022283,12969.054165189991,103.92736746000446,53404.91060616001 2025-03-03,17:18:05.000,62,11085276,14085,0,1741022284,12968.95312053999,103.87097442000231,53404.81977360001 2025-03-03,17:18:06.000,62,11085238,13485,0,1741022285,12968.8588122,103.80048312000145,53404.86169632 2025-03-03,17:18:07.000,62,11085230,13605,0,1741022286,12968.75103123999,103.72294269000122,53404.83374784 2025-03-03,17:18:08.000,62,11085264,13765,0,1741022287,12968.69040444999,103.63130400000227,53404.798812240006 2025-03-03,17:18:09.000,62,11085309,13565,0,1741022288,12968.643250279994,103.53966531000333,53404.75688952 2025-03-03,17:18:10.000,62,11085205,13605,0,1741022289,12968.602832419994,103.4621248800031,53404.777850880004 2025-03-03,17:18:11.000,62,11085231,13965,0,1741022290,12968.562414559994,103.37753532000352,53404.75688952 2025-03-03,17:18:12.000,62,11085245,13525,0,1741022291,12968.515260389999,103.27179836999858,53404.70797968 2025-03-03,17:18:13.000,62,11085208,13565,0,1741022292,12968.481578839994,103.20130706999771,53404.6450956 2025-03-03,17:18:14.000,62,11085231,13365,0,1741022293,12968.488315149989,103.08147186000133,53404.60317288001 2025-03-03,17:18:15.000,62,11085232,13965,0,1741022294,12968.474842529999,103.03212794999854,53404.56823728 2025-03-03,17:18:16.000,62,11085235,13725,0,1741022295,12968.521996699994,103.01098056000046,53404.610160000004 2025-03-03,17:18:17.000,62,11085243,13845,0,1741022296,12968.521996699994,102.95458751999831,53404.56823728 2025-03-03,17:18:18.000,62,11085257,14205,0,1741022297,12968.56915086999,102.9404892599996,53404.56823728 2025-03-03,17:18:19.000,62,11085225,13805,0,1741022298,12968.596096109999,102.92639100000088,53404.5402888 2025-03-03,17:18:20.000,62,11085240,13605,0,1741022299,12968.56915086999,102.98983317000238,53404.50535320001 2025-03-03,17:18:21.000,62,11085232,13565,0,1741022300,12968.58935979999,103.05327534000389,53404.53330168001 2025-03-03,17:18:22.000,62,11085277,13925,0,1741022301,12968.562414559994,103.12376664000476,53404.49836608 2025-03-03,17:18:23.000,62,11085240,13885,0,1741022302,12968.542205629994,103.22245446000306,53404.5402888 2025-03-03,17:18:24.000,62,11085248,13645,0,1741022303,12968.501787769994,103.27884749999794,53404.51932744 2025-03-03,17:18:25.000,62,11085251,13645,0,1741022304,12968.427688359989,103.37048619000416,53404.463430480006 2025-03-03,17:18:26.000,62,11085192,13765,0,1741022305,12968.373797879998,103.46917401000246,53404.47740472 2025-03-03,17:18:27.000,62,11085249,13525,0,1741022306,12968.306434779988,103.50441965999926,53404.414520640006 2025-03-03,17:18:28.000,62,11085246,13605,0,1741022307,12968.266016920003,103.53261618000397,53404.48439184001 2025-03-03,17:18:29.000,62,11085292,13565,0,1741022308,12968.245807990003,103.5608127000014,53404.393559280004 2025-03-03,17:18:30.000,62,11085237,13925,0,1741022309,12968.198653819993,103.58900921999884,53404.43548200001 2025-03-03,17:18:31.000,62,11085245,14005,0,1741022310,12968.138027029992,103.6101566100042,53404.414520640006 2025-03-03,17:18:32.000,62,11085310,13525,0,1741022311,12968.124554410002,103.58196008999948,53404.42849488 2025-03-03,17:18:33.000,62,11085243,13565,0,1741022312,12968.084136550002,103.58900921999884,53404.4005464 2025-03-03,17:18:34.000,62,11085207,14005,0,1741022313,12968.023509760002,103.60310748000484,53404.38657216001 2025-03-03,17:18:35.000,62,11085205,14245,0,1741022314,12968.023509760002,103.57491096000012,53404.393559280004 2025-03-03,17:18:36.000,62,11085224,13685,0,1741022315,12967.956146659992,103.6101566100042,53404.3306752 2025-03-03,17:18:37.000,62,11085233,13525,0,1741022316,12967.882047250001,103.63835313000163,53404.36561080001 2025-03-03,17:18:38.000,62,11085225,13685,0,1741022317,12967.828156769996,103.67359877999843,53404.33766232001 2025-03-03,17:18:39.000,62,11085239,13405,0,1741022318,12967.814684149991,103.71589356000186,53404.31670096001 2025-03-03,17:18:40.000,62,11085222,13645,0,1741022319,12967.67995795,103.75818833999801,53404.28176536 2025-03-03,17:18:41.000,62,11085199,13565,0,1741022320,12967.646276399995,103.82867963999888,53404.28875248001 2025-03-03,17:18:42.000,62,11085263,13405,0,1741022321,12967.59912223,103.93441659000382,53404.26779112001 2025-03-03,17:18:43.000,62,11085243,13725,0,1741022322,12967.53175912999,103.97671136999998,53404.274778240004 2025-03-03,17:18:44.000,62,11085238,13885,0,1741022323,12967.444187099994,104.04720267000084,53404.225868400004 2025-03-03,17:18:45.000,62,11085218,13525,0,1741022324,12967.39703293,104.12474310000107,53404.25381688 2025-03-03,17:18:46.000,62,11085204,14005,0,1741022325,12967.336406139999,104.18113614000322,53404.20490704 2025-03-03,17:18:47.000,62,11085232,13885,0,1741022326,12967.295988279999,104.25162744000409,53404.16298432 2025-03-03,17:18:48.000,62,11085182,13565,0,1741022327,12967.255570419999,104.35736439000175,53404.176958560005 2025-03-03,17:18:49.000,62,11085250,14165,0,1741022328,12967.221888869994,104.3996591699979,53404.13503584 2025-03-03,17:18:50.000,62,11085272,14085,0,1741022329,12967.141053149993,104.4490030800007,53404.13503584 2025-03-03,17:18:51.000,62,11085275,13725,0,1741022330,12967.114107909998,104.5124452500022,53404.14202296 2025-03-03,17:18:52.000,62,11085277,13565,0,1741022331,12967.066953740003,104.58998568000243,53404.12106160001 2025-03-03,17:18:53.000,62,11085256,13845,0,1741022332,12967.033272189998,104.61818219999986,53404.107087360004 2025-03-03,17:18:54.000,62,11085250,13885,0,1741022333,12966.965909090002,104.63932958999794,53404.09311312 2025-03-03,17:18:55.000,62,11085189,14125,0,1741022334,12966.952436469997,104.69572263000009,53404.00228056001 2025-03-03,17:18:56.000,62,11085268,13765,0,1741022335,12966.932227539997,104.70982088999881,53404.04420328 2025-03-03,17:18:57.000,62,11085282,13885,0,1741022336,12966.945700160002,104.69572263000009,53404.03022904001 2025-03-03,17:18:58.000,62,11085182,13885,0,1741022337,12966.979381709993,104.65342785000394,53404.00228056001 2025-03-03,17:18:59.000,62,11085255,13805,0,1741022338,12966.986118020002,104.62523132999922,53403.99529344 2025-03-03,17:19:00.000,62,11085237,13765,0,1741022339,12966.986118020002,104.58293655000307,53403.89747376 2025-03-03,17:19:01.000,62,11085271,13965,0,1741022340,12967.013063259998,104.55474002999836,53403.86952528 2025-03-03,17:19:02.000,62,11085240,13925,0,1741022341,12967.066953740003,104.55474002999836,53403.86253816001 2025-03-03,17:19:03.000,62,11085222,13605,0,1741022342,12967.127580529988,104.547690899999,53403.890486640004 2025-03-03,17:19:04.000,62,11085249,13925,0,1741022343,12967.147789459988,104.53359264000028,53403.84856392 2025-03-03,17:19:05.000,62,11085200,13805,0,1741022344,12967.201679939993,104.54064176999964,53403.83458968001 2025-03-03,17:19:06.000,62,11085207,13885,0,1741022345,12967.248834109989,104.547690899999,53403.85555104 2025-03-03,17:19:07.000,62,11085226,13725,0,1741022346,12967.282515659994,104.55474002999836,53403.77869272 2025-03-03,17:19:08.000,62,11085216,13685,0,1741022347,12967.37008768999,104.56883829000435,53403.76471848001 2025-03-03,17:19:09.000,62,11085251,13525,0,1741022348,12967.403769239994,104.59703481000179,53403.743757120006 2025-03-03,17:19:10.000,62,11085236,13725,0,1741022349,12967.47113233999,104.63228045999858,53403.71580864001 2025-03-03,17:19:11.000,62,11085261,13925,0,1741022350,12967.45765972,104.63932958999794,53403.75074424 2025-03-03,17:19:12.000,62,11085181,13725,0,1741022351,12967.51828651,104.61818219999986,53403.7018344 2025-03-03,17:19:13.000,62,11085193,13925,0,1741022352,12967.55870437,104.6111330700005,53403.71580864001 2025-03-03,17:19:14.000,62,11085205,13925,0,1741022353,12967.5789133,104.61818219999986,53403.70882152 2025-03-03,17:19:15.000,62,11085207,14205,0,1741022354,12967.646276399995,104.61818219999986,53403.7018344 2025-03-03,17:19:16.000,62,11085258,13725,0,1741022355,12967.626067469995,104.63932958999794,53403.68786016 2025-03-03,17:19:17.000,62,11085265,13525,0,1741022356,12967.686694259995,104.68867350000073,53403.66689880001 2025-03-03,17:19:18.000,62,11085221,13845,0,1741022357,12967.747321049996,104.7239191500048,53403.65292456 2025-03-03,17:19:19.000,62,11085221,14005,0,1741022358,12967.7810026,104.78031218999968,53403.673885920005 2025-03-03,17:19:20.000,62,11085206,13565,0,1741022359,12967.82142046,104.88604914000462,53403.61100184 2025-03-03,17:19:21.000,62,11085232,13845,0,1741022360,12967.848365699996,104.94244217999949,53403.64593744001 2025-03-03,17:19:22.000,62,11085241,13365,0,1741022361,12967.861838320001,105.06227739000315,53403.64593744001 2025-03-03,17:19:23.000,62,11085179,13725,0,1741022362,12967.922465110001,105.16801434000081,53403.65991168 2025-03-03,17:19:24.000,62,11085207,13765,0,1741022363,12967.962882970001,105.2526039000004,53403.65292456 2025-03-03,17:19:25.000,62,11085215,13405,0,1741022364,12967.976355589992,105.37948824000341,53403.64593744001 2025-03-03,17:19:26.000,62,11085233,13645,0,1741022365,12967.989828209997,105.44997954000428,53403.65292456 2025-03-03,17:19:27.000,62,11085236,13645,0,1741022366,12967.976355589992,105.52047083999787,53403.70882152 2025-03-03,17:19:28.000,62,11085226,14125,0,1741022367,12967.983091900001,105.59096213999874,53403.66689880001 2025-03-03,17:19:29.000,62,11085209,13925,0,1741022368,12968.003300830002,105.65440431000025,53403.64593744001 2025-03-03,17:19:30.000,62,11085227,13565,0,1741022369,12968.030246069997,105.69669909000368,53403.68087304 2025-03-03,17:19:31.000,62,11085260,13885,0,1741022370,12968.043718690002,105.67555169999832,53403.7018344 2025-03-03,17:19:32.000,62,11085232,14045,0,1741022371,12968.111081789997,105.68260082999768,53403.72978288 2025-03-03,17:19:33.000,62,11085216,13485,0,1741022372,12968.158235959992,105.7107973500024,53403.65991168 2025-03-03,17:19:34.000,62,11085171,13605,0,1741022373,12968.232335369998,105.7107973500024,53403.7018344 2025-03-03,17:19:35.000,62,11085240,13565,0,1741022374,12968.279489539993,105.7107973500024,53403.673885920005 2025-03-03,17:19:36.000,62,11085253,13485,0,1741022375,12968.306434779988,105.73194474000047,53403.63895032 2025-03-03,17:19:37.000,62,11085230,13925,0,1741022376,12968.353588949998,105.7742395200039,53403.624976080006 2025-03-03,17:19:38.000,62,11085218,13765,0,1741022377,12968.400743119993,105.8094851700007,53403.673885920005 2025-03-03,17:19:39.000,62,11085252,13645,0,1741022378,12968.468106219989,105.85882908000349,53403.72978288 2025-03-03,17:19:40.000,62,11085225,13845,0,1741022379,12968.495051459999,105.87997647000157,53403.71580864001 2025-03-03,17:19:41.000,62,11085236,13765,0,1741022380,12968.56915086999,105.98571341999923,53403.771705600004 2025-03-03,17:19:42.000,62,11085206,13925,0,1741022381,12968.60956872999,106.0209590700033,53403.75074424 2025-03-03,17:19:43.000,62,11085198,13725,0,1741022382,12968.64998658999,106.07030297999881,53403.75773136 2025-03-03,17:19:44.000,62,11085249,13485,0,1741022383,12968.683668139995,106.09849950000353,53403.75773136 2025-03-03,17:19:45.000,62,11085232,13485,0,1741022384,12968.73082230999,106.16194166999776,53403.75773136 2025-03-03,17:19:46.000,62,11085234,13885,0,1741022385,12968.77797648,106.19013819000247,53403.743757120006 2025-03-03,17:19:47.000,62,11085189,13885,0,1741022386,12968.825130649995,106.21128558000055,53403.82061544 2025-03-03,17:19:48.000,62,11085262,14285,0,1741022387,12968.85207588999,106.27472775000206,53403.8066412 2025-03-03,17:19:49.000,62,11085208,13765,0,1741022388,12968.825130649995,106.3311207900042,53403.792666960006 2025-03-03,17:19:50.000,62,11085202,13765,0,1741022389,12968.87228481999,106.366366440001,53403.8066412 2025-03-03,17:19:51.000,62,11085206,13805,0,1741022390,12968.885757439995,106.38751382999908,53403.86253816001 2025-03-03,17:19:52.000,62,11085268,13765,0,1741022391,12968.89923006,106.45800512999995,53403.83458968001 2025-03-03,17:19:53.000,62,11085211,14165,0,1741022392,12968.87902113,106.53554556000017,53403.86952528 2025-03-03,17:19:54.000,62,11085209,13605,0,1741022393,12968.89249374999,106.57079121000424,53403.86253816001 2025-03-03,17:19:55.000,62,11085231,13885,0,1741022394,12968.905966369995,106.63423337999848,53403.86952528 2025-03-03,17:19:56.000,62,11085256,13885,0,1741022395,12968.79818541,106.68357729000127,53403.89747376 2025-03-03,17:19:57.000,62,11085212,14085,0,1741022396,12968.804921719995,106.74701946000278,53403.841576800005 2025-03-03,17:19:58.000,62,11085222,14005,0,1741022397,12968.85207588999,106.78226510999957,53403.841576800005 2025-03-03,17:19:59.000,62,11085195,13645,0,1741022398,12968.825130649995,106.824559890003,53403.890486640004 2025-03-03,17:20:00.000,62,11085251,13645,0,1741022399,12968.8588122,106.86685466999916,53403.841576800005 2025-03-03,17:20:01.000,62,11085240,13725,0,1741022400,12968.85207588999,106.8598055399998,53403.89747376 2025-03-03,17:20:02.000,62,11085246,13885,0,1741022401,12968.89923006,106.87390379999852,53403.84856392 2025-03-03,17:20:03.000,62,11085178,13685,0,1741022402,12968.95312053999,106.88800206000451,53403.841576800005 2025-03-03,17:20:04.000,62,11085275,14085,0,1741022403,12969.013747329991,106.88800206000451,53403.84856392 2025-03-03,17:20:05.000,62,11085257,13965,0,1741022404,12969.114791979991,106.84570728000108,53403.83458968001 2025-03-03,17:20:06.000,62,11085177,13645,0,1741022405,12969.155209839992,106.81046163000428,53403.85555104 2025-03-03,17:20:07.000,62,11085203,13725,0,1741022406,12969.188891389997,106.7611177200015,53403.86253816001 2025-03-03,17:20:08.000,62,11085236,14245,0,1741022407,12969.236045559992,106.73997033000342,53403.90446088001 2025-03-03,17:20:09.000,62,11085274,13725,0,1741022408,12969.289936039997,106.74701946000278,53403.890486640004 2025-03-03,17:20:10.000,62,11085249,13685,0,1741022409,12969.337090209992,106.69767554999999,53403.939396480004 2025-03-03,17:20:11.000,62,11085231,13485,0,1741022410,12969.370771759997,106.65538077000383,53403.88349952001 2025-03-03,17:20:12.000,62,11085241,13845,0,1741022411,12969.451607479998,106.70472467999934,53403.91843512 2025-03-03,17:20:13.000,62,11085251,13765,0,1741022412,12969.444871170002,106.7258720700047,53403.890486640004 2025-03-03,17:20:14.000,62,11085256,13645,0,1741022413,12969.471816409998,106.7117738099987,53403.91843512 2025-03-03,17:20:15.000,62,11085199,13925,0,1741022414,12969.498761649993,106.71882293999806,53403.95337072001 2025-03-03,17:20:16.000,62,11085234,14085,0,1741022415,12969.505497959988,106.75406859000213,53403.89747376 2025-03-03,17:20:17.000,62,11085255,14245,0,1741022416,12969.478552719993,106.78931423999893,53403.93240936001 2025-03-03,17:20:18.000,62,11085214,14205,0,1741022417,12969.525706889988,106.80341249999765,53403.93240936001 2025-03-03,17:20:19.000,62,11085232,13845,0,1741022418,12969.559388439993,106.83160902000236,53403.97433208 2025-03-03,17:20:20.000,62,11085283,13645,0,1741022419,12969.599806299993,106.83160902000236,53403.90446088001 2025-03-03,17:20:21.000,62,11085229,13645,0,1741022420,12969.606542609989,106.88800206000451,53403.960357840006 2025-03-03,17:20:22.000,62,11085235,13645,0,1741022421,12969.660433089994,106.83160902000236,53403.98131920001 2025-03-03,17:20:23.000,62,11085233,13725,0,1741022422,12969.687378329989,106.8598055399998,53404.00228056001 2025-03-03,17:20:24.000,62,11085285,13805,0,1741022423,12969.734532499999,106.85275641000044,53403.99529344 2025-03-03,17:20:25.000,62,11085253,13525,0,1741022424,12969.761477739994,106.87390379999852,53404.02324192 2025-03-03,17:20:26.000,62,11085158,13965,0,1741022425,12969.795159289999,106.86685466999916,53404.03022904001 2025-03-03,17:20:27.000,62,11085215,13765,0,1741022426,12969.815368219999,106.90914945000259,53404.05119040001 2025-03-03,17:20:28.000,62,11085248,13725,0,1741022427,12969.89620394,106.88800206000451,53404.06516464 2025-03-03,17:20:29.000,62,11085276,13845,0,1741022428,12969.902940249995,106.88095292999787,53404.03721616 2025-03-03,17:20:30.000,62,11085288,13525,0,1741022429,12969.943358109995,106.85275641000044,53404.03721616 2025-03-03,17:20:31.000,62,11085222,13645,0,1741022430,12969.983775969995,106.86685466999916,53404.107087360004 2025-03-03,17:20:32.000,62,11085242,13845,0,1741022431,12970.01745752,106.83160902000236,53404.10010024001 2025-03-03,17:20:33.000,62,11085211,13765,0,1741022432,12970.03093013999,106.79636336999829,53404.12106160001 2025-03-03,17:20:34.000,62,11085221,13805,0,1741022433,12970.07134799999,106.79636336999829,53404.16298432 2025-03-03,17:20:35.000,62,11085222,13765,0,1741022434,12970.07808431,106.73997033000342,53404.1559972 2025-03-03,17:20:36.000,62,11085238,13485,0,1741022435,12970.07134799999,106.73997033000342,53404.21888128001 2025-03-03,17:20:37.000,62,11085230,13565,0,1741022436,12970.105029549995,106.76816685000085,53404.16298432 2025-03-03,17:20:38.000,62,11085242,14005,0,1741022437,12970.105029549995,106.73997033000342,53404.18394568 2025-03-03,17:20:39.000,62,11085265,13645,0,1741022438,12970.11176585999,106.75406859000213,53404.246829760006 2025-03-03,17:20:40.000,62,11085257,13565,0,1741022439,12970.09829324,106.75406859000213,53404.23984264001 2025-03-03,17:20:41.000,62,11085262,13685,0,1741022440,12970.11176585999,106.78226510999957,53404.23984264001 2025-03-03,17:20:42.000,62,11085262,13445,0,1741022441,12970.07808431,106.75406859000213,53404.30272672 2025-03-03,17:20:43.000,62,11085250,13845,0,1741022442,12970.11176585999,106.78226510999957,53404.295739600006 2025-03-03,17:20:44.000,62,11085234,13445,0,1741022443,12970.13197478999,106.78226510999957,53404.31670096001 2025-03-03,17:20:45.000,62,11085248,13445,0,1741022444,12970.105029549995,106.76816685000085,53404.30971384 2025-03-03,17:20:46.000,62,11085243,13645,0,1741022445,12970.11850217,106.77521598000021,53404.30971384 2025-03-03,17:20:47.000,62,11085207,13765,0,1741022446,12970.125238479995,106.7611177200015,53404.344649440005 2025-03-03,17:20:48.000,62,11085235,13885,0,1741022447,12970.17239264999,106.75406859000213,53404.37259792 2025-03-03,17:20:49.000,62,11085252,13845,0,1741022448,12970.17239264999,106.7117738099987,53404.35862368 2025-03-03,17:20:50.000,62,11085216,13725,0,1741022449,12970.233019439991,106.69062642000063,53404.37259792 2025-03-03,17:20:51.000,62,11085194,13405,0,1741022450,12970.226283129996,106.68357729000127,53404.42150776 2025-03-03,17:20:52.000,62,11085227,13765,0,1741022451,12970.293646229991,106.64128250999784,53404.42150776 2025-03-03,17:20:53.000,62,11085203,13565,0,1741022452,12970.340800400001,106.58488947000296,53404.42150776 2025-03-03,17:20:54.000,62,11085262,13725,0,1741022453,12970.367745639996,106.52144730000146,53404.52631456 2025-03-03,17:20:55.000,62,11085224,13445,0,1741022454,12970.394690879992,106.45800512999995,53404.47740472 2025-03-03,17:20:56.000,62,11085275,13965,0,1741022455,12970.441845050002,106.45095600000059,53404.44945624 2025-03-03,17:20:57.000,62,11085181,13645,0,1741022456,12970.462053980002,106.42980861000251,53404.49836608 2025-03-03,17:20:58.000,62,11085184,13765,0,1741022457,12970.482262910002,106.35931731000164,53404.52631456 2025-03-03,17:20:59.000,62,11085236,13405,0,1741022458,12970.509208149997,106.34521905000292,53404.47740472 2025-03-03,17:21:00.000,62,11085205,13485,0,1741022459,12970.529417079997,106.31702252999821,53404.53330168001 2025-03-03,17:21:01.000,62,11085227,13685,0,1741022460,12970.529417079997,106.25358036000398,53404.5402888 2025-03-03,17:21:02.000,62,11085200,14045,0,1741022461,12970.563098630002,106.21833470999991,53404.60317288001 2025-03-03,17:21:03.000,62,11085207,13645,0,1741022462,12970.536153389992,106.20423645000119,53404.631121360006 2025-03-03,17:21:04.000,62,11085222,13565,0,1741022463,12970.515944459992,106.14784340999904,53404.63810848 2025-03-03,17:21:05.000,62,11085249,13885,0,1741022464,12970.495735529992,106.16194166999776,53404.6450956 2025-03-03,17:21:06.000,62,11085203,13525,0,1741022465,12970.495735529992,106.13374515000032,53404.6450956 2025-03-03,17:21:07.000,62,11085213,13605,0,1741022466,12970.509208149997,106.07735210999817,53404.73592816 2025-03-03,17:21:08.000,62,11085264,13765,0,1741022467,12970.482262910002,106.04915559000074,53404.69400544 2025-03-03,17:21:09.000,62,11085246,13805,0,1741022468,12970.468790289997,106.02800820000266,53404.73592816 2025-03-03,17:21:10.000,62,11085196,13845,0,1741022469,12970.515944459992,106.03505733000202,53404.70099256001 2025-03-03,17:21:11.000,62,11085217,14085,0,1741022470,12970.488999219997,105.97866428999987,53404.7149668 2025-03-03,17:21:12.000,62,11085243,14045,0,1741022471,12970.502471840002,105.97161516000051,53404.76387664 2025-03-03,17:21:13.000,62,11085253,13805,0,1741022472,12970.563098630002,105.94341864000307,53404.777850880004 2025-03-03,17:21:14.000,62,11085214,13965,0,1741022473,12970.563098630002,105.91522211999836,53404.80579936 2025-03-03,17:21:15.000,62,11085231,14045,0,1741022474,12970.616989109993,105.91522211999836,53404.84073496001 2025-03-03,17:21:16.000,62,11085235,14045,0,1741022475,12970.596780179992,105.84473082000477,53404.8547092 2025-03-03,17:21:17.000,62,11085257,13965,0,1741022476,12970.650670659998,105.83768168999813,53404.90361904 2025-03-03,17:21:18.000,62,11085225,14125,0,1741022477,12970.670879589998,105.78833778000262,53404.86169632 2025-03-03,17:21:19.000,62,11085220,13765,0,1741022478,12970.691088519998,105.79538691000198,53404.90361904 2025-03-03,17:21:20.000,62,11085174,13805,0,1741022479,12970.744978999988,105.73899386999983,53404.82676072 2025-03-03,17:21:21.000,62,11085217,13885,0,1741022480,12970.778660549993,105.73194474000047,53404.93156752 2025-03-03,17:21:22.000,62,11085224,13765,0,1741022481,12970.785396859988,105.72489561000111,53405.00143872 2025-03-03,17:21:23.000,62,11085188,13965,0,1741022482,12970.805605789988,105.76719039000454,53404.9944516 2025-03-03,17:21:24.000,62,11085227,14165,0,1741022483,12970.886441509989,105.73194474000047,53405.0293872 2025-03-03,17:21:25.000,62,11085167,13925,0,1741022484,12970.872968889998,105.74604299999919,53405.04336144 2025-03-03,17:21:26.000,62,11085253,13405,0,1741022485,12970.846023649989,105.78128865000326,53404.966503120006 2025-03-03,17:21:27.000,62,11085202,13885,0,1741022486,12970.872968889998,105.79538691000198,53405.015412960005 2025-03-03,17:21:28.000,62,11085209,13805,0,1741022487,12970.846023649989,105.85882908000349,53405.0293872 2025-03-03,17:21:29.000,62,11085193,13925,0,1741022488,12970.872968889998,105.93636951000371,53405.064322800004 2025-03-03,17:21:30.000,62,11085250,14045,0,1741022489,12970.872968889998,105.95751690000179,53405.10624552001 2025-03-03,17:21:31.000,62,11085198,13565,0,1741022490,12970.879705199994,106.04915559000074,53405.10624552001 2025-03-03,17:21:32.000,62,11085184,13685,0,1741022491,12970.846023649989,106.06325384999946,53405.15515536001 2025-03-03,17:21:33.000,62,11085172,14045,0,1741022492,12970.879705199994,106.1689908000044,53405.14816824 2025-03-03,17:21:34.000,62,11085193,13925,0,1741022493,12970.879705199994,106.1548925399984,53405.21105232 2025-03-03,17:21:35.000,62,11085220,13765,0,1741022494,12970.839287339993,106.17603993000375,53405.20406520001 2025-03-03,17:21:36.000,62,11085164,13725,0,1741022495,12970.798869479993,106.19718732000183,53405.17611672001 2025-03-03,17:21:37.000,62,11085215,13685,0,1741022496,12970.872968889998,106.23948209999799,53405.29489776001 2025-03-03,17:21:38.000,62,11085217,13845,0,1741022497,12970.886441509989,106.23243296999863,53405.32983336 2025-03-03,17:21:39.000,62,11085242,14285,0,1741022498,12970.913386749999,106.23948209999799,53405.350794720005 2025-03-03,17:21:40.000,62,11085241,13765,0,1741022499,12970.913386749999,106.23243296999863,53405.37175608001 2025-03-03,17:21:41.000,62,11085229,13885,0,1741022500,12970.960540919994,106.25358036000398,53405.350794720005 2025-03-03,17:21:42.000,62,11085214,13885,0,1741022501,12970.980749849994,106.27472775000206,53405.420665920006 2025-03-03,17:21:43.000,62,11085266,13765,0,1741022502,12970.980749849994,106.30997339999885,53405.3787432 2025-03-03,17:21:44.000,62,11085251,14125,0,1741022503,12971.02790401999,106.366366440001,53405.39271744001 2025-03-03,17:21:45.000,62,11085196,14085,0,1741022504,12971.04811294999,106.4016120899978,53405.420665920006 2025-03-03,17:21:46.000,62,11085200,13605,0,1741022505,12971.05484926,106.43685774000187,53405.43464016 2025-03-03,17:21:47.000,62,11085216,13565,0,1741022506,12971.081794499994,106.50029991000338,53405.49752424 2025-03-03,17:21:48.000,62,11085264,13645,0,1741022507,12971.081794499994,106.54259468999953,53405.45560152 2025-03-03,17:21:49.000,62,11085216,13885,0,1741022508,12971.05484926,106.60603686000104,53405.49752424 2025-03-03,17:21:50.000,62,11085217,14405,0,1741022509,12971.07505819,106.62013511999976,53405.49752424 2025-03-03,17:21:51.000,62,11085223,13885,0,1741022510,12971.05484926,106.7117738099987,53405.53245984 2025-03-03,17:21:52.000,62,11085241,13725,0,1741022511,12971.081794499994,106.71882293999806,53405.588356800006 2025-03-03,17:21:53.000,62,11085217,13885,0,1741022512,12971.061585569994,106.69767554999999,53405.5534212 2025-03-03,17:21:54.000,62,11085190,13885,0,1741022513,12971.041376639994,106.66242990000319,53405.54643408 2025-03-03,17:21:55.000,62,11085229,14005,0,1741022514,12971.06832187999,106.63423337999848,53405.58136968001 2025-03-03,17:21:56.000,62,11085253,13885,0,1741022515,12971.03464033,106.64833164000447,53405.60233104 2025-03-03,17:21:57.000,62,11085258,13565,0,1741022516,12970.994222469999,106.64128250999784,53405.60233104 2025-03-03,17:21:58.000,62,11085250,13645,0,1741022517,12970.974013539999,106.62718424999912,53405.64425376 2025-03-03,17:21:59.000,62,11085189,13765,0,1741022518,12970.980749849994,106.60603686000104,53405.56040832001 2025-03-03,17:22:00.000,62,11085227,14005,0,1741022519,12970.926859369989,106.60603686000104,53405.64425376 2025-03-03,17:22:01.000,62,11085184,14045,0,1741022520,12970.913386749999,106.59193860000232,53405.616305280004 2025-03-03,17:22:02.000,62,11085223,13765,0,1741022521,12970.913386749999,106.54259468999953,53405.637266640006 2025-03-03,17:22:03.000,62,11085181,13725,0,1741022522,12970.886441509989,106.50734904000274,53405.67220224 2025-03-03,17:22:04.000,62,11085245,13765,0,1741022523,12970.899914129994,106.45800512999995,53405.637266640006 2025-03-03,17:22:05.000,62,11085189,13645,0,1741022524,12970.893177819999,106.42980861000251,53405.67918936001 2025-03-03,17:22:06.000,62,11085188,13725,0,1741022525,12970.846023649989,106.41571035000379,53405.67220224 2025-03-03,17:22:07.000,62,11085149,14245,0,1741022526,12970.846023649989,106.40866122000443,53405.66521512 2025-03-03,17:22:08.000,62,11085197,13565,0,1741022527,12970.798869479993,106.38046469999972,53405.67918936001 2025-03-03,17:22:09.000,62,11085259,13845,0,1741022528,12970.778660549993,106.35931731000164,53405.67918936001 2025-03-03,17:22:10.000,62,11085217,13925,0,1741022529,12970.718033759993,106.33816992000357,53405.6931636 2025-03-03,17:22:11.000,62,11085157,14085,0,1741022530,12970.738242689993,106.35931731000164,53405.6232924 2025-03-03,17:22:12.000,62,11085194,14085,0,1741022531,12970.718033759993,106.3311207900042,53405.6931636 2025-03-03,17:22:13.000,62,11085239,14005,0,1741022532,12970.684352210003,106.35226818000228,53405.64425376 2025-03-03,17:22:14.000,62,11085187,13925,0,1741022533,12970.677615899993,106.35226818000228,53405.66521512 2025-03-03,17:22:15.000,62,11085211,13925,0,1741022534,12970.657406969993,106.29587514000013,53405.637266640006 2025-03-03,17:22:16.000,62,11085167,14165,0,1741022535,12970.630461729997,106.32407166000485,53405.616305280004 2025-03-03,17:22:17.000,62,11085222,13965,0,1741022536,12970.650670659998,106.3029242699995,53405.637266640006 2025-03-03,17:22:18.000,62,11085250,13965,0,1741022537,12970.677615899993,106.27472775000206,53405.60233104 2025-03-03,17:22:19.000,62,11085201,13845,0,1741022538,12970.691088519998,106.3029242699995,53405.60931816001 2025-03-03,17:22:20.000,62,11085236,13885,0,1741022539,12970.670879589998,106.32407166000485,53405.60931816001 2025-03-03,17:22:21.000,62,11085252,13685,0,1741022540,12970.657406969993,106.3311207900042,53405.60233104 2025-03-03,17:22:22.000,62,11085207,13965,0,1741022541,12970.637198039993,106.31702252999821,53405.6232924 2025-03-03,17:22:23.000,62,11085226,13845,0,1741022542,12970.643934350002,106.35931731000164,53405.63027952001 2025-03-03,17:22:24.000,62,11085251,13925,0,1741022543,12970.610252799997,106.37341557000036,53405.637266640006 2025-03-03,17:22:25.000,62,11085225,13725,0,1741022544,12970.596780179992,106.41571035000379,53405.60931816001 2025-03-03,17:22:26.000,62,11085194,13525,0,1741022545,12970.569834939997,106.44390687000123,53405.637266640006 2025-03-03,17:22:27.000,62,11085191,14085,0,1741022546,12970.563098630002,106.48620165000466,53405.616305280004 2025-03-03,17:22:28.000,62,11085207,14045,0,1741022547,12970.549626009997,106.52144730000146,53405.60931816001 2025-03-03,17:22:29.000,62,11085242,13805,0,1741022548,12970.502471840002,106.52144730000146,53405.60233104 2025-03-03,17:22:30.000,62,11085221,13765,0,1741022549,12970.509208149997,106.57079121000424,53405.6232924 2025-03-03,17:22:31.000,62,11085190,13725,0,1741022550,12970.468790289997,106.62013511999976,53405.53944696001 2025-03-03,17:22:32.000,62,11085234,13765,0,1741022551,12970.401427190001,106.5778403400036,53405.57438256 2025-03-03,17:22:33.000,62,11085236,13885,0,1741022552,12970.381218260001,106.59898773000168,53405.57438256 2025-03-03,17:22:34.000,62,11085304,13845,0,1741022553,12970.340800400001,106.55669294999825,53405.59534392 2025-03-03,17:22:35.000,62,11085206,13965,0,1741022554,12970.293646229991,106.52144730000146,53405.54643408 2025-03-03,17:22:36.000,62,11085178,13925,0,1741022555,12970.233019439991,106.49325078000402,53405.48355 2025-03-03,17:22:37.000,62,11085204,13525,0,1741022556,12970.21954682,106.4650542599993,53405.48355 2025-03-03,17:22:38.000,62,11085195,14245,0,1741022557,12970.1387111,106.42980861000251,53405.48355 2025-03-03,17:22:39.000,62,11085204,14045,0,1741022558,12970.1387111,106.37341557000036,53405.48355 2025-03-03,17:22:40.000,62,11085206,13685,0,1741022559,12970.05787538,106.3311207900042,53405.42765304 2025-03-03,17:22:41.000,62,11085244,13725,0,1741022560,12970.01072120999,106.27472775000206,53405.41367880001 2025-03-03,17:22:42.000,62,11085229,13885,0,1741022561,12969.983775969995,106.14784340999904,53405.43464016 2025-03-03,17:22:43.000,62,11085244,13805,0,1741022562,12969.92988548999,106.0562047200001,53405.41367880001 2025-03-03,17:22:44.000,62,11085233,13845,0,1741022563,12969.943358109995,106.02800820000266,53405.41367880001 2025-03-03,17:22:45.000,62,11085239,13605,0,1741022564,12969.97030334999,105.908172989999,53405.37175608001 2025-03-03,17:22:46.000,62,11085207,13885,0,1741022565,12969.923149179995,105.85177995000413,53405.301884880006 2025-03-03,17:22:47.000,62,11085233,13565,0,1741022566,12969.923149179995,105.7742395200039,53405.27393640001 2025-03-03,17:22:48.000,62,11085173,13725,0,1741022567,12969.97030334999,105.69669909000368,53405.28791064 2025-03-03,17:22:49.000,62,11085231,13765,0,1741022568,12969.95683073,105.6614534399996,53405.25996216 2025-03-03,17:22:50.000,62,11085244,13685,0,1741022569,12969.95683073,105.59096213999874,53405.19707808 2025-03-03,17:22:51.000,62,11085256,13645,0,1741022570,12969.99724859,105.56981475000066,53405.21803944 2025-03-03,17:22:52.000,62,11085280,13485,0,1741022571,12970.044402759995,105.50637257999915,53405.19707808 2025-03-03,17:22:53.000,62,11085243,14125,0,1741022572,12970.084820619995,105.5275199700045,53405.17611672001 2025-03-03,17:22:54.000,62,11085253,13565,0,1741022573,12970.11176585999,105.54161823000322,53405.19009096 2025-03-03,17:22:55.000,62,11085238,13525,0,1741022574,12970.105029549995,105.54866736000258,53405.183103840005 2025-03-03,17:22:56.000,62,11085221,14005,0,1741022575,12970.13197478999,105.63325692000217,53405.183103840005 2025-03-03,17:22:57.000,62,11085270,14005,0,1741022576,12970.15892003,105.63325692000217,53405.15515536001 2025-03-03,17:22:58.000,62,11085225,13685,0,1741022577,12970.17239264999,105.65440431000025,53405.12021976 2025-03-03,17:22:59.000,62,11085252,13565,0,1741022578,12970.165656339996,105.72489561000111,53405.12021976 2025-03-03,17:23:00.000,62,11085248,13925,0,1741022579,12970.17912896,105.78833778000262,53405.134194000006 2025-03-03,17:23:01.000,62,11085220,14165,0,1741022580,12970.165656339996,105.82358342999942,53405.17611672001 2025-03-03,17:23:02.000,62,11085264,13565,0,1741022581,12970.17912896,105.83768168999813,53405.113232640004 2025-03-03,17:23:03.000,62,11085236,14005,0,1741022582,12970.17239264999,105.82358342999942,53405.14118112 2025-03-03,17:23:04.000,62,11085233,13805,0,1741022583,12970.1387111,105.85882908000349,53405.19009096 2025-03-03,17:23:05.000,62,11085210,13965,0,1741022584,12970.11176585999,105.85177995000413,53405.07829704001 2025-03-03,17:23:06.000,62,11085208,13765,0,1741022585,12970.11850217,105.84473082000477,53405.113232640004 2025-03-03,17:23:07.000,62,11085242,13645,0,1741022586,12970.09155692999,105.82358342999942,53405.07829704001 2025-03-03,17:23:08.000,62,11085278,14045,0,1741022587,12970.15892003,105.78833778000262,53405.0992584 2025-03-03,17:23:09.000,62,11085248,13725,0,1741022588,12970.1387111,105.82358342999942,53405.16214248 2025-03-03,17:23:10.000,62,11085238,13525,0,1741022589,12970.09829324,105.7742395200039,53405.0992584 2025-03-03,17:23:11.000,62,11085236,13565,0,1741022590,12970.11850217,105.78833778000262,53405.07829704001 2025-03-03,17:23:12.000,62,11085234,13685,0,1741022591,12970.105029549995,105.81653430000006,53405.03637432001 2025-03-03,17:23:13.000,62,11085235,13685,0,1741022592,12970.125238479995,105.79538691000198,53405.09227128 2025-03-03,17:23:14.000,62,11085219,13565,0,1741022593,12970.13197478999,105.78128865000326,53405.113232640004 2025-03-03,17:23:15.000,62,11085264,14405,0,1741022594,12970.11850217,105.7742395200039,53405.07130992 2025-03-03,17:23:16.000,62,11085178,14165,0,1741022595,12970.105029549995,105.75309212999855,53405.03637432001 2025-03-03,17:23:17.000,62,11085234,13765,0,1741022596,12970.09829324,105.71784648000175,53404.9944516 2025-03-03,17:23:18.000,62,11085255,13965,0,1741022597,12970.07134799999,105.70374822000304,53405.04336144 2025-03-03,17:23:19.000,62,11085195,13845,0,1741022598,12969.99051227999,105.70374822000304,53405.02240008 2025-03-03,17:23:20.000,62,11085245,13925,0,1741022599,12969.97030334999,105.67555169999832,53405.085284160006 2025-03-03,17:23:21.000,62,11085210,13805,0,1741022600,12969.90967655999,105.68964996000432,53405.064322800004 2025-03-03,17:23:22.000,62,11085280,13805,0,1741022601,12969.84904976999,105.60506040000473,53405.07130992 2025-03-03,17:23:23.000,62,11085209,13765,0,1741022602,12969.781686669994,105.63325692000217,53405.05034856 2025-03-03,17:23:24.000,62,11085229,13565,0,1741022603,12969.721059879994,105.5980112699981,53405.0293872 2025-03-03,17:23:25.000,62,11085232,13485,0,1741022604,12969.673905709999,105.5980112699981,53405.064322800004 2025-03-03,17:23:26.000,62,11085229,14205,0,1741022605,12969.620015229993,105.60506040000473,53405.00842584001 2025-03-03,17:23:27.000,62,11085247,13605,0,1741022606,12969.620015229993,105.56981475000066,53405.03637432001 2025-03-03,17:23:28.000,62,11085209,13885,0,1741022607,12969.559388439993,105.56981475000066,53404.95951600001 2025-03-03,17:23:29.000,62,11085221,13805,0,1741022608,12969.539179509993,105.54866736000258,53404.97349024 2025-03-03,17:23:30.000,62,11085262,13645,0,1741022609,12969.512234269998,105.53456910000386,53404.95252888 2025-03-03,17:23:31.000,62,11085205,13885,0,1741022610,12969.458343789993,105.55571649000194,53404.93156752 2025-03-03,17:23:32.000,62,11085253,13685,0,1741022611,12969.431398549998,105.55571649000194,53404.87567056 2025-03-03,17:23:33.000,62,11085214,13685,0,1741022612,12969.444871170002,105.58391300999938,53404.88964480001 2025-03-03,17:23:34.000,62,11085230,13685,0,1741022613,12969.458343789993,105.63325692000217,53404.86169632 2025-03-03,17:23:35.000,62,11085223,14045,0,1741022614,12969.451607479998,105.6614534399996,53404.847722080005 2025-03-03,17:23:36.000,62,11085210,14045,0,1741022615,12969.458343789993,105.70374822000304,53404.87567056 2025-03-03,17:23:37.000,62,11085234,13565,0,1741022616,12969.485289030003,105.78128865000326,53404.8547092 2025-03-03,17:23:38.000,62,11085214,13925,0,1741022617,12969.518970579993,105.82358342999942,53404.81977360001 2025-03-03,17:23:39.000,62,11085222,13925,0,1741022618,12969.492025339998,105.86587821000285,53404.77086376001 2025-03-03,17:23:40.000,62,11085185,13845,0,1741022619,12969.552652129998,105.90112385999964,53404.83374784 2025-03-03,17:23:41.000,62,11085153,13605,0,1741022620,12969.552652129998,105.95751690000179,53404.80579936 2025-03-03,17:23:42.000,62,11085252,13965,0,1741022621,12969.606542609989,105.97866428999987,53404.80579936 2025-03-03,17:23:43.000,62,11085172,13645,0,1741022622,12969.653696779998,106.11259776000225,53404.798812240006 2025-03-03,17:23:44.000,62,11085269,14205,0,1741022623,12969.667169399989,106.12669602000096,53404.73592816 2025-03-03,17:23:45.000,62,11085192,13445,0,1741022624,12969.714323569999,106.19013819000247,53404.784838 2025-03-03,17:23:46.000,62,11085198,13925,0,1741022625,12969.727796189989,106.28177688000142,53404.75688952 2025-03-03,17:23:47.000,62,11085241,14165,0,1741022626,12969.76821404999,106.35226818000228,53404.70797968 2025-03-03,17:23:48.000,62,11085214,13925,0,1741022627,12969.795159289999,106.39456295999844,53404.74291528001 2025-03-03,17:23:49.000,62,11085187,13685,0,1741022628,12969.82884083999,106.4650542599993,53404.68701832 2025-03-03,17:23:50.000,62,11085223,13885,0,1741022629,12969.815368219999,106.57079121000424,53404.73592816 2025-03-03,17:23:51.000,62,11085261,13885,0,1741022630,12969.801895599994,106.64833164000447,53404.728941040004 2025-03-03,17:23:52.000,62,11085251,13765,0,1741022631,12969.801895599994,106.7117738099987,53404.75688952 2025-03-03,17:23:53.000,62,11085202,13565,0,1741022632,12969.774950359999,106.79636336999829,53404.749902400006 2025-03-03,17:23:54.000,62,11085198,13725,0,1741022633,12969.761477739994,106.88095292999787,53404.72195392001 2025-03-03,17:23:55.000,62,11085200,13845,0,1741022634,12969.801895599994,106.95144422999874,53404.784838 2025-03-03,17:23:56.000,62,11085198,13885,0,1741022635,12969.761477739994,107.02898465999897,53404.79182512001 2025-03-03,17:23:57.000,62,11085212,13565,0,1741022636,12969.714323569999,107.15586900000199,53404.798812240006 2025-03-03,17:23:58.000,62,11085226,13965,0,1741022637,12969.687378329989,107.20521291000478,53404.73592816 2025-03-03,17:23:59.000,62,11085217,13765,0,1741022638,12969.667169399989,107.28275333999773,53404.76387664 2025-03-03,17:24:00.000,62,11085123,13925,0,1741022639,12969.667169399989,107.36029376999795,53404.88265768 2025-03-03,17:24:01.000,62,11085228,13845,0,1741022640,12969.673905709999,107.4166868100001,53404.784838 2025-03-03,17:24:02.000,62,11085234,13845,0,1741022641,12969.646960469989,107.48717811000097,53404.7149668 2025-03-03,17:24:03.000,62,11085231,13765,0,1741022642,12969.673905709999,107.54357115000312,53404.77086376001 2025-03-03,17:24:04.000,62,11085235,13685,0,1741022643,12969.653696779998,107.63520984000206,53404.777850880004 2025-03-03,17:24:05.000,62,11085181,13845,0,1741022644,12969.626751539989,107.67045548999886,53404.81278648 2025-03-03,17:24:06.000,62,11085208,14005,0,1741022645,12969.620015229993,107.74094678999973,53404.82676072 2025-03-03,17:24:07.000,62,11085156,13885,0,1741022646,12969.613278919998,107.82553634999931,53404.82676072 2025-03-03,17:24:08.000,62,11085197,13725,0,1741022647,12969.552652129998,107.86783113000274,53404.86169632 2025-03-03,17:24:09.000,62,11085212,14085,0,1741022648,12969.512234269998,107.91717503999826,53404.86868344001 2025-03-03,17:24:10.000,62,11085194,13925,0,1741022649,12969.465080100003,107.94537156000297,53404.82676072 2025-03-03,17:24:11.000,62,11085235,13805,0,1741022650,12969.444871170002,107.95242069000233,53404.80579936 2025-03-03,17:24:12.000,62,11085168,14085,0,1741022651,12969.350562829997,107.9735680800004,53404.77086376001 2025-03-03,17:24:13.000,62,11085190,14085,0,1741022652,12969.289936039997,108.02996112000255,53404.80579936 2025-03-03,17:24:14.000,62,11085284,13565,0,1741022653,12969.222572940002,107.99471546999848,53404.80579936 2025-03-03,17:24:15.000,62,11085146,13805,0,1741022654,12969.168682459996,108.00176459999784,53404.79182512001 2025-03-03,17:24:16.000,62,11085242,13965,0,1741022655,12969.148473529996,107.96651895000105,53404.777850880004 2025-03-03,17:24:17.000,62,11085233,13325,0,1741022656,12969.128264599996,107.9735680800004,53404.749902400006 2025-03-03,17:24:18.000,62,11085264,13765,0,1741022657,12969.067637809996,107.96651895000105,53404.75688952 2025-03-03,17:24:19.000,62,11085217,13765,0,1741022658,12969.04069257,107.9735680800004,53404.7149668 2025-03-03,17:24:20.000,62,11085208,14125,0,1741022659,12968.993538399991,107.9735680800004,53404.67304408001 2025-03-03,17:24:21.000,62,11085234,13805,0,1741022660,12968.97332946999,107.99471546999848,53404.68701832 2025-03-03,17:24:22.000,62,11085246,13685,0,1741022661,12968.95312053999,108.01586286000384,53404.631121360006 2025-03-03,17:24:23.000,62,11085203,13845,0,1741022662,12968.95312053999,108.05110851000063,53404.65208272001 2025-03-03,17:24:24.000,62,11085255,13925,0,1741022663,12968.885757439995,108.07930502999807,53404.680031200005 2025-03-03,17:24:25.000,62,11085263,13885,0,1741022664,12968.865548509995,108.1215998100015,53404.66605696 2025-03-03,17:24:26.000,62,11085193,13245,0,1741022665,12968.85207588999,108.16389458999765,53404.59618576 2025-03-03,17:24:27.000,62,11085272,13605,0,1741022666,12968.845339579995,108.25553328000387,53404.58919864 2025-03-03,17:24:28.000,62,11085266,13645,0,1741022667,12968.81839434,108.29077893000067,53404.59618576 2025-03-03,17:24:29.000,62,11085203,13965,0,1741022668,12968.784712789995,108.36127023000154,53404.59618576 2025-03-03,17:24:30.000,62,11085191,13565,0,1741022669,12968.724085999995,108.41766327000369,53404.582211520006 2025-03-03,17:24:31.000,62,11085209,13325,0,1741022670,12968.703877069995,108.44585979000112,53404.50535320001 2025-03-03,17:24:32.000,62,11085207,13765,0,1741022671,12968.63651397,108.50930196000263,53404.49836608 2025-03-03,17:24:33.000,62,11085248,14205,0,1741022672,12968.596096109999,108.59389152000222,53404.561250160004 2025-03-03,17:24:34.000,62,11085240,13845,0,1741022673,12968.555678249999,108.65733369000372,53404.49137896 2025-03-03,17:24:35.000,62,11085215,13645,0,1741022674,12968.521996699994,108.69962846999988,53404.50535320001 2025-03-03,17:24:36.000,62,11085252,13765,0,1741022675,12968.427688359989,108.7137267299986,53404.53330168001 2025-03-03,17:24:37.000,62,11085251,13765,0,1741022676,12968.353588949998,108.72782499000459,53404.44945624 2025-03-03,17:24:38.000,62,11085192,13925,0,1741022677,12968.272753229998,108.70667759999924,53404.52631456 2025-03-03,17:24:39.000,62,11085254,13965,0,1741022678,12968.218862749993,108.69962846999988,53404.52631456 2025-03-03,17:24:40.000,62,11085209,14045,0,1741022679,12968.138027029992,108.68553021000116,53404.48439184001 2025-03-03,17:24:41.000,62,11085238,13645,0,1741022680,12968.043718690002,108.69257934000052,53404.4704176 2025-03-03,17:24:42.000,62,11085238,13525,0,1741022681,12967.969619279997,108.63618629999837,53404.414520640006 2025-03-03,17:24:43.000,62,11085232,13485,0,1741022682,12967.868574629996,108.63618629999837,53404.414520640006 2025-03-03,17:24:44.000,62,11085224,14085,0,1741022683,12967.794475219991,108.62913716999901,53404.393559280004 2025-03-03,17:24:45.000,62,11085218,14085,0,1741022684,12967.70016688,108.64323542999773,53404.38657216001 2025-03-03,17:24:46.000,62,11085220,13845,0,1741022685,12967.626067469995,108.63618629999837,53404.414520640006 2025-03-03,17:24:47.000,62,11085250,13525,0,1741022686,12967.605858539995,108.6784810800018,53404.36561080001 2025-03-03,17:24:48.000,62,11085210,14045,0,1741022687,12967.504813889995,108.72077585999796,53404.28176536 2025-03-03,17:24:59.000,62,11085188,13565,0,1741022698,12966.972645399997,108.54454760999943,53404.128048720006 2025-03-03,17:25:00.000,62,11085191,14005,0,1741022699,12966.945700160002,108.48815457000455,53404.05119040001 2025-03-03,17:25:01.000,62,11085244,14005,0,1741022700,12966.965909090002,108.43881066000176,53404.0162548 2025-03-03,17:25:02.000,62,11085212,13405,0,1741022701,12966.945700160002,108.42471240000305,53404.07215176001 2025-03-03,17:25:03.000,62,11085164,14045,0,1741022702,12966.932227539997,108.40356500999769,53403.98830632 2025-03-03,17:25:04.000,62,11085193,13645,0,1741022703,12966.905282300002,108.4317615300024,53403.95337072001 2025-03-03,17:25:05.000,62,11085207,14005,0,1741022704,12966.891809679997,108.4670071799992,53403.9463836 2025-03-03,17:25:06.000,62,11085225,13845,0,1741022705,12966.871600749997,108.47405630999856,53403.89747376 2025-03-03,17:25:07.000,62,11085257,13725,0,1741022706,12966.824446580002,108.54454760999943,53403.890486640004 2025-03-03,17:25:08.000,62,11085210,13805,0,1741022707,12966.790765029997,108.59389152000222,53403.890486640004 2025-03-03,17:25:09.000,62,11085202,13605,0,1741022708,12966.770556099997,108.68553021000116,53403.911448000006 2025-03-03,17:25:10.000,62,11085173,13725,0,1741022709,12966.763819790001,108.73487412000395,53403.84856392 2025-03-03,17:25:11.000,62,11085180,13725,0,1741022710,12966.736874549992,108.8265128100029,53403.84856392 2025-03-03,17:25:12.000,62,11085201,13925,0,1741022711,12966.709929309996,108.86175845999969,53403.85555104 2025-03-03,17:25:13.000,62,11085192,13885,0,1741022712,12966.709929309996,108.94634801999928,53403.76471848001 2025-03-03,17:25:14.000,62,11085238,14045,0,1741022713,12966.629093589996,109.0238884499995,53403.68786016 2025-03-03,17:25:15.000,62,11085193,13725,0,1741022714,12966.642566210001,109.04503584000486,53403.75773136 2025-03-03,17:25:16.000,62,11085182,13805,0,1741022715,12966.642566210001,109.12257626999781,53403.73677000001 2025-03-03,17:25:17.000,62,11085194,13805,0,1741022716,12966.656038829991,109.19306756999868,53403.69484728001 2025-03-03,17:25:18.000,62,11085191,13965,0,1741022717,12966.642566210001,109.24241148000146,53403.68786016 2025-03-03,17:25:19.000,62,11085198,13565,0,1741022718,12966.635829899991,109.27765712999826,53403.66689880001 2025-03-03,17:25:20.000,62,11085243,14005,0,1741022719,12966.669511449996,109.32700104000105,53403.70882152 2025-03-03,17:25:21.000,62,11085225,13965,0,1741022720,12966.656038829991,109.3833940800032,53403.673885920005 2025-03-03,17:25:22.000,62,11085172,13645,0,1741022721,12966.629093589996,109.39749234000192,53403.65292456 2025-03-03,17:25:23.000,62,11085172,13925,0,1741022722,12966.58193942,109.44683625000471,53403.71580864001 2025-03-03,17:25:24.000,62,11085172,14125,0,1741022723,12966.60214835,109.48913103000086,53403.63895032 2025-03-03,17:25:25.000,62,11085194,14245,0,1741022724,12966.575203109991,109.5314258100043,53403.6319632 2025-03-03,17:25:26.000,62,11085190,14045,0,1741022725,12966.575203109991,109.55257320000237,53403.59702760001 2025-03-03,17:25:27.000,62,11085202,14165,0,1741022726,12966.568466799996,109.60896624000452,53403.64593744001 2025-03-03,17:25:28.000,62,11085196,14045,0,1741022727,12966.55499417999,109.6653592799994,53403.576066240006 2025-03-03,17:25:29.000,62,11085183,13845,0,1741022728,12966.56173049,109.70060493000346,53403.624976080006 2025-03-03,17:25:30.000,62,11085225,13885,0,1741022729,12966.568466799996,109.73585058000026,53403.562092 2025-03-03,17:25:31.000,62,11085217,13805,0,1741022730,12966.53478524999,109.74289970999962,53403.49920792001 2025-03-03,17:25:32.000,62,11085272,13485,0,1741022731,12966.528048939996,109.7640470999977,53403.51318216 2025-03-03,17:25:33.000,62,11085248,13645,0,1741022732,12966.575203109991,109.79929275000177,53403.58305336 2025-03-03,17:25:34.000,62,11085205,14165,0,1741022733,12966.56173049,109.86978405000264,53403.52016928 2025-03-03,17:25:35.000,62,11085208,13645,0,1741022734,12966.56173049,109.876833180002,53403.54113064 2025-03-03,17:25:36.000,62,11085217,13965,0,1741022735,12966.51457631999,109.93322622000414,53403.555104880004 2025-03-03,17:25:37.000,62,11085214,13245,0,1741022736,12966.507840009996,110.02486491000309,53403.53414352 2025-03-03,17:25:38.000,62,11085244,14245,0,1741022737,12966.49436738999,110.02486491000309,53403.51318216 2025-03-03,17:25:39.000,62,11085212,13925,0,1741022738,12966.52131263,110.08125794999796,53403.48523368 2025-03-03,17:25:40.000,62,11085202,14085,0,1741022739,12966.487631079995,110.11650360000203,53403.506195040005 2025-03-03,17:25:41.000,62,11085232,14005,0,1741022740,12966.45394952999,110.16584751000482,53403.52016928 2025-03-03,17:25:42.000,62,11085182,14005,0,1741022741,12966.467422149995,110.20109316000162,53403.457285200006 2025-03-03,17:25:43.000,62,11085216,13565,0,1741022742,12966.47415845999,110.27863359000185,53403.4922208 2025-03-03,17:25:44.000,62,11085210,13765,0,1741022743,12966.46068584,110.29273185000056,53403.49920792001 2025-03-03,17:25:45.000,62,11085274,14085,0,1741022744,12966.45394952999,110.29273185000056,53403.48523368 2025-03-03,17:25:46.000,62,11085244,13925,0,1741022745,12966.48089477,110.335026630004,53403.44331096 2025-03-03,17:25:47.000,62,11085202,13845,0,1741022746,12966.45394952999,110.34207576000335,53403.457285200006 2025-03-03,17:25:48.000,62,11085198,13725,0,1741022747,12966.467422149995,110.31387923999864,53403.457285200006 2025-03-03,17:25:49.000,62,11085205,13845,0,1741022748,12966.51457631999,110.34207576000335,53403.436323840004 2025-03-03,17:25:50.000,62,11085215,13765,0,1741022749,12966.51457631999,110.35617402000207,53403.42933672001 2025-03-03,17:25:51.000,62,11085232,13885,0,1741022750,12966.548257869996,110.35617402000207,53403.44331096 2025-03-03,17:25:52.000,62,11085244,13965,0,1741022751,12966.588675729996,110.35617402000207,53403.46427232 2025-03-03,17:25:53.000,62,11085237,13925,0,1741022752,12966.568466799996,110.37732141000015,53403.45029808001 2025-03-03,17:25:54.000,62,11085218,13845,0,1741022753,12966.58193942,110.40551793000486,53403.48523368 2025-03-03,17:25:55.000,62,11085176,14445,0,1741022754,12966.595412039991,110.44076358000166,53403.436323840004 2025-03-03,17:25:56.000,62,11085177,13725,0,1741022755,12966.62235728,110.47600922999845,53403.45029808001 2025-03-03,17:25:57.000,62,11085215,13805,0,1741022756,12966.642566210001,110.4689600999991,53403.40138824001 2025-03-03,17:25:58.000,62,11085229,13565,0,1741022757,12966.649302519996,110.4971566200038,53403.41536248 2025-03-03,17:25:59.000,62,11085218,13885,0,1741022758,12966.662775140001,110.51830401000188,53403.387414000004 2025-03-03,17:26:00.000,62,11085219,13885,0,1741022759,12966.635829899991,110.56764792000467,53403.47125944 2025-03-03,17:26:01.000,62,11085194,14085,0,1741022760,12966.662775140001,110.6310900899989,53403.4223496 2025-03-03,17:26:02.000,62,11085255,14045,0,1741022761,12966.669511449996,110.66633574000298,53403.44331096 2025-03-03,17:26:03.000,62,11085216,13645,0,1741022762,12966.723401930001,110.69453226000041,53403.45029808001 2025-03-03,17:26:04.000,62,11085207,14085,0,1741022763,12966.770556099997,110.70863051999913,53403.48523368 2025-03-03,17:26:05.000,62,11085272,13805,0,1741022764,12966.784028720002,110.7438761700032,53403.436323840004 2025-03-03,17:26:06.000,62,11085249,14045,0,1741022765,12966.851391819997,110.78617094999936,53403.46427232 2025-03-03,17:26:07.000,62,11085241,13765,0,1741022766,12966.864864440002,110.80731834000471,53403.48523368 2025-03-03,17:26:08.000,62,11085242,13685,0,1741022767,12966.938963849992,110.84961312000087,53403.436323840004 2025-03-03,17:26:09.000,62,11085158,14005,0,1741022768,12966.945700160002,110.85666225000023,53403.47824656001 2025-03-03,17:26:10.000,62,11085219,13965,0,1741022769,12966.965909090002,110.93420268000045,53403.47824656001 2025-03-03,17:26:11.000,62,11085215,13685,0,1741022770,12966.959172779993,110.91305529000238,53403.457285200006 2025-03-03,17:26:12.000,62,11085248,13885,0,1741022771,12966.932227539997,110.97649746000388,53403.457285200006 2025-03-03,17:26:13.000,62,11085231,13925,0,1741022772,12966.938963849992,111.00469398000132,53403.53414352 2025-03-03,17:26:14.000,62,11085255,13885,0,1741022773,12966.945700160002,111.01879224000004,53403.49920792001 2025-03-03,17:26:15.000,62,11085229,14045,0,1741022774,12966.959172779993,111.06108702000347,53403.52016928 2025-03-03,17:26:16.000,62,11085191,13725,0,1741022775,12966.959172779993,111.09633267000027,53403.576066240006 2025-03-03,17:26:17.000,62,11085191,14245,0,1741022776,12966.945700160002,111.0892835400009,53403.52715640001 2025-03-03,17:26:18.000,62,11085231,13725,0,1741022777,12966.965909090002,111.11748005999834,53403.59702760001 2025-03-03,17:26:19.000,62,11085222,14045,0,1741022778,12966.986118020002,111.1245291899977,53403.56907912001 2025-03-03,17:26:20.000,62,11085272,13685,0,1741022779,12966.972645399997,111.08223441000155,53403.61798896001 2025-03-03,17:26:21.000,62,11085230,14245,0,1741022780,12966.992854329997,111.10338179999962,53403.61100184 2025-03-03,17:26:22.000,62,11085198,14045,0,1741022781,12967.019799569993,111.08223441000155,53403.61100184 2025-03-03,17:26:23.000,62,11085171,14085,0,1741022782,12967.026535880002,111.08223441000155,53403.65991168 2025-03-03,17:26:24.000,62,11085198,14165,0,1741022783,12967.040008499993,111.0892835400009,53403.6319632 2025-03-03,17:26:25.000,62,11085217,14045,0,1741022784,12967.087162669988,111.05403789000411,53403.604014720004 2025-03-03,17:26:26.000,62,11085218,13805,0,1741022785,12967.080426359993,111.03289049999876,53403.562092 2025-03-03,17:26:27.000,62,11085185,13965,0,1741022786,12967.100635289993,111.01879224000004,53403.59702760001 2025-03-03,17:26:28.000,62,11085204,13885,0,1741022787,12967.167998389988,111.01174311000068,53403.66689880001 2025-03-03,17:26:29.000,62,11085242,14085,0,1741022788,12967.154525769998,110.95535006999853,53403.61798896001 2025-03-03,17:26:30.000,62,11085230,14165,0,1741022789,12967.188207319989,110.94125180999981,53403.65292456 2025-03-03,17:26:31.000,62,11085232,13925,0,1741022790,12967.208416249989,110.91305529000238,53403.604014720004 2025-03-03,17:26:32.000,62,11085206,13605,0,1741022791,12967.235361489998,110.8919079000043,53403.61100184 2025-03-03,17:26:33.000,62,11085202,13645,0,1741022792,12967.242097799994,110.85666225000023,53403.66689880001 2025-03-03,17:26:34.000,62,11085184,14005,0,1741022793,12967.269043039989,110.81436747000407,53403.71580864001 2025-03-03,17:26:35.000,62,11085224,13925,0,1741022794,12967.248834109989,110.78617094999936,53403.64593744001 2025-03-03,17:26:36.000,62,11085205,14205,0,1741022795,12967.255570419999,110.70863051999913,53403.66689880001 2025-03-03,17:26:37.000,62,11085221,13965,0,1741022796,12967.255570419999,110.68748313000106,53403.66689880001 2025-03-03,17:26:38.000,62,11085180,14085,0,1741022797,12967.275779349999,110.6451883500049,53403.69484728001 2025-03-03,17:26:39.000,62,11085164,14045,0,1741022798,12967.302724589994,110.60289357000147,53403.673885920005 2025-03-03,17:26:40.000,62,11085205,13685,0,1741022799,12967.289251969989,110.56059878999804,53403.743757120006 2025-03-03,17:26:41.000,62,11085218,13405,0,1741022800,12967.309460899989,110.50420575000317,53403.673885920005 2025-03-03,17:26:42.000,62,11085188,14365,0,1741022801,12967.363351379994,110.45486184000038,53403.673885920005 2025-03-03,17:26:43.000,62,11085239,14285,0,1741022802,12967.37008768999,110.41961619000358,53403.68786016 2025-03-03,17:26:44.000,62,11085190,13965,0,1741022803,12967.356615069999,110.34207576000335,53403.722795760004 2025-03-03,17:26:45.000,62,11085213,14245,0,1741022804,12967.37008768999,110.2856827200012,53403.70882152 2025-03-03,17:26:46.000,62,11085195,13925,0,1741022805,12967.403769239994,110.2222405499997,53403.673885920005 2025-03-03,17:26:47.000,62,11085177,13885,0,1741022806,12967.41050554999,110.16584751000482,53403.743757120006 2025-03-03,17:26:48.000,62,11085214,13565,0,1741022807,12967.444187099994,110.13765099000011,53403.71580864001 2025-03-03,17:26:49.000,62,11085211,13845,0,1741022808,12967.403769239994,110.0883070800046,53403.70882152 2025-03-03,17:26:50.000,62,11085216,14045,0,1741022809,12967.34987875999,110.08125794999796,53403.7018344 2025-03-03,17:26:51.000,62,11085166,13805,0,1741022810,12967.423978169994,110.08125794999796,53403.722795760004 2025-03-03,17:26:52.000,62,11085166,14125,0,1741022811,12967.423978169994,110.08125794999796,53403.72978288 2025-03-03,17:26:53.000,62,11085248,13805,0,1741022812,12967.39703293,110.0883070800046,53403.71580864001 2025-03-03,17:26:54.000,62,11085231,13725,0,1741022813,12967.37008768999,110.06011055999988,53403.72978288 2025-03-03,17:26:55.000,62,11085208,13485,0,1741022814,12967.403769239994,110.03896317000181,53403.722795760004 2025-03-03,17:26:56.000,62,11085188,14125,0,1741022815,12967.39703293,110.03191404000245,53403.70882152 2025-03-03,17:26:57.000,62,11085172,14125,0,1741022816,12967.41724186,109.99666838999838,53403.79965408 2025-03-03,17:26:58.000,62,11085205,13925,0,1741022817,12967.403769239994,110.01781578000373,53403.79965408 2025-03-03,17:26:59.000,62,11085216,13765,0,1741022818,12967.403769239994,110.00371751999774,53403.83458968001 2025-03-03,17:27:00.000,62,11085198,14045,0,1741022819,12967.376823999999,109.95437361000222,53403.82760256 2025-03-03,17:27:01.000,62,11085210,13685,0,1741022820,12967.37008768999,109.9755210000003,53403.83458968001 2025-03-03,17:27:02.000,62,11085233,13965,0,1741022821,12967.383560309994,109.9755210000003,53403.81362832001 2025-03-03,17:27:03.000,62,11085238,14005,0,1741022822,12967.37008768999,109.9402753500035,53403.88349952001 2025-03-03,17:27:04.000,62,11085185,13805,0,1741022823,12967.39029661999,109.93322622000414,53403.88349952001 2025-03-03,17:27:05.000,62,11085193,13925,0,1741022824,12967.376823999999,109.90502969999943,53403.841576800005 2025-03-03,17:27:06.000,62,11085199,13605,0,1741022825,12967.383560309994,109.86978405000264,53403.792666960006 2025-03-03,17:27:07.000,62,11085251,13845,0,1741022826,12967.34987875999,109.91207882999879,53403.83458968001 2025-03-03,17:27:08.000,62,11085190,14165,0,1741022827,12967.309460899989,109.88388231000135,53403.82061544 2025-03-03,17:27:09.000,62,11085276,14165,0,1741022828,12967.282515659994,109.876833180002,53403.82760256 2025-03-03,17:27:10.000,62,11085180,14085,0,1741022829,12967.235361489998,109.90502969999943,53403.8765124 2025-03-03,17:27:11.000,62,11085191,13845,0,1741022830,12967.208416249989,109.89093144000071,53403.83458968001 2025-03-03,17:27:12.000,62,11085207,14245,0,1741022831,12967.215152559998,109.89798057000007,53403.911448000006 2025-03-03,17:27:13.000,62,11085181,13725,0,1741022832,12967.201679939993,109.91207882999879,53403.841576800005 2025-03-03,17:27:14.000,62,11085154,14125,0,1741022833,12967.208416249989,109.85568579000392,53403.85555104 2025-03-03,17:27:15.000,62,11085218,14005,0,1741022834,12967.221888869994,109.86978405000264,53403.841576800005 2025-03-03,17:27:16.000,62,11085198,13885,0,1741022835,12967.255570419999,109.86273492000328,53403.84856392 2025-03-03,17:27:17.000,62,11085251,13765,0,1741022836,12967.269043039989,109.81339101000049,53403.88349952001 2025-03-03,17:27:18.000,62,11085191,13525,0,1741022837,12967.255570419999,109.81339101000049,53403.8765124 2025-03-03,17:27:19.000,62,11085242,14285,0,1741022838,12967.309460899989,109.82044013999985,53403.890486640004 2025-03-03,17:27:20.000,62,11085240,14405,0,1741022839,12967.336406139999,109.81339101000049,53403.88349952001 2025-03-03,17:27:21.000,62,11085168,13805,0,1741022840,12967.363351379994,109.77109623000433,53403.8765124 2025-03-03,17:27:22.000,62,11085170,13765,0,1741022841,12967.376823999999,109.8274892699992,53403.92542224 2025-03-03,17:27:23.000,62,11085165,14205,0,1741022842,12967.37008768999,109.79929275000177,53403.91843512 2025-03-03,17:27:24.000,62,11085203,14045,0,1741022843,12967.376823999999,109.77109623000433,53403.88349952001 2025-03-03,17:27:25.000,62,11085221,13805,0,1741022844,12967.356615069999,109.73585058000026,53403.96734496 2025-03-03,17:27:26.000,62,11085211,13605,0,1741022845,12967.289251969989,109.72175232000154,53403.91843512 2025-03-03,17:27:27.000,62,11085221,13725,0,1741022846,12967.316197209999,109.70765406000282,53403.91843512 2025-03-03,17:27:28.000,62,11085233,13605,0,1741022847,12967.248834109989,109.72175232000154,53403.92542224 2025-03-03,17:27:29.000,62,11085239,14005,0,1741022848,12967.181471009993,109.72175232000154,53403.93240936001 2025-03-03,17:27:30.000,62,11085226,13805,0,1741022849,12967.161262079993,109.6653592799994,53403.90446088001 2025-03-03,17:27:31.000,62,11085199,14245,0,1741022850,12967.107371599988,109.67240840999875,53403.890486640004 2025-03-03,17:27:32.000,62,11085209,13645,0,1741022851,12967.040008499993,109.63716276000196,53403.86253816001 2025-03-03,17:27:33.000,62,11085230,13565,0,1741022852,12966.986118020002,109.65126102000067,53403.88349952001 2025-03-03,17:27:34.000,62,11085232,13965,0,1741022853,12966.898545989992,109.60896624000452,53403.91843512 2025-03-03,17:27:35.000,62,11085229,13925,0,1741022854,12966.871600749997,109.60191710999788,53403.88349952001 2025-03-03,17:27:36.000,62,11085215,13965,0,1741022855,12966.804237650002,109.62306450000324,53403.890486640004 2025-03-03,17:27:37.000,62,11085233,13565,0,1741022856,12966.757083479992,109.57372059000045,53403.911448000006 2025-03-03,17:27:38.000,62,11085250,13485,0,1741022857,12966.689720379996,109.59486797999853,53403.85555104 2025-03-03,17:27:39.000,62,11085250,14085,0,1741022858,12966.60214835,109.57372059000045,53403.85555104 2025-03-03,17:27:40.000,62,11085243,14165,0,1741022859,12966.5011037,109.60191710999788,53403.890486640004 2025-03-03,17:27:41.000,62,11085207,13885,0,1741022860,12966.447213219995,109.63716276000196,53403.86253816001 2025-03-03,17:27:42.000,62,11085224,13645,0,1741022861,12966.35290487999,109.70060493000346,53403.8066412 2025-03-03,17:27:43.000,62,11085234,13845,0,1741022862,12966.31248701999,109.74289970999962,53403.81362832001 2025-03-03,17:27:44.000,62,11085273,13725,0,1741022863,12966.25859654,109.8274892699992,53403.77869272 2025-03-03,17:27:45.000,62,11085280,14045,0,1741022864,12966.19796975,109.91207882999879,53403.841576800005 2025-03-03,17:27:46.000,62,11085220,14005,0,1741022865,12966.123870339994,109.9755210000003,53403.743757120006 2025-03-03,17:27:47.000,62,11085241,13605,0,1741022866,12966.096925099999,110.05306143000053,53403.76471848001 2025-03-03,17:27:48.000,62,11085257,13925,0,1741022867,12966.117134029999,110.14470011999947,53403.792666960006 2025-03-03,17:27:49.000,62,11085212,14005,0,1741022868,12966.157551889999,110.24338793999777,53403.77869272 2025-03-03,17:27:50.000,62,11085224,13805,0,1741022869,12966.17776082,110.34207576000335,53403.73677000001 2025-03-03,17:27:51.000,62,11085283,13965,0,1741022870,12966.157551889999,110.41961619000358,53403.771705600004 2025-03-03,17:27:52.000,62,11085222,13685,0,1741022871,12966.21817868,110.44781271000102,53403.75074424 2025-03-03,17:27:53.000,62,11085226,13565,0,1741022872,12966.305750709995,110.46191096999974,53403.771705600004 2025-03-03,17:27:54.000,62,11085214,13805,0,1741022873,12966.35290487999,110.48305835999781,53403.76471848001 2025-03-03,17:27:55.000,62,11085252,14165,0,1741022874,12966.366377499995,110.4689600999991,53403.743757120006 2025-03-03,17:27:56.000,62,11085189,13805,0,1741022875,12966.44047691,110.4689600999991,53403.79965408 2025-03-03,17:27:57.000,62,11085258,13565,0,1741022876,12966.467422149995,110.4689600999991,53403.8066412 2025-03-03,17:27:58.000,62,11085254,13485,0,1741022877,12966.52131263,110.41961619000358,53403.771705600004 2025-03-03,17:27:59.000,62,11085222,14205,0,1741022878,12966.56173049,110.41256706000422,53403.841576800005 2025-03-03,17:28:00.000,62,11085218,14005,0,1741022879,12966.608884659996,110.38437053999951,53403.771705600004 2025-03-03,17:28:01.000,62,11085258,14085,0,1741022880,12966.58193942,110.29978097999992,53403.792666960006 2025-03-03,17:28:02.000,62,11085237,13405,0,1741022881,12966.595412039991,110.23633880999841,53403.77869272 2025-03-03,17:28:03.000,62,11085205,13725,0,1741022882,12966.588675729996,110.14470011999947,53403.76471848001 2025-03-03,17:28:04.000,62,11085165,13485,0,1741022883,12966.56173049,110.11650360000203,53403.792666960006 2025-03-03,17:28:05.000,62,11085219,13725,0,1741022884,12966.52131263,110.04601230000117,53403.75074424 2025-03-03,17:28:06.000,62,11085234,13765,0,1741022885,12966.44047691,109.98257012999966,53403.73677000001 2025-03-03,17:28:07.000,62,11085180,13765,0,1741022886,12966.386586429995,109.96847187000094,53403.73677000001 2025-03-03,17:28:08.000,62,11085179,13965,0,1741022887,12966.37985012,109.95437361000222,53403.75074424 2025-03-03,17:28:09.000,62,11085194,13485,0,1741022888,12966.2990144,109.9402753500035,53403.73677000001 2025-03-03,17:28:10.000,62,11085175,13725,0,1741022889,12966.23838761,109.94732448000286,53403.69484728001 2025-03-03,17:28:11.000,62,11085239,14085,0,1741022890,12966.123870339994,109.99666838999838,53403.722795760004 2025-03-03,17:28:12.000,62,11085230,14245,0,1741022891,12966.076716169999,110.06715968999924,53403.65292456 2025-03-03,17:28:13.000,62,11085176,13445,0,1741022892,12966.056507239999,110.14470011999947,53403.71580864001 2025-03-03,17:28:14.000,62,11085167,14005,0,1741022893,12966.063243549994,110.2222405499997,53403.68786016 2025-03-03,17:28:15.000,62,11085185,14005,0,1741022894,12966.022825689994,110.320928369998,53403.68087304 2025-03-03,17:28:16.000,62,11085170,14445,0,1741022895,12965.975671519998,110.40551793000486,53403.65991168 2025-03-03,17:28:17.000,62,11085201,14245,0,1741022896,12965.995880449998,110.4689600999991,53403.66689880001 2025-03-03,17:28:18.000,62,11085222,14005,0,1741022897,12966.002616759994,110.57469705000403,53403.65292456 2025-03-03,17:28:19.000,62,11085217,13925,0,1741022898,12966.083452479994,110.6310900899989,53403.64593744001 2025-03-03,17:28:20.000,62,11085218,13845,0,1741022899,12966.090188789989,110.69453226000041,53403.64593744001 2025-03-03,17:28:21.000,62,11085241,14125,0,1741022900,12966.117134029999,110.75092530000256,53403.63895032 2025-03-03,17:28:22.000,62,11085157,13605,0,1741022901,12966.164288199994,110.76502356000128,53403.59004048 2025-03-03,17:28:23.000,62,11085186,13885,0,1741022902,12966.184497129994,110.75797443000192,53403.64593744001 2025-03-03,17:28:24.000,62,11085235,14125,0,1741022903,12966.19796975,110.77912182,53403.61100184 2025-03-03,17:28:25.000,62,11085169,14165,0,1741022904,12966.19796975,110.77207269000064,53403.61100184 2025-03-03,17:28:26.000,62,11085223,14085,0,1741022905,12966.157551889999,110.75797443000192,53403.58305336 2025-03-03,17:28:27.000,62,11085217,13725,0,1741022906,12966.157551889999,110.80026920999808,53403.63895032 2025-03-03,17:28:28.000,62,11085247,13885,0,1741022907,12966.076716169999,110.82141660000343,53403.65292456 2025-03-03,17:28:29.000,62,11085227,13845,0,1741022908,12965.962198899993,110.85666225000023,53403.61798896001 2025-03-03,17:28:30.000,62,11085186,13965,0,1741022909,12965.881363179993,110.8778096399983,53403.58305336 2025-03-03,17:28:31.000,62,11085200,14085,0,1741022910,12965.766845910002,110.96239919999789,53403.53414352 2025-03-03,17:28:32.000,62,11085227,14045,0,1741022911,12965.706219120002,111.03289049999876,53403.51318216 2025-03-03,17:28:33.000,62,11085159,14085,0,1741022912,12965.652328639997,111.13157832000434,53403.506195040005 2025-03-03,17:28:34.000,62,11085183,13845,0,1741022913,12965.591701849997,111.22321701000328,53403.48523368 2025-03-03,17:28:35.000,62,11085125,13685,0,1741022914,12965.558020299992,111.37829787000373,53403.48523368 2025-03-03,17:28:36.000,62,11085219,14005,0,1741022915,12965.578229229992,111.46288743000332,53403.4922208 2025-03-03,17:28:37.000,62,11085159,14045,0,1741022916,12965.551283989997,111.56862438000098,53403.48523368 2025-03-03,17:28:38.000,62,11085173,13805,0,1741022917,12965.584965540002,111.70255785000336,53403.48523368 2025-03-03,17:28:39.000,62,11085154,13725,0,1741022918,12965.558020299992,111.8294421899991,53403.457285200006 2025-03-03,17:28:40.000,62,11085208,13485,0,1741022919,12965.591701849997,111.9774739200002,53403.45029808001 2025-03-03,17:28:41.000,62,11085193,14045,0,1741022920,12965.618647089992,112.11140739000257,53403.45029808001 2025-03-03,17:28:42.000,62,11085193,14525,0,1741022921,12965.564756610001,112.23124259999895,53403.4223496 2025-03-03,17:28:43.000,62,11085193,14085,0,1741022922,12965.558020299992,112.37927433000004,53403.40138824001 2025-03-03,17:28:44.000,62,11085168,13885,0,1741022923,12965.504129820001,112.50615867000306,53403.408375360006 2025-03-03,17:28:45.000,62,11085236,14085,0,1741022924,12965.456975649991,112.59074823000265,53403.42933672001 2025-03-03,17:28:46.000,62,11085208,13885,0,1741022925,12965.409821479996,112.73173083000438,53403.4223496 2025-03-03,17:28:47.000,62,11085228,14045,0,1741022926,12965.328985759996,112.8092712600046,53403.38042688001 2025-03-03,17:28:48.000,62,11085200,13565,0,1741022927,12965.30204052,112.85156604000076,53403.47824656001 2025-03-03,17:28:49.000,62,11085173,13925,0,1741022928,12965.19425955999,112.86566429999948,53403.39440112 2025-03-03,17:28:50.000,62,11085207,13925,0,1741022929,12965.17405062999,112.85156604000076,53403.41536248 2025-03-03,17:28:51.000,62,11085236,14085,0,1741022930,12965.07300597999,112.80222212999797,53403.3524784 2025-03-03,17:28:52.000,62,11085191,13605,0,1741022931,12965.05279704999,112.75287822000246,53403.3175428 2025-03-03,17:28:53.000,62,11085251,14245,0,1741022932,12965.03258811999,112.68238692000159,53403.34549128 2025-03-03,17:28:54.000,62,11085245,13965,0,1741022933,12964.965225019994,112.60484649000136,53403.338504160005 2025-03-03,17:28:55.000,62,11085199,13685,0,1741022934,12964.91133453999,112.52025693000178,53403.30356856 2025-03-03,17:28:56.000,62,11085223,14005,0,1741022935,12964.870916679989,112.44271650000155,53403.28260720001 2025-03-03,17:28:57.000,62,11085268,13885,0,1741022936,12964.857444059999,112.30173389999982,53403.22671024 2025-03-03,17:28:58.000,62,11085193,13885,0,1741022937,12964.810289889989,112.23829172999831,53403.20574888 2025-03-03,17:28:59.000,62,11085142,13805,0,1741022938,12964.729454169988,112.16075129999808,53403.1778004 2025-03-03,17:29:00.000,62,11085174,14045,0,1741022939,12964.668827379988,112.05501435000042,53403.14286480001 2025-03-03,17:29:01.000,62,11085217,14565,0,1741022940,12964.628409520003,112.01976870000362,53403.19177464001 2025-03-03,17:29:02.000,62,11085197,13885,0,1741022941,12964.587991660002,111.98452304999955,53403.100942080004 2025-03-03,17:29:03.000,62,11085166,14165,0,1741022942,12964.547573800002,111.98452304999955,53403.121903440006 2025-03-03,17:29:04.000,62,11085243,13845,0,1741022943,12964.520628559992,111.95632653000212,53403.09395496001 2025-03-03,17:29:05.000,62,11085230,13565,0,1741022944,12964.520628559992,111.9774739200002,53403.01709664 2025-03-03,17:29:06.000,62,11085218,13765,0,1741022945,12964.507155940002,112.0409160900017,53403.06600648001 2025-03-03,17:29:07.000,62,11085225,13925,0,1741022946,12964.540837489993,112.03386696000234,53403.038058 2025-03-03,17:29:08.000,62,11085234,13725,0,1741022947,12964.567782730002,112.06911260999914,53403.04504512001 2025-03-03,17:29:09.000,62,11085271,13725,0,1741022948,12964.587991660002,112.11140739000257,53403.01709664 2025-03-03,17:29:10.000,62,11085230,13645,0,1741022949,12964.635145829998,112.17484956000408,53402.98914816 2025-03-03,17:29:11.000,62,11085197,14085,0,1741022950,12964.614936899998,112.22419346999959,53403.05901936 2025-03-03,17:29:12.000,62,11085196,13645,0,1741022951,12964.648618449988,112.23829172999831,53403.01709664 2025-03-03,17:29:13.000,62,11085217,14165,0,1741022952,12964.675563689998,112.3228812899979,53403.02408376001 2025-03-03,17:29:14.000,62,11085218,14205,0,1741022953,12964.594727969998,112.33697955000389,53403.03107088 2025-03-03,17:29:15.000,62,11085219,13765,0,1741022954,12964.574519039998,112.33697955000389,53403.038058 2025-03-03,17:29:16.000,62,11085197,13765,0,1741022955,12964.486947010002,112.40042171999812,53403.04504512001 2025-03-03,17:29:17.000,62,11085202,13925,0,1741022956,12964.439792839992,112.42861824000283,53403.01010952 2025-03-03,17:29:18.000,62,11085236,13845,0,1741022957,12964.399374979992,112.47796214999835,53403.052032240004 2025-03-03,17:29:19.000,62,11085210,13805,0,1741022958,12964.352220809997,112.49206041000434,53403.02408376001 2025-03-03,17:29:20.000,62,11085184,14005,0,1741022959,12964.332011879997,112.52730606000114,53403.052032240004 2025-03-03,17:29:21.000,62,11085217,13765,0,1741022960,12964.372429739997,112.58369910000329,53402.91228984 2025-03-03,17:29:22.000,62,11085206,14005,0,1741022961,12964.338748189992,112.66828866000287,53403.02408376001 2025-03-03,17:29:23.000,62,11085238,14045,0,1741022962,12964.365693430002,112.72468169999775,53403.06600648001 2025-03-03,17:29:24.000,62,11085287,13885,0,1741022963,12964.352220809997,112.76697648000118,53402.98914816 2025-03-03,17:29:25.000,62,11085242,13925,0,1741022964,12964.345484500001,112.8092712600046,53403.01010952 2025-03-03,17:29:26.000,62,11085189,13765,0,1741022965,12964.332011879997,112.86566429999948,53402.884341360004 2025-03-03,17:29:27.000,62,11085233,13805,0,1741022966,12964.311802949996,112.91500821000227,53402.94023832 2025-03-03,17:29:28.000,62,11085223,14085,0,1741022967,12964.332011879997,112.95025385999907,53402.933251200004 2025-03-03,17:29:29.000,62,11085222,13445,0,1741022968,12964.278121399992,112.95025385999907,53402.9681868 2025-03-03,17:29:30.000,62,11085224,13485,0,1741022969,12964.332011879997,113.00664690000121,53402.91927696 2025-03-03,17:29:31.000,62,11085194,14045,0,1741022970,12964.278121399992,113.06303994000336,53402.89831560001 2025-03-03,17:29:32.000,62,11085244,13685,0,1741022971,12964.257912469991,113.09828559000016,53402.85639288001 2025-03-03,17:29:33.000,62,11085211,13965,0,1741022972,12964.244439850001,113.12648211000487,53402.835431520005 2025-03-03,17:29:34.000,62,11085220,14005,0,1741022973,12964.278121399992,113.18287514999975,53402.87735424001 2025-03-03,17:29:35.000,62,11085198,13685,0,1741022974,12964.298330329992,113.24631732000125,53402.82844440001 2025-03-03,17:29:36.000,62,11085218,13885,0,1741022975,12964.365693430002,113.3379560100002,53402.905302720006 2025-03-03,17:29:37.000,62,11085192,13965,0,1741022976,12964.379166049992,113.32385775000148,53402.89132848 2025-03-03,17:29:38.000,62,11085199,13565,0,1741022977,12964.419583909992,113.35910339999828,53402.84940576 2025-03-03,17:29:39.000,62,11085225,14285,0,1741022978,12964.433056529997,113.35910339999828,53402.85639288001 2025-03-03,17:29:40.000,62,11085210,14125,0,1741022979,12964.439792839992,113.33090688000084,53402.7935088 2025-03-03,17:29:41.000,62,11085144,13805,0,1741022980,12964.493683319997,113.32385775000148,53402.87735424001 2025-03-03,17:29:42.000,62,11085188,14245,0,1741022981,12964.493683319997,113.28861210000468,53402.84241864 2025-03-03,17:29:43.000,62,11085148,14005,0,1741022982,12964.500419629992,113.21107167000446,53402.84241864 2025-03-03,17:29:44.000,62,11085185,13885,0,1741022983,12964.486947010002,113.15467863000231,53402.84940576 2025-03-03,17:29:45.000,62,11085192,14045,0,1741022984,12964.466738080002,113.07713820000208,53402.82844440001 2025-03-03,17:29:46.000,62,11085230,13725,0,1741022985,12964.426320220002,112.96435211999778,53402.87735424001 2025-03-03,17:29:47.000,62,11085187,14045,0,1741022986,12964.426320220002,112.83746778000204,53402.86338 2025-03-03,17:29:48.000,62,11085191,13765,0,1741022987,12964.392638669997,112.73877996000374,53402.87735424001 2025-03-03,17:29:49.000,62,11085188,13845,0,1741022988,12964.311802949996,112.62599387999944,53402.80748304001 2025-03-03,17:29:50.000,62,11085245,13765,0,1741022989,12964.311802949996,112.54845344999922,53402.82844440001 2025-03-03,17:29:51.000,62,11085198,13845,0,1741022990,12964.271385089996,112.42156911000347,53402.85639288001 2025-03-03,17:29:52.000,62,11085174,13965,0,1741022991,12964.251176159996,112.32993042000453,53402.80748304001 2025-03-03,17:29:53.000,62,11085199,14005,0,1741022992,12964.217494609991,112.2876356400011,53402.84241864 2025-03-03,17:29:54.000,62,11085187,13565,0,1741022993,12964.156867819991,112.25943912000366,53402.81447016 2025-03-03,17:29:55.000,62,11085152,13965,0,1741022994,12964.16360413,112.25943912000366,53402.82844440001 2025-03-03,17:29:56.000,62,11085237,14245,0,1741022995,12964.136658889991,112.27353738000238,53402.80049592 2025-03-03,17:29:57.000,62,11085173,13885,0,1741022996,12964.204021990001,112.35812694000197,53402.75158608 2025-03-03,17:29:58.000,62,11085159,14085,0,1741022997,12964.224230920001,112.4356673700022,53402.84940576 2025-03-03,17:29:59.000,62,11085205,13685,0,1741022998,12964.271385089996,112.4850112799977,53402.835431520005 2025-03-03,17:30:00.000,62,11085143,14085,0,1741022999,12964.318539259992,112.59074823000265,53402.80748304001 2025-03-03,17:30:01.000,62,11085184,14045,0,1741023000,12964.426320220002,112.6471412700048,53402.786521680006 2025-03-03,17:30:02.000,62,11085162,13805,0,1741023001,12964.527364870002,112.68943605000095,53402.7935088 2025-03-03,17:30:03.000,62,11085195,13525,0,1741023002,12964.655354759998,112.6330430099988,53402.80748304001 2025-03-03,17:30:04.000,62,11085183,13725,0,1741023003,12964.729454169988,112.56960084000457,53402.86338 2025-03-03,17:30:05.000,62,11085206,13805,0,1741023004,12964.790080959989,112.49206041000434,53402.86338 2025-03-03,17:30:06.000,62,11085251,14245,0,1741023005,12964.843971439994,112.42861824000283,53402.92626408001 2025-03-03,17:30:07.000,62,11085168,13605,0,1741023006,12964.904598229994,112.35107781000261,53402.884341360004 2025-03-03,17:30:08.000,62,11085268,14165,0,1741023007,12964.870916679989,112.23124259999895,53402.91228984 2025-03-03,17:30:09.000,62,11085196,13805,0,1741023008,12964.843971439994,112.15370216999872,53402.96119968 2025-03-03,17:30:10.000,62,11085226,14085,0,1741023009,12964.843971439994,112.10435826000321,53402.97517392001 2025-03-03,17:30:11.000,62,11085223,14005,0,1741023010,12964.830498819989,112.0761617399985,53402.98216104 2025-03-03,17:30:12.000,62,11085174,14045,0,1741023011,12964.796817269998,112.03386696000234,53403.02408376001 2025-03-03,17:30:13.000,62,11085180,13725,0,1741023012,12964.742926789993,112.03386696000234,53403.01010952 2025-03-03,17:30:14.000,62,11085211,13965,0,1741023013,12964.736190479998,112.10435826000321,53402.96119968 2025-03-03,17:30:15.000,62,11085229,13885,0,1741023014,12964.742926789993,112.18189869000344,53402.96119968 2025-03-03,17:30:16.000,62,11085200,14045,0,1741023015,12964.729454169988,112.3228812899979,53402.92626408001 2025-03-03,17:30:17.000,62,11085157,14045,0,1741023016,12964.763135719993,112.42156911000347,53402.94722544001 2025-03-03,17:30:18.000,62,11085230,13485,0,1741023017,12964.817026199999,112.57664997000393,53402.96119968 2025-03-03,17:30:19.000,62,11085193,13925,0,1741023018,12964.857444059999,112.71058343999903,53402.9681868 2025-03-03,17:30:20.000,62,11085208,13525,0,1741023019,12964.93154346999,112.95025385999907,53402.933251200004 2025-03-03,17:30:21.000,62,11085231,13885,0,1741023020,12965.01237918999,113.11238384999888,53402.98216104 2025-03-03,17:30:22.000,62,11085204,14165,0,1741023021,12965.147105389995,113.30975949000276,53402.92626408001 2025-03-03,17:30:23.000,62,11085200,14125,0,1741023022,12965.30204052,113.4507420900045,53403.003122400005 2025-03-03,17:30:24.000,62,11085182,14205,0,1741023023,12965.396348859991,113.57762643000024,53402.98216104 2025-03-03,17:30:25.000,62,11085179,14565,0,1741023024,12965.551283989997,113.71860903000197,53403.01709664 2025-03-03,17:30:26.000,62,11085182,13525,0,1741023025,12965.659064949992,113.7961494600022,53403.038058 2025-03-03,17:30:27.000,62,11085261,13925,0,1741023026,12965.793791149998,113.86664076000307,53403.04504512001 2025-03-03,17:30:28.000,62,11085181,13805,0,1741023027,12965.928517349988,113.87368989000242,53403.14286480001 2025-03-03,17:30:29.000,62,11085244,13725,0,1741023028,12966.036298309999,113.88778815000114,53403.11491632001 2025-03-03,17:30:30.000,62,11085217,13565,0,1741023029,12966.144079269994,113.86664076000307,53403.15683904 2025-03-03,17:30:31.000,62,11085185,13645,0,1741023030,12966.224914989994,113.7961494600022,53403.1778004 2025-03-03,17:30:32.000,62,11085219,13925,0,1741023031,12966.31922333,113.74680554999941,53403.219723120004 2025-03-03,17:30:33.000,62,11085214,14045,0,1741023032,12966.43374059999,113.6833633799979,53403.30356856 2025-03-03,17:30:34.000,62,11085185,13965,0,1741023033,12966.487631079995,113.5494299100028,53403.289594320006 2025-03-03,17:30:35.000,62,11085214,13525,0,1741023034,12966.568466799996,113.4366438299985,53403.35946552001 2025-03-03,17:30:36.000,62,11085202,14245,0,1741023035,12966.629093589996,113.35910339999828,53403.436323840004 2025-03-03,17:30:37.000,62,11085222,13725,0,1741023036,12966.689720379996,113.28156296999805,53403.46427232 2025-03-03,17:30:38.000,62,11085207,14045,0,1741023037,12966.689720379996,113.21812080000382,53403.46427232 2025-03-03,17:30:39.000,62,11085223,13925,0,1741023038,12966.709929309996,113.1899242799991,53403.4922208 2025-03-03,17:30:40.000,62,11085199,13725,0,1741023039,12966.784028720002,113.14058037000359,53403.48523368 2025-03-03,17:30:41.000,62,11085219,13725,0,1741023040,12966.824446580002,113.11943297999824,53403.51318216 2025-03-03,17:30:42.000,62,11085211,13925,0,1741023041,12966.851391819997,113.08418733000144,53403.604014720004 2025-03-03,17:30:43.000,62,11085225,13885,0,1741023042,12966.844655510002,113.09828559000016,53403.576066240006 2025-03-03,17:30:44.000,62,11085210,13925,0,1741023043,12966.858128129992,113.04189254999801,53403.58305336 2025-03-03,17:30:45.000,62,11085190,13965,0,1741023044,12966.851391819997,113.055990810004,53403.61798896001 2025-03-03,17:30:46.000,62,11085221,13965,0,1741023045,12966.851391819997,112.9925486400025,53403.59004048 2025-03-03,17:30:47.000,62,11085178,13765,0,1741023046,12966.750347169997,112.97845038000378,53403.6319632 2025-03-03,17:30:48.000,62,11085185,13725,0,1741023047,12966.682984070001,112.92205734000163,53403.6319632 2025-03-03,17:30:49.000,62,11085227,13965,0,1741023048,12966.615620969991,112.91500821000227,53403.70882152 2025-03-03,17:30:50.000,62,11085213,13645,0,1741023049,12966.548257869996,112.83746778000204,53403.71580864001 2025-03-03,17:30:51.000,62,11085144,13685,0,1741023050,12966.52131263,112.8092712600046,53403.72978288 2025-03-03,17:30:52.000,62,11085206,13765,0,1741023051,12966.467422149995,112.75287822000246,53403.722795760004 2025-03-03,17:30:53.000,62,11085192,13845,0,1741023052,12966.39332273999,112.73877996000374,53403.673885920005 2025-03-03,17:30:54.000,62,11085205,13685,0,1741023053,12966.35290487999,112.71763256999839,53403.722795760004 2025-03-03,17:30:55.000,62,11085219,13765,0,1741023054,12966.37311380999,112.66123953000351,53403.76471848001 2025-03-03,17:30:56.000,62,11085207,14005,0,1741023055,12966.35964119,112.61189562000072,53403.743757120006 2025-03-03,17:30:57.000,62,11085202,14085,0,1741023056,12966.31248701999,112.50615867000306,53403.76471848001 2025-03-03,17:30:58.000,62,11085212,13765,0,1741023057,12966.25186022999,112.47796214999835,53403.77869272 2025-03-03,17:30:59.000,62,11085192,13765,0,1741023058,12966.23838761,112.3863234599994,53403.83458968001 2025-03-03,17:31:00.000,62,11085203,13925,0,1741023059,12966.21817868,112.30173389999982,53403.743757120006 2025-03-03,17:31:01.000,62,11085213,14285,0,1741023060,12966.157551889999,112.1889478200028,53403.78567984001 2025-03-03,17:31:02.000,62,11085172,13565,0,1741023061,12966.043034619994,112.11140739000257,53403.78567984001 2025-03-03,17:31:03.000,62,11085234,14085,0,1741023062,12965.995880449998,112.03386696000234,53403.8066412 2025-03-03,17:31:04.000,62,11085210,14045,0,1741023063,12965.881363179993,111.97042479000083,53403.77869272 2025-03-03,17:31:05.000,62,11085208,13845,0,1741023064,12965.807263770002,111.89288436000061,53403.73677000001 2025-03-03,17:31:06.000,62,11085170,13925,0,1741023065,12965.719691739992,111.87878610000189,53403.78567984001 2025-03-03,17:31:07.000,62,11085195,13805,0,1741023066,12965.652328639997,111.85763871000381,53403.73677000001 2025-03-03,17:31:08.000,62,11085210,13925,0,1741023067,12965.578229229992,111.81534393000038,53403.743757120006 2025-03-03,17:31:09.000,62,11085203,13645,0,1741023068,12965.598438159992,111.85058958000445,53403.72978288 2025-03-03,17:31:10.000,62,11085220,13845,0,1741023069,12965.645592330002,111.86468784000317,53403.743757120006 2025-03-03,17:31:11.000,62,11085196,13725,0,1741023070,12965.719691739992,111.88583523000125,53403.70882152 2025-03-03,17:31:12.000,62,11085214,13885,0,1741023071,12965.787054840002,111.89993348999997,53403.771705600004 2025-03-03,17:31:13.000,62,11085182,13765,0,1741023072,12965.908308419988,111.90698261999933,53403.71580864001 2025-03-03,17:31:14.000,62,11085222,13565,0,1741023073,12966.002616759994,111.87878610000189,53403.71580864001 2025-03-03,17:31:15.000,62,11085193,13925,0,1741023074,12966.11039771999,111.88583523000125,53403.722795760004 2025-03-03,17:31:16.000,62,11085209,13765,0,1741023075,12966.21144236999,111.87878610000189,53403.69484728001 2025-03-03,17:31:17.000,62,11085210,13765,0,1741023076,12966.29227808999,111.83649131999846,53403.72978288 2025-03-03,17:31:18.000,62,11085183,14085,0,1741023077,12966.386586429995,111.84354044999782,53403.77869272 2025-03-03,17:31:19.000,62,11085192,13725,0,1741023078,12966.406795359995,111.83649131999846,53403.73677000001 2025-03-03,17:31:20.000,62,11085171,13925,0,1741023079,12966.386586429995,111.85763871000381,53403.8066412 2025-03-03,17:31:21.000,62,11085207,13805,0,1741023080,12966.427004289995,111.88583523000125,53403.743757120006 2025-03-03,17:31:22.000,62,11085139,14445,0,1741023081,12966.40005905,111.86468784000317,53403.82760256 2025-03-03,17:31:23.000,62,11085157,13805,0,1741023082,12966.305750709995,111.90698261999933,53403.85555104 2025-03-03,17:31:24.000,62,11085193,13565,0,1741023083,12966.2990144,111.94927740000276,53403.86952528 2025-03-03,17:31:25.000,62,11085187,13965,0,1741023084,12966.23838761,111.94927740000276,53403.86253816001 2025-03-03,17:31:26.000,62,11085214,13885,0,1741023085,12966.17776082,111.9422282700034,53403.86253816001 2025-03-03,17:31:27.000,62,11085141,13765,0,1741023086,12966.096925099999,111.89993348999997,53403.90446088001 2025-03-03,17:31:28.000,62,11085218,13605,0,1741023087,12966.056507239999,111.85763871000381,53403.92542224 2025-03-03,17:31:29.000,62,11085202,13845,0,1741023088,12966.016089379998,111.85763871000381,53403.97433208 2025-03-03,17:31:30.000,62,11085196,14125,0,1741023089,12965.941989969993,111.78009828000359,53403.99529344 2025-03-03,17:31:31.000,62,11085170,13805,0,1741023090,12965.894835799998,111.73780350000015,53403.98830632 2025-03-03,17:31:32.000,62,11085212,14165,0,1741023091,12965.834209009998,111.58977176999906,53403.99529344 2025-03-03,17:31:33.000,62,11085157,13805,0,1741023092,12965.766845910002,111.45583830000396,53403.95337072001 2025-03-03,17:31:34.000,62,11085176,13725,0,1741023093,12965.733164359997,111.2725609199988,53403.91843512 2025-03-03,17:31:35.000,62,11085190,14205,0,1741023094,12965.665801260002,111.18092222999985,53403.97433208 2025-03-03,17:31:36.000,62,11085175,13845,0,1741023095,12965.618647089992,111.05403789000411,53403.9463836 2025-03-03,17:31:37.000,62,11085192,13605,0,1741023096,12965.611910779997,110.94125180999981,53403.95337072001 2025-03-03,17:31:38.000,62,11085230,13845,0,1741023097,12965.618647089992,110.84961312000087,53403.98131920001 2025-03-03,17:31:39.000,62,11085148,13845,0,1741023098,12965.659064949992,110.70158138999977,53403.95337072001 2025-03-03,17:31:40.000,62,11085175,13805,0,1741023099,12965.726428050002,110.62404095999955,53403.97433208 2025-03-03,17:31:41.000,62,11085164,13605,0,1741023100,12965.820736389993,110.4971566200038,53404.009267680005 2025-03-03,17:31:42.000,62,11085207,13965,0,1741023101,12965.915044729998,110.41256706000422,53403.96734496 2025-03-03,17:31:43.000,62,11085179,13805,0,1741023102,12966.043034619994,110.34912489000271,53404.03022904001 2025-03-03,17:31:44.000,62,11085146,13885,0,1741023103,12966.144079269994,110.29978097999992,53404.058177520004 2025-03-03,17:31:45.000,62,11085195,13645,0,1741023104,12966.29227808999,110.20814229000098,53404.079138880006 2025-03-03,17:31:46.000,62,11085190,14085,0,1741023105,12966.43374059999,110.16584751000482,53404.086126 2025-03-03,17:31:47.000,62,11085225,13805,0,1741023106,12966.58193942,110.09535621000396,53404.16997144001 2025-03-03,17:31:48.000,62,11085164,13885,0,1741023107,12966.656038829991,110.05306143000053,53404.18394568 2025-03-03,17:31:49.000,62,11085217,14085,0,1741023108,12966.736874549992,110.04601230000117,53404.225868400004 2025-03-03,17:31:50.000,62,11085214,14085,0,1741023109,12966.851391819997,110.01076665000437,53404.20490704 2025-03-03,17:31:51.000,62,11085189,13405,0,1741023110,12966.952436469997,110.03191404000245,53404.28176536 2025-03-03,17:31:52.000,62,11085232,14085,0,1741023111,12966.992854329997,110.05306143000053,53404.25381688 2025-03-03,17:31:53.000,62,11085211,14085,0,1741023112,12967.073690049998,110.02486491000309,53404.3306752 2025-03-03,17:31:54.000,62,11085239,13885,0,1741023113,12967.093898979998,110.02486491000309,53404.33766232001 2025-03-03,17:31:55.000,62,11085212,14445,0,1741023114,12967.066953740003,110.11650360000203,53404.37259792 2025-03-03,17:31:56.000,62,11085172,13725,0,1741023115,12967.033272189998,110.2222405499997,53404.414520640006 2025-03-03,17:31:57.000,62,11085193,14285,0,1741023116,12966.992854329997,110.29273185000056,53404.42150776 2025-03-03,17:31:58.000,62,11085209,13685,0,1741023117,12966.932227539997,110.42666532000294,53404.442469120004 2025-03-03,17:31:59.000,62,11085233,14365,0,1741023118,12966.905282300002,110.56764792000467,53404.4704176 2025-03-03,17:32:00.000,62,11085187,13765,0,1741023119,12966.844655510002,110.76502356000128,53404.51932744 2025-03-03,17:32:01.000,62,11085208,13925,0,1741023120,12966.763819790001,110.89895703000366,53404.512340320005 2025-03-03,17:32:02.000,62,11085225,13725,0,1741023121,12966.757083479992,111.05403789000411,53404.49836608 2025-03-03,17:32:03.000,62,11085204,13725,0,1741023122,12966.696456689991,111.18092222999985,53404.54727592 2025-03-03,17:32:04.000,62,11085221,13925,0,1741023123,12966.635829899991,111.237315270002,53404.512340320005 2025-03-03,17:32:05.000,62,11085240,13605,0,1741023124,12966.635829899991,111.25141353000072,53404.58919864 2025-03-03,17:32:06.000,62,11085192,13685,0,1741023125,12966.588675729996,111.24436440000136,53404.463430480006 2025-03-03,17:32:07.000,62,11085203,13485,0,1741023126,12966.60214835,111.15272571000241,53404.5402888 2025-03-03,17:32:08.000,62,11085236,14085,0,1741023127,12966.528048939996,111.00469398000132,53404.50535320001 2025-03-03,17:32:09.000,62,11085180,13885,0,1741023128,12966.51457631999,110.82846573000279,53404.561250160004 2025-03-03,17:32:10.000,62,11085211,13565,0,1741023129,12966.45394952999,110.58174618000339,53404.52631456 2025-03-03,17:32:11.000,62,11085154,13605,0,1741023130,12966.37311380999,110.320928369998,53404.54727592 2025-03-03,17:32:12.000,62,11085242,13725,0,1741023131,12966.29227808999,110.06715968999924,53404.561250160004 2025-03-03,17:32:13.000,62,11085207,13925,0,1741023132,12966.23838761,109.8274892699992,53404.54727592 2025-03-03,17:32:14.000,62,11085186,14165,0,1741023133,12966.17776082,109.58781884999917,53404.52631456 2025-03-03,17:32:15.000,62,11085203,14045,0,1741023134,12966.13060664999,109.39044321000256,53404.48439184001 2025-03-03,17:32:16.000,62,11085211,13685,0,1741023135,12966.090188789989,109.20011669999803,53404.49836608 2025-03-03,17:32:17.000,62,11085229,14005,0,1741023136,12966.016089379998,109.05913410000358,53404.53330168001 2025-03-03,17:32:18.000,62,11085271,13885,0,1741023137,12965.948726279988,108.97454454000399,53404.49137896 2025-03-03,17:32:19.000,62,11085242,13765,0,1741023138,12965.941989969993,108.91110237000248,53404.51932744 2025-03-03,17:32:20.000,62,11085245,13725,0,1741023139,12965.921781039993,108.87585671999841,53404.49836608 2025-03-03,17:32:21.000,62,11085188,13685,0,1741023140,12965.901572109993,108.96749541000463,53404.42849488 2025-03-03,17:32:22.000,62,11085261,13805,0,1741023141,12965.921781039993,108.98864280000271,53404.52631456 2025-03-03,17:32:23.000,62,11085231,13845,0,1741023142,12965.968935209989,109.10142887999973,53404.49137896 2025-03-03,17:32:24.000,62,11085258,13965,0,1741023143,12965.995880449998,109.20011669999803,53404.47740472 2025-03-03,17:32:25.000,62,11085271,13765,0,1741023144,12965.975671519998,109.26355886999954,53404.43548200001 2025-03-03,17:32:26.000,62,11085185,13765,0,1741023145,12966.009353069989,109.41159060000064,53404.49137896 2025-03-03,17:32:27.000,62,11085223,14205,0,1741023146,12965.982407829993,109.5314258100043,53404.43548200001 2025-03-03,17:32:28.000,62,11085285,13845,0,1741023147,12965.955462589998,109.67945753999811,53404.49137896 2025-03-03,17:32:29.000,62,11085236,14165,0,1741023148,12965.908308419988,109.73585058000026,53404.44945624 2025-03-03,17:32:30.000,62,11085218,13925,0,1741023149,12965.881363179993,109.77814536000369,53404.51932744 2025-03-03,17:32:31.000,62,11085246,14005,0,1741023150,12965.807263770002,109.8274892699992,53404.50535320001 2025-03-03,17:32:32.000,62,11085234,13925,0,1741023151,12965.773582219997,109.80634188000113,53404.42849488 2025-03-03,17:32:33.000,62,11085211,13805,0,1741023152,12965.753373289997,109.78519449000305,53404.48439184001 2025-03-03,17:32:34.000,62,11085244,14245,0,1741023153,12965.753373289997,109.6653592799994,53404.45644336001 2025-03-03,17:32:35.000,62,11085261,14245,0,1741023154,12965.773582219997,109.56667146000109,53404.43548200001 2025-03-03,17:32:36.000,62,11085187,13445,0,1741023155,12965.814000079998,109.46093451000343,53404.40753352001 2025-03-03,17:32:37.000,62,11085211,13645,0,1741023156,12965.915044729998,109.33405017000041,53404.4005464 2025-03-03,17:32:38.000,62,11085246,14045,0,1741023157,12965.995880449998,109.15077279000252,53404.42849488 2025-03-03,17:32:39.000,62,11085245,14125,0,1741023158,12966.076716169999,109.04503584000486,53404.42849488 2025-03-03,17:32:40.000,62,11085217,14125,0,1741023159,12966.184497129994,108.98864280000271,53404.43548200001 2025-03-03,17:32:41.000,62,11085186,13685,0,1741023160,12966.23838761,108.9252006300012,53404.442469120004 2025-03-03,17:32:42.000,62,11085184,13725,0,1741023161,12966.325959639995,108.93224976000056,53404.49836608 2025-03-03,17:32:43.000,62,11085210,13685,0,1741023162,12966.35290487999,108.95339714999864,53404.45644336001 2025-03-03,17:32:44.000,62,11085222,13685,0,1741023163,12966.346168569995,109.01683932000014,53404.463430480006 2025-03-03,17:32:45.000,62,11085224,13725,0,1741023164,12966.40005905,109.05208497000422,53404.47740472 2025-03-03,17:32:46.000,62,11085200,13605,0,1741023165,12966.35964119,109.1366745300038,53404.45644336001 2025-03-03,17:32:47.000,62,11085188,13765,0,1741023166,12966.33943226,109.24946061000082,53404.49836608 2025-03-03,17:32:48.000,62,11085237,13885,0,1741023167,12966.27880547,109.29175539000425,53404.42849488 2025-03-03,17:32:49.000,62,11085166,13965,0,1741023168,12966.305750709995,109.34814842999913,53404.47740472 2025-03-03,17:32:50.000,62,11085232,13685,0,1741023169,12966.27206915999,109.41863973,53404.44945624 2025-03-03,17:32:51.000,62,11085250,13885,0,1741023170,12966.265332849995,109.39044321000256,53404.4704176 2025-03-03,17:32:52.000,62,11085208,13925,0,1741023171,12966.285541779995,109.39044321000256,53404.463430480006 2025-03-03,17:32:53.000,62,11085177,13845,0,1741023172,12966.265332849995,109.34814842999913,53404.45644336001 2025-03-03,17:32:54.000,62,11085211,13765,0,1741023173,12966.29227808999,109.30585365000297,53404.49836608 2025-03-03,17:32:55.000,62,11085172,14085,0,1741023174,12966.366377499995,109.25650974000018,53404.442469120004 2025-03-03,17:32:56.000,62,11085263,13565,0,1741023175,12966.37985012,109.17896930999996,53404.47740472 2025-03-03,17:32:57.000,62,11085198,14125,0,1741023176,12966.467422149995,109.15077279000252,53404.5402888 2025-03-03,17:32:58.000,62,11085177,13805,0,1741023177,12966.48089477,109.08028149000165,53404.47740472 2025-03-03,17:32:59.000,62,11085239,13485,0,1741023178,12966.55499417999,109.04503584000486,53404.512340320005 2025-03-03,17:33:00.000,62,11085199,13805,0,1741023179,12966.60214835,109.00274106000143,53404.53330168001 2025-03-03,17:33:01.000,62,11085208,13805,0,1741023180,12966.615620969991,108.93224976000056,53404.5402888 2025-03-03,17:33:02.000,62,11085181,13925,0,1741023181,12966.676247759991,108.94634801999928,53404.5402888 2025-03-03,17:33:03.000,62,11085185,13845,0,1741023182,12966.669511449996,108.960446279998,53404.512340320005 2025-03-03,17:33:04.000,62,11085224,13925,0,1741023183,12966.709929309996,108.97454454000399,53404.582211520006 2025-03-03,17:33:05.000,62,11085198,13565,0,1741023184,12966.730138239996,109.03798670999822,53404.52631456 2025-03-03,17:33:06.000,62,11085186,14485,0,1741023185,12966.777292409992,109.10847800999909,53404.57522440001 2025-03-03,17:33:07.000,62,11085181,13925,0,1741023186,12966.757083479992,109.12257626999781,53404.52631456 2025-03-03,17:33:08.000,62,11085183,14005,0,1741023187,12966.837919199992,109.1719201800006,53404.52631456 2025-03-03,17:33:09.000,62,11085213,13525,0,1741023188,12966.871600749997,109.20716583000467,53404.60317288001 2025-03-03,17:33:10.000,62,11085156,13765,0,1741023189,12966.925491230002,109.2353623500021,53404.62413424001 2025-03-03,17:33:11.000,62,11085213,14045,0,1741023190,12966.965909090002,109.26355886999954,53404.610160000004 2025-03-03,17:33:12.000,62,11085203,13765,0,1741023191,12967.019799569993,109.30585365000297,53404.65208272001 2025-03-03,17:33:13.000,62,11085204,13925,0,1741023192,12967.060217429993,109.31995191000169,53404.69400544 2025-03-03,17:33:14.000,62,11085193,14045,0,1741023193,12967.060217429993,109.36929582000448,53404.749902400006 2025-03-03,17:33:15.000,62,11085186,13765,0,1741023194,12967.080426359993,109.4820819000015,53404.728941040004 2025-03-03,17:33:16.000,62,11085239,13805,0,1741023195,12967.080426359993,109.55257320000237,53404.7149668 2025-03-03,17:33:17.000,62,11085214,13685,0,1741023196,12967.046744810003,109.6653592799994,53404.72195392001 2025-03-03,17:33:18.000,62,11085189,13925,0,1741023197,12966.992854329997,109.79224362000241,53404.680031200005 2025-03-03,17:33:19.000,62,11085167,13965,0,1741023198,12966.959172779993,109.86978405000264,53404.69400544 2025-03-03,17:33:20.000,62,11085207,13445,0,1741023199,12966.898545989992,109.9755210000003,53404.66605696 2025-03-03,17:33:21.000,62,11085237,13445,0,1741023200,12966.851391819997,110.10945447000267,53404.65906984 2025-03-03,17:33:22.000,62,11085211,13925,0,1741023201,12966.750347169997,110.26453533000313,53404.610160000004 2025-03-03,17:33:23.000,62,11085132,13485,0,1741023202,12966.662775140001,110.35617402000207,53404.6450956 2025-03-03,17:33:24.000,62,11085203,14085,0,1741023203,12966.55499417999,110.44076358000166,53404.6450956 2025-03-03,17:33:25.000,62,11085207,13685,0,1741023204,12966.48089477,110.51125488000253,53404.62413424001 2025-03-03,17:33:26.000,62,11085221,14725,0,1741023205,12966.37311380999,110.57469705000403,53404.58919864 2025-03-03,17:33:27.000,62,11085192,13845,0,1741023206,12966.305750709995,110.6310900899989,53404.582211520006 2025-03-03,17:33:28.000,62,11085189,13965,0,1741023207,12966.27880547,110.65223748000426,53404.56823728 2025-03-03,17:33:29.000,62,11085180,13565,0,1741023208,12966.305750709995,110.66633574000298,53404.561250160004 2025-03-03,17:33:30.000,62,11085215,13605,0,1741023209,12966.33943226,110.61699183000019,53404.60317288001 2025-03-03,17:33:31.000,62,11085239,13925,0,1741023210,12966.386586429995,110.52535314000124,53404.631121360006 2025-03-03,17:33:32.000,62,11085183,13845,0,1741023211,12966.47415845999,110.44781271000102,53404.61714712 2025-03-03,17:33:33.000,62,11085144,13805,0,1741023212,12966.528048939996,110.29978097999992,53404.610160000004 2025-03-03,17:33:34.000,62,11085184,13605,0,1741023213,12966.615620969991,110.19404403000226,53404.58919864 2025-03-03,17:33:35.000,62,11085190,13565,0,1741023214,12966.757083479992,109.9755210000003,53404.62413424001 2025-03-03,17:33:36.000,62,11085216,14165,0,1741023215,12966.858128129992,109.79224362000241,53404.66605696 2025-03-03,17:33:37.000,62,11085175,13645,0,1741023216,12967.006326950002,109.61601537000388,53404.631121360006 2025-03-03,17:33:38.000,62,11085155,13485,0,1741023217,12967.026535880002,109.45388538000407,53404.610160000004 2025-03-03,17:33:39.000,62,11085207,13565,0,1741023218,12967.134316839998,109.2353623500021,53404.67304408001 2025-03-03,17:33:40.000,62,11085194,13845,0,1741023219,12967.188207319989,109.08733062000101,53404.72195392001 2025-03-03,17:33:41.000,62,11085236,13925,0,1741023220,12967.208416249989,109.00274106000143,53404.65906984 2025-03-03,17:33:42.000,62,11085140,13805,0,1741023221,12967.228625179989,108.90405324000312,53404.74291528001 2025-03-03,17:33:43.000,62,11085186,14005,0,1741023222,12967.174734699998,108.86880758999905,53404.749902400006 2025-03-03,17:33:44.000,62,11085172,13605,0,1741023223,12967.147789459988,108.8265128100029,53404.728941040004 2025-03-03,17:33:45.000,62,11085178,13845,0,1741023224,12967.087162669988,108.84766020000097,53404.74291528001 2025-03-03,17:33:46.000,62,11085234,13925,0,1741023225,12967.013063259998,108.9252006300012,53404.7149668 2025-03-03,17:33:47.000,62,11085173,13965,0,1741023226,12966.965909090002,109.01683932000014,53404.75688952 2025-03-03,17:33:48.000,62,11085210,13605,0,1741023227,12966.938963849992,109.14372366000316,53404.728941040004 2025-03-03,17:33:49.000,62,11085207,13565,0,1741023228,12966.918754919992,109.33405017000041,53404.72195392001 2025-03-03,17:33:50.000,62,11085214,13765,0,1741023229,12966.891809679997,109.51027841999894,53404.74291528001 2025-03-03,17:33:51.000,62,11085169,13805,0,1741023230,12966.912018609997,109.71470319000218,53404.777850880004 2025-03-03,17:33:52.000,62,11085212,14005,0,1741023231,12966.885073370002,109.90502969999943,53404.70797968 2025-03-03,17:33:53.000,62,11085169,14005,0,1741023232,12966.905282300002,110.10945447000267,53404.75688952 2025-03-03,17:33:54.000,62,11085182,14245,0,1741023233,12966.912018609997,110.25043707000441,53404.76387664 2025-03-03,17:33:55.000,62,11085192,13765,0,1741023234,12966.972645399997,110.335026630004,53404.73592816 2025-03-03,17:33:56.000,62,11085202,13565,0,1741023235,12967.026535880002,110.42666532000294,53404.777850880004 2025-03-03,17:33:57.000,62,11085148,13885,0,1741023236,12967.107371599988,110.50420575000317,53404.777850880004 2025-03-03,17:33:58.000,62,11085173,13925,0,1741023237,12967.147789459988,110.45486184000038,53404.83374784 2025-03-03,17:33:59.000,62,11085187,14285,0,1741023238,12967.269043039989,110.47600922999845,53404.76387664 2025-03-03,17:34:00.000,62,11085201,13725,0,1741023239,12967.255570419999,110.4337144500023,53404.81278648 2025-03-03,17:34:01.000,62,11085208,13605,0,1741023240,12967.289251969989,110.4689600999991,53404.77086376001 2025-03-03,17:34:02.000,62,11085213,14085,0,1741023241,12967.322933519994,110.4689600999991,53404.83374784 2025-03-03,17:34:03.000,62,11085181,13845,0,1741023242,12967.383560309994,110.40551793000486,53404.79182512001 2025-03-03,17:34:04.000,62,11085167,13885,0,1741023243,12967.444187099994,110.41256706000422,53404.784838 2025-03-03,17:34:05.000,62,11085209,13845,0,1741023244,12967.49134126999,110.40551793000486,53404.81977360001 2025-03-03,17:34:06.000,62,11085203,13405,0,1741023245,12967.53175912999,110.44781271000102,53404.86169632 2025-03-03,17:34:07.000,62,11085204,14245,0,1741023246,12967.626067469995,110.4337144500023,53404.86868344001 2025-03-03,17:34:08.000,62,11085224,14045,0,1741023247,12967.63280377999,110.39141966999887,53404.86868344001 2025-03-03,17:34:09.000,62,11085177,13445,0,1741023248,12967.727112119996,110.29273185000056,53404.88964480001 2025-03-03,17:34:10.000,62,11085156,13645,0,1741023249,12967.7810026,110.17994577000354,53404.97349024 2025-03-03,17:34:11.000,62,11085186,14005,0,1741023250,12967.895519869991,110.0742088199986,53404.95951600001 2025-03-03,17:34:12.000,62,11085205,13805,0,1741023251,12967.929201419996,109.96142274000158,53404.98746448001 2025-03-03,17:34:13.000,62,11085167,13805,0,1741023252,12967.902256180001,109.82044013999985,53404.93855464001 2025-03-03,17:34:14.000,62,11085198,14005,0,1741023253,12967.922465110001,109.71470319000218,53404.97349024 2025-03-03,17:34:15.000,62,11085216,13805,0,1741023254,12967.969619279997,109.59486797999853,53404.97349024 2025-03-03,17:34:16.000,62,11085209,13845,0,1741023255,12968.030246069997,109.52437667999766,53405.00842584001 2025-03-03,17:34:17.000,62,11085200,14005,0,1741023256,12967.989828209997,109.40454147000128,53405.04336144 2025-03-03,17:34:18.000,62,11085163,14405,0,1741023257,12967.989828209997,109.36929582000448,53405.085284160006 2025-03-03,17:34:19.000,62,11085210,13965,0,1741023258,12968.057191309992,109.37634495000384,53405.0992584 2025-03-03,17:34:20.000,62,11085155,14085,0,1741023259,12968.036982379992,109.34814842999913,53405.113232640004 2025-03-03,17:34:21.000,62,11085205,14005,0,1741023260,12968.030246069997,109.29880452000361,53405.16214248 2025-03-03,17:34:22.000,62,11085177,14405,0,1741023261,12968.057191309992,109.32700104000105,53405.15515536001 2025-03-03,17:34:23.000,62,11085189,13845,0,1741023262,12968.077400239992,109.2847062600049,53405.19707808 2025-03-03,17:34:24.000,62,11085193,13885,0,1741023263,12968.057191309992,109.27765712999826,53405.14118112 2025-03-03,17:34:25.000,62,11085158,14045,0,1741023264,12968.104345480002,109.26355886999954,53405.19009096 2025-03-03,17:34:26.000,62,11085204,13725,0,1741023265,12968.090872859997,109.24241148000146,53405.19009096 2025-03-03,17:34:27.000,62,11085180,13885,0,1741023266,12968.131290719997,109.20011669999803,53405.25996216 2025-03-03,17:34:28.000,62,11085126,13885,0,1741023267,12968.104345480002,109.18601843999932,53405.24598792001 2025-03-03,17:34:29.000,62,11085168,13645,0,1741023268,12968.185181200002,109.16487105000124,53405.27393640001 2025-03-03,17:34:30.000,62,11085156,13805,0,1741023269,12968.218862749993,109.16487105000124,53405.232013680004 2025-03-03,17:34:31.000,62,11085179,13725,0,1741023270,12968.279489539993,109.18601843999932,53405.25996216 2025-03-03,17:34:32.000,62,11085169,14205,0,1741023271,12968.394006809998,109.20716583000467,53405.25996216 2025-03-03,17:34:33.000,62,11085155,13805,0,1741023272,12968.420952049994,109.18601843999932,53405.28791064 2025-03-03,17:34:34.000,62,11085154,13925,0,1741023273,12968.454633599998,109.1719201800006,53405.28791064 2025-03-03,17:34:35.000,62,11085231,14005,0,1741023274,12968.468106219989,109.20716583000467,53405.32284624001 2025-03-03,17:34:36.000,62,11085191,13805,0,1741023275,12968.495051459999,109.15077279000252,53405.33682048 2025-03-03,17:34:37.000,62,11085203,13965,0,1741023276,12968.495051459999,109.09437975000037,53405.33682048 2025-03-03,17:34:38.000,62,11085180,14125,0,1741023277,12968.542205629994,109.09437975000037,53405.32983336 2025-03-03,17:34:39.000,62,11085200,13885,0,1741023278,12968.575887179999,109.01683932000014,53405.35778184 2025-03-03,17:34:40.000,62,11085215,13765,0,1741023279,12968.64998658999,108.96749541000463,53405.34380760001 2025-03-03,17:34:41.000,62,11085184,13845,0,1741023280,12968.703877069995,108.84061107000161,53405.399704560004 2025-03-03,17:34:42.000,62,11085215,14165,0,1741023281,12968.79144909999,108.77011977000075,53405.39271744001 2025-03-03,17:34:43.000,62,11085258,13765,0,1741023282,12968.89923006,108.65028456000437,53405.399704560004 2025-03-03,17:34:44.000,62,11085186,13605,0,1741023283,12969.013747329991,108.53044935000071,53405.42765304 2025-03-03,17:34:45.000,62,11085183,14045,0,1741023284,12969.121528290001,108.41061414000433,53405.46258864001 2025-03-03,17:34:46.000,62,11085213,13925,0,1741023285,12969.236045559992,108.31192631999875,53405.47656288 2025-03-03,17:34:47.000,62,11085189,13845,0,1741023286,12969.377508069992,108.21323850000044,53405.52547272 2025-03-03,17:34:48.000,62,11085199,13685,0,1741023287,12969.465080100003,108.11455068000214,53405.53245984 2025-03-03,17:34:49.000,62,11085212,14245,0,1741023288,12969.518970579993,108.03701025000191,53405.588356800006 2025-03-03,17:34:50.000,62,11085223,14245,0,1741023289,12969.579597369993,107.93127330000425,53405.60233104 2025-03-03,17:34:51.000,62,11085225,13925,0,1741023290,12969.660433089994,107.83963460999803,53405.6232924 2025-03-03,17:34:52.000,62,11085188,13605,0,1741023291,12969.774950359999,107.79733983000187,53405.65822800001 2025-03-03,17:34:53.000,62,11085240,13965,0,1741023292,12969.85578608,107.73389766000037,53405.65822800001 2025-03-03,17:34:54.000,62,11085201,13805,0,1741023293,12969.882731319994,107.62111158000334,53405.70015072 2025-03-03,17:34:55.000,62,11085172,13965,0,1741023294,12969.90967655999,107.50127636999969,53405.74906056001 2025-03-03,17:34:56.000,62,11085253,14085,0,1741023295,12969.923149179995,107.40963768000074,53405.81893176 2025-03-03,17:34:57.000,62,11085233,13965,0,1741023296,12969.90967655999,107.28980247000436,53405.756047680006 2025-03-03,17:34:58.000,62,11085193,13525,0,1741023297,12969.862522389994,107.24750769000093,53405.853867360005 2025-03-03,17:34:59.000,62,11085202,14005,0,1741023298,12969.781686669994,107.18406551999942,53405.853867360005 2025-03-03,17:35:00.000,62,11085155,14085,0,1741023299,12969.680642019994,107.14177074000327,53405.902777200004 2025-03-03,17:35:01.000,62,11085199,14045,0,1741023300,12969.559388439993,107.17701639000006,53405.88880296 2025-03-03,17:35:02.000,62,11085232,13725,0,1741023301,12969.465080100003,107.24045856000157,53405.88880296 2025-03-03,17:35:03.000,62,11085204,13925,0,1741023302,12969.343826520002,107.28275333999773,53405.89579008001 2025-03-03,17:35:04.000,62,11085165,13925,0,1741023303,12969.195627699992,107.38849029000266,53405.93072568 2025-03-03,17:35:05.000,62,11085162,13965,0,1741023304,12969.114791979991,107.5153746299984,53405.86085448 2025-03-03,17:35:06.000,62,11085174,14445,0,1741023305,12969.047428879996,107.69160288000421,53405.87482872001 2025-03-03,17:35:07.000,62,11085176,14285,0,1741023306,12968.97332946999,107.83963460999803,53405.88181584 2025-03-03,17:35:08.000,62,11085227,13885,0,1741023307,12968.89249374999,107.98061720999976,53405.94469992001 2025-03-03,17:35:09.000,62,11085207,13885,0,1741023308,12968.87228481999,108.14274719999958,53405.91675144001 2025-03-03,17:35:10.000,62,11085190,13765,0,1741023309,12968.81839434,108.30487718999939,53405.87482872001 2025-03-03,17:35:11.000,62,11085168,13685,0,1741023310,12968.865548509995,108.44585979000112,53405.86085448 2025-03-03,17:35:12.000,62,11085129,13645,0,1741023311,12968.87228481999,108.60094065000158,53405.90976432 2025-03-03,17:35:13.000,62,11085155,13965,0,1741023312,12968.91943899,108.72782499000459,53405.88880296 2025-03-03,17:35:14.000,62,11085230,14205,0,1741023313,12969.027219949996,108.74897238000267,53405.902777200004 2025-03-03,17:35:15.000,62,11085176,13885,0,1741023314,12969.121528290001,108.74897238000267,53405.923738560006 2025-03-03,17:35:16.000,62,11085160,14085,0,1741023315,12969.242781870002,108.70667759999924,53405.93072568 2025-03-03,17:35:17.000,62,11085216,14285,0,1741023316,12969.417925929993,108.60798978000093,53405.91675144001 2025-03-03,17:35:18.000,62,11085233,13925,0,1741023317,12969.593069989998,108.44585979000112,53405.95867416 2025-03-03,17:35:19.000,62,11085235,14165,0,1741023318,12969.74800511999,108.24143501999788,53405.96566128001 2025-03-03,17:35:20.000,62,11085209,13845,0,1741023319,12969.92988548999,108.03701025000191,53406.02854536 2025-03-03,17:35:21.000,62,11085179,13925,0,1741023320,12970.044402759995,107.7761924400038,53406.03553248 2025-03-03,17:35:22.000,62,11085224,13885,0,1741023321,12970.19933789,107.5153746299984,53406.11239080001 2025-03-03,17:35:23.000,62,11085208,13885,0,1741023322,12970.286909919996,107.26160594999965,53406.13335216001 2025-03-03,17:35:24.000,62,11085224,13765,0,1741023323,12970.374481949992,107.05013205000432,53406.12636504 2025-03-03,17:35:25.000,62,11085247,13605,0,1741023324,12970.488999219997,106.81751076000364,53406.18226200001 2025-03-03,17:35:26.000,62,11085217,13965,0,1741023325,12970.590043869997,106.64128250999784,53406.16828776 2025-03-03,17:35:27.000,62,11085188,13885,0,1741023326,12970.630461729997,106.42275948000315,53406.2171976 2025-03-03,17:35:28.000,62,11085197,13765,0,1741023327,12970.684352210003,106.2676786200027,53406.21021048001 2025-03-03,17:35:29.000,62,11085238,14245,0,1741023328,12970.697824829993,106.14079427999968,53406.27309456 2025-03-03,17:35:30.000,62,11085191,13965,0,1741023329,12970.711297449998,106.00686081000458,53406.31501728 2025-03-03,17:35:31.000,62,11085216,13725,0,1741023330,12970.697824829993,105.85177995000413,53406.34296576 2025-03-03,17:35:32.000,62,11085222,13965,0,1741023331,12970.630461729997,105.76014125999791,53406.37091424 2025-03-03,17:35:33.000,62,11085212,13765,0,1741023332,12970.542889700002,105.65440431000025,53406.36392712 2025-03-03,17:35:34.000,62,11085192,13605,0,1741023333,12970.468790289997,105.56981475000066,53406.38488848 2025-03-03,17:35:35.000,62,11085164,14045,0,1741023334,12970.340800400001,105.5627656200013,53406.44078544 2025-03-03,17:35:36.000,62,11085229,13805,0,1741023335,12970.19933789,105.54866736000258,53406.41283696 2025-03-03,17:35:37.000,62,11085199,14285,0,1741023336,12970.044402759995,105.54161823000322,53406.475721040006 2025-03-03,17:35:38.000,62,11085193,14085,0,1741023337,12969.87599501,105.57686388000002,53406.43379832 2025-03-03,17:35:39.000,62,11085213,13565,0,1741023338,12969.741268809994,105.60506040000473,53406.44777256001 2025-03-03,17:35:40.000,62,11085201,13685,0,1741023339,12969.593069989998,105.64735518000089,53406.475721040006 2025-03-03,17:35:41.000,62,11085161,13525,0,1741023340,12969.471816409998,105.73899386999983,53406.4617468 2025-03-03,17:35:42.000,62,11085206,13805,0,1741023341,12969.337090209992,105.83063255999878,53406.46873392001 2025-03-03,17:35:43.000,62,11085224,14085,0,1741023342,12969.283199730002,105.91522211999836,53406.43379832 2025-03-03,17:35:44.000,62,11085195,13565,0,1741023343,12969.155209839992,105.99276254999859,53406.43379832 2025-03-03,17:35:45.000,62,11085223,13885,0,1741023344,12969.114791979991,106.04210646000138,53406.356940000005 2025-03-03,17:35:46.000,62,11085203,14445,0,1741023345,12969.121528290001,106.04915559000074,53406.426811200006 2025-03-03,17:35:47.000,62,11085220,14165,0,1741023346,12969.108055669996,106.0562047200001,53406.3918756 2025-03-03,17:35:48.000,62,11085232,13645,0,1741023347,12969.141737220001,106.02800820000266,53406.41283696 2025-03-03,17:35:49.000,62,11085217,13925,0,1741023348,12969.236045559992,105.96456603000115,53406.34296576 2025-03-03,17:35:50.000,62,11085223,13885,0,1741023349,12969.343826520002,105.92227124999772,53406.37091424 2025-03-03,17:35:51.000,62,11085197,13645,0,1741023350,12969.478552719993,105.8094851700007,53406.41283696 2025-03-03,17:35:52.000,62,11085239,14045,0,1741023351,12969.586333679988,105.69669909000368,53406.41982408001 2025-03-03,17:35:53.000,62,11085231,13685,0,1741023352,12969.707587259989,105.5627656200013,53406.44078544 2025-03-03,17:35:54.000,62,11085192,13805,0,1741023353,12969.83557715,105.42178301999957,53406.44777256001 2025-03-03,17:35:55.000,62,11085211,13725,0,1741023354,12969.95683073,105.28080041999783,53406.44078544 2025-03-03,17:35:56.000,62,11085187,13845,0,1741023355,12970.024193829995,105.15391608000209,53406.475721040006 2025-03-03,17:35:57.000,62,11085228,14205,0,1741023356,12970.044402759995,105.07637565000186,53406.524630880005 2025-03-03,17:35:58.000,62,11085183,13685,0,1741023357,12970.084820619995,104.96358957000484,53406.475721040006 2025-03-03,17:35:59.000,62,11085216,13885,0,1741023358,12970.084820619995,104.89309827000397,53406.524630880005 2025-03-03,17:36:00.000,62,11085186,13885,0,1741023359,12970.05787538,104.89309827000397,53406.53860512 2025-03-03,17:36:01.000,62,11085223,13565,0,1741023360,12970.03093013999,104.86490174999926,53406.55956648 2025-03-03,17:36:02.000,62,11085222,14085,0,1741023361,12969.9366218,104.87900000999798,53406.594502080006 2025-03-03,17:36:03.000,62,11085221,14045,0,1741023362,12969.902940249995,104.91424566000205,53406.573540720005 2025-03-03,17:36:04.000,62,11085224,13565,0,1741023363,12969.781686669994,104.94949130999885,53406.55257936 2025-03-03,17:36:05.000,62,11085205,13725,0,1741023364,12969.741268809994,105.04817913000443,53406.61546344001 2025-03-03,17:36:06.000,62,11085170,14125,0,1741023365,12969.633487849998,105.0693265200025,53406.61546344001 2025-03-03,17:36:07.000,62,11085245,14045,0,1741023366,12969.525706889988,105.11867042999802,53406.573540720005 2025-03-03,17:36:08.000,62,11085236,13765,0,1741023367,12969.431398549998,105.15391608000209,53406.60847632 2025-03-03,17:36:09.000,62,11085225,13685,0,1741023368,12969.384244380002,105.18211259999953,53406.54559224001 2025-03-03,17:36:10.000,62,11085231,13885,0,1741023369,12969.316881279992,105.17506347000017,53406.65039904 2025-03-03,17:36:11.000,62,11085210,13805,0,1741023370,12969.269727109997,105.16801434000081,53406.62943768 2025-03-03,17:36:12.000,62,11085191,13805,0,1741023371,12969.229309249997,105.13981782000337,53406.62943768 2025-03-03,17:36:13.000,62,11085239,13925,0,1741023372,12969.229309249997,105.0693265200025,53406.622450560004 2025-03-03,17:36:14.000,62,11085189,13925,0,1741023373,12969.195627699992,105.01998260999972,53406.6014892 2025-03-03,17:36:15.000,62,11085171,14005,0,1741023374,12969.202364010001,104.94949130999885,53406.62943768 2025-03-03,17:36:16.000,62,11085180,13645,0,1741023375,12969.188891389997,104.82965610000247,53406.6713604 2025-03-03,17:36:17.000,62,11085188,14005,0,1741023376,12969.155209839992,104.78031218999968,53406.594502080006 2025-03-03,17:36:18.000,62,11085224,13925,0,1741023377,12969.135000909992,104.66752611000265,53406.622450560004 2025-03-03,17:36:19.000,62,11085208,13845,0,1741023378,12969.121528290001,104.56883829000435,53406.58052784 2025-03-03,17:36:20.000,62,11085162,14085,0,1741023379,12969.087846739996,104.49129786000412,53406.58052784 2025-03-03,17:36:21.000,62,11085197,13765,0,1741023380,12969.047428879996,104.37851177999983,53406.60847632 2025-03-03,17:36:22.000,62,11085218,13845,0,1741023381,12969.007011019996,104.25162744000409,53406.6014892 2025-03-03,17:36:23.000,62,11085160,14045,0,1741023382,12968.97332946999,104.17408701000386,53406.61546344001 2025-03-03,17:36:24.000,62,11085173,14205,0,1741023383,12968.87228481999,104.12474310000107,53406.6014892 2025-03-03,17:36:25.000,62,11085176,14245,0,1741023384,12968.77124016999,104.03310441000212,53406.58751496001 2025-03-03,17:36:26.000,62,11085180,13885,0,1741023385,12968.67019551999,104.00490789000469,53406.55257936 2025-03-03,17:36:27.000,62,11085220,14165,0,1741023386,12968.535469319999,103.90622006999911,53406.524630880005 2025-03-03,17:36:28.000,62,11085200,13965,0,1741023387,12968.434424669998,103.86392529000295,53406.56655360001 2025-03-03,17:36:29.000,62,11085197,13845,0,1741023388,12968.299698469993,103.83572876999824,53406.53860512 2025-03-03,17:36:30.000,62,11085204,13885,0,1741023389,12968.205390130002,103.82163050999952,53406.51065664 2025-03-03,17:36:31.000,62,11085152,13565,0,1741023390,12968.097609169992,103.77933573000337,53406.50366952 2025-03-03,17:36:32.000,62,11085204,13805,0,1741023391,12968.036982379992,103.75113920999866,53406.41982408001 2025-03-03,17:36:33.000,62,11085230,13765,0,1741023392,12967.935937729992,103.72294269000122,53406.4617468 2025-03-03,17:36:34.000,62,11085279,13805,0,1741023393,12967.888783559996,103.68769704000442,53406.44078544 2025-03-03,17:36:35.000,62,11085236,13725,0,1741023394,12967.814684149991,103.68064790999779,53406.405849840005 2025-03-03,17:36:36.000,62,11085204,14245,0,1741023395,12967.828156769996,103.61720574000356,53406.405849840005 2025-03-03,17:36:37.000,62,11085227,13925,0,1741023396,12967.848365699996,103.5608127000014,53406.37790136001 2025-03-03,17:36:38.000,62,11085236,14005,0,1741023397,12967.861838320001,103.50441965999926,53406.405849840005 2025-03-03,17:36:39.000,62,11085256,14045,0,1741023398,12967.908992489996,103.46917401000246,53406.33597864 2025-03-03,17:36:40.000,62,11085214,13845,0,1741023399,12967.922465110001,103.44802662000438,53406.34995288001 2025-03-03,17:36:41.000,62,11085166,14005,0,1741023400,12967.949410349996,103.39163358000224,53406.308030160006 2025-03-03,17:36:42.000,62,11085221,14245,0,1741023401,12967.983091900001,103.39163358000224,53406.287068800004 2025-03-03,17:36:43.000,62,11085182,13965,0,1741023402,12968.070663929997,103.37753532000352,53406.308030160006 2025-03-03,17:36:44.000,62,11085203,14045,0,1741023403,12968.097609169992,103.3634370600048,53406.33597864 2025-03-03,17:36:45.000,62,11085182,13925,0,1741023404,12968.171708579997,103.41278097000031,53406.287068800004 2025-03-03,17:36:46.000,62,11085214,13725,0,1741023405,12968.185181200002,103.41983009999967,53406.28008168001 2025-03-03,17:36:47.000,62,11085210,14125,0,1741023406,12968.245807990003,103.43392835999839,53406.26610744 2025-03-03,17:36:48.000,62,11085193,14205,0,1741023407,12968.299698469993,103.42687922999903,53406.30104304001 2025-03-03,17:36:49.000,62,11085177,14365,0,1741023408,12968.319907399993,103.41983009999967,53406.238158960005 2025-03-03,17:36:50.000,62,11085226,13765,0,1741023409,12968.333380019998,103.40573184000095,53406.287068800004 2025-03-03,17:36:51.000,62,11085186,13965,0,1741023410,12968.292962159998,103.3986827100016,53406.22418472 2025-03-03,17:36:52.000,62,11085198,14005,0,1741023411,12968.306434779988,103.3986827100016,53406.23117184001 2025-03-03,17:36:53.000,62,11085204,14045,0,1741023412,12968.299698469993,103.43392835999839,53406.259120320006 2025-03-03,17:36:54.000,62,11085247,13805,0,1741023413,12968.272753229998,103.47622314000182,53406.259120320006 2025-03-03,17:36:55.000,62,11085209,13565,0,1741023414,12968.205390130002,103.50441965999926,53406.27309456 2025-03-03,17:36:56.000,62,11085192,13925,0,1741023415,12968.185181200002,103.53261618000397,53406.22418472 2025-03-03,17:36:57.000,62,11085208,14085,0,1741023416,12968.158235959992,103.53966531000333,53406.22418472 2025-03-03,17:36:58.000,62,11085273,13565,0,1741023417,12968.111081789997,103.5960583499982,53406.2171976 2025-03-03,17:36:59.000,62,11085206,13725,0,1741023418,12968.057191309992,103.65950051999971,53406.25213320001 2025-03-03,17:37:00.000,62,11085177,13645,0,1741023419,12968.090872859997,103.67359877999843,53406.259120320006 2025-03-03,17:37:01.000,62,11085212,13605,0,1741023420,12967.996564519992,103.68769704000442,53406.189249120005 2025-03-03,17:37:02.000,62,11085199,13725,0,1741023421,12968.016773449992,103.7088444300025,53406.21021048001 2025-03-03,17:37:03.000,62,11085206,13925,0,1741023422,12968.023509760002,103.69474617000378,53406.238158960005 2025-03-03,17:37:04.000,62,11085224,13805,0,1741023423,12967.983091900001,103.66654964999907,53406.20322336 2025-03-03,17:37:05.000,62,11085200,13805,0,1741023424,12968.036982379992,103.62425487000291,53406.21021048001 2025-03-03,17:37:06.000,62,11085213,13925,0,1741023425,12968.003300830002,103.53966531000333,53406.17527488 2025-03-03,17:37:07.000,62,11085171,13845,0,1741023426,12968.043718690002,103.44097748999775,53406.21021048001 2025-03-03,17:37:08.000,62,11085213,13525,0,1741023427,12967.989828209997,103.33524054000009,53406.18226200001 2025-03-03,17:37:09.000,62,11085210,13965,0,1741023428,12967.996564519992,103.23655272000178,53406.17527488 2025-03-03,17:37:10.000,62,11085223,13725,0,1741023429,12967.962882970001,103.08147186000133,53406.20322336 2025-03-03,17:37:11.000,62,11085141,14125,0,1741023430,12967.929201419996,103.01098056000046,53406.18226200001 2025-03-03,17:37:12.000,62,11085223,14005,0,1741023431,12967.84162939,102.89819448000344,53406.140339280006 2025-03-03,17:37:13.000,62,11085195,13885,0,1741023432,12967.80121153,102.81360492000385,53406.15431352 2025-03-03,17:37:14.000,62,11085237,13885,0,1741023433,12967.727112119996,102.72901536000427,53406.119377920004 2025-03-03,17:37:15.000,62,11085239,13845,0,1741023434,12967.63280377999,102.67262232000212,53406.18226200001 2025-03-03,17:37:16.000,62,11085173,14085,0,1741023435,12967.545231749995,102.63032753999869,53406.12636504 2025-03-03,17:37:17.000,62,11085211,13645,0,1741023436,12967.464396029995,102.55983623999782,53406.04950672 2025-03-03,17:37:18.000,62,11085269,13765,0,1741023437,12967.41050554999,102.53163972000038,53406.04950672 2025-03-03,17:37:19.000,62,11085243,13765,0,1741023438,12967.295988279999,102.50344320000295,53405.99360976001 2025-03-03,17:37:20.000,62,11085247,13925,0,1741023439,12967.221888869994,102.48934494000423,53405.972648400006 2025-03-03,17:37:21.000,62,11085217,13685,0,1741023440,12967.161262079993,102.411804510004,53405.99360976001 2025-03-03,17:37:22.000,62,11085227,13925,0,1741023441,12967.127580529988,102.40475538000464,53405.972648400006 2025-03-03,17:37:23.000,62,11085196,14285,0,1741023442,12967.093898979998,102.37655885999993,53405.923738560006 2025-03-03,17:37:24.000,62,11085184,13925,0,1741023443,12967.053481119998,102.39065711999865,53405.93072568 2025-03-03,17:37:25.000,62,11085233,14005,0,1741023444,12967.033272189998,102.37655885999993,53405.93072568 2025-03-03,17:37:26.000,62,11085201,13765,0,1741023445,12967.040008499993,102.37655885999993,53405.89579008001 2025-03-03,17:37:27.000,62,11085252,14005,0,1741023446,12967.087162669988,102.42590277000272,53405.853867360005 2025-03-03,17:37:28.000,62,11085263,14085,0,1741023447,12967.134316839998,102.4470501600008,53405.88181584 2025-03-03,17:37:29.000,62,11085201,13485,0,1741023448,12967.107371599988,102.51049233000231,53405.79098328 2025-03-03,17:37:30.000,62,11085233,13765,0,1741023449,12967.167998389988,102.55278710999846,53405.81194464 2025-03-03,17:37:31.000,62,11085183,13565,0,1741023450,12967.181471009993,102.5950818900019,53405.77002192 2025-03-03,17:37:32.000,62,11085164,13645,0,1741023451,12967.248834109989,102.6937697100002,53405.72111208 2025-03-03,17:37:33.000,62,11085222,13765,0,1741023452,12967.275779349999,102.78540839999914,53405.783996160004 2025-03-03,17:37:34.000,62,11085217,13765,0,1741023453,12967.32966982999,102.84885057000065,53405.72809920001 2025-03-03,17:37:35.000,62,11085223,14285,0,1741023454,12967.403769239994,102.86294882999937,53405.77002192 2025-03-03,17:37:36.000,62,11085205,13765,0,1741023455,12967.43071447999,102.91229274000216,53405.735086320004 2025-03-03,17:37:37.000,62,11085224,13885,0,1741023456,12967.47113233999,102.93344013000024,53405.7630348 2025-03-03,17:37:38.000,62,11085220,13605,0,1741023457,12967.53175912999,102.96163664999767,53405.70713784001 2025-03-03,17:37:39.000,62,11085218,13765,0,1741023458,12967.53849544,102.99688230000174,53405.72809920001 2025-03-03,17:37:40.000,62,11085234,14045,0,1741023459,12967.565440679995,102.98983317000238,53405.735086320004 2025-03-03,17:37:41.000,62,11085177,13845,0,1741023460,12967.605858539995,103.01098056000046,53405.72809920001 2025-03-03,17:37:42.000,62,11085236,13605,0,1741023461,12967.67995795,103.0039314300011,53405.74906056001 2025-03-03,17:37:43.000,62,11085239,13565,0,1741023462,12967.65301270999,103.01098056000046,53405.74207344 2025-03-03,17:37:44.000,62,11085182,13685,0,1741023463,12967.686694259995,103.05327534000389,53405.756047680006 2025-03-03,17:37:45.000,62,11085215,14005,0,1741023464,12967.73384842999,103.08147186000133,53405.72809920001 2025-03-03,17:37:46.000,62,11085168,14005,0,1741023465,12967.686694259995,103.1026192499994,53405.72809920001 2025-03-03,17:37:47.000,62,11085263,14205,0,1741023466,12967.774266289991,103.15901229000156,53405.70713784001 2025-03-03,17:37:48.000,62,11085253,13925,0,1741023467,12967.75405735999,103.17311055000027,53405.74906056001 2025-03-03,17:37:49.000,62,11085219,13965,0,1741023468,12967.807947839996,103.2154053300037,53405.72809920001 2025-03-03,17:37:50.000,62,11085233,13725,0,1741023469,12967.855102009991,103.22950359000242,53405.735086320004 2025-03-03,17:37:51.000,62,11085197,13805,0,1741023470,12967.868574629996,103.27179836999858,53405.70713784001 2025-03-03,17:37:52.000,62,11085165,13925,0,1741023471,12967.868574629996,103.33524054000009,53405.686176480005 2025-03-03,17:37:53.000,62,11085217,13725,0,1741023472,12967.908992489996,103.32819141000073,53405.74207344 2025-03-03,17:37:54.000,62,11085234,13805,0,1741023473,12967.882047250001,103.35638792999816,53405.72111208 2025-03-03,17:37:55.000,62,11085201,14005,0,1741023474,12967.942674040001,103.37048619000416,53405.70713784001 2025-03-03,17:37:56.000,62,11085226,13725,0,1741023475,12967.902256180001,103.38458445000288,53405.72809920001 2025-03-03,17:37:57.000,62,11085224,13885,0,1741023476,12967.942674040001,103.39163358000224,53405.74207344 2025-03-03,17:37:58.000,62,11085208,13765,0,1741023477,12967.902256180001,103.42687922999903,53405.72809920001 2025-03-03,17:37:59.000,62,11085192,13845,0,1741023478,12967.915728799991,103.43392835999839,53405.804957520006 2025-03-03,17:38:00.000,62,11085160,14085,0,1741023479,12967.875310939991,103.41983009999967,53405.72809920001 2025-03-03,17:38:01.000,62,11085205,13365,0,1741023480,12967.828156769996,103.3986827100016,53405.70713784001 2025-03-03,17:38:02.000,62,11085201,13725,0,1741023481,12967.787738909996,103.39163358000224,53405.74906056001 2025-03-03,17:38:03.000,62,11085176,14125,0,1741023482,12967.72037581,103.3986827100016,53405.66521512 2025-03-03,17:38:04.000,62,11085160,13645,0,1741023483,12967.65974902,103.39163358000224,53405.67220224 2025-03-03,17:38:05.000,62,11085198,13685,0,1741023484,12967.59912223,103.35638792999816,53405.67918936001 2025-03-03,17:38:06.000,62,11085180,13925,0,1741023485,12967.51828651,103.29294576000393,53405.67220224 2025-03-03,17:38:07.000,62,11085201,13765,0,1741023486,12967.444187099994,103.22245446000306,53405.67220224 2025-03-03,17:38:08.000,62,11085189,14165,0,1741023487,12967.37008768999,103.18720880999899,53405.64425376 2025-03-03,17:38:09.000,62,11085219,13645,0,1741023488,12967.356615069999,103.08852099000069,53405.63027952001 2025-03-03,17:38:10.000,62,11085281,13565,0,1741023489,12967.343142449994,102.98278404000303,53405.63027952001 2025-03-03,17:38:11.000,62,11085230,13925,0,1741023490,12967.269043039989,102.96868578000431,53405.60233104 2025-03-03,17:38:12.000,62,11085203,13925,0,1741023491,12967.228625179989,102.89114535000408,53405.60931816001 2025-03-03,17:38:13.000,62,11085219,13885,0,1741023492,12967.269043039989,102.84885057000065,53405.588356800006 2025-03-03,17:38:14.000,62,11085183,13925,0,1741023493,12967.282515659994,102.8065557900045,53405.63027952001 2025-03-03,17:38:15.000,62,11085203,14445,0,1741023494,12967.289251969989,102.77131014000042,53405.59534392 2025-03-03,17:38:16.000,62,11085186,14125,0,1741023495,12967.255570419999,102.81360492000385,53405.53245984 2025-03-03,17:38:17.000,62,11085152,13845,0,1741023496,12967.295988279999,102.8065557900045,53405.56040832001 2025-03-03,17:38:18.000,62,11085153,13925,0,1741023497,12967.309460899989,102.8065557900045,53405.53245984 2025-03-03,17:38:19.000,62,11085185,13845,0,1741023498,12967.39029661999,102.82065405000321,53405.53944696001 2025-03-03,17:38:20.000,62,11085213,13685,0,1741023499,12967.41724186,102.84885057000065,53405.54643408 2025-03-03,17:38:21.000,62,11085205,13845,0,1741023500,12967.464396029995,102.87704708999809,53405.57438256 2025-03-03,17:38:22.000,62,11085191,13805,0,1741023501,12967.55196805999,102.91934187000152,53405.53245984 2025-03-03,17:38:23.000,62,11085186,13925,0,1741023502,12967.605858539995,102.93344013000024,53405.57438256 2025-03-03,17:38:24.000,62,11085185,13845,0,1741023503,12967.67995795,102.97573491000367,53405.518485600005 2025-03-03,17:38:25.000,62,11085222,13645,0,1741023504,12967.7810026,102.96868578000431,53405.53245984 2025-03-03,17:38:26.000,62,11085225,14045,0,1741023505,12967.848365699996,102.96868578000431,53405.5534212 2025-03-03,17:38:27.000,62,11085224,13965,0,1741023506,12967.942674040001,103.0039314300011,53405.49752424 2025-03-03,17:38:28.000,62,11085136,13565,0,1741023507,12968.043718690002,103.04622621000453,53405.54643408 2025-03-03,17:38:29.000,62,11085198,13765,0,1741023508,12968.124554410002,103.01802968999982,53405.48355 2025-03-03,17:38:30.000,62,11085147,13765,0,1741023509,12968.178444889993,103.02507881999918,53405.49752424 2025-03-03,17:38:31.000,62,11085237,14165,0,1741023510,12968.245807990003,103.08852099000069,53405.51149848001 2025-03-03,17:38:32.000,62,11085183,13765,0,1741023511,12968.353588949998,103.08852099000069,53405.51149848001 2025-03-03,17:38:33.000,62,11085176,13805,0,1741023512,12968.461369909994,103.11671750999813,53405.5534212 2025-03-03,17:38:34.000,62,11085168,14285,0,1741023513,12968.562414559994,103.18015967999963,53405.637266640006 2025-03-03,17:38:35.000,62,11085210,13565,0,1741023514,12968.58935979999,103.18720880999899,53405.60233104 2025-03-03,17:38:36.000,62,11085160,14045,0,1741023515,12968.6567229,103.20130706999771,53405.60233104 2025-03-03,17:38:37.000,62,11085184,13845,0,1741023516,12968.703877069995,103.24360185000114,53405.64425376 2025-03-03,17:38:38.000,62,11085162,14045,0,1741023517,12968.75776755,103.2506509800005,53405.637266640006 2025-03-03,17:38:39.000,62,11085137,14045,0,1741023518,12968.784712789995,103.24360185000114,53405.67918936001 2025-03-03,17:38:40.000,62,11085165,13685,0,1741023519,12968.79818541,103.24360185000114,53405.6931636 2025-03-03,17:38:41.000,62,11085190,14165,0,1741023520,12968.85207588999,103.23655272000178,53405.70015072 2025-03-03,17:38:42.000,62,11085192,14325,0,1741023521,12968.905966369995,103.22245446000306,53405.7630348 2025-03-03,17:38:43.000,62,11085171,14085,0,1741023522,12968.946384229996,103.20130706999771,53405.71412496 2025-03-03,17:38:44.000,62,11085175,13845,0,1741023523,12968.93964792,103.20130706999771,53405.70015072 2025-03-03,17:38:45.000,62,11085146,14045,0,1741023524,12968.98006578,103.20130706999771,53405.804957520006 2025-03-03,17:38:46.000,62,11085167,14205,0,1741023525,12969.007011019996,103.14491403000284,53405.756047680006 2025-03-03,17:38:47.000,62,11085200,14605,0,1741023526,12969.007011019996,103.14491403000284,53405.783996160004 2025-03-03,17:38:48.000,62,11085184,14005,0,1741023527,12968.966593159996,103.11671750999813,53405.81194464 2025-03-03,17:38:49.000,62,11085201,13565,0,1741023528,12968.95312053999,103.08147186000133,53405.81194464 2025-03-03,17:38:50.000,62,11085161,13685,0,1741023529,12968.91270267999,103.06032447000325,53405.81893176 2025-03-03,17:38:51.000,62,11085234,14005,0,1741023530,12968.87228481999,103.0039314300011,53405.88181584 2025-03-03,17:38:52.000,62,11085159,14045,0,1741023531,12968.81165802999,102.93344013000024,53405.853867360005 2025-03-03,17:38:53.000,62,11085190,13805,0,1741023532,12968.73755862,102.83475231000193,53405.93072568 2025-03-03,17:38:54.000,62,11085159,13765,0,1741023533,12968.6567229,102.7924575299985,53405.832906 2025-03-03,17:38:55.000,62,11085155,13565,0,1741023534,12968.58935979999,102.6937697100002,53405.853867360005 2025-03-03,17:38:56.000,62,11085172,13645,0,1741023535,12968.555678249999,102.63032753999869,53405.84688024001 2025-03-03,17:38:57.000,62,11085189,13805,0,1741023536,12968.495051459999,102.52459059000103,53405.81893176 2025-03-03,17:38:58.000,62,11085192,14005,0,1741023537,12968.474842529999,102.4470501600008,53405.83989312 2025-03-03,17:38:59.000,62,11085144,13565,0,1741023538,12968.488315149989,102.34131321000314,53405.88880296 2025-03-03,17:39:00.000,62,11085171,14005,0,1741023539,12968.447897289989,102.2990184299997,53405.86085448 2025-03-03,17:39:01.000,62,11085229,13885,0,1741023540,12968.434424669998,102.2355762599982,53405.83989312 2025-03-03,17:39:02.000,62,11085225,14125,0,1741023541,12968.434424669998,102.15803582999797,53405.88880296 2025-03-03,17:39:03.000,62,11085196,14125,0,1741023542,12968.434424669998,102.1016427900031,53405.81893176 2025-03-03,17:39:04.000,62,11085200,13765,0,1741023543,12968.481578839994,102.08049539999774,53405.853867360005 2025-03-03,17:39:05.000,62,11085192,13765,0,1741023544,12968.495051459999,102.08754453000438,53405.87482872001 2025-03-03,17:39:06.000,62,11085218,13565,0,1741023545,12968.542205629994,102.04524975000095,53405.88880296 2025-03-03,17:39:07.000,62,11085222,14245,0,1741023546,12968.602832419994,102.01705323000351,53405.853867360005 2025-03-03,17:39:08.000,62,11085164,13845,0,1741023547,12968.62977765999,102.01000410000415,53405.8678416 2025-03-03,17:39:09.000,62,11085192,13885,0,1741023548,12968.643250279994,102.01000410000415,53405.87482872001 2025-03-03,17:39:10.000,62,11085175,14285,0,1741023549,12968.77797648,102.0029549700048,53405.86085448 2025-03-03,17:39:11.000,62,11085193,13845,0,1741023550,12968.845339579995,101.96066019000136,53405.91675144001 2025-03-03,17:39:12.000,62,11085184,13965,0,1741023551,12968.926175299996,101.98180757999944,53405.951687040004 2025-03-03,17:39:13.000,62,11085250,13765,0,1741023552,12968.986802089996,101.97475845000008,53405.87482872001 2025-03-03,17:39:14.000,62,11085210,13725,0,1741023553,12969.054165189991,101.97475845000008,53405.902777200004 2025-03-03,17:39:15.000,62,11085185,13405,0,1741023554,12969.148473529996,101.98180757999944,53405.951687040004 2025-03-03,17:39:16.000,62,11085197,13725,0,1741023555,12969.242781870002,101.96066019000136,53406.00059688 2025-03-03,17:39:17.000,62,11085232,13925,0,1741023556,12969.296672349992,102.01000410000415,53405.923738560006 2025-03-03,17:39:18.000,62,11085198,13965,0,1741023557,12969.397716999993,102.02410236000287,53406.007584 2025-03-03,17:39:19.000,62,11085154,14005,0,1741023558,12969.471816409998,102.03820062000159,53406.02854536 2025-03-03,17:39:20.000,62,11085166,13365,0,1741023559,12969.532443199998,102.05229888000031,53406.10540368 2025-03-03,17:39:21.000,62,11085235,14005,0,1741023560,12969.633487849998,102.03115149000223,53406.091429440006 2025-03-03,17:39:22.000,62,11085206,14245,0,1741023561,12969.680642019994,102.03820062000159,53406.09841656 2025-03-03,17:39:23.000,62,11085206,13565,0,1741023562,12969.734532499999,102.05229888000031,53406.16130064001 2025-03-03,17:39:24.000,62,11085188,13765,0,1741023563,12969.781686669994,102.03820062000159,53406.1473264 2025-03-03,17:39:25.000,62,11085181,14085,0,1741023564,12969.80863190999,102.01705323000351,53406.2171976 2025-03-03,17:39:26.000,62,11085201,13925,0,1741023565,12969.82884083999,101.97475845000008,53406.28008168001 2025-03-03,17:39:27.000,62,11085163,13885,0,1741023566,12969.84904976999,101.93246367000393,53406.238158960005 2025-03-03,17:39:28.000,62,11085194,13485,0,1741023567,12969.90967655999,101.89721801999985,53406.34296576 2025-03-03,17:39:29.000,62,11085200,14085,0,1741023568,12969.92988548999,101.82672671999899,53406.36392712 2025-03-03,17:39:30.000,62,11085180,13645,0,1741023569,12969.923149179995,101.79853020000155,53406.41982408001 2025-03-03,17:39:31.000,62,11085235,13765,0,1741023570,12969.923149179995,101.7068915100026,53406.37091424 2025-03-03,17:39:32.000,62,11085162,14325,0,1741023571,12969.902940249995,101.66459672999918,53406.36392712 2025-03-03,17:39:33.000,62,11085174,13885,0,1741023572,12969.89620394,101.58705629999895,53406.4617468 2025-03-03,17:39:34.000,62,11085220,13765,0,1741023573,12969.89620394,101.50246673999936,53406.38488848 2025-03-03,17:39:35.000,62,11085170,13725,0,1741023574,12969.882731319994,101.43902456999785,53406.454759680004 2025-03-03,17:39:36.000,62,11085215,14085,0,1741023575,12969.87599501,101.33328762000019,53406.46873392001 2025-03-03,17:39:37.000,62,11085163,14005,0,1741023576,12969.842313459994,101.24164893000125,53406.44078544 2025-03-03,17:39:38.000,62,11085178,14005,0,1741023577,12969.86925869999,101.17820675999974,53406.48270816 2025-03-03,17:39:39.000,62,11085210,14005,0,1741023578,12969.80863190999,101.07951894000144,53406.524630880005 2025-03-03,17:39:40.000,62,11085210,14285,0,1741023579,12969.795159289999,101.00902764000057,53406.49668240001 2025-03-03,17:39:41.000,62,11085191,13765,0,1741023580,12969.727796189989,100.88919243000419,53406.48969528 2025-03-03,17:39:42.000,62,11085201,13565,0,1741023581,12969.687378329989,100.82575026000268,53406.531618 2025-03-03,17:39:43.000,62,11085196,13765,0,1741023582,12969.660433089994,100.72001330999774,53406.48270816 2025-03-03,17:39:44.000,62,11085211,13525,0,1741023583,12969.640224159994,100.68476766000094,53406.475721040006 2025-03-03,17:39:45.000,62,11085243,13725,0,1741023584,12969.606542609989,100.6283746199988,53406.53860512 2025-03-03,17:39:46.000,62,11085204,13765,0,1741023585,12969.552652129998,100.57903071000328,53406.56655360001 2025-03-03,17:39:47.000,62,11085195,13685,0,1741023586,12969.539179509993,100.55788331999793,53406.55257936 2025-03-03,17:39:48.000,62,11085227,13965,0,1741023587,12969.532443199998,100.50149028000305,53406.56655360001 2025-03-03,17:39:49.000,62,11085213,13925,0,1741023588,12969.539179509993,100.51558854000177,53406.55257936 2025-03-03,17:39:50.000,62,11085178,13925,0,1741023589,12969.572861059998,100.52968680000049,53406.524630880005 2025-03-03,17:39:51.000,62,11085227,14245,0,1741023590,12969.606542609989,100.55083418999857,53406.54559224001 2025-03-03,17:39:52.000,62,11085224,13965,0,1741023591,12969.606542609989,100.55788331999793,53406.56655360001 2025-03-03,17:39:53.000,62,11085176,13805,0,1741023592,12969.626751539989,100.57903071000328,53406.61546344001 2025-03-03,17:39:54.000,62,11085170,13925,0,1741023593,12969.694114639999,100.55083418999857,53406.60847632 2025-03-03,17:39:55.000,62,11085191,13885,0,1741023594,12969.700850949994,100.55788331999793,53406.55956648 2025-03-03,17:39:56.000,62,11085213,14285,0,1741023595,12969.76821404999,100.55788331999793,53406.55257936 2025-03-03,17:39:57.000,62,11085177,13805,0,1741023596,12969.815368219999,100.53673592999985,53406.61546344001 2025-03-03,17:39:58.000,62,11085157,14565,0,1741023597,12969.87599501,100.50853941000241,53406.65039904 2025-03-03,17:39:59.000,62,11085213,14205,0,1741023598,12969.923149179995,100.48739202000434,53406.60847632 2025-03-03,17:40:00.000,62,11085202,13845,0,1741023599,12969.97030334999,100.45214637000026,53406.63642480001 2025-03-03,17:40:01.000,62,11085180,14085,0,1741023600,12970.024193829995,100.41690072000347,53406.6713604 2025-03-03,17:40:02.000,62,11085184,14045,0,1741023601,12970.13197478999,100.39575332999812,53406.61546344001 2025-03-03,17:40:03.000,62,11085219,13965,0,1741023602,12970.212810509991,100.36050768000132,53406.692321760005 2025-03-03,17:40:04.000,62,11085207,14085,0,1741023603,12970.300382540001,100.33231116000388,53406.706296 2025-03-03,17:40:05.000,62,11085222,13845,0,1741023604,12970.320591470001,100.30411463999917,53406.7761672 2025-03-03,17:40:06.000,62,11085221,14045,0,1741023605,12970.421636120001,100.21952507999958,53406.762192960006 2025-03-03,17:40:07.000,62,11085182,13845,0,1741023606,12970.475526599992,100.22657420999894,53406.78315432001 2025-03-03,17:40:08.000,62,11085223,14245,0,1741023607,12970.583307560002,100.19132856000215,53406.860012640005 2025-03-03,17:40:09.000,62,11085201,14405,0,1741023608,12970.643934350002,100.17723030000343,53406.87398688 2025-03-03,17:40:10.000,62,11085197,13885,0,1741023609,12970.691088519998,100.12788639000064,53406.87398688 2025-03-03,17:40:11.000,62,11085210,13885,0,1741023610,12970.765187929988,100.09264074000384,53406.86699976 2025-03-03,17:40:12.000,62,11085200,14205,0,1741023611,12970.805605789988,100.0996898700032,53406.92289672001 2025-03-03,17:40:13.000,62,11085182,13765,0,1741023612,12970.792133169998,100.00805118000426,53406.90193536001 2025-03-03,17:40:14.000,62,11085200,14085,0,1741023613,12970.758451619993,99.95165814000211,53406.908922480005 2025-03-03,17:40:15.000,62,11085208,13965,0,1741023614,12970.792133169998,99.89526509999996,53406.978793680006 2025-03-03,17:40:16.000,62,11085200,13925,0,1741023615,12970.758451619993,99.7895281500023,53406.93687096 2025-03-03,17:40:17.000,62,11085181,13765,0,1741023616,12970.765187929988,99.69788946000335,53406.99276792 2025-03-03,17:40:18.000,62,11085153,13765,0,1741023617,12970.724770069988,99.62034903000313,53406.99975504001 2025-03-03,17:40:19.000,62,11085215,13925,0,1741023618,12970.664143280002,99.5428086000029,53407.055652 2025-03-03,17:40:20.000,62,11085180,13725,0,1741023619,12970.643934350002,99.46526817000267,53407.125523200004 2025-03-03,17:40:21.000,62,11085171,13925,0,1741023620,12970.643934350002,99.34543295999902,53407.06263912 2025-03-03,17:40:22.000,62,11085236,14045,0,1741023621,12970.583307560002,99.31018731000222,53407.06263912 2025-03-03,17:40:23.000,62,11085198,14445,0,1741023622,12970.583307560002,99.20445036000456,53407.10456184 2025-03-03,17:40:24.000,62,11085208,13845,0,1741023623,12970.569834939997,99.14100819000305,53407.10456184 2025-03-03,17:40:25.000,62,11085257,14005,0,1741023624,12970.556362319992,99.12690993000433,53407.125523200004 2025-03-03,17:40:26.000,62,11085234,13925,0,1741023625,12970.542889700002,99.06346776000282,53407.15347168 2025-03-03,17:40:27.000,62,11085193,14125,0,1741023626,12970.522680770002,99.04232037000475,53407.17443304 2025-03-03,17:40:28.000,62,11085163,13645,0,1741023627,12970.509208149997,99.00707472000067,53407.16744592001 2025-03-03,17:40:29.000,62,11085178,14045,0,1741023628,12970.515944459992,99.00002559000131,53407.146484560006 2025-03-03,17:40:30.000,62,11085164,14165,0,1741023629,12970.529417079997,98.94363254999917,53407.17443304 2025-03-03,17:40:31.000,62,11085160,13965,0,1741023630,12970.536153389992,98.92953429000045,53407.146484560006 2025-03-03,17:40:32.000,62,11085237,14085,0,1741023631,12970.509208149997,98.92248516000109,53407.20936864 2025-03-03,17:40:33.000,62,11085198,13765,0,1741023632,12970.529417079997,98.88019037999766,53407.20936864 2025-03-03,17:40:34.000,62,11085149,13565,0,1741023633,12970.542889700002,98.85199386000022,53407.18840728001 2025-03-03,17:40:35.000,62,11085197,14405,0,1741023634,12970.556362319992,98.84494473000086,53407.15347168 2025-03-03,17:40:36.000,62,11085210,13605,0,1741023635,12970.616989109993,98.8026499500047,53407.26526560001 2025-03-03,17:40:37.000,62,11085180,13765,0,1741023636,12970.643934350002,98.81674821000342,53407.25827848001 2025-03-03,17:40:38.000,62,11085223,13805,0,1741023637,12970.684352210003,98.8026499500047,53407.22334288 2025-03-03,17:40:39.000,62,11085226,13685,0,1741023638,12970.711297449998,98.78855168999871,53407.26526560001 2025-03-03,17:40:40.000,62,11085188,13845,0,1741023639,12970.738242689993,98.77445343,53407.23033 2025-03-03,17:40:41.000,62,11085177,13725,0,1741023640,12970.758451619993,98.76740430000063,53407.244304240005 2025-03-03,17:40:42.000,62,11085186,13885,0,1741023641,12970.805605789988,98.77445343,53407.21635576001 2025-03-03,17:40:43.000,62,11085232,13805,0,1741023642,12970.819078409993,98.71806038999785,53407.23731712001 2025-03-03,17:40:44.000,62,11085208,13725,0,1741023643,12970.805605789988,98.73215865000384,53407.28622696001 2025-03-03,17:40:45.000,62,11085211,13765,0,1741023644,12970.812342099998,98.71101125999849,53407.27923984 2025-03-03,17:40:46.000,62,11085206,13685,0,1741023645,12970.839287339993,98.66166735000297,53407.28622696001 2025-03-03,17:40:47.000,62,11085216,13845,0,1741023646,12970.825814719989,98.60527431000082,53407.314175440006 2025-03-03,17:40:48.000,62,11085186,13965,0,1741023647,12970.839287339993,98.57002866000403,53407.34212392 2025-03-03,17:40:49.000,62,11085170,13845,0,1741023648,12970.832551029998,98.49953736000316,53407.3700724 2025-03-03,17:40:50.000,62,11085184,13765,0,1741023649,12970.825814719989,98.43609519000165,53407.37705952 2025-03-03,17:40:51.000,62,11085166,13605,0,1741023650,12970.792133169998,98.38675127999886,53407.34212392 2025-03-03,17:40:52.000,62,11085203,13885,0,1741023651,12970.792133169998,98.36560389000078,53407.3700724 2025-03-03,17:40:53.000,62,11085154,14005,0,1741023652,12970.751715309998,98.32330911000463,53407.38404664001 2025-03-03,17:40:54.000,62,11085176,13605,0,1741023653,12970.718033759993,98.27396520000184,53407.37705952 2025-03-03,17:40:55.000,62,11085184,13925,0,1741023654,12970.758451619993,98.27396520000184,53407.40500800001 2025-03-03,17:40:56.000,62,11085203,13805,0,1741023655,12970.704561140003,98.23871954999777,53407.39103376 2025-03-03,17:40:57.000,62,11085177,13965,0,1741023656,12970.670879589998,98.20347390000097,53407.37705952 2025-03-03,17:40:58.000,62,11085197,14045,0,1741023657,12970.637198039993,98.22462128999905,53407.33513680001 2025-03-03,17:40:59.000,62,11085183,13765,0,1741023658,12970.623725420002,98.2457686800044,53407.39802088 2025-03-03,17:41:00.000,62,11085209,14125,0,1741023659,12970.616989109993,98.27396520000184,53407.39103376 2025-03-03,17:41:01.000,62,11085251,13965,0,1741023660,12970.596780179992,98.27396520000184,53407.40500800001 2025-03-03,17:41:02.000,62,11085192,13925,0,1741023661,12970.630461729997,98.25986694000312,53407.38404664001 2025-03-03,17:41:03.000,62,11085130,13565,0,1741023662,12970.616989109993,98.2810143300012,53407.39103376 2025-03-03,17:41:04.000,62,11085134,13885,0,1741023663,12970.590043869997,98.2457686800044,53407.38404664001 2025-03-03,17:41:05.000,62,11085245,14085,0,1741023664,12970.576571249992,98.2457686800044,53407.33513680001 2025-03-03,17:41:06.000,62,11085198,13885,0,1741023665,12970.603516490002,98.21052303000033,53407.40500800001 2025-03-03,17:41:07.000,62,11085185,13885,0,1741023666,12970.569834939997,98.20347390000097,53407.37705952 2025-03-03,17:41:08.000,62,11085207,14165,0,1741023667,12970.576571249992,98.17527738000354,53407.37705952 2025-03-03,17:41:09.000,62,11085174,14165,0,1741023668,12970.569834939997,98.17527738000354,53407.39802088 2025-03-03,17:41:10.000,62,11085161,14085,0,1741023669,12970.549626009997,98.12593347000075,53407.39103376 2025-03-03,17:41:11.000,62,11085175,13805,0,1741023670,12970.549626009997,98.08363869000459,53407.38404664001 2025-03-03,17:41:12.000,62,11085222,13645,0,1741023671,12970.515944459992,98.09068782000395,53407.38404664001 2025-03-03,17:41:13.000,62,11085201,14125,0,1741023672,12970.441845050002,98.08363869000459,53407.39802088 2025-03-03,17:41:14.000,62,11085153,13405,0,1741023673,12970.448581359997,98.09773695000331,53407.3700724 2025-03-03,17:41:15.000,62,11085211,14085,0,1741023674,12970.441845050002,98.1329826000001,53407.39103376 2025-03-03,17:41:16.000,62,11085186,13525,0,1741023675,12970.435108739992,98.11183521000203,53407.39103376 2025-03-03,17:41:17.000,62,11085194,14005,0,1741023676,12970.414899809992,98.08363869000459,53407.34212392 2025-03-03,17:41:18.000,62,11085195,14365,0,1741023677,12970.408163499997,98.10478608000267,53407.39103376 2025-03-03,17:41:19.000,62,11085250,14245,0,1741023678,12970.401427190001,98.09068782000395,53407.34212392 2025-03-03,17:41:20.000,62,11085181,13805,0,1741023679,12970.381218260001,98.07658955999796,53407.37705952 2025-03-03,17:41:21.000,62,11085179,13645,0,1741023680,12970.354273019992,98.07658955999796,53407.3700724 2025-03-03,17:41:22.000,62,11085221,14085,0,1741023681,12970.367745639996,98.02724565000244,53407.293214080004 2025-03-03,17:41:23.000,62,11085221,14045,0,1741023682,12970.340800400001,98.00609826000436,53407.3002012 2025-03-03,17:41:24.000,62,11085200,13885,0,1741023683,12970.273437299991,98.00609826000436,53407.23033 2025-03-03,17:41:25.000,62,11085215,13765,0,1741023684,12970.23975575,97.94970522000222,53407.23731712001 2025-03-03,17:41:26.000,62,11085157,14005,0,1741023685,12970.233019439991,97.96380348000093,53407.23033 2025-03-03,17:41:27.000,62,11085247,14085,0,1741023686,12970.185865269996,97.94970522000222,53407.23731712001 2025-03-03,17:41:28.000,62,11085213,14165,0,1741023687,12970.145447409996,97.94265609000286,53407.23731712001 2025-03-03,17:41:29.000,62,11085219,13925,0,1741023688,12970.09155692999,97.94265609000286,53407.18142016 2025-03-03,17:41:30.000,62,11085193,13885,0,1741023689,12970.105029549995,97.9356069600035,53407.18840728001 2025-03-03,17:41:31.000,62,11085170,13645,0,1741023690,12970.05113906999,97.91445956999814,53407.18142016 2025-03-03,17:41:32.000,62,11085174,13925,0,1741023691,12970.01072120999,97.90036130999943,53407.18142016 2025-03-03,17:41:33.000,62,11085189,14165,0,1741023692,12969.963567039995,97.86511566000263,53407.16744592001 2025-03-03,17:41:34.000,62,11085155,14045,0,1741023693,12969.97030334999,97.89331218000007,53407.09757472001 2025-03-03,17:41:35.000,62,11085186,13485,0,1741023694,12969.95683073,97.87921392000135,53407.11154896 2025-03-03,17:41:36.000,62,11085210,13565,0,1741023695,12969.923149179995,97.91445956999814,53407.08360048 2025-03-03,17:41:37.000,62,11085220,13765,0,1741023696,12969.89620394,97.90036130999943,53407.08360048 2025-03-03,17:41:38.000,62,11085186,14085,0,1741023697,12969.87599501,97.94970522000222,53407.11154896 2025-03-03,17:41:39.000,62,11085186,13965,0,1741023698,12969.83557715,97.92855783000414,53407.08360048 2025-03-03,17:41:40.000,62,11085223,13525,0,1741023699,12969.801895599994,97.94970522000222,53407.06263912 2025-03-03,17:41:41.000,62,11085195,14205,0,1741023700,12969.801895599994,97.99199999999837,53407.027703520005 2025-03-03,17:41:42.000,62,11085229,13765,0,1741023701,12969.76821404999,97.99199999999837,53407.06263912 2025-03-03,17:41:43.000,62,11085213,13565,0,1741023702,12969.741268809994,97.99199999999837,53406.99276792 2025-03-03,17:41:44.000,62,11085247,13565,0,1741023703,12969.707587259989,98.02019652000308,53406.93687096 2025-03-03,17:41:45.000,62,11085208,13765,0,1741023704,12969.714323569999,97.97085261000029,53406.957832320004 2025-03-03,17:41:46.000,62,11085197,13845,0,1741023705,12969.680642019994,98.00609826000436,53406.94385808 2025-03-03,17:41:47.000,62,11085193,13885,0,1741023706,12969.694114639999,98.02019652000308,53406.957832320004 2025-03-03,17:41:48.000,62,11085236,13965,0,1741023707,12969.714323569999,97.99199999999837,53406.9159096 2025-03-03,17:41:49.000,62,11085177,13965,0,1741023708,12969.673905709999,98.00609826000436,53406.90193536001 2025-03-03,17:41:50.000,62,11085190,13965,0,1741023709,12969.700850949994,98.04134391000116,53406.95084520001 2025-03-03,17:41:51.000,62,11085162,14085,0,1741023710,12969.707587259989,97.99904912999773,53406.957832320004 2025-03-03,17:41:52.000,62,11085243,14005,0,1741023711,12969.721059879994,97.99199999999837,53406.908922480005 2025-03-03,17:41:53.000,62,11085249,14005,0,1741023712,12969.680642019994,97.97790173999965,53406.908922480005 2025-03-03,17:41:54.000,62,11085192,14005,0,1741023713,12969.660433089994,98.0342947800018,53406.88097400001 2025-03-03,17:41:55.000,62,11085222,13765,0,1741023714,12969.599806299993,97.97790173999965,53406.8460384 2025-03-03,17:41:56.000,62,11085215,13405,0,1741023715,12969.586333679988,97.98495086999901,53406.80411568001 2025-03-03,17:41:57.000,62,11085246,13925,0,1741023716,12969.512234269998,97.99199999999837,53406.76918008 2025-03-03,17:41:58.000,62,11085278,13685,0,1741023717,12969.525706889988,98.00609826000436,53406.7761672 2025-03-03,17:41:59.000,62,11085226,14045,0,1741023718,12969.512234269998,98.00609826000436,53406.73424448001 2025-03-03,17:42:00.000,62,11085217,13805,0,1741023719,12969.485289030003,97.99199999999837,53406.762192960006 2025-03-03,17:42:01.000,62,11085186,13485,0,1741023720,12969.465080100003,98.0342947800018,53406.72725736 2025-03-03,17:42:02.000,62,11085186,14645,0,1741023721,12969.431398549998,98.0342947800018,53406.75520584001 2025-03-03,17:42:03.000,62,11085215,14165,0,1741023722,12969.377508069992,98.0695404299986,53406.72027024 2025-03-03,17:42:04.000,62,11085185,13925,0,1741023723,12969.384244380002,98.02019652000308,53406.65738616 2025-03-03,17:42:05.000,62,11085237,13885,0,1741023724,12969.343826520002,98.06249129999924,53406.65738616 2025-03-03,17:42:06.000,62,11085241,13685,0,1741023725,12969.289936039997,98.08363869000459,53406.63642480001 2025-03-03,17:42:07.000,62,11085227,13565,0,1741023726,12969.316881279992,98.0695404299986,53406.60847632 2025-03-03,17:42:08.000,62,11085262,14085,0,1741023727,12969.269727109997,98.09068782000395,53406.573540720005 2025-03-03,17:42:09.000,62,11085203,13765,0,1741023728,12969.256254489992,98.1329826000001,53406.58052784 2025-03-03,17:42:10.000,62,11085179,13685,0,1741023729,12969.256254489992,98.12593347000075,53406.6014892 2025-03-03,17:42:11.000,62,11085186,14125,0,1741023730,12969.229309249997,98.11183521000203,53406.56655360001 2025-03-03,17:42:12.000,62,11085230,14165,0,1741023731,12969.269727109997,98.14003172999946,53406.58052784 2025-03-03,17:42:13.000,62,11085204,13845,0,1741023732,12969.182155080001,98.15412998999818,53406.524630880005 2025-03-03,17:42:14.000,62,11085198,13925,0,1741023733,12969.202364010001,98.14708085999882,53406.51764376001 2025-03-03,17:42:15.000,62,11085205,13805,0,1741023734,12969.188891389997,98.14003172999946,53406.48969528 2025-03-03,17:42:16.000,62,11085197,14245,0,1741023735,12969.148473529996,98.14003172999946,53406.51065664 2025-03-03,17:42:17.000,62,11085196,14325,0,1741023736,12969.141737220001,98.14003172999946,53406.44777256001 2025-03-03,17:42:18.000,62,11085213,14245,0,1741023737,12969.121528290001,98.11183521000203,53406.405849840005 2025-03-03,17:42:19.000,62,11085206,13805,0,1741023738,12969.101319360001,98.12593347000075,53406.41982408001 2025-03-03,17:42:20.000,62,11085179,13565,0,1741023739,12969.108055669996,98.15412998999818,53406.39886272001 2025-03-03,17:42:21.000,62,11085182,13805,0,1741023740,12969.081110430001,98.18937564000225,53406.39886272001 2025-03-03,17:42:22.000,62,11085200,13765,0,1741023741,12969.101319360001,98.12593347000075,53406.37790136001 2025-03-03,17:42:23.000,62,11085222,13765,0,1741023742,12969.081110430001,98.14708085999882,53406.356940000005 2025-03-03,17:42:24.000,62,11085223,13765,0,1741023743,12969.047428879996,98.17527738000354,53406.34995288001 2025-03-03,17:42:25.000,62,11085220,13925,0,1741023744,12969.054165189991,98.19642477000161,53406.34296576 2025-03-03,17:42:26.000,62,11085235,13965,0,1741023745,12969.047428879996,98.20347390000097,53406.3220044 2025-03-03,17:42:27.000,62,11085216,13765,0,1741023746,12969.047428879996,98.18937564000225,53406.29405592 2025-03-03,17:42:28.000,62,11085213,13885,0,1741023747,12969.087846739996,98.21757215999969,53406.30104304001 2025-03-03,17:42:29.000,62,11085214,13965,0,1741023748,12969.094583049991,98.20347390000097,53406.259120320006 2025-03-03,17:42:30.000,62,11085164,13845,0,1741023749,12969.074374119991,98.22462128999905,53406.238158960005 2025-03-03,17:42:31.000,62,11085224,13965,0,1741023750,12969.081110430001,98.23871954999777,53406.25213320001 2025-03-03,17:42:32.000,62,11085196,14085,0,1741023751,12969.047428879996,98.26691607000248,53406.20322336 2025-03-03,17:42:33.000,62,11085189,13765,0,1741023752,12969.033956259991,98.23167041999841,53406.189249120005 2025-03-03,17:42:34.000,62,11085156,14205,0,1741023753,12969.047428879996,98.23167041999841,53406.24514608 2025-03-03,17:42:35.000,62,11085188,13605,0,1741023754,12969.033956259991,98.23167041999841,53406.23117184001 2025-03-03,17:42:36.000,62,11085202,14085,0,1741023755,12969.054165189991,98.25986694000312,53406.18226200001 2025-03-03,17:42:37.000,62,11085131,13685,0,1741023756,12969.0609015,98.25281781000376,53406.16130064001 2025-03-03,17:42:38.000,62,11085167,14045,0,1741023757,12969.02048364,98.25281781000376,53406.20322336 2025-03-03,17:42:39.000,62,11085209,13765,0,1741023758,12969.04069257,98.27396520000184,53406.16828776 2025-03-03,17:42:40.000,62,11085167,13645,0,1741023759,12969.027219949996,98.29511258999992,53406.2171976 2025-03-03,17:42:41.000,62,11085191,14205,0,1741023760,12969.00027471,98.28806346000056,53406.13335216001 2025-03-03,17:42:42.000,62,11085177,13805,0,1741023761,12968.95312053999,98.28806346000056,53406.1473264 2025-03-03,17:42:43.000,62,11085169,13565,0,1741023762,12968.966593159996,98.29511258999992,53406.17527488 2025-03-03,17:42:44.000,62,11085170,13605,0,1741023763,12968.926175299996,98.26691607000248,53406.0774552 2025-03-03,17:42:45.000,62,11085155,13405,0,1741023764,12968.905966369995,98.23871954999777,53406.08444232001 2025-03-03,17:42:46.000,62,11085176,14005,0,1741023765,12968.87228481999,98.2810143300012,53406.0774552 2025-03-03,17:42:47.000,62,11085170,13605,0,1741023766,12968.865548509995,98.2810143300012,53406.070468080005 2025-03-03,17:42:48.000,62,11085223,13565,0,1741023767,12968.87228481999,98.27396520000184,53406.06348096001 2025-03-03,17:42:49.000,62,11085206,13805,0,1741023768,12968.85207588999,98.25281781000376,53406.04950672 2025-03-03,17:42:50.000,62,11085226,13725,0,1741023769,12968.81839434,98.21052303000033,53406.05649384 2025-03-03,17:42:51.000,62,11085216,14285,0,1741023770,12968.81165802999,98.19642477000161,53406.04950672 2025-03-03,17:42:52.000,62,11085180,14285,0,1741023771,12968.81839434,98.20347390000097,53406.06348096001 2025-03-03,17:42:53.000,62,11085154,13845,0,1741023772,12968.804921719995,98.19642477000161,53406.007584 2025-03-03,17:42:54.000,62,11085209,13725,0,1741023773,12968.81839434,98.17527738000354,53406.021558240005 2025-03-03,17:42:55.000,62,11085191,13525,0,1741023774,12968.83860327,98.15412998999818,53406.04251960001 2025-03-03,17:42:56.000,62,11085196,13725,0,1741023775,12968.81165802999,98.15412998999818,53405.972648400006 2025-03-03,17:42:57.000,62,11085162,13885,0,1741023776,12968.79818541,98.11888434000139,53405.951687040004 2025-03-03,17:42:58.000,62,11085194,13805,0,1741023777,12968.825130649995,98.12593347000075,53405.97963552 2025-03-03,17:42:59.000,62,11085154,13605,0,1741023778,12968.77124016999,98.10478608000267,53405.95867416 2025-03-03,17:43:00.000,62,11085194,13565,0,1741023779,12968.764503859995,98.10478608000267,53405.951687040004 2025-03-03,17:43:01.000,62,11085229,14245,0,1741023780,12968.75776755,98.05544216999988,53405.90976432 2025-03-03,17:43:02.000,62,11085169,13805,0,1741023781,12968.764503859995,98.04839304000052,53405.89579008001 2025-03-03,17:43:03.000,62,11085161,13765,0,1741023782,12968.71734969,98.04839304000052,53405.93072568 2025-03-03,17:43:04.000,62,11085187,13645,0,1741023783,12968.71061337999,98.02019652000308,53405.89579008001 2025-03-03,17:43:05.000,62,11085145,14005,0,1741023784,12968.663459209994,98.00609826000436,53405.88880296 2025-03-03,17:43:06.000,62,11085191,13885,0,1741023785,12968.67693183,98.06249129999924,53405.87482872001 2025-03-03,17:43:07.000,62,11085211,13805,0,1741023786,12968.64998658999,98.04839304000052,53405.87482872001 2025-03-03,17:43:08.000,62,11085188,14005,0,1741023787,12968.6567229,98.04839304000052,53405.87482872001 2025-03-03,17:43:09.000,62,11085174,14005,0,1741023788,12968.643250279994,98.0695404299986,53405.84688024001 2025-03-03,17:43:10.000,62,11085183,13925,0,1741023789,12968.62977765999,98.09773695000331,53405.783996160004 2025-03-03,17:43:11.000,62,11085198,14165,0,1741023790,12968.60956872999,98.14003172999946,53405.82591888001 2025-03-03,17:43:12.000,62,11085148,14005,0,1741023791,12968.58935979999,98.17527738000354,53405.804957520006 2025-03-03,17:43:13.000,62,11085136,13765,0,1741023792,12968.582623489994,98.18937564000225,53405.783996160004 2025-03-03,17:43:14.000,62,11085172,13725,0,1741023793,12968.54894193999,98.23167041999841,53405.71412496 2025-03-03,17:43:15.000,62,11085137,14005,0,1741023794,12968.542205629994,98.26691607000248,53405.804957520006 2025-03-03,17:43:16.000,62,11085231,13885,0,1741023795,12968.481578839994,98.2457686800044,53405.77002192 2025-03-03,17:43:17.000,62,11085174,13685,0,1741023796,12968.474842529999,98.30216171999928,53405.783996160004 2025-03-03,17:43:18.000,62,11085195,13845,0,1741023797,12968.454633599998,98.27396520000184,53405.756047680006 2025-03-03,17:43:19.000,62,11085190,13685,0,1741023798,12968.441160979994,98.25986694000312,53405.74906056001 2025-03-03,17:43:20.000,62,11085176,14045,0,1741023799,12968.400743119993,98.29511258999992,53405.756047680006 2025-03-03,17:43:21.000,62,11085196,13645,0,1741023800,12968.373797879998,98.32330911000463,53405.7630348 2025-03-03,17:43:22.000,62,11085160,13685,0,1741023801,12968.319907399993,98.30216171999928,53405.6931636 2025-03-03,17:43:23.000,62,11085144,13765,0,1741023802,12968.299698469993,98.26691607000248,53405.70713784001 2025-03-03,17:43:24.000,62,11085167,13925,0,1741023803,12968.272753229998,98.30216171999928,53405.74906056001 2025-03-03,17:43:25.000,62,11085161,14085,0,1741023804,12968.266016920003,98.30216171999928,53405.70713784001 2025-03-03,17:43:26.000,62,11085159,13845,0,1741023805,12968.205390130002,98.316259979998,53405.70015072 2025-03-03,17:43:27.000,62,11085142,13725,0,1741023806,12968.218862749993,98.33035824000399,53405.70713784001 2025-03-03,17:43:28.000,62,11085131,13965,0,1741023807,12968.191917509997,98.30921084999864,53405.67918936001 2025-03-03,17:43:29.000,62,11085142,14125,0,1741023808,12968.158235959992,98.32330911000463,53405.64425376 2025-03-03,17:43:30.000,62,11085159,13885,0,1741023809,12968.171708579997,98.30921084999864,53405.67918936001 2025-03-03,17:43:31.000,62,11085222,14245,0,1741023810,12968.117818099992,98.30216171999928,53405.60931816001 2025-03-03,17:43:32.000,62,11085165,14405,0,1741023811,12968.090872859997,98.27396520000184,53405.616305280004 2025-03-03,17:43:33.000,62,11085176,13565,0,1741023812,12968.057191309992,98.23167041999841,53405.60233104 2025-03-03,17:43:34.000,62,11085228,13725,0,1741023813,12968.050454999997,98.22462128999905,53405.637266640006 2025-03-03,17:43:35.000,62,11085195,14125,0,1741023814,12968.050454999997,98.22462128999905,53405.60233104 2025-03-03,17:43:36.000,62,11085188,13725,0,1741023815,12968.023509760002,98.20347390000097,53405.60931816001 2025-03-03,17:43:37.000,62,11085199,13565,0,1741023816,12967.989828209997,98.17527738000354,53405.58136968001 2025-03-03,17:43:38.000,62,11085189,14005,0,1741023817,12967.989828209997,98.14003172999946,53405.56040832001 2025-03-03,17:43:39.000,62,11085150,13845,0,1741023818,12967.996564519992,98.11183521000203,53405.588356800006 2025-03-03,17:43:40.000,62,11085183,14085,0,1741023819,12967.989828209997,98.06249129999924,53405.53245984 2025-03-03,17:43:41.000,62,11085160,13845,0,1741023820,12967.996564519992,98.0342947800018,53405.49752424 2025-03-03,17:43:42.000,62,11085171,13885,0,1741023821,12967.989828209997,97.98495086999901,53405.51149848001 2025-03-03,17:43:43.000,62,11085164,13805,0,1741023822,12967.989828209997,97.97085261000029,53405.518485600005 2025-03-03,17:43:44.000,62,11085212,13845,0,1741023823,12967.969619279997,97.89331218000007,53405.469575760006 2025-03-03,17:43:45.000,62,11085184,13765,0,1741023824,12967.996564519992,97.85806653000327,53405.49752424 2025-03-03,17:43:46.000,62,11085175,13845,0,1741023825,12967.902256180001,97.80872262000048,53405.46258864001 2025-03-03,17:43:47.000,62,11085133,14205,0,1741023826,12967.935937729992,97.75232957999833,53405.45560152 2025-03-03,17:43:48.000,62,11085148,13565,0,1741023827,12967.922465110001,97.66774001999875,53405.47656288 2025-03-03,17:43:49.000,62,11085187,14045,0,1741023828,12967.875310939991,97.62544524000259,53405.43464016 2025-03-03,17:43:50.000,62,11085173,14325,0,1741023829,12967.888783559996,97.61134698000387,53405.420665920006 2025-03-03,17:43:51.000,62,11085184,13925,0,1741023830,12967.828156769996,97.59724871999788,53405.38573032 2025-03-03,17:43:52.000,62,11085217,13685,0,1741023831,12967.848365699996,97.51970828999765,53405.420665920006 2025-03-03,17:43:53.000,62,11085190,13845,0,1741023832,12967.7810026,97.48446264000086,53405.41367880001 2025-03-03,17:43:54.000,62,11085168,13525,0,1741023833,12967.787738909996,97.47036438000214,53405.42765304 2025-03-03,17:43:55.000,62,11085183,13885,0,1741023834,12967.774266289991,97.40692221000063,53405.399704560004 2025-03-03,17:43:56.000,62,11085184,13765,0,1741023835,12967.75405735999,97.36462743000448,53405.42765304 2025-03-03,17:43:57.000,62,11085191,13645,0,1741023836,12967.75405735999,97.3787256900032,53405.38573032 2025-03-03,17:43:58.000,62,11085139,13845,0,1741023837,12967.767529979996,97.34348003999912,53405.3787432 2025-03-03,17:43:59.000,62,11085192,13925,0,1741023838,12967.727112119996,97.31528352000169,53405.3787432 2025-03-03,17:44:00.000,62,11085148,13845,0,1741023839,12967.71363949999,97.27298873999825,53405.38573032 2025-03-03,17:44:01.000,62,11085147,13605,0,1741023840,12967.61933116,97.23774309000146,53405.34380760001 2025-03-03,17:44:02.000,62,11085195,13885,0,1741023841,12967.61933116,97.20249744000466,53405.36476896 2025-03-03,17:44:03.000,62,11085159,13925,0,1741023842,12967.59912223,97.16725179000059,53405.36476896 2025-03-03,17:44:04.000,62,11085164,13605,0,1741023843,12967.59912223,97.13905527000315,53405.32284624001 2025-03-03,17:44:05.000,62,11085217,13965,0,1741023844,12967.585649609995,97.07561310000165,53405.350794720005 2025-03-03,17:44:06.000,62,11085260,13925,0,1741023845,12967.545231749995,97.04036745000485,53405.39271744001 2025-03-03,17:44:07.000,62,11085160,14085,0,1741023846,12967.545231749995,97.00512180000078,53405.36476896 2025-03-03,17:44:08.000,62,11085217,14085,0,1741023847,12967.525022819995,96.99102354000206,53405.37175608001 2025-03-03,17:44:09.000,62,11085199,14005,0,1741023848,12967.49134126999,96.99102354000206,53405.28791064 2025-03-03,17:44:10.000,62,11085200,13565,0,1741023849,12967.49134126999,96.95577788999799,53405.38573032 2025-03-03,17:44:11.000,62,11085176,14165,0,1741023850,12967.49134126999,96.92758137000055,53405.35778184 2025-03-03,17:44:12.000,62,11085197,13885,0,1741023851,12967.45092340999,96.85004094000033,53405.308872 2025-03-03,17:44:13.000,62,11085221,14005,0,1741023852,12967.45092340999,96.84299181000097,53405.26694928 2025-03-03,17:44:14.000,62,11085172,13645,0,1741023853,12967.39029661999,96.7725005100001,53405.308872 2025-03-03,17:44:15.000,62,11085220,13565,0,1741023854,12967.322933519994,96.73020573000395,53405.28791064 2025-03-03,17:44:16.000,62,11085224,13645,0,1741023855,12967.343142449994,96.65971443000308,53405.28791064 2025-03-03,17:44:17.000,62,11085170,14045,0,1741023856,12967.302724589994,96.63856703999772,53405.308872 2025-03-03,17:44:18.000,62,11085188,14005,0,1741023857,12967.242097799994,96.56102661000477,53405.25996216 2025-03-03,17:44:19.000,62,11085166,14005,0,1741023858,12967.228625179989,96.50463357000262,53405.27393640001 2025-03-03,17:44:20.000,62,11085169,13645,0,1741023859,12967.221888869994,96.4905353100039,53405.31585912 2025-03-03,17:44:21.000,62,11085165,13885,0,1741023860,12967.208416249989,96.51168270000198,53405.25996216 2025-03-03,17:44:22.000,62,11085131,14165,0,1741023861,12967.235361489998,96.43414227000176,53405.32284624001 2025-03-03,17:44:23.000,62,11085206,13965,0,1741023862,12967.221888869994,96.42004401000304,53405.301884880006 2025-03-03,17:44:24.000,62,11085174,13965,0,1741023863,12967.215152559998,96.39184748999833,53405.26694928 2025-03-03,17:44:25.000,62,11085172,14285,0,1741023864,12967.201679939993,96.34955271000217,53405.24598792001 2025-03-03,17:44:26.000,62,11085209,13965,0,1741023865,12967.194943629998,96.3143070599981,53405.25996216 2025-03-03,17:44:27.000,62,11085123,14045,0,1741023866,12967.174734699998,96.28611054000066,53405.29489776001 2025-03-03,17:44:28.000,62,11085155,13925,0,1741023867,12967.167998389988,96.25086489000387,53405.232013680004 2025-03-03,17:44:29.000,62,11085147,13645,0,1741023868,12967.120844219993,96.20857011000044,53405.28791064 2025-03-03,17:44:30.000,62,11085213,13965,0,1741023869,12967.093898979998,96.15922619999765,53405.280923520004 2025-03-03,17:44:31.000,62,11085170,14285,0,1741023870,12967.087162669988,96.13102968000021,53405.2390008 2025-03-03,17:44:32.000,62,11085138,14085,0,1741023871,12967.019799569993,96.0675875099987,53405.22502656001 2025-03-03,17:44:33.000,62,11085183,13925,0,1741023872,12966.979381709993,95.9688996900004,53405.252975040006 2025-03-03,17:44:34.000,62,11085180,13765,0,1741023873,12966.999590639993,95.96185056000104,53405.25996216 2025-03-03,17:44:35.000,62,11085200,14205,0,1741023874,12966.925491230002,95.89840838999953,53405.24598792001 2025-03-03,17:44:36.000,62,11085157,13805,0,1741023875,12966.905282300002,95.87726100000145,53405.26694928 2025-03-03,17:44:37.000,62,11085143,14005,0,1741023876,12966.885073370002,95.80676970000059,53405.24598792001 2025-03-03,17:44:38.000,62,11085176,14085,0,1741023877,12966.831182889997,95.78562231000251,53405.1691296 2025-03-03,17:44:39.000,62,11085172,13925,0,1741023878,12966.810973959997,95.70103275000292,53405.21105232 2025-03-03,17:44:40.000,62,11085166,13765,0,1741023879,12966.777292409992,95.70103275000292,53405.183103840005 2025-03-03,17:44:41.000,62,11085245,13885,0,1741023880,12966.790765029997,95.65873796999949,53405.252975040006 2025-03-03,17:44:42.000,62,11085196,13605,0,1741023881,12966.730138239996,95.60939406000398,53405.20406520001 2025-03-03,17:44:43.000,62,11085188,14045,0,1741023882,12966.676247759991,95.6234923200027,53405.17611672001 2025-03-03,17:44:44.000,62,11085181,14085,0,1741023883,12966.642566210001,95.60234493000462,53405.19009096 2025-03-03,17:44:45.000,62,11085190,14165,0,1741023884,12966.656038829991,95.58119753999927,53405.2390008 2025-03-03,17:44:46.000,62,11085221,13685,0,1741023885,12966.60214835,95.5248045000044,53405.17611672001 2025-03-03,17:44:47.000,62,11085189,13645,0,1741023886,12966.55499417999,95.56005015000119,53405.134194000006 2025-03-03,17:44:48.000,62,11085167,13645,0,1741023887,12966.528048939996,95.5107062399984,53405.17611672001 2025-03-03,17:44:49.000,62,11085187,14005,0,1741023888,12966.5011037,95.51775536999776,53405.183103840005 2025-03-03,17:44:50.000,62,11085200,14325,0,1741023889,12966.51457631999,95.45431320000353,53405.19009096 2025-03-03,17:44:51.000,62,11085194,13925,0,1741023890,12966.487631079995,95.44021494000481,53405.21803944 2025-03-03,17:44:52.000,62,11085241,13805,0,1741023891,12966.467422149995,95.42611667999881,53405.16214248 2025-03-03,17:44:53.000,62,11085186,13965,0,1741023892,12966.467422149995,95.41906754999945,53405.20406520001 2025-03-03,17:44:54.000,62,11085217,14285,0,1741023893,12966.46068584,95.33447798999987,53405.19707808 2025-03-03,17:44:55.000,62,11085176,14005,0,1741023894,12966.41353166999,95.32742886000051,53405.14118112 2025-03-03,17:44:56.000,62,11085224,14085,0,1741023895,12966.366377499995,95.32742886000051,53405.19009096 2025-03-03,17:44:57.000,62,11085223,14045,0,1741023896,12966.325959639995,95.33447798999987,53405.14816824 2025-03-03,17:44:58.000,62,11085187,13885,0,1741023897,12966.305750709995,95.263986689999,53405.12720688001 2025-03-03,17:44:59.000,62,11085199,13725,0,1741023898,12966.31248701999,95.20054452000477,53405.134194000006 2025-03-03,17:45:00.000,62,11085208,14285,0,1741023899,12966.31922333,95.19349538999813,53405.15515536001 2025-03-03,17:45:01.000,62,11085194,13925,0,1741023900,12966.29227808999,95.18644625999877,53405.14816824 2025-03-03,17:45:02.000,62,11085220,13965,0,1741023901,12966.285541779995,95.14415148000262,53405.113232640004 2025-03-03,17:45:03.000,62,11085269,14325,0,1741023902,12966.305750709995,95.09480756999983,53405.16214248 2025-03-03,17:45:04.000,62,11085207,14205,0,1741023903,12966.25859654,95.07366018000175,53405.113232640004 2025-03-03,17:45:05.000,62,11085167,13965,0,1741023904,12966.23165129999,95.0666110500024,53405.12021976 2025-03-03,17:45:06.000,62,11085190,13525,0,1741023905,12966.245123919995,95.01021801000024,53405.12720688001 2025-03-03,17:45:07.000,62,11085141,14005,0,1741023906,12966.204706059994,95.04546366000432,53405.14118112 2025-03-03,17:45:08.000,62,11085193,13805,0,1741023907,12966.19123343999,95.03136539999832,53405.09227128 2025-03-03,17:45:09.000,62,11085175,14005,0,1741023908,12966.13060664999,94.98907062000217,53405.07130992 2025-03-03,17:45:10.000,62,11085188,14565,0,1741023909,12966.11039771999,95.04546366000432,53405.07130992 2025-03-03,17:45:11.000,62,11085171,14245,0,1741023910,12966.11039771999,95.05251279000368,53405.07130992 2025-03-03,17:45:12.000,62,11085196,14245,0,1741023911,12966.13060664999,95.03841452999768,53405.113232640004 2025-03-03,17:45:13.000,62,11085179,14125,0,1741023912,12966.063243549994,95.04546366000432,53404.98047736 2025-03-03,17:45:14.000,62,11085230,14125,0,1741023913,12966.016089379998,95.04546366000432,53405.015412960005 2025-03-03,17:45:15.000,62,11085198,13965,0,1741023914,12965.995880449998,95.02431626999896,53405.00143872 2025-03-03,17:45:16.000,62,11085176,13885,0,1741023915,12965.948726279988,95.05956192000303,53405.04336144 2025-03-03,17:45:17.000,62,11085214,13965,0,1741023916,12965.962198899993,95.10890582999855,53405.07829704001 2025-03-03,17:45:18.000,62,11085206,13845,0,1741023917,12965.901572109993,95.13710235000326,53404.98746448001 2025-03-03,17:45:19.000,62,11085247,13645,0,1741023918,12965.908308419988,95.13710235000326,53405.00143872 2025-03-03,17:45:20.000,62,11085168,13725,0,1741023919,12965.881363179993,95.17234800000006,53404.95951600001 2025-03-03,17:45:21.000,62,11085164,13765,0,1741023920,12965.874626869998,95.14415148000262,53404.91060616001 2025-03-03,17:45:22.000,62,11085189,14045,0,1741023921,12965.827472700003,95.1652988700007,53404.90361904 2025-03-03,17:45:23.000,62,11085217,13605,0,1741023922,12965.834209009998,95.17234800000006,53404.95252888 2025-03-03,17:45:24.000,62,11085216,13885,0,1741023923,12965.766845910002,95.18644625999877,53404.896631920004 2025-03-03,17:45:25.000,62,11085202,14045,0,1741023924,12965.746636980002,95.20759365000413,53404.917593280006 2025-03-03,17:45:26.000,62,11085180,13845,0,1741023925,12965.706219120002,95.23579017000156,53404.83374784 2025-03-03,17:45:27.000,62,11085230,13925,0,1741023926,12965.686010190002,95.22169191000285,53404.86868344001 2025-03-03,17:45:28.000,62,11085231,14005,0,1741023927,12965.679273879992,95.23579017000156,53404.86868344001 2025-03-03,17:45:29.000,62,11085178,14125,0,1741023928,12965.645592330002,95.263986689999,53404.93156752 2025-03-03,17:45:30.000,62,11085168,13805,0,1741023929,12965.625383400002,95.29218321000371,53404.9245804 2025-03-03,17:45:31.000,62,11085181,13605,0,1741023930,12965.584965540002,95.31333060000179,53404.82676072 2025-03-03,17:45:32.000,62,11085204,13765,0,1741023931,12965.591701849997,95.33447798999987,53404.86868344001 2025-03-03,17:45:33.000,62,11085220,14005,0,1741023932,12965.551283989997,95.34152711999923,53404.82676072 2025-03-03,17:45:34.000,62,11085194,14045,0,1741023933,12965.497393509992,95.34152711999923,53404.80579936 2025-03-03,17:45:35.000,62,11085262,13965,0,1741023934,12965.497393509992,95.36972364000394,53404.84073496001 2025-03-03,17:45:36.000,62,11085192,13845,0,1741023935,12965.443503030001,95.39792016000138,53404.77086376001 2025-03-03,17:45:37.000,62,11085202,14085,0,1741023936,12965.463711960001,95.42611667999881,53404.79182512001 2025-03-03,17:45:38.000,62,11085152,13885,0,1741023937,12965.423294100001,95.41906754999945,53404.73592816 2025-03-03,17:45:39.000,62,11085155,14005,0,1741023938,12965.423294100001,95.43316580999817,53404.80579936 2025-03-03,17:45:40.000,62,11085190,13725,0,1741023939,12965.436766719991,95.46841146000224,53404.76387664 2025-03-03,17:45:41.000,62,11085127,13885,0,1741023940,12965.40308517,95.48250972000096,53404.728941040004 2025-03-03,17:45:42.000,62,11085161,14165,0,1741023941,12965.36266731,95.48250972000096,53404.728941040004 2025-03-03,17:45:43.000,62,11085215,13805,0,1741023942,12965.349194689996,95.51775536999776,53404.728941040004 2025-03-03,17:45:44.000,62,11085169,13805,0,1741023943,12965.32224945,95.5248045000044,53404.65906984 2025-03-03,17:45:45.000,62,11085145,14045,0,1741023944,12965.328985759996,95.53185363000375,53404.70099256001 2025-03-03,17:45:46.000,62,11085152,13925,0,1741023945,12965.308776829996,95.59529579999798,53404.68701832 2025-03-03,17:45:47.000,62,11085211,13845,0,1741023946,12965.308776829996,95.55300102000183,53404.69400544 2025-03-03,17:45:48.000,62,11085178,13805,0,1741023947,12965.24141373,95.58119753999927,53404.62413424001 2025-03-03,17:45:49.000,62,11085248,14045,0,1741023948,12965.2212048,95.60939406000398,53404.65906984 2025-03-03,17:45:50.000,62,11085220,14085,0,1741023949,12965.20099587,95.63759058000142,53404.57522440001 2025-03-03,17:45:51.000,62,11085234,14125,0,1741023950,12965.24141373,95.65873796999949,53404.59618576 2025-03-03,17:45:52.000,62,11085150,13925,0,1741023951,12965.20099587,95.67283622999821,53404.61714712 2025-03-03,17:45:53.000,62,11085191,13845,0,1741023952,12965.248150039995,95.71513101000164,53404.610160000004 2025-03-03,17:45:54.000,62,11085189,13725,0,1741023953,12965.23467741999,95.72922927000036,53404.58919864 2025-03-03,17:45:55.000,62,11085195,13885,0,1741023954,12965.167314319995,95.75037665999844,53404.54727592 2025-03-03,17:45:56.000,62,11085192,13925,0,1741023955,12965.167314319995,95.79972057000123,53404.49137896 2025-03-03,17:45:57.000,62,11085215,13885,0,1741023956,12965.18078694,95.77152405000379,53404.51932744 2025-03-03,17:45:58.000,62,11085193,13725,0,1741023957,12965.17405062999,95.81381882999995,53404.512340320005 2025-03-03,17:45:59.000,62,11085231,14005,0,1741023958,12965.19425955999,95.87726100000145,53404.60317288001 2025-03-03,17:46:00.000,62,11085213,13925,0,1741023959,12965.18078694,95.88431013000081,53404.55426304001 2025-03-03,17:46:01.000,62,11085156,13725,0,1741023960,12965.17405062999,95.89135926000017,53404.512340320005 2025-03-03,17:46:02.000,62,11085204,14005,0,1741023961,12965.167314319995,95.94775230000232,53404.49836608 2025-03-03,17:46:03.000,62,11085228,14005,0,1741023962,12965.20099587,95.97594881999976,53404.512340320005 2025-03-03,17:46:04.000,62,11085237,13805,0,1741023963,12965.17405062999,96.00414534000447,53404.512340320005 2025-03-03,17:46:05.000,62,11085208,14245,0,1741023964,12965.18078694,96.05348924999998,53404.49836608 2025-03-03,17:46:06.000,62,11085248,13765,0,1741023965,12965.147105389995,96.03939099000127,53404.463430480006 2025-03-03,17:46:07.000,62,11085162,14085,0,1741023966,12965.14036908,96.04644012000063,53404.44945624 2025-03-03,17:46:08.000,62,11085210,13805,0,1741023967,12965.147105389995,96.0816857700047,53404.45644336001 2025-03-03,17:46:09.000,62,11085227,13645,0,1741023968,12965.09321490999,96.13807880999957,53404.48439184001 2025-03-03,17:46:10.000,62,11085228,13965,0,1741023969,12965.09321490999,96.17332446000364,53404.47740472 2025-03-03,17:46:11.000,62,11085193,13925,0,1741023970,12965.0191155,96.17332446000364,53404.414520640006 2025-03-03,17:46:12.000,62,11085163,13925,0,1741023971,12965.0191155,96.17332446000364,53404.45644336001 2025-03-03,17:46:13.000,62,11085247,13525,0,1741023972,12964.97869764,96.20857011000044,53404.393559280004 2025-03-03,17:46:14.000,62,11085219,13845,0,1741023973,12964.97196132999,96.27201228000195,53404.393559280004 2025-03-03,17:46:15.000,62,11085164,14165,0,1741023974,12964.924807159994,96.3143070599981,53404.37958504 2025-03-03,17:46:16.000,62,11085229,13725,0,1741023975,12964.884389299994,96.34250358000281,53404.35163656 2025-03-03,17:46:17.000,62,11085145,14165,0,1741023976,12964.91133453999,96.37070010000025,53404.36561080001 2025-03-03,17:46:18.000,62,11085218,13805,0,1741023977,12964.830498819989,96.42004401000304,53404.414520640006 2025-03-03,17:46:19.000,62,11085214,13405,0,1741023978,12964.850707749989,96.4623387899992,53404.37259792 2025-03-03,17:46:20.000,62,11085229,14005,0,1741023979,12964.803553579994,96.50463357000262,53404.36561080001 2025-03-03,17:46:21.000,62,11085194,13725,0,1741023980,12964.776608339998,96.50463357000262,53404.38657216001 2025-03-03,17:46:22.000,62,11085173,14045,0,1741023981,12964.742926789993,96.54692834999878,53404.30272672 2025-03-03,17:46:23.000,62,11085219,13685,0,1741023982,12964.722717859993,96.61741964999965,53404.30272672 2025-03-03,17:46:24.000,62,11085235,13645,0,1741023983,12964.675563689998,96.624468779999,53404.274778240004 2025-03-03,17:46:25.000,62,11085222,13925,0,1741023984,12964.608200590003,96.63151790999837,53404.28875248001 2025-03-03,17:46:26.000,62,11085229,13845,0,1741023985,12964.621673209993,96.68791095000051,53404.30971384 2025-03-03,17:46:27.000,62,11085176,13765,0,1741023986,12964.567782730002,96.6738126900018,53404.295739600006 2025-03-03,17:46:28.000,62,11085209,13765,0,1741023987,12964.493683319997,96.66676356000244,53404.30971384 2025-03-03,17:46:29.000,62,11085236,13565,0,1741023988,12964.453265459997,96.66676356000244,53404.23285552 2025-03-03,17:46:30.000,62,11085199,13565,0,1741023989,12964.399374979992,96.65266530000372,53404.21888128001 2025-03-03,17:46:31.000,62,11085158,14085,0,1741023990,12964.338748189992,96.69496007999987,53404.21888128001 2025-03-03,17:46:32.000,62,11085197,14205,0,1741023991,12964.345484500001,96.65971443000308,53404.176958560005 2025-03-03,17:46:33.000,62,11085268,13685,0,1741023992,12964.298330329992,96.69496007999987,53404.20490704 2025-03-03,17:46:34.000,62,11085207,13805,0,1741023993,12964.224230920001,96.72315660000459,53404.16997144001 2025-03-03,17:46:35.000,62,11085230,14045,0,1741023994,12964.237703539991,96.76545138000074,53404.16997144001 2025-03-03,17:46:36.000,62,11085260,13765,0,1741023995,12964.197285679991,96.76545138000074,53404.13503584 2025-03-03,17:46:37.000,62,11085198,14045,0,1741023996,12964.170340439996,96.73020573000395,53404.13503584 2025-03-03,17:46:38.000,62,11085241,13925,0,1741023997,12964.16360413,96.7372548600033,53404.086126 2025-03-03,17:46:39.000,62,11085188,13685,0,1741023998,12964.10297734,96.7372548600033,53404.12106160001 2025-03-03,17:46:40.000,62,11085237,13765,0,1741023999,12964.08276841,96.75840225000138,53404.11407448 2025-03-03,17:46:41.000,62,11085177,14285,0,1741024000,12964.07603209999,96.75840225000138,53404.14202296 2025-03-03,17:46:42.000,62,11085259,14285,0,1741024001,12964.069295789996,96.75135312000202,53404.107087360004 2025-03-03,17:46:43.000,62,11085220,13925,0,1741024002,12964.04235055,96.75135312000202,53404.04420328 2025-03-03,17:46:44.000,62,11085202,13605,0,1741024003,12963.988460069995,96.74430399000266,53404.009267680005 2025-03-03,17:46:45.000,62,11085202,13725,0,1741024004,12963.988460069995,96.7725005100001,53404.058177520004 2025-03-03,17:46:46.000,62,11085238,13525,0,1741024005,12963.89415172999,96.75840225000138,53404.0162548 2025-03-03,17:46:47.000,62,11085201,13885,0,1741024006,12963.907624349995,96.7372548600033,53404.0162548 2025-03-03,17:46:48.000,62,11085248,14125,0,1741024007,12963.90088804,96.70200920999923,53403.95337072001 2025-03-03,17:46:49.000,62,11085273,13645,0,1741024008,12963.90088804,96.71610746999795,53404.03022904001 2025-03-03,17:46:50.000,62,11085255,13885,0,1741024009,12963.846997559995,96.75135312000202,53403.96734496 2025-03-03,17:46:51.000,62,11085199,13845,0,1741024010,12963.806579699994,96.70905833999859,53403.98830632 2025-03-03,17:46:52.000,62,11085195,13485,0,1741024011,12963.739216599999,96.73020573000395,53403.97433208 2025-03-03,17:46:53.000,62,11085202,13965,0,1741024012,12963.739216599999,96.7372548600033,53403.97433208 2025-03-03,17:46:54.000,62,11085220,13405,0,1741024013,12963.73248028999,96.70905833999859,53403.88349952001 2025-03-03,17:46:55.000,62,11085252,13845,0,1741024014,12963.644908259994,96.70905833999859,53403.9463836 2025-03-03,17:46:56.000,62,11085226,14005,0,1741024015,12963.584281469994,96.73020573000395,53403.88349952001 2025-03-03,17:46:57.000,62,11085213,14005,0,1741024016,12963.584281469994,96.7372548600033,53403.8765124 2025-03-03,17:46:58.000,62,11085236,13965,0,1741024017,12963.537127299998,96.70905833999859,53403.82760256 2025-03-03,17:46:59.000,62,11085232,13925,0,1741024018,12963.516918369998,96.77954963999946,53403.841576800005 2025-03-03,17:47:00.000,62,11085217,13925,0,1741024019,12963.476500509998,96.80069703000481,53403.841576800005 2025-03-03,17:47:01.000,62,11085216,14085,0,1741024020,12963.449555269988,96.76545138000074,53403.84856392 2025-03-03,17:47:02.000,62,11085189,14005,0,1741024021,12963.442818959993,96.77954963999946,53403.86253816001 2025-03-03,17:47:03.000,62,11085237,13965,0,1741024022,12963.415873719998,96.84299181000097,53403.8066412 2025-03-03,17:47:04.000,62,11085242,14085,0,1741024023,12963.402401099993,96.86413919999904,53403.792666960006 2025-03-03,17:47:05.000,62,11085221,13725,0,1741024024,12963.402401099993,96.8852865900044,53403.8066412 2025-03-03,17:47:06.000,62,11085169,13805,0,1741024025,12963.355246929998,96.8852865900044,53403.75773136 2025-03-03,17:47:07.000,62,11085174,13685,0,1741024026,12963.348510620002,96.89938485000312,53403.81362832001 2025-03-03,17:47:08.000,62,11085186,13965,0,1741024027,12963.301356449992,96.91348311000183,53403.743757120006 2025-03-03,17:47:09.000,62,11085185,13405,0,1741024028,12963.287883830002,96.92758137000055,53403.771705600004 2025-03-03,17:47:10.000,62,11085212,13885,0,1741024029,12963.274411209997,96.89938485000312,53403.75074424 2025-03-03,17:47:11.000,62,11085210,14325,0,1741024030,12963.254202279997,96.8852865900044,53403.771705600004 2025-03-03,17:47:12.000,62,11085256,14045,0,1741024031,12963.200311799992,96.89233572000376,53403.75773136 2025-03-03,17:47:13.000,62,11085244,13885,0,1741024032,12963.233993349997,96.89233572000376,53403.75074424 2025-03-03,17:47:14.000,62,11085190,13805,0,1741024033,12963.186839180002,96.87823745999776,53403.72978288 2025-03-03,17:47:15.000,62,11085207,13765,0,1741024034,12963.126212390001,96.90643398000248,53403.722795760004 2025-03-03,17:47:16.000,62,11085227,14085,0,1741024035,12963.112739769997,96.8711883299984,53403.72978288 2025-03-03,17:47:17.000,62,11085226,13765,0,1741024036,12963.085794530001,96.8852865900044,53403.722795760004 2025-03-03,17:47:18.000,62,11085211,13765,0,1741024037,12963.025167740001,96.8711883299984,53403.68087304 2025-03-03,17:47:19.000,62,11085249,13685,0,1741024038,12963.011695119996,96.87823745999776,53403.70882152 2025-03-03,17:47:20.000,62,11085254,13805,0,1741024039,12962.96454095,96.86413919999904,53403.68087304 2025-03-03,17:47:21.000,62,11085256,13965,0,1741024040,12962.917386779991,96.8711883299984,53403.69484728001 2025-03-03,17:47:22.000,62,11085185,13645,0,1741024041,12962.890441539996,96.87823745999776,53403.65991168 2025-03-03,17:47:23.000,62,11085179,13805,0,1741024042,12962.85675998999,96.84299181000097,53403.65991168 2025-03-03,17:47:24.000,62,11085187,14125,0,1741024043,12962.80286951,96.82184442000289,53403.6319632 2025-03-03,17:47:25.000,62,11085186,13845,0,1741024044,12962.78266058,96.80069703000481,53403.624976080006 2025-03-03,17:47:26.000,62,11085218,13765,0,1741024045,12962.70182486,96.75135312000202,53403.61798896001 2025-03-03,17:47:27.000,62,11085218,13925,0,1741024046,12962.668143309995,96.75135312000202,53403.61100184 2025-03-03,17:47:28.000,62,11085220,13805,0,1741024047,12962.62098914,96.70905833999859,53403.562092 2025-03-03,17:47:29.000,62,11085150,14045,0,1741024048,12962.60078021,96.70200920999923,53403.576066240006 2025-03-03,17:47:30.000,62,11085192,13765,0,1741024049,12962.506471869994,96.6738126900018,53403.576066240006 2025-03-03,17:47:31.000,62,11085227,14165,0,1741024050,12962.49299924999,96.624468779999,53403.58305336 2025-03-03,17:47:32.000,62,11085149,13925,0,1741024051,12962.391954599989,96.61741964999965,53403.59004048 2025-03-03,17:47:33.000,62,11085254,14085,0,1741024052,12962.398690909999,96.56807574000413,53403.54113064 2025-03-03,17:47:34.000,62,11085199,13685,0,1741024053,12962.344800429993,96.53283009000006,53403.56907912001 2025-03-03,17:47:35.000,62,11085185,13845,0,1741024054,12962.263964709993,96.53283009000006,53403.52016928 2025-03-03,17:47:36.000,62,11085203,13645,0,1741024055,12962.243755779993,96.50463357000262,53403.4922208 2025-03-03,17:47:37.000,62,11085182,13885,0,1741024056,12962.210074230003,96.4905353100039,53403.4922208 2025-03-03,17:47:38.000,62,11085180,13725,0,1741024057,12962.142711129993,96.44824053000048,53403.45029808001 2025-03-03,17:47:39.000,62,11085186,14045,0,1741024058,12962.075348029997,96.40594575000432,53403.41536248 2025-03-03,17:47:40.000,62,11085156,13845,0,1741024059,12962.088820650002,96.41299488000368,53403.48523368 2025-03-03,17:47:41.000,62,11085210,14045,0,1741024060,12962.055139099997,96.38479835999897,53403.457285200006 2025-03-03,17:47:42.000,62,11085170,13765,0,1741024061,12962.014721239997,96.37070010000025,53403.457285200006 2025-03-03,17:47:43.000,62,11085174,13965,0,1741024062,12961.920412899992,96.37774922999961,53403.457285200006 2025-03-03,17:47:44.000,62,11085158,13605,0,1741024063,12961.900203969992,96.36365097000089,53403.48523368 2025-03-03,17:47:45.000,62,11085173,13765,0,1741024064,12961.846313490001,96.32135619000474,53403.408375360006 2025-03-03,17:47:46.000,62,11085155,14245,0,1741024065,12961.839577179991,96.3143070599981,53403.34549128 2025-03-03,17:47:47.000,62,11085205,13685,0,1741024066,12961.826104560001,96.32135619000474,53403.37343976 2025-03-03,17:47:48.000,62,11085181,13925,0,1741024067,12961.785686700001,96.2790614100013,53403.338504160005 2025-03-03,17:47:49.000,62,11085156,13685,0,1741024068,12961.758741459991,96.23676662999787,53403.408375360006 2025-03-03,17:47:50.000,62,11085216,13565,0,1741024069,12961.731796219996,96.23676662999787,53403.4223496 2025-03-03,17:47:51.000,62,11085203,14245,0,1741024070,12961.70485098,96.19447185000172,53403.338504160005 2025-03-03,17:47:52.000,62,11085175,14285,0,1741024071,12961.70485098,96.15217706999829,53403.33151704001 2025-03-03,17:47:53.000,62,11085128,14005,0,1741024072,12961.69811466999,96.12398055000085,53403.30356856 2025-03-03,17:47:54.000,62,11085155,13805,0,1741024073,12961.650960499996,96.08873490000406,53403.28260720001 2025-03-03,17:47:55.000,62,11085176,13725,0,1741024074,12961.5835974,96.03939099000127,53403.3175428 2025-03-03,17:47:56.000,62,11085162,14125,0,1741024075,12961.57686108999,96.0323418600019,53403.34549128 2025-03-03,17:47:57.000,62,11085174,13925,0,1741024076,12961.50276168,96.01119447000383,53403.30356856 2025-03-03,17:47:58.000,62,11085165,13925,0,1741024077,12961.44213489,95.99004707999848,53403.28260720001 2025-03-03,17:47:59.000,62,11085189,13885,0,1741024078,12961.40171703,95.9688996900004,53403.268632960004 2025-03-03,17:48:00.000,62,11085147,13725,0,1741024079,12961.36129917,95.95480143000168,53403.268632960004 2025-03-03,17:48:01.000,62,11085194,13925,0,1741024080,12961.307408689994,95.92660491000424,53403.219723120004 2025-03-03,17:48:02.000,62,11085190,13925,0,1741024081,12961.29393606999,95.89840838999953,53403.19876176 2025-03-03,17:48:03.000,62,11085173,14085,0,1741024082,12961.226572969994,95.84906448000402,53403.1778004 2025-03-03,17:48:04.000,62,11085156,13605,0,1741024083,12961.186155109994,95.8208679599993,53403.20574888 2025-03-03,17:48:05.000,62,11085181,13925,0,1741024084,12961.112055699989,95.79267144000187,53403.14985192 2025-03-03,17:48:06.000,62,11085155,14205,0,1741024085,12961.098583079998,95.75037665999844,53403.13587768 2025-03-03,17:48:07.000,62,11085185,13765,0,1741024086,12961.051428909988,95.72922927000036,53403.07998072 2025-03-03,17:48:08.000,62,11085205,13845,0,1741024087,12960.984065809993,95.71513101000164,53403.07998072 2025-03-03,17:48:09.000,62,11085189,13845,0,1741024088,12960.936911639998,95.71513101000164,53403.09395496001 2025-03-03,17:48:10.000,62,11085195,13725,0,1741024089,12960.862812229992,95.70103275000292,53403.1079292 2025-03-03,17:48:11.000,62,11085152,14085,0,1741024090,12960.768503890002,95.70103275000292,53403.072993600006 2025-03-03,17:48:12.000,62,11085146,14085,0,1741024091,12960.721349719992,95.66578709999885,53403.03107088 2025-03-03,17:48:13.000,62,11085140,13885,0,1741024092,12960.647250310001,95.69398362000356,53403.03107088 2025-03-03,17:48:14.000,62,11085142,13605,0,1741024093,12960.579887209991,95.722180140001,53403.06600648001 2025-03-03,17:48:15.000,62,11085212,13525,0,1741024094,12960.519260419991,95.73627839999972,53402.98216104 2025-03-03,17:48:16.000,62,11085233,13765,0,1741024095,12960.492315179996,95.73627839999972,53402.98914816 2025-03-03,17:48:17.000,62,11085196,14125,0,1741024096,12960.43842469999,95.71513101000164,53402.94023832 2025-03-03,17:48:18.000,62,11085166,13925,0,1741024097,12960.40474315,95.74332752999908,53402.9681868 2025-03-03,17:48:19.000,62,11085148,13925,0,1741024098,12960.371061599995,95.79267144000187,53402.9681868 2025-03-03,17:48:20.000,62,11085187,13845,0,1741024099,12960.33738004999,95.75037665999844,53402.89831560001 2025-03-03,17:48:21.000,62,11085243,14045,0,1741024100,12960.31717111999,95.74332752999908,53402.91927696 2025-03-03,17:48:22.000,62,11085176,13965,0,1741024101,12960.3036985,95.77857318000315,53402.89831560001 2025-03-03,17:48:23.000,62,11085154,13685,0,1741024102,12960.270016949995,95.7574257899978,53402.933251200004 2025-03-03,17:48:24.000,62,11085162,13605,0,1741024103,12960.21612646999,95.74332752999908,53402.85639288001 2025-03-03,17:48:25.000,62,11085205,13685,0,1741024104,12960.189181229995,95.73627839999972,53402.85639288001 2025-03-03,17:48:26.000,62,11085176,13645,0,1741024105,12960.15549967999,95.73627839999972,53402.85639288001 2025-03-03,17:48:27.000,62,11085154,14085,0,1741024106,12960.12181813,95.70808188000228,53402.835431520005 2025-03-03,17:48:28.000,62,11085117,13925,0,1741024107,12960.067927649994,95.6869344900042,53402.80049592 2025-03-03,17:48:29.000,62,11085183,13645,0,1741024108,12960.05445502999,95.69398362000356,53402.77953456001 2025-03-03,17:48:30.000,62,11085195,13805,0,1741024109,12960.061191339999,95.70808188000228,53402.81447016 2025-03-03,17:48:31.000,62,11085159,13645,0,1741024110,12960.014037169989,95.6869344900042,53402.786521680006 2025-03-03,17:48:32.000,62,11085148,14045,0,1741024111,12960.007300859994,95.69398362000356,53402.7935088 2025-03-03,17:48:33.000,62,11085163,14045,0,1741024112,12959.939937759998,95.71513101000164,53402.77953456001 2025-03-03,17:48:34.000,62,11085175,13565,0,1741024113,12959.946674069994,95.75037665999844,53402.77254744 2025-03-03,17:48:35.000,62,11085185,13925,0,1741024114,12959.879310969998,95.74332752999908,53402.73062472001 2025-03-03,17:48:36.000,62,11085182,13885,0,1741024115,12959.845629419993,95.722180140001,53402.70966336001 2025-03-03,17:48:37.000,62,11085133,13885,0,1741024116,12959.811947869988,95.75037665999844,53402.70966336001 2025-03-03,17:48:38.000,62,11085181,13565,0,1741024117,12959.791738939988,95.77857318000315,53402.716650480004 2025-03-03,17:48:39.000,62,11085180,13885,0,1741024118,12959.710903220002,95.81381882999995,53402.70267624 2025-03-03,17:48:40.000,62,11085164,13725,0,1741024119,12959.704166909993,95.84906448000402,53402.70267624 2025-03-03,17:48:41.000,62,11085217,13885,0,1741024120,12959.690694290002,95.89135926000017,53402.7236376 2025-03-03,17:48:42.000,62,11085191,13925,0,1741024121,12959.677221669997,95.91250664999825,53402.6537664 2025-03-03,17:48:43.000,62,11085211,13885,0,1741024122,12959.636803809997,95.95480143000168,53402.7236376 2025-03-03,17:48:44.000,62,11085142,13965,0,1741024123,12959.609858570002,95.9688996900004,53402.70966336001 2025-03-03,17:48:45.000,62,11085212,13765,0,1741024124,12959.616594879997,96.01824360000319,53402.66075352001 2025-03-03,17:48:46.000,62,11085176,13885,0,1741024125,12959.562704399992,96.03939099000127,53402.63280504 2025-03-03,17:48:47.000,62,11085198,13765,0,1741024126,12959.502077609992,96.09578403000341,53402.66075352001 2025-03-03,17:48:48.000,62,11085186,13725,0,1741024127,12959.488604990001,96.09578403000341,53402.62581792 2025-03-03,17:48:49.000,62,11085181,14085,0,1741024128,12959.481868679992,96.15217706999829,53402.66075352001 2025-03-03,17:48:50.000,62,11085201,13565,0,1741024129,12959.394296649996,96.15922619999765,53402.62581792 2025-03-03,17:48:51.000,62,11085189,13805,0,1741024130,12959.374087719996,96.25791402000323,53402.57690808 2025-03-03,17:48:52.000,62,11085215,13725,0,1741024131,12959.32693355,96.2790614100013,53402.5838952 2025-03-03,17:48:53.000,62,11085204,13845,0,1741024132,12959.299988309991,96.3284053200041,53402.618830800006 2025-03-03,17:48:54.000,62,11085198,13805,0,1741024133,12959.252834139996,96.42004401000304,53402.55594672 2025-03-03,17:48:55.000,62,11085208,14045,0,1741024134,12959.19894365999,96.45528965999983,53402.56293384001 2025-03-03,17:48:56.000,62,11085210,14125,0,1741024135,12959.18547104,96.44824053000048,53402.50703688 2025-03-03,17:48:57.000,62,11085160,14085,0,1741024136,12959.192207349995,96.47643704999791,53402.4790884 2025-03-03,17:48:58.000,62,11085227,14325,0,1741024137,12959.17873472999,96.54692834999878,53402.50703688 2025-03-03,17:48:59.000,62,11085178,13765,0,1741024138,12959.14505318,96.57512487000349,53402.52101112001 2025-03-03,17:49:00.000,62,11085227,14205,0,1741024139,12959.15852579999,96.61741964999965,53402.45812704 2025-03-03,17:49:01.000,62,11085226,13765,0,1741024140,12959.09789900999,96.68086182000116,53402.4790884 2025-03-03,17:49:02.000,62,11085152,13485,0,1741024141,12959.091162699995,96.73020573000395,53402.451139920006 2025-03-03,17:49:03.000,62,11085183,13925,0,1741024142,12959.04400853,96.7372548600033,53402.451139920006 2025-03-03,17:49:04.000,62,11085167,13885,0,1741024143,12959.06421746,96.75840225000138,53402.430178560004 2025-03-03,17:49:05.000,62,11085190,13485,0,1741024144,12959.091162699995,96.81479529000353,53402.41620432 2025-03-03,17:49:06.000,62,11085179,13925,0,1741024145,12959.091162699995,96.83594268000161,53402.41620432 2025-03-03,17:49:07.000,62,11085216,14005,0,1741024146,12959.111371629995,96.86413919999904,53402.41620432 2025-03-03,17:49:08.000,62,11085158,13605,0,1741024147,12959.10463532,96.89938485000312,53402.35332024001 2025-03-03,17:49:09.000,62,11085203,14085,0,1741024148,12959.10463532,96.91348311000183,53402.41620432 2025-03-03,17:49:10.000,62,11085221,13925,0,1741024149,12959.09789900999,96.94167962999927,53402.36030736 2025-03-03,17:49:11.000,62,11085212,13925,0,1741024150,12959.15852579999,96.9839744100027,53402.35332024001 2025-03-03,17:49:12.000,62,11085150,13965,0,1741024151,12959.212416279996,97.0192200599995,53402.36030736 2025-03-03,17:49:13.000,62,11085194,13925,0,1741024152,12959.212416279996,97.04036745000485,53402.37428160001 2025-03-03,17:49:14.000,62,11085179,13565,0,1741024153,12959.21915258999,97.082662230001,53402.402230080006 2025-03-03,17:49:15.000,62,11085164,13965,0,1741024154,12959.2258889,97.08971136000036,53402.37428160001 2025-03-03,17:49:16.000,62,11085191,13925,0,1741024155,12959.26630676,97.14610440000251,53402.36729448 2025-03-03,17:49:17.000,62,11085157,13645,0,1741024156,12959.28651569,97.15315353000187,53402.36729448 2025-03-03,17:49:18.000,62,11085202,13725,0,1741024157,12959.32693355,97.20249744000466,53402.42319144001 2025-03-03,17:49:19.000,62,11085198,14445,0,1741024158,12959.32693355,97.20954657000402,53402.4092172 2025-03-03,17:49:20.000,62,11085227,14285,0,1741024159,12959.320197239991,97.2306939600021,53402.381268720004 2025-03-03,17:49:21.000,62,11085190,14285,0,1741024160,12959.353878789996,97.27298873999825,53402.35332024001 2025-03-03,17:49:22.000,62,11085203,13605,0,1741024161,12959.347142480001,97.30118526000297,53402.332358880005 2025-03-03,17:49:23.000,62,11085191,14085,0,1741024162,12959.360615099991,97.30118526000297,53402.35332024001 2025-03-03,17:49:24.000,62,11085179,13725,0,1741024163,12959.394296649996,97.31528352000169,53402.381268720004 2025-03-03,17:49:25.000,62,11085199,14085,0,1741024164,12959.353878789996,97.2659396099989,53402.381268720004 2025-03-03,17:49:26.000,62,11085174,13925,0,1741024165,12959.30672462,97.29413613000361,53402.381268720004 2025-03-03,17:49:27.000,62,11085190,13885,0,1741024166,12959.360615099991,97.33643090999976,53402.4092172 2025-03-03,17:49:28.000,62,11085159,13565,0,1741024167,12959.28651569,97.35757829999784,53402.39524296001 2025-03-03,17:49:29.000,62,11085180,14125,0,1741024168,12959.279779379991,97.36462743000448,53402.381268720004 2025-03-03,17:49:30.000,62,11085152,14245,0,1741024169,12959.24609783,97.39282395000191,53402.39524296001 2025-03-03,17:49:31.000,62,11085234,13805,0,1741024170,12959.252834139996,97.40692221000063,53402.34633312 2025-03-03,17:49:32.000,62,11085177,14445,0,1741024171,12959.20567997,97.44921699000406,53402.35332024001 2025-03-03,17:49:33.000,62,11085178,13845,0,1741024172,12959.17873472999,97.49151177000022,53402.38825584 2025-03-03,17:49:34.000,62,11085178,14365,0,1741024173,12959.15852579999,97.52675742000429,53402.35332024001 2025-03-03,17:49:35.000,62,11085245,13765,0,1741024174,12959.111371629995,97.55495394000172,53402.36729448 2025-03-03,17:49:36.000,62,11085202,13805,0,1741024175,12959.08442639,97.5761013299998,53402.4092172 2025-03-03,17:49:37.000,62,11085194,13925,0,1741024176,12959.05748114999,97.59724871999788,53402.381268720004 2025-03-03,17:49:38.000,62,11085197,14165,0,1741024177,12959.01706328999,97.62544524000259,53402.37428160001 2025-03-03,17:49:39.000,62,11085192,14005,0,1741024178,12959.030535909995,97.62544524000259,53402.37428160001 2025-03-03,17:49:40.000,62,11085234,14005,0,1741024179,12959.00359067,97.63954350000131,53402.34633312 2025-03-03,17:49:41.000,62,11085234,13725,0,1741024180,12958.97664542999,97.62544524000259,53402.35332024001 2025-03-03,17:49:42.000,62,11085205,14165,0,1741024181,12958.91601863999,97.63249437000195,53402.29043616 2025-03-03,17:49:43.000,62,11085227,14205,0,1741024182,12958.93622756999,97.65364176000003,53402.29742328 2025-03-03,17:49:44.000,62,11085202,14325,0,1741024183,12958.94296388,97.62544524000259,53402.332358880005 2025-03-03,17:49:45.000,62,11085166,13965,0,1741024184,12959.00359067,97.62544524000259,53402.29742328 2025-03-03,17:49:46.000,62,11085184,13885,0,1741024185,12959.01706328999,97.62544524000259,53402.29742328 2025-03-03,17:49:47.000,62,11085225,13925,0,1741024186,12959.050744839995,97.61134698000387,53402.339346 2025-03-03,17:49:48.000,62,11085254,13805,0,1741024187,12959.04400853,97.63954350000131,53402.29742328 2025-03-03,17:49:49.000,62,11085181,13925,0,1741024188,12959.07769007999,97.66069088999939,53402.34633312 2025-03-03,17:49:50.000,62,11085164,13725,0,1741024189,12959.10463532,97.71003480000218,53402.262487680004 2025-03-03,17:49:51.000,62,11085161,13805,0,1741024190,12959.131580559995,97.6888874100041,53402.332358880005 2025-03-03,17:49:52.000,62,11085175,14245,0,1741024191,12959.151789489995,97.73823131999961,53402.34633312 2025-03-03,17:49:53.000,62,11085191,13845,0,1741024192,12959.20567997,97.76642784000433,53402.262487680004 2025-03-03,17:49:54.000,62,11085177,14405,0,1741024193,12959.232625209996,97.81577174999984,53402.27646192001 2025-03-03,17:49:55.000,62,11085181,14125,0,1741024194,12959.279779379991,97.8228208799992,53402.27646192001 2025-03-03,17:49:56.000,62,11085165,13645,0,1741024195,12959.30672462,97.89331218000007,53402.31139752 2025-03-03,17:49:57.000,62,11085193,13925,0,1741024196,12959.360615099991,97.94970522000222,53402.24851344 2025-03-03,17:49:58.000,62,11085180,13725,0,1741024197,12959.414505579996,97.97085261000029,53402.30441040001 2025-03-03,17:49:59.000,62,11085179,13725,0,1741024198,12959.427978200001,98.02724565000244,53402.29043616 2025-03-03,17:50:00.000,62,11085206,13965,0,1741024199,12959.448187130001,98.06249129999924,53402.32537176001 2025-03-03,17:50:01.000,62,11085194,13845,0,1741024200,12959.488604990001,98.08363869000459,53402.29742328 2025-03-03,17:50:02.000,62,11085225,13885,0,1741024201,12959.495341299997,98.07658955999796,53402.38825584 2025-03-03,17:50:03.000,62,11085175,13885,0,1741024202,12959.522286539992,98.11183521000203,53402.29742328 2025-03-03,17:50:04.000,62,11085189,14245,0,1741024203,12959.529022850002,98.11183521000203,53402.37428160001 2025-03-03,17:50:05.000,62,11085170,13885,0,1741024204,12959.529022850002,98.0695404299986,53402.30441040001 2025-03-03,17:50:06.000,62,11085175,14245,0,1741024205,12959.555968089997,98.06249129999924,53402.32537176001 2025-03-03,17:50:07.000,62,11085216,13885,0,1741024206,12959.569440710002,98.04839304000052,53402.339346 2025-03-03,17:50:08.000,62,11085169,13725,0,1741024207,12959.529022850002,98.01314739000372,53402.262487680004 2025-03-03,17:50:09.000,62,11085173,13525,0,1741024208,12959.529022850002,97.91445956999814,53402.339346 2025-03-03,17:50:10.000,62,11085180,14085,0,1741024209,12959.508813920002,97.87921392000135,53402.332358880005 2025-03-03,17:50:11.000,62,11085135,13565,0,1741024210,12959.535759159997,97.87216479000199,53402.35332024001 2025-03-03,17:50:12.000,62,11085160,14005,0,1741024211,12959.502077609992,97.80167349000112,53402.35332024001 2025-03-03,17:50:13.000,62,11085198,13725,0,1741024212,12959.488604990001,97.75937870999769,53402.402230080006 2025-03-03,17:50:14.000,62,11085194,13725,0,1741024213,12959.515550229997,97.71003480000218,53402.41620432 2025-03-03,17:50:15.000,62,11085180,13885,0,1741024214,12959.522286539992,97.68183828000474,53402.402230080006 2025-03-03,17:50:16.000,62,11085150,14085,0,1741024215,12959.502077609992,97.60429785000451,53402.36030736 2025-03-03,17:50:17.000,62,11085211,14005,0,1741024216,12959.522286539992,97.54790481000236,53402.36729448 2025-03-03,17:50:18.000,62,11085185,14005,0,1741024217,12959.502077609992,97.50561002999893,53402.38825584 2025-03-03,17:50:19.000,62,11085195,13725,0,1741024218,12959.529022850002,97.44921699000406,53402.451139920006 2025-03-03,17:50:20.000,62,11085213,13565,0,1741024219,12959.502077609992,97.40692221000063,53402.430178560004 2025-03-03,17:50:21.000,62,11085222,13845,0,1741024220,12959.562704399992,97.39987308000127,53402.451139920006 2025-03-03,17:50:22.000,62,11085170,13885,0,1741024221,12959.542495469992,97.40692221000063,53402.451139920006 2025-03-03,17:50:23.000,62,11085200,13925,0,1741024222,12959.609858570002,97.38577482000255,53402.43716568 2025-03-03,17:50:24.000,62,11085217,13925,0,1741024223,12959.609858570002,97.42102046999935,53402.381268720004 2025-03-03,17:50:25.000,62,11085187,14125,0,1741024224,12959.623331189992,97.42806959999871,53402.44415280001 2025-03-03,17:50:26.000,62,11085138,14165,0,1741024225,12959.643540119992,97.44921699000406,53402.41620432 2025-03-03,17:50:27.000,62,11085182,13685,0,1741024226,12959.710903220002,97.46331525000278,53402.44415280001 2025-03-03,17:50:28.000,62,11085188,13645,0,1741024227,12959.737848459998,97.49151177000022,53402.52101112001 2025-03-03,17:50:29.000,62,11085206,14245,0,1741024228,12959.764793699993,97.51970828999765,53402.514024 2025-03-03,17:50:30.000,62,11085219,13925,0,1741024229,12959.825420489993,97.5126591599983,53402.50703688 2025-03-03,17:50:31.000,62,11085171,13805,0,1741024230,12959.892783589989,97.5126591599983,53402.54197248001 2025-03-03,17:50:32.000,62,11085200,13925,0,1741024231,12959.933201449989,97.540855680003,53402.514024 2025-03-03,17:50:33.000,62,11085227,14005,0,1741024232,12960.014037169989,97.50561002999893,53402.56293384001 2025-03-03,17:50:34.000,62,11085202,13805,0,1741024233,12960.101609199999,97.48446264000086,53402.57690808 2025-03-03,17:50:35.000,62,11085215,13965,0,1741024234,12960.15549967999,97.47036438000214,53402.569920960006 2025-03-03,17:50:36.000,62,11085220,13765,0,1741024235,12960.20265385,97.49151177000022,53402.59088232001 2025-03-03,17:50:37.000,62,11085211,13845,0,1741024236,12960.23633539999,97.40692221000063,53402.5838952 2025-03-03,17:50:38.000,62,11085207,13805,0,1741024237,12960.27675325999,97.39282395000191,53402.55594672 2025-03-03,17:50:39.000,62,11085161,13965,0,1741024238,12960.35758897999,97.36462743000448,53402.61184368001 2025-03-03,17:50:40.000,62,11085212,13605,0,1741024239,12960.44516101,97.32233265000104,53402.62581792 2025-03-03,17:50:41.000,62,11085200,14085,0,1741024240,12960.492315179996,97.33643090999976,53402.64677928 2025-03-03,17:50:42.000,62,11085193,13565,0,1741024241,12960.566414590001,97.35052916999848,53402.69568912 2025-03-03,17:50:43.000,62,11085169,13685,0,1741024242,12960.667459240001,97.34348003999912,53402.63280504 2025-03-03,17:50:44.000,62,11085227,14125,0,1741024243,12960.728086030002,97.33643090999976,53402.67472776 2025-03-03,17:50:45.000,62,11085194,14085,0,1741024244,12960.815658059997,97.33643090999976,53402.716650480004 2025-03-03,17:50:46.000,62,11085162,14005,0,1741024245,12960.869548540002,97.32233265000104,53402.75857320001 2025-03-03,17:50:47.000,62,11085201,13885,0,1741024246,12960.963856879993,97.3293817800004,53402.77254744 2025-03-03,17:50:48.000,62,11085199,14045,0,1741024247,12960.990802120003,97.33643090999976,53402.765560320004 2025-03-03,17:50:49.000,62,11085242,13765,0,1741024248,12961.085110459993,97.32233265000104,53402.77254744 2025-03-03,17:50:50.000,62,11085220,14245,0,1741024249,12961.112055699989,97.30823439000233,53402.82145728 2025-03-03,17:50:51.000,62,11085226,13805,0,1741024250,12961.145737249994,97.25184135000018,53402.905302720006 2025-03-03,17:50:52.000,62,11085222,14085,0,1741024251,12961.206364039994,97.19544830999803,53402.87735424001 2025-03-03,17:50:53.000,62,11085209,13925,0,1741024252,12961.240045589999,97.23774309000146,53402.884341360004 2025-03-03,17:50:54.000,62,11085235,14045,0,1741024253,12961.260254519999,97.20954657000402,53402.86338 2025-03-03,17:50:55.000,62,11085208,13965,0,1741024254,12961.246781899994,97.22364483000274,53402.91228984 2025-03-03,17:50:56.000,62,11085213,13925,0,1741024255,12961.29393606999,97.19544830999803,53402.933251200004 2025-03-03,17:50:57.000,62,11085212,14085,0,1741024256,12961.246781899994,97.16725179000059,53402.954212560006 2025-03-03,17:50:58.000,62,11085161,14045,0,1741024257,12961.233309279989,97.14610440000251,53402.98216104 2025-03-03,17:50:59.000,62,11085234,13885,0,1741024258,12961.226572969994,97.12495701000444,53402.99613528001 2025-03-03,17:51:00.000,62,11085207,14045,0,1741024259,12961.240045589999,97.1179078799978,53403.003122400005 2025-03-03,17:51:01.000,62,11085163,14005,0,1741024260,12961.199627729999,97.15315353000187,53403.01010952 2025-03-03,17:51:02.000,62,11085212,13925,0,1741024261,12961.186155109994,97.13905527000315,53403.03107088 2025-03-03,17:51:03.000,62,11085207,14165,0,1741024262,12961.172682489989,97.14610440000251,53403.100942080004 2025-03-03,17:51:04.000,62,11085185,14005,0,1741024263,12961.192891419989,97.17430091999995,53403.038058 2025-03-03,17:51:05.000,62,11085226,14005,0,1741024264,12961.206364039994,97.20249744000466,53403.121903440006 2025-03-03,17:51:06.000,62,11085166,14085,0,1741024265,12961.139000939998,97.20954657000402,53403.04504512001 2025-03-03,17:51:07.000,62,11085213,14205,0,1741024266,12961.192891419989,97.20954657000402,53403.1079292 2025-03-03,17:51:08.000,62,11085178,13445,0,1741024267,12961.165946179994,97.20954657000402,53403.07998072 2025-03-03,17:51:09.000,62,11085210,13405,0,1741024268,12961.112055699989,97.23774309000146,53403.12889056 2025-03-03,17:51:10.000,62,11085224,13365,0,1741024269,12961.091846769988,97.2659396099989,53403.14985192 2025-03-03,17:51:11.000,62,11085210,13845,0,1741024270,12961.118792009998,97.29413613000361,53403.13587768 2025-03-03,17:51:12.000,62,11085198,13725,0,1741024271,12961.118792009998,97.23774309000146,53403.13587768 2025-03-03,17:51:13.000,62,11085187,13525,0,1741024272,12961.125528319993,97.25184135000018,53403.16382616001 2025-03-03,17:51:14.000,62,11085170,14205,0,1741024273,12961.091846769988,97.20954657000402,53403.1079292 2025-03-03,17:51:15.000,62,11085179,13725,0,1741024274,12961.058165219998,97.21659570000338,53403.16382616001 2025-03-03,17:51:16.000,62,11085204,13765,0,1741024275,12961.058165219998,97.18135004999931,53403.16382616001 2025-03-03,17:51:17.000,62,11085251,13805,0,1741024276,12961.058165219998,97.16725179000059,53403.18478752 2025-03-03,17:51:18.000,62,11085222,13925,0,1741024277,12961.044692599993,97.20954657000402,53403.170813280005 2025-03-03,17:51:19.000,62,11085251,14005,0,1741024278,12961.098583079998,97.19544830999803,53403.18478752 2025-03-03,17:51:20.000,62,11085220,13725,0,1741024279,12961.091846769988,97.19544830999803,53403.15683904 2025-03-03,17:51:21.000,62,11085225,13725,0,1741024280,12961.078374149998,97.21659570000338,53403.18478752 2025-03-03,17:51:22.000,62,11085189,13845,0,1741024281,12961.105319389993,97.23774309000146,53403.15683904 2025-03-03,17:51:23.000,62,11085198,13765,0,1741024282,12961.125528319993,97.25184135000018,53403.20574888 2025-03-03,17:51:24.000,62,11085254,13645,0,1741024283,12961.165946179994,97.20954657000402,53403.14985192 2025-03-03,17:51:25.000,62,11085240,13765,0,1741024284,12961.179418799999,97.25889047999954,53403.1778004 2025-03-03,17:51:26.000,62,11085210,14565,0,1741024285,12961.226572969994,97.27298873999825,53403.16382616001 2025-03-03,17:51:27.000,62,11085186,13845,0,1741024286,12961.27372713999,97.25889047999954,53403.18478752 2025-03-03,17:51:28.000,62,11085207,14125,0,1741024287,12961.307408689994,97.25184135000018,53403.23369736001 2025-03-03,17:51:29.000,62,11085223,14205,0,1741024288,12961.31414499999,97.25889047999954,53403.23369736001 2025-03-03,17:51:30.000,62,11085268,13725,0,1741024289,12961.34109024,97.24479222000082,53403.19876176 2025-03-03,17:51:31.000,62,11085244,13805,0,1741024290,12961.32088131,97.22364483000274,53403.20574888 2025-03-03,17:51:32.000,62,11085228,13805,0,1741024291,12961.35456285999,97.2306939600021,53403.23369736001 2025-03-03,17:51:33.000,62,11085230,14405,0,1741024292,12961.34109024,97.22364483000274,53403.21273600001 2025-03-03,17:51:34.000,62,11085214,14005,0,1741024293,12961.33435392999,97.20954657000402,53403.21273600001 2025-03-03,17:51:35.000,62,11085191,13565,0,1741024294,12961.280463449999,97.21659570000338,53403.27562008 2025-03-03,17:51:36.000,62,11085153,14045,0,1741024295,12961.260254519999,97.22364483000274,53403.26164584001 2025-03-03,17:51:37.000,62,11085236,13885,0,1741024296,12961.260254519999,97.20954657000402,53403.22671024 2025-03-03,17:51:38.000,62,11085219,13765,0,1741024297,12961.260254519999,97.27298873999825,53403.2476716 2025-03-03,17:51:39.000,62,11085241,13565,0,1741024298,12961.300672379999,97.30823439000233,53403.240684480006 2025-03-03,17:51:40.000,62,11085182,13685,0,1741024299,12961.33435392999,97.35757829999784,53403.29658144 2025-03-03,17:51:41.000,62,11085151,14245,0,1741024300,12961.33435392999,97.39282395000191,53403.26164584001 2025-03-03,17:51:42.000,62,11085193,13805,0,1741024301,12961.347826549994,97.36462743000448,53403.289594320006 2025-03-03,17:51:43.000,62,11085239,13605,0,1741024302,12961.3815081,97.4421678600047,53403.338504160005 2025-03-03,17:51:44.000,62,11085214,13685,0,1741024303,12961.368035479994,97.45626612000342,53403.268632960004 2025-03-03,17:51:45.000,62,11085231,13525,0,1741024304,12961.39498071999,97.4774135100015,53403.32452992 2025-03-03,17:51:46.000,62,11085208,13965,0,1741024305,12961.42192596,97.5126591599983,53403.32452992 2025-03-03,17:51:47.000,62,11085187,13885,0,1741024306,12961.41518964999,97.47036438000214,53403.31055568001 2025-03-03,17:51:48.000,62,11085201,13765,0,1741024307,12961.36129917,97.50561002999893,53403.3175428 2025-03-03,17:51:49.000,62,11085216,13925,0,1741024308,12961.33435392999,97.54790481000236,53403.3175428 2025-03-03,17:51:50.000,62,11085155,13765,0,1741024309,12961.300672379999,97.54790481000236,53403.36645264 2025-03-03,17:51:51.000,62,11085236,14205,0,1741024310,12961.219836659999,97.52675742000429,53403.33151704001 2025-03-03,17:51:52.000,62,11085192,14165,0,1741024311,12961.213100349989,97.56200307000108,53403.38042688001 2025-03-03,17:51:53.000,62,11085177,13965,0,1741024312,12961.179418799999,97.56905220000044,53403.42933672001 2025-03-03,17:51:54.000,62,11085238,13565,0,1741024313,12961.152473559989,97.56905220000044,53403.34549128 2025-03-03,17:51:55.000,62,11085154,13565,0,1741024314,12961.112055699989,97.59724871999788,53403.36645264 2025-03-03,17:51:56.000,62,11085179,13765,0,1741024315,12961.105319389993,97.61839611000323,53403.36645264 2025-03-03,17:51:57.000,62,11085188,14045,0,1741024316,12961.091846769988,97.6747891499981,53403.35946552001 2025-03-03,17:51:58.000,62,11085199,13885,0,1741024317,12961.118792009998,97.68183828000474,53403.36645264 2025-03-03,17:51:59.000,62,11085208,14085,0,1741024318,12961.125528319993,97.66069088999939,53403.36645264 2025-03-03,17:52:00.000,62,11085193,13565,0,1741024319,12961.105319389993,97.65364176000003,53403.3524784 2025-03-03,17:52:01.000,62,11085242,13725,0,1741024320,12961.098583079998,97.70298567000282,53403.35946552001 2025-03-03,17:52:02.000,62,11085214,13925,0,1741024321,12961.071637839988,97.71003480000218,53403.338504160005 2025-03-03,17:52:03.000,62,11085186,14205,0,1741024322,12961.085110459993,97.71708393000154,53403.38042688001 2025-03-03,17:52:04.000,62,11085202,13685,0,1741024323,12961.085110459993,97.71708393000154,53403.35946552001 2025-03-03,17:52:05.000,62,11085204,13925,0,1741024324,12961.105319389993,97.7241330600009,53403.37343976 2025-03-03,17:52:06.000,62,11085246,13765,0,1741024325,12961.085110459993,97.70298567000282,53403.38042688001 2025-03-03,17:52:07.000,62,11085205,13725,0,1741024326,12961.085110459993,97.7241330600009,53403.35946552001 2025-03-03,17:52:08.000,62,11085204,13765,0,1741024327,12961.085110459993,97.70298567000282,53403.31055568001 2025-03-03,17:52:09.000,62,11085200,13805,0,1741024328,12961.071637839988,97.71003480000218,53403.34549128 2025-03-03,17:52:10.000,62,11085184,13845,0,1741024329,12961.064901529993,97.71003480000218,53403.338504160005 2025-03-03,17:52:11.000,62,11085230,14005,0,1741024330,12961.058165219998,97.69593654000346,53403.36645264 2025-03-03,17:52:12.000,62,11085203,14005,0,1741024331,12961.031219979988,97.65364176000003,53403.30356856 2025-03-03,17:52:13.000,62,11085224,14085,0,1741024332,12961.011011049988,97.64659263000067,53403.387414000004 2025-03-03,17:52:14.000,62,11085180,13925,0,1741024333,12961.004274739993,97.65364176000003,53403.33151704001 2025-03-03,17:52:15.000,62,11085166,14045,0,1741024334,12960.963856879993,97.66774001999875,53403.3524784 2025-03-03,17:52:16.000,62,11085209,13725,0,1741024335,12960.930175330002,97.7241330600009,53403.33151704001 2025-03-03,17:52:17.000,62,11085203,13645,0,1741024336,12960.923439019993,97.70298567000282,53403.3524784 2025-03-03,17:52:18.000,62,11085235,13725,0,1741024337,12960.930175330002,97.73118219000025,53403.36645264 2025-03-03,17:52:19.000,62,11085192,13485,0,1741024338,12960.889757470002,97.74528044999897,53403.37343976 2025-03-03,17:52:20.000,62,11085174,13685,0,1741024339,12960.856075919997,97.75232957999833,53403.36645264 2025-03-03,17:52:21.000,62,11085197,14205,0,1741024340,12960.856075919997,97.77347697000368,53403.338504160005 2025-03-03,17:52:22.000,62,11085176,14205,0,1741024341,12960.883021159992,97.8228208799992,53403.35946552001 2025-03-03,17:52:23.000,62,11085162,14085,0,1741024342,12960.862812229992,97.85101740000391,53403.36645264 2025-03-03,17:52:24.000,62,11085202,13885,0,1741024343,12960.829130680002,97.85806653000327,53403.34549128 2025-03-03,17:52:25.000,62,11085128,13685,0,1741024344,12960.849339610002,97.92855783000414,53403.37343976 2025-03-03,17:52:26.000,62,11085210,13885,0,1741024345,12960.842603299992,97.9356069600035,53403.30356856 2025-03-03,17:52:27.000,62,11085161,13885,0,1741024346,12960.835866989997,97.95675435000157,53403.35946552001 2025-03-03,17:52:28.000,62,11085167,13725,0,1741024347,12960.835866989997,97.99199999999837,53403.387414000004 2025-03-03,17:52:29.000,62,11085180,13685,0,1741024348,12960.869548540002,98.04134391000116,53403.36645264 2025-03-03,17:52:30.000,62,11085182,13965,0,1741024349,12960.829130680002,98.09068782000395,53403.35946552001 2025-03-03,17:52:31.000,62,11085172,13925,0,1741024350,12960.876284849997,98.11888434000139,53403.37343976 2025-03-03,17:52:32.000,62,11085175,13885,0,1741024351,12960.903230089993,98.11888434000139,53403.39440112 2025-03-03,17:52:33.000,62,11085163,13805,0,1741024352,12960.923439019993,98.16822825000418,53403.37343976 2025-03-03,17:52:34.000,62,11085168,13925,0,1741024353,12960.963856879993,98.14708085999882,53403.338504160005 2025-03-03,17:52:35.000,62,11085173,13765,0,1741024354,12960.970593190003,98.16117912000482,53403.44331096 2025-03-03,17:52:36.000,62,11085230,14165,0,1741024355,12960.970593190003,98.16117912000482,53403.338504160005 2025-03-03,17:52:37.000,62,11085160,13565,0,1741024356,12960.970593190003,98.15412998999818,53403.338504160005 2025-03-03,17:52:38.000,62,11085171,13565,0,1741024357,12961.011011049988,98.1329826000001,53403.38042688001 2025-03-03,17:52:39.000,62,11085148,13805,0,1741024358,12960.977329499998,98.14708085999882,53403.4223496 2025-03-03,17:52:40.000,62,11085166,13845,0,1741024359,12961.004274739993,98.11888434000139,53403.45029808001 2025-03-03,17:52:41.000,62,11085254,13645,0,1741024360,12960.984065809993,98.09773695000331,53403.42933672001 2025-03-03,17:52:42.000,62,11085213,13525,0,1741024361,12961.011011049988,98.07658955999796,53403.41536248 2025-03-03,17:52:43.000,62,11085231,14005,0,1741024362,12961.004274739993,98.05544216999988,53403.4223496 2025-03-03,17:52:44.000,62,11085161,13805,0,1741024363,12961.004274739993,98.06249129999924,53403.4223496 2025-03-03,17:52:45.000,62,11085223,14085,0,1741024364,12960.970593190003,98.05544216999988,53403.40138824001 2025-03-03,17:52:46.000,62,11085207,14125,0,1741024365,12960.883021159992,98.02019652000308,53403.40138824001 2025-03-03,17:52:47.000,62,11085179,13605,0,1741024366,12960.903230089993,97.98495086999901,53403.40138824001 2025-03-03,17:52:48.000,62,11085146,14045,0,1741024367,12960.856075919997,97.94970522000222,53403.387414000004 2025-03-03,17:52:49.000,62,11085147,14165,0,1741024368,12960.802185439992,97.90741043999878,53403.37343976 2025-03-03,17:52:50.000,62,11085245,14005,0,1741024369,12960.714613409997,97.87216479000199,53403.39440112 2025-03-03,17:52:51.000,62,11085171,14245,0,1741024370,12960.647250310001,97.87921392000135,53403.37343976 2025-03-03,17:52:52.000,62,11085167,13605,0,1741024371,12960.600096139991,97.86511566000263,53403.338504160005 2025-03-03,17:52:53.000,62,11085169,13925,0,1741024372,12960.573150899996,97.87921392000135,53403.35946552001 2025-03-03,17:52:54.000,62,11085158,13805,0,1741024373,12960.512524109996,97.88626305000071,53403.37343976 2025-03-03,17:52:55.000,62,11085176,13765,0,1741024374,12960.492315179996,97.9356069600035,53403.33151704001 2025-03-03,17:52:56.000,62,11085176,13845,0,1741024375,12960.45863362999,97.94970522000222,53403.32452992 2025-03-03,17:52:57.000,62,11085176,13885,0,1741024376,12960.47884255999,97.96380348000093,53403.30356856 2025-03-03,17:52:58.000,62,11085153,14045,0,1741024377,12960.41821576999,98.00609826000436,53403.30356856 2025-03-03,17:52:59.000,62,11085128,13605,0,1741024378,12960.46536994,97.99904912999773,53403.3175428 2025-03-03,17:53:00.000,62,11085208,14245,0,1741024379,12960.451897319996,98.04134391000116,53403.289594320006 2025-03-03,17:53:01.000,62,11085180,14205,0,1741024380,12960.39800683999,98.05544216999988,53403.26164584001 2025-03-03,17:53:02.000,62,11085221,13925,0,1741024381,12960.37779790999,98.07658955999796,53403.289594320006 2025-03-03,17:53:03.000,62,11085142,13765,0,1741024382,12960.39800683999,98.05544216999988,53403.28260720001 2025-03-03,17:53:04.000,62,11085202,13765,0,1741024383,12960.31717111999,98.08363869000459,53403.29658144 2025-03-03,17:53:05.000,62,11085170,13885,0,1741024384,12960.29696218999,98.09068782000395,53403.27562008 2025-03-03,17:53:06.000,62,11085200,14205,0,1741024385,12960.22286278,98.10478608000267,53403.26164584001 2025-03-03,17:53:07.000,62,11085191,13925,0,1741024386,12960.168972299994,98.16117912000482,53403.27562008 2025-03-03,17:53:08.000,62,11085184,13645,0,1741024387,12960.101609199999,98.22462128999905,53403.23369736001 2025-03-03,17:53:09.000,62,11085180,14085,0,1741024388,12960.081400269999,98.25986694000312,53403.219723120004 2025-03-03,17:53:10.000,62,11085145,13685,0,1741024389,12960.027509789994,98.3444565000027,53403.2476716 2025-03-03,17:53:11.000,62,11085200,13885,0,1741024390,12960.05445502999,98.42904606000229,53403.19177464001 2025-03-03,17:53:12.000,62,11085208,13765,0,1741024391,12960.020773479999,98.54888126999867,53403.16382616001 2025-03-03,17:53:13.000,62,11085184,13965,0,1741024392,12960.03424609999,98.6405199600049,53403.14985192 2025-03-03,17:53:14.000,62,11085133,14085,0,1741024393,12960.027509789994,98.76740430000063,53403.100942080004 2025-03-03,17:53:15.000,62,11085155,13685,0,1741024394,12960.03424609999,98.86609211999894,53403.100942080004 2025-03-03,17:53:16.000,62,11085199,13925,0,1741024395,12960.03424609999,99.01412385000003,53403.07998072 2025-03-03,17:53:17.000,62,11085187,13725,0,1741024396,12960.09487288999,99.09166428000026,53403.05901936 2025-03-03,17:53:18.000,62,11085191,14005,0,1741024397,12960.13529074999,99.21854862000328,53403.02408376001 2025-03-03,17:53:19.000,62,11085194,13845,0,1741024398,12960.18244492,99.2960890500035,53403.003122400005 2025-03-03,17:53:20.000,62,11085161,13605,0,1741024399,12960.26328064,99.40182600000117,53403.06600648001 2025-03-03,17:53:21.000,62,11085177,13725,0,1741024400,12960.27675325999,99.49346469000011,53403.05901936 2025-03-03,17:53:22.000,62,11085260,14005,0,1741024401,12960.330643739995,99.56395599000098,53403.052032240004 2025-03-03,17:53:23.000,62,11085205,13765,0,1741024402,12960.33738004999,99.62739816000249,53403.01010952 2025-03-03,17:53:24.000,62,11085237,13805,0,1741024403,12960.41821576999,99.66969293999864,53403.05901936 2025-03-03,17:53:25.000,62,11085197,13685,0,1741024404,12960.45863362999,99.76133163000486,53403.072993600006 2025-03-03,17:53:26.000,62,11085211,13925,0,1741024405,12960.451897319996,99.80362641000102,53403.072993600006 2025-03-03,17:53:27.000,62,11085253,13845,0,1741024406,12960.532733039996,99.83182292999845,53403.09395496001 2025-03-03,17:53:28.000,62,11085215,13965,0,1741024407,12960.552941969996,99.88116684000124,53403.07998072 2025-03-03,17:53:29.000,62,11085244,13925,0,1741024408,12960.573150899996,99.8882159700006,53403.052032240004 2025-03-03,17:53:30.000,62,11085144,13525,0,1741024409,12960.593359829996,99.94460901000275,53403.121903440006 2025-03-03,17:53:31.000,62,11085157,13645,0,1741024410,12960.627041380001,99.95165814000211,53403.07998072 2025-03-03,17:53:32.000,62,11085234,13565,0,1741024411,12960.627041380001,99.97985465999955,53403.1079292 2025-03-03,17:53:33.000,62,11085214,14365,0,1741024412,12960.633777689996,99.9869037899989,53403.09395496001 2025-03-03,17:53:34.000,62,11085216,13725,0,1741024413,12960.653986619996,100.04329683000105,53403.072993600006 2025-03-03,17:53:35.000,62,11085171,13885,0,1741024414,12960.674195549997,99.9869037899989,53403.09395496001 2025-03-03,17:53:36.000,62,11085208,13845,0,1741024415,12960.707877100001,100.0010020500049,53403.11491632001 2025-03-03,17:53:37.000,62,11085196,13685,0,1741024416,12960.674195549997,100.01510031000362,53403.15683904 2025-03-03,17:53:38.000,62,11085193,13805,0,1741024417,12960.701140789992,100.02214944000298,53403.121903440006 2025-03-03,17:53:39.000,62,11085183,14325,0,1741024418,12960.728086030002,100.05034596000041,53403.12889056 2025-03-03,17:53:40.000,62,11085156,14445,0,1741024419,12960.775240199997,100.05034596000041,53403.09395496001 2025-03-03,17:53:41.000,62,11085179,13765,0,1741024420,12960.829130680002,100.07854247999785,53403.100942080004 2025-03-03,17:53:42.000,62,11085212,14005,0,1741024421,12960.903230089993,100.04329683000105,53403.1079292 2025-03-03,17:53:43.000,62,11085145,14525,0,1741024422,12960.923439019993,100.07149334999849,53403.15683904 2025-03-03,17:53:44.000,62,11085180,13765,0,1741024423,12960.984065809993,100.10673900000256,53403.14985192 2025-03-03,17:53:45.000,62,11085197,13885,0,1741024424,12961.011011049988,100.14903377999872,53403.14286480001 2025-03-03,17:53:46.000,62,11085153,13925,0,1741024425,12961.132264629989,100.14198464999936,53403.14985192 2025-03-03,17:53:47.000,62,11085195,13605,0,1741024426,12961.179418799999,100.17723030000343,53403.15683904 2025-03-03,17:53:48.000,62,11085164,13605,0,1741024427,12961.233309279989,100.26181986000302,53403.14286480001 2025-03-03,17:53:49.000,62,11085177,13805,0,1741024428,12961.287199759994,100.26181986000302,53403.121903440006 2025-03-03,17:53:50.000,62,11085162,13885,0,1741024429,12961.388244409995,100.31821289999789,53403.19177464001 2025-03-03,17:53:51.000,62,11085217,13525,0,1741024430,12961.408453339995,100.33936029000324,53403.170813280005 2025-03-03,17:53:52.000,62,11085204,14005,0,1741024431,12961.50276168,100.3816550699994,53403.1778004 2025-03-03,17:53:53.000,62,11085190,13605,0,1741024432,12961.5835974,100.41690072000347,53403.22671024 2025-03-03,17:53:54.000,62,11085152,13685,0,1741024433,12961.60380633,100.46624462999898,53403.240684480006 2025-03-03,17:53:55.000,62,11085204,13565,0,1741024434,12961.65769680999,100.51558854000177,53403.21273600001 2025-03-03,17:53:56.000,62,11085221,13445,0,1741024435,12961.691378359996,100.55788331999793,53403.28260720001 2025-03-03,17:53:57.000,62,11085216,13565,0,1741024436,12961.70485098,100.62132548999944,53403.22671024 2025-03-03,17:53:58.000,62,11085209,13805,0,1741024437,12961.70485098,100.64952201000415,53403.25465872 2025-03-03,17:53:59.000,62,11085171,13885,0,1741024438,12961.69811466999,100.69886591999966,53403.240684480006 2025-03-03,17:54:00.000,62,11085160,13725,0,1741024439,12961.711587289996,100.76935722000053,53403.289594320006 2025-03-03,17:54:01.000,62,11085199,13805,0,1741024440,12961.711587289996,100.85394678000011,53403.268632960004 2025-03-03,17:54:02.000,62,11085172,13405,0,1741024441,12961.731796219996,100.94558546999906,53403.30356856 2025-03-03,17:54:03.000,62,11085191,14285,0,1741024442,12961.76547777,101.00902764000057,53403.29658144 2025-03-03,17:54:04.000,62,11085202,13485,0,1741024443,12961.785686700001,101.10771545999887,53403.338504160005 2025-03-03,17:54:05.000,62,11085215,13685,0,1741024444,12961.819368249991,101.14296111000294,53403.289594320006 2025-03-03,17:54:06.000,62,11085215,14045,0,1741024445,12961.853049799996,101.22050154000317,53403.31055568001 2025-03-03,17:54:07.000,62,11085177,13565,0,1741024446,12961.873258729996,101.28394371000468,53403.3175428 2025-03-03,17:54:08.000,62,11085185,13805,0,1741024447,12961.913676589997,101.31918936000147,53403.37343976 2025-03-03,17:54:09.000,62,11085225,13805,0,1741024448,12961.913676589997,101.38968066000234,53403.3524784 2025-03-03,17:54:10.000,62,11085184,13925,0,1741024449,12961.866522420001,101.43902456999785,53403.33151704001 2025-03-03,17:54:11.000,62,11085219,13725,0,1741024450,12961.886731350001,101.48836848000064,53403.338504160005 2025-03-03,17:54:12.000,62,11085204,13845,0,1741024451,12961.920412899992,101.55885978000151,53403.29658144 2025-03-03,17:54:13.000,62,11085185,13925,0,1741024452,12961.920412899992,101.60115455999767,53403.387414000004 2025-03-03,17:54:14.000,62,11085205,14085,0,1741024453,12961.839577179991,101.62230195000302,53403.34549128 2025-03-03,17:54:15.000,62,11085195,13805,0,1741024454,12961.839577179991,101.6434493400011,53403.3524784 2025-03-03,17:54:16.000,62,11085191,13645,0,1741024455,12961.832840869996,101.72098977000132,53403.37343976 2025-03-03,17:54:17.000,62,11085226,13765,0,1741024456,12961.805895630001,101.74918628999876,53403.387414000004 2025-03-03,17:54:18.000,62,11085267,14125,0,1741024457,12961.76547777,101.77033368000411,53403.3524784 2025-03-03,17:54:19.000,62,11085236,14365,0,1741024458,12961.72505991,101.81262846000027,53403.36645264 2025-03-03,17:54:20.000,62,11085207,13725,0,1741024459,12961.67790573999,101.81967758999963,53403.35946552001 2025-03-03,17:54:21.000,62,11085173,13765,0,1741024460,12961.650960499996,101.80557933000091,53403.38042688001 2025-03-03,17:54:22.000,62,11085158,14005,0,1741024461,12961.57686108999,101.81262846000027,53403.36645264 2025-03-03,17:54:23.000,62,11085226,14285,0,1741024462,12961.509497989995,101.80557933000091,53403.4223496 2025-03-03,17:54:24.000,62,11085191,14045,0,1741024463,12961.408453339995,101.7421371599994,53403.38042688001 2025-03-03,17:54:25.000,62,11085211,13685,0,1741024464,12961.32088131,101.74918628999876,53403.37343976 2025-03-03,17:54:26.000,62,11085186,13765,0,1741024465,12961.226572969994,101.74918628999876,53403.37343976 2025-03-03,17:54:27.000,62,11085156,13765,0,1741024466,12961.132264629989,101.72098977000132,53403.3175428 2025-03-03,17:54:28.000,62,11085171,13765,0,1741024467,12961.058165219998,101.67164585999853,53403.3524784 2025-03-03,17:54:29.000,62,11085189,14165,0,1741024468,12960.950384260002,101.6434493400011,53403.30356856 2025-03-03,17:54:30.000,62,11085147,13925,0,1741024469,12960.896493779997,101.61525282000366,53403.27562008 2025-03-03,17:54:31.000,62,11085201,13765,0,1741024470,12960.781976509992,101.6082036900043,53403.23369736001 2025-03-03,17:54:32.000,62,11085234,14005,0,1741024471,12960.728086030002,101.60115455999767,53403.26164584001 2025-03-03,17:54:33.000,62,11085252,13725,0,1741024472,12960.674195549997,101.58000716999959,53403.31055568001 2025-03-03,17:54:34.000,62,11085178,13885,0,1741024473,12960.579887209991,101.57295804000023,53403.21273600001 2025-03-03,17:54:35.000,62,11085193,14245,0,1741024474,12960.559678279991,101.56590891000087,53403.2476716 2025-03-03,17:54:36.000,62,11085184,13685,0,1741024475,12960.5057878,101.58000716999959,53403.20574888 2025-03-03,17:54:37.000,62,11085182,14005,0,1741024476,12960.539469349991,101.57295804000023,53403.219723120004 2025-03-03,17:54:38.000,62,11085203,14045,0,1741024477,12960.46536994,101.55885978000151,53403.15683904 2025-03-03,17:54:39.000,62,11085189,14165,0,1741024478,12960.43842469999,101.57295804000023,53403.170813280005 2025-03-03,17:54:40.000,62,11085224,13765,0,1741024479,12960.45863362999,101.55885978000151,53403.16382616001 2025-03-03,17:54:41.000,62,11085181,13605,0,1741024480,12960.411479459995,101.52361413000472,53403.14985192 2025-03-03,17:54:42.000,62,11085193,13845,0,1741024481,12960.41821576999,101.51656499999808,53403.12889056 2025-03-03,17:54:43.000,62,11085189,13565,0,1741024482,12960.411479459995,101.5447615200028,53403.08696784 2025-03-03,17:54:44.000,62,11085156,13805,0,1741024483,12960.43842469999,101.53771239000343,53403.072993600006 2025-03-03,17:54:45.000,62,11085189,13965,0,1741024484,12960.451897319996,101.5447615200028,53403.09395496001 2025-03-03,17:54:46.000,62,11085175,13965,0,1741024485,12960.47884255999,101.55885978000151,53403.038058 2025-03-03,17:54:47.000,62,11085233,13725,0,1741024486,12960.43842469999,101.57295804000023,53403.06600648001 2025-03-03,17:54:48.000,62,11085225,13885,0,1741024487,12960.472106249996,101.51656499999808,53403.038058 2025-03-03,17:54:49.000,62,11085209,13885,0,1741024488,12960.492315179996,101.53066326000408,53403.072993600006 2025-03-03,17:54:50.000,62,11085207,13765,0,1741024489,12960.492315179996,101.48836848000064,53403.03107088 2025-03-03,17:54:51.000,62,11085189,13965,0,1741024490,12960.512524109996,101.48131935000129,53403.04504512001 2025-03-03,17:54:52.000,62,11085271,13765,0,1741024491,12960.552941969996,101.51656499999808,53403.072993600006 2025-03-03,17:54:53.000,62,11085241,14005,0,1741024492,12960.54620566,101.50246673999936,53403.05901936 2025-03-03,17:54:54.000,62,11085190,13565,0,1741024493,12960.539469349991,101.51656499999808,53403.072993600006 2025-03-03,17:54:55.000,62,11085189,13885,0,1741024494,12960.539469349991,101.47427022000193,53403.07998072 2025-03-03,17:54:56.000,62,11085180,14005,0,1741024495,12960.600096139991,101.48131935000129,53403.06600648001 2025-03-03,17:54:57.000,62,11085196,13725,0,1741024496,12960.633777689996,101.46722109000257,53403.05901936 2025-03-03,17:54:58.000,62,11085163,14085,0,1741024497,12960.620305069991,101.46722109000257,53403.038058 2025-03-03,17:54:59.000,62,11085221,13605,0,1741024498,12960.647250310001,101.48131935000129,53403.01010952 2025-03-03,17:55:00.000,62,11085196,13765,0,1741024499,12960.667459240001,101.52361413000472,53403.100942080004 2025-03-03,17:55:01.000,62,11085199,13845,0,1741024500,12960.694404479997,101.50951586999872,53403.06600648001 2025-03-03,17:55:02.000,62,11085246,14085,0,1741024501,12960.694404479997,101.51656499999808,53403.07998072 2025-03-03,17:55:03.000,62,11085171,14005,0,1741024502,12960.734822339997,101.50951586999872,53403.08696784 2025-03-03,17:55:04.000,62,11085204,13605,0,1741024503,12960.761767579992,101.53771239000343,53403.07998072 2025-03-03,17:55:05.000,62,11085164,13725,0,1741024504,12960.781976509992,101.53066326000408,53403.08696784 2025-03-03,17:55:06.000,62,11085173,13765,0,1741024505,12960.815658059997,101.55181065000215,53403.15683904 2025-03-03,17:55:07.000,62,11085230,14245,0,1741024506,12960.761767579992,101.55885978000151,53403.052032240004 2025-03-03,17:55:08.000,62,11085236,13965,0,1741024507,12960.761767579992,101.5447615200028,53403.06600648001 2025-03-03,17:55:09.000,62,11085238,14045,0,1741024508,12960.748294960002,101.55181065000215,53403.07998072 2025-03-03,17:55:10.000,62,11085210,14085,0,1741024509,12960.721349719992,101.56590891000087,53403.072993600006 2025-03-03,17:55:11.000,62,11085218,13925,0,1741024510,12960.694404479997,101.6082036900043,53403.1079292 2025-03-03,17:55:12.000,62,11085214,14565,0,1741024511,12960.701140789992,101.6082036900043,53403.06600648001 2025-03-03,17:55:13.000,62,11085178,14045,0,1741024512,12960.660722929992,101.57295804000023,53403.07998072 2025-03-03,17:55:14.000,62,11085211,14565,0,1741024513,12960.620305069991,101.58000716999959,53403.09395496001 2025-03-03,17:55:15.000,62,11085216,13965,0,1741024514,12960.566414590001,101.61525282000366,53403.121903440006 2025-03-03,17:55:16.000,62,11085153,14205,0,1741024515,12960.532733039996,101.62935108000238,53403.08696784 2025-03-03,17:55:17.000,62,11085164,14165,0,1741024516,12960.5057878,101.6082036900043,53403.09395496001 2025-03-03,17:55:18.000,62,11085210,14245,0,1741024517,12960.46536994,101.66459672999918,53403.121903440006 2025-03-03,17:55:19.000,62,11085211,13765,0,1741024518,12960.38453422,101.65754759999982,53403.05901936 2025-03-03,17:55:20.000,62,11085155,14045,0,1741024519,12960.33738004999,101.7068915100026,53403.072993600006 2025-03-03,17:55:21.000,62,11085151,14085,0,1741024520,12960.3036985,101.75623541999812,53403.02408376001 2025-03-03,17:55:22.000,62,11085183,14205,0,1741024521,12960.27675325999,101.77738281000347,53403.08696784 2025-03-03,17:55:23.000,62,11085197,14445,0,1741024522,12960.229599089995,101.8408249799977,53403.072993600006 2025-03-03,17:55:24.000,62,11085182,14445,0,1741024523,12960.249808019995,101.86902150000242,53403.05901936 2025-03-03,17:55:25.000,62,11085215,14205,0,1741024524,12960.25654432999,101.91131627999857,53403.04504512001 2025-03-03,17:55:26.000,62,11085199,14165,0,1741024525,12960.22286278,101.96770932000072,53403.05901936 2025-03-03,17:55:27.000,62,11085192,13885,0,1741024526,12960.27675325999,102.01705323000351,53403.038058 2025-03-03,17:55:28.000,62,11085207,14405,0,1741024527,12960.25654432999,102.05934800999967,53403.04504512001 2025-03-03,17:55:29.000,62,11085163,14045,0,1741024528,12960.25654432999,102.10869192000246,53402.97517392001 2025-03-03,17:55:30.000,62,11085181,14405,0,1741024529,12960.26328064,102.15803582999797,53402.97517392001 2025-03-03,17:55:31.000,62,11085180,14125,0,1741024530,12960.29696218999,102.17213409000396,53403.003122400005 2025-03-03,17:55:32.000,62,11085196,14005,0,1741024531,12960.35758897999,102.24262539000483,53402.9681868 2025-03-03,17:55:33.000,62,11085217,14165,0,1741024532,12960.38453422,102.2990184299997,53403.01010952 2025-03-03,17:55:34.000,62,11085225,14165,0,1741024533,12960.391270529995,102.32721495000442,53403.01709664 2025-03-03,17:55:35.000,62,11085204,13885,0,1741024534,12960.431688389996,102.36950973000057,53403.003122400005 2025-03-03,17:55:36.000,62,11085182,14045,0,1741024535,12960.451897319996,102.42590277000272,53403.052032240004 2025-03-03,17:55:37.000,62,11085198,13685,0,1741024536,12960.499051489991,102.43295190000208,53403.052032240004 2025-03-03,17:55:38.000,62,11085220,13765,0,1741024537,12960.532733039996,102.46819754999888,53403.072993600006 2025-03-03,17:55:39.000,62,11085244,13685,0,1741024538,12960.552941969996,102.48934494000423,53403.072993600006 2025-03-03,17:55:40.000,62,11085201,13885,0,1741024539,12960.54620566,102.51754146000167,53403.072993600006 2025-03-03,17:55:41.000,62,11085216,13765,0,1741024540,12960.559678279991,102.56688537000446,53403.07998072 2025-03-03,17:55:42.000,62,11085250,13845,0,1741024541,12960.532733039996,102.5457379799991,53403.07998072 2025-03-03,17:55:43.000,62,11085182,14285,0,1741024542,12960.539469349991,102.58098363000317,53403.08696784 2025-03-03,17:55:44.000,62,11085157,13765,0,1741024543,12960.45863362999,102.63737666999805,53403.08696784 2025-03-03,17:55:45.000,62,11085183,13885,0,1741024544,12960.48557887,102.6585240600034,53403.09395496001 2025-03-03,17:55:46.000,62,11085216,13765,0,1741024545,12960.39800683999,102.66557319000276,53403.038058 2025-03-03,17:55:47.000,62,11085213,13845,0,1741024546,12960.41821576999,102.6937697100002,53403.072993600006 2025-03-03,17:55:48.000,62,11085211,14005,0,1741024547,12960.330643739995,102.70081883999956,53403.06600648001 2025-03-03,17:55:49.000,62,11085200,13725,0,1741024548,12960.29696218999,102.78540839999914,53403.1079292 2025-03-03,17:55:50.000,62,11085200,13645,0,1741024549,12960.26328064,102.75016275000235,53403.08696784 2025-03-03,17:55:51.000,62,11085215,14045,0,1741024550,12960.22286278,102.82065405000321,53403.04504512001 2025-03-03,17:55:52.000,62,11085226,13805,0,1741024551,12960.23633539999,102.85589970000001,53403.06600648001 2025-03-03,17:55:53.000,62,11085175,13725,0,1741024552,12960.20265385,102.9052436100028,53403.04504512001 2025-03-03,17:55:54.000,62,11085225,13805,0,1741024553,12960.168972299994,102.94753838999895,53403.052032240004 2025-03-03,17:55:55.000,62,11085204,13765,0,1741024554,12960.15549967999,103.01098056000046,53403.07998072 2025-03-03,17:55:56.000,62,11085199,14405,0,1741024555,12960.13529074999,103.06737360000261,53403.01709664 2025-03-03,17:55:57.000,62,11085233,13885,0,1741024556,12960.108345509994,103.08852099000069,53403.01709664 2025-03-03,17:55:58.000,62,11085194,13725,0,1741024557,12960.11508181999,103.15901229000156,53402.99613528001 2025-03-03,17:55:59.000,62,11085214,13645,0,1741024558,12960.128554439994,103.20130706999771,53403.01010952 2025-03-03,17:56:00.000,62,11085202,13645,0,1741024559,12960.12181813,103.25770010999986,53403.003122400005 2025-03-03,17:56:01.000,62,11085208,13805,0,1741024560,12960.168972299994,103.3634370600048,53402.954212560006 2025-03-03,17:56:02.000,62,11085191,13685,0,1741024561,12960.22286278,103.3493387999988,53402.98914816 2025-03-03,17:56:03.000,62,11085283,13885,0,1741024562,12960.229599089995,103.3986827100016,53402.96119968 2025-03-03,17:56:04.000,62,11085220,13845,0,1741024563,12960.21612646999,103.41983009999967,53403.02408376001 2025-03-03,17:56:05.000,62,11085200,13965,0,1741024564,12960.29696218999,103.45507575000374,53402.99613528001 2025-03-03,17:56:06.000,62,11085169,13965,0,1741024565,12960.330643739995,103.50441965999926,53402.9681868 2025-03-03,17:56:07.000,62,11085269,14005,0,1741024566,12960.35758897999,103.51851791999798,53402.9681868 2025-03-03,17:56:08.000,62,11085183,13645,0,1741024567,12960.44516101,103.53966531000333,53402.98216104 2025-03-03,17:56:09.000,62,11085258,13525,0,1741024568,12960.47884255999,103.58900921999884,53403.003122400005 2025-03-03,17:56:10.000,62,11085236,13845,0,1741024569,12960.54620566,103.5960583499982,53402.99613528001 2025-03-03,17:56:11.000,62,11085189,14045,0,1741024570,12960.566414590001,103.62425487000291,53402.99613528001 2025-03-03,17:56:12.000,62,11085201,14045,0,1741024571,12960.613568759996,103.63835313000163,53403.038058 2025-03-03,17:56:13.000,62,11085229,13845,0,1741024572,12960.647250310001,103.65950051999971,53403.052032240004 2025-03-03,17:56:14.000,62,11085205,13845,0,1741024573,12960.687668170001,103.72294269000122,53403.03107088 2025-03-03,17:56:15.000,62,11085203,14285,0,1741024574,12960.721349719992,103.71589356000186,53402.99613528001 2025-03-03,17:56:16.000,62,11085194,14005,0,1741024575,12960.768503890002,103.72294269000122,53403.05901936 2025-03-03,17:56:17.000,62,11085227,13765,0,1741024576,12960.822394369992,103.7088444300025,53403.052032240004 2025-03-03,17:56:18.000,62,11085218,13645,0,1741024577,12960.883021159992,103.73704094999994,53403.052032240004 2025-03-03,17:56:19.000,62,11085209,13845,0,1741024578,12960.923439019993,103.72999182000058,53403.06600648001 2025-03-03,17:56:20.000,62,11085200,14165,0,1741024579,12960.970593190003,103.73704094999994,53403.100942080004 2025-03-03,17:56:21.000,62,11085224,14405,0,1741024580,12961.024483669993,103.73704094999994,53403.08696784 2025-03-03,17:56:22.000,62,11085194,13725,0,1741024581,12961.091846769988,103.7088444300025,53403.038058 2025-03-03,17:56:23.000,62,11085256,13805,0,1741024582,12961.118792009998,103.7088444300025,53403.05901936 2025-03-03,17:56:24.000,62,11085266,13765,0,1741024583,12961.179418799999,103.70179530000314,53403.052032240004 2025-03-03,17:56:25.000,62,11085233,13925,0,1741024584,12961.226572969994,103.65245139000035,53403.08696784 2025-03-03,17:56:26.000,62,11085238,14125,0,1741024585,12961.31414499999,103.63835313000163,53403.1079292 2025-03-03,17:56:27.000,62,11085202,13805,0,1741024586,12961.34109024,103.63835313000163,53403.100942080004 2025-03-03,17:56:28.000,62,11085223,13885,0,1741024587,12961.408453339995,103.6101566100042,53403.1778004 2025-03-03,17:56:29.000,62,11085227,14085,0,1741024588,12961.448871199995,103.58196008999948,53403.18478752 2025-03-03,17:56:30.000,62,11085186,13725,0,1741024589,12961.43539857999,103.53261618000397,53403.18478752 2025-03-03,17:56:31.000,62,11085215,13925,0,1741024590,12961.50276168,103.52556705000461,53403.18478752 2025-03-03,17:56:32.000,62,11085237,13885,0,1741024591,12961.56338847,103.47622314000182,53403.219723120004 2025-03-03,17:56:33.000,62,11085260,13645,0,1741024592,12961.57686108999,103.50441965999926,53403.268632960004 2025-03-03,17:56:34.000,62,11085188,14205,0,1741024593,12961.57686108999,103.51851791999798,53403.2476716 2025-03-03,17:56:35.000,62,11085182,13845,0,1741024594,12961.56338847,103.4621248800031,53403.27562008 2025-03-03,17:56:36.000,62,11085207,14045,0,1741024595,12961.52297061,103.46917401000246,53403.268632960004 2025-03-03,17:56:37.000,62,11085210,13805,0,1741024596,12961.54317954,103.49032140000054,53403.27562008 2025-03-03,17:56:38.000,62,11085179,13565,0,1741024597,12961.549915849995,103.48327227000118,53403.30356856 2025-03-03,17:56:39.000,62,11085179,14085,0,1741024598,12961.57686108999,103.49032140000054,53403.30356856 2025-03-03,17:56:40.000,62,11085218,13765,0,1741024599,12961.570124779995,103.49032140000054,53403.29658144 2025-03-03,17:56:41.000,62,11085203,13685,0,1741024600,12961.60380633,103.49032140000054,53403.28260720001 2025-03-03,17:56:42.000,62,11085195,13925,0,1741024601,12961.63748787999,103.4621248800031,53403.29658144 2025-03-03,17:56:43.000,62,11085170,13965,0,1741024602,12961.65769680999,103.46917401000246,53403.3175428 2025-03-03,17:56:44.000,62,11085187,14085,0,1741024603,12961.67790573999,103.45507575000374,53403.34549128 2025-03-03,17:56:45.000,62,11085206,14165,0,1741024604,12961.70485098,103.49032140000054,53403.37343976 2025-03-03,17:56:46.000,62,11085211,13685,0,1741024605,12961.718323599991,103.50441965999926,53403.38042688001 2025-03-03,17:56:47.000,62,11085243,13565,0,1741024606,12961.74526884,103.4973705299999,53403.4223496 2025-03-03,17:56:48.000,62,11085185,13685,0,1741024607,12961.74526884,103.51146878999862,53403.38042688001 2025-03-03,17:56:49.000,62,11085177,13685,0,1741024608,12961.67790573999,103.51851791999798,53403.38042688001 2025-03-03,17:56:50.000,62,11085180,13725,0,1741024609,12961.65769680999,103.50441965999926,53403.37343976 2025-03-03,17:56:51.000,62,11085208,13725,0,1741024610,12961.610542639995,103.53966531000333,53403.44331096 2025-03-03,17:56:52.000,62,11085183,13565,0,1741024611,12961.590333709995,103.58196008999948,53403.39440112 2025-03-03,17:56:53.000,62,11085198,13565,0,1741024612,12961.57686108999,103.56786183000077,53403.40138824001 2025-03-03,17:56:54.000,62,11085201,14325,0,1741024613,12961.55665215999,103.5960583499982,53403.38042688001 2025-03-03,17:56:55.000,62,11085172,13805,0,1741024614,12961.469080129995,103.63130400000227,53403.4223496 2025-03-03,17:56:56.000,62,11085222,13765,0,1741024615,12961.43539857999,103.65950051999971,53403.436323840004 2025-03-03,17:56:57.000,62,11085198,13445,0,1741024616,12961.388244409995,103.68064790999779,53403.45029808001 2025-03-03,17:56:58.000,62,11085122,13765,0,1741024617,12961.300672379999,103.7088444300025,53403.42933672001 2025-03-03,17:56:59.000,62,11085175,14045,0,1741024618,12961.246781899994,103.76523747000465,53403.4922208 2025-03-03,17:57:00.000,62,11085188,13565,0,1741024619,12961.165946179994,103.78638486000273,53403.41536248 2025-03-03,17:57:01.000,62,11085247,13925,0,1741024620,12961.179418799999,103.82867963999888,53403.44331096 2025-03-03,17:57:02.000,62,11085208,13485,0,1741024621,12961.112055699989,103.87097442000231,53403.47824656001 2025-03-03,17:57:03.000,62,11085193,14165,0,1741024622,12961.105319389993,103.92031832999783,53403.436323840004 2025-03-03,17:57:04.000,62,11085166,14205,0,1741024623,12961.051428909988,103.94851485000254,53403.42933672001 2025-03-03,17:57:05.000,62,11085157,14125,0,1741024624,12961.031219979988,103.98376049999933,53403.457285200006 2025-03-03,17:57:06.000,62,11085202,13925,0,1741024625,12961.031219979988,104.01195702000405,53403.4223496 2025-03-03,17:57:07.000,62,11085182,13645,0,1741024626,12961.031219979988,104.04015354000148,53403.457285200006 2025-03-03,17:57:08.000,62,11085200,14085,0,1741024627,12961.011011049988,104.0542518000002,53403.37343976 2025-03-03,17:57:09.000,62,11085237,13725,0,1741024628,12960.997538429998,104.0542518000002,53403.46427232 2025-03-03,17:57:10.000,62,11085154,14045,0,1741024629,12960.990802120003,104.08244832000491,53403.45029808001 2025-03-03,17:57:11.000,62,11085232,13885,0,1741024630,12960.936911639998,104.03310441000212,53403.4223496 2025-03-03,17:57:12.000,62,11085171,13605,0,1741024631,12960.856075919997,104.04015354000148,53403.457285200006 2025-03-03,17:57:13.000,62,11085150,13885,0,1741024632,12960.815658059997,104.00490789000469,53403.457285200006 2025-03-03,17:57:14.000,62,11085156,13925,0,1741024633,12960.781976509992,103.9908096299987,53403.44331096 2025-03-03,17:57:15.000,62,11085198,13645,0,1741024634,12960.755031269997,103.94851485000254,53403.47824656001 2025-03-03,17:57:16.000,62,11085198,13565,0,1741024635,12960.707877100001,103.87097442000231,53403.45029808001 2025-03-03,17:57:17.000,62,11085192,14125,0,1741024636,12960.660722929992,103.86392529000295,53403.47824656001 2025-03-03,17:57:18.000,62,11085146,13565,0,1741024637,12960.620305069991,103.82163050999952,53403.47824656001 2025-03-03,17:57:19.000,62,11085170,13845,0,1741024638,12960.586623520001,103.81458138000016,53403.4223496 2025-03-03,17:57:20.000,62,11085177,13845,0,1741024639,12960.606832450001,103.78638486000273,53403.45029808001 2025-03-03,17:57:21.000,62,11085204,14085,0,1741024640,12960.620305069991,103.7440900799993,53403.47125944 2025-03-03,17:57:22.000,62,11085135,13565,0,1741024641,12960.667459240001,103.71589356000186,53403.47824656001 2025-03-03,17:57:23.000,62,11085174,13925,0,1741024642,12960.707877100001,103.65950051999971,53403.49920792001 2025-03-03,17:57:24.000,62,11085203,13765,0,1741024643,12960.748294960002,103.5960583499982,53403.44331096 2025-03-03,17:57:25.000,62,11085146,14245,0,1741024644,12960.835866989997,103.53261618000397,53403.47824656001 2025-03-03,17:57:26.000,62,11085166,13805,0,1741024645,12960.903230089993,103.4621248800031,53403.47125944 2025-03-03,17:57:27.000,62,11085151,13805,0,1741024646,12960.936911639998,103.42687922999903,53403.506195040005 2025-03-03,17:57:28.000,62,11085168,13765,0,1741024647,12960.970593190003,103.3493387999988,53403.52715640001 2025-03-03,17:57:29.000,62,11085179,13885,0,1741024648,12961.064901529993,103.29294576000393,53403.562092 2025-03-03,17:57:30.000,62,11085169,14005,0,1741024649,12961.139000939998,103.19425793999835,53403.52016928 2025-03-03,17:57:31.000,62,11085212,14125,0,1741024650,12961.172682489989,103.14491403000284,53403.576066240006 2025-03-03,17:57:32.000,62,11085156,14205,0,1741024651,12961.260254519999,103.03212794999854,53403.59004048 2025-03-03,17:57:33.000,62,11085162,14085,0,1741024652,12961.287199759994,102.92639100000088,53403.61100184 2025-03-03,17:57:34.000,62,11085183,13885,0,1741024653,12961.33435392999,102.83475231000193,53403.59702760001 2025-03-03,17:57:35.000,62,11085164,14005,0,1741024654,12961.37477178999,102.71491709999827,53403.673885920005 2025-03-03,17:57:36.000,62,11085189,14165,0,1741024655,12961.37477178999,102.63032753999869,53403.61798896001 2025-03-03,17:57:37.000,62,11085153,13685,0,1741024656,12961.40171703,102.55278710999846,53403.63895032 2025-03-03,17:57:38.000,62,11085170,13725,0,1741024657,12961.42192596,102.48229581000487,53403.65991168 2025-03-03,17:57:39.000,62,11085189,13845,0,1741024658,12961.39498071999,102.44000103000144,53403.69484728001 2025-03-03,17:57:40.000,62,11085189,13645,0,1741024659,12961.46234382,102.36246060000121,53403.69484728001 2025-03-03,17:57:41.000,62,11085240,13885,0,1741024660,12961.489289059995,102.34131321000314,53403.72978288 2025-03-03,17:57:42.000,62,11085181,13925,0,1741024661,12961.51623429999,102.32721495000442,53403.71580864001 2025-03-03,17:57:43.000,62,11085135,14245,0,1741024662,12961.529706919995,102.31311668999842,53403.73677000001 2025-03-03,17:57:44.000,62,11085186,13725,0,1741024663,12961.529706919995,102.34131321000314,53403.76471848001 2025-03-03,17:57:45.000,62,11085190,13885,0,1741024664,12961.509497989995,102.35541147000185,53403.75074424 2025-03-03,17:57:46.000,62,11085199,14005,0,1741024665,12961.53644322999,102.42590277000272,53403.70882152 2025-03-03,17:57:47.000,62,11085210,13645,0,1741024666,12961.549915849995,102.46114841999952,53403.771705600004 2025-03-03,17:57:48.000,62,11085196,13685,0,1741024667,12961.57686108999,102.51049233000231,53403.75773136 2025-03-03,17:57:49.000,62,11085193,13805,0,1741024668,12961.56338847,102.51754146000167,53403.78567984001 2025-03-03,17:57:50.000,62,11085174,13965,0,1741024669,12961.5835974,102.56688537000446,53403.72978288 2025-03-03,17:57:51.000,62,11085210,13765,0,1741024670,12961.60380633,102.56688537000446,53403.78567984001 2025-03-03,17:57:52.000,62,11085178,13645,0,1741024671,12961.62401526,102.60918015000061,53403.771705600004 2025-03-03,17:57:53.000,62,11085168,13725,0,1741024672,12961.62401526,102.56688537000446,53403.771705600004 2025-03-03,17:57:54.000,62,11085175,14165,0,1741024673,12961.64422419,102.53868884999974,53403.78567984001 2025-03-03,17:57:55.000,62,11085180,14045,0,1741024674,12961.65769680999,102.49639407000359,53403.82061544 2025-03-03,17:57:56.000,62,11085174,13565,0,1741024675,12961.671169429996,102.41885364000336,53403.86253816001 2025-03-03,17:57:57.000,62,11085177,13445,0,1741024676,12961.711587289996,102.39065711999865,53403.841576800005 2025-03-03,17:57:58.000,62,11085192,14205,0,1741024677,12961.72505991,102.32016581999778,53403.86253816001 2025-03-03,17:57:59.000,62,11085153,14325,0,1741024678,12961.772214079996,102.30606755999906,53403.84856392 2025-03-03,17:58:00.000,62,11085174,13685,0,1741024679,12961.758741459991,102.20737974000076,53403.86253816001 2025-03-03,17:58:01.000,62,11085195,13885,0,1741024680,12961.738532529991,102.21442887000012,53403.88349952001 2025-03-03,17:58:02.000,62,11085197,13805,0,1741024681,12961.74526884,102.1368884399999,53403.91843512 2025-03-03,17:58:03.000,62,11085156,13925,0,1741024682,12961.718323599991,102.09459366000374,53403.88349952001 2025-03-03,17:58:04.000,62,11085163,13645,0,1741024683,12961.69811466999,102.11574105000182,53403.88349952001 2025-03-03,17:58:05.000,62,11085183,14205,0,1741024684,12961.718323599991,102.1016427900031,53403.939396480004 2025-03-03,17:58:06.000,62,11085187,13885,0,1741024685,12961.68464205,102.06639713999903,53403.911448000006 2025-03-03,17:58:07.000,62,11085158,13685,0,1741024686,12961.752005149996,101.99590583999816,53403.96734496 2025-03-03,17:58:08.000,62,11085197,14005,0,1741024687,12961.711587289996,101.99590583999816,53403.98131920001 2025-03-03,17:58:09.000,62,11085153,14085,0,1741024688,12961.72505991,101.953611060002,53403.99529344 2025-03-03,17:58:10.000,62,11085192,13685,0,1741024689,12961.731796219996,101.89721801999985,53403.98830632 2025-03-03,17:58:11.000,62,11085168,13685,0,1741024690,12961.738532529991,101.88311976000114,53403.98131920001 2025-03-03,17:58:12.000,62,11085197,13925,0,1741024691,12961.778950389991,101.90426714999921,53404.0162548 2025-03-03,17:58:13.000,62,11085229,13845,0,1741024692,12961.832840869996,101.8408249799977,53404.03022904001 2025-03-03,17:58:14.000,62,11085185,13565,0,1741024693,12961.819368249991,101.81967758999963,53404.03721616 2025-03-03,17:58:15.000,62,11085187,13445,0,1741024694,12961.906940280001,101.78443194000283,53404.009267680005 2025-03-03,17:58:16.000,62,11085179,14045,0,1741024695,12961.927149210002,101.74918628999876,53404.03022904001 2025-03-03,17:58:17.000,62,11085248,13885,0,1741024696,12961.947358140002,101.73508803000004,53404.09311312 2025-03-03,17:58:18.000,62,11085170,13765,0,1741024697,12962.001248619992,101.67164585999853,53404.079138880006 2025-03-03,17:58:19.000,62,11085199,13845,0,1741024698,12962.048402790002,101.65754759999982,53404.05119040001 2025-03-03,17:58:20.000,62,11085179,13925,0,1741024699,12962.109029580002,101.58705629999895,53404.09311312 2025-03-03,17:58:21.000,62,11085200,13925,0,1741024700,12962.149447440002,101.53771239000343,53404.14901008001 2025-03-03,17:58:22.000,62,11085247,13605,0,1741024701,12962.196601609998,101.49541761,53404.128048720006 2025-03-03,17:58:23.000,62,11085181,13725,0,1741024702,12962.237019469998,101.41787717999978,53404.13503584 2025-03-03,17:58:24.000,62,11085168,13885,0,1741024703,12962.237019469998,101.32623849000083,53404.1559972 2025-03-03,17:58:25.000,62,11085193,13845,0,1741024704,12962.297646259998,101.26984544999868,53404.19791992001 2025-03-03,17:58:26.000,62,11085234,13965,0,1741024705,12962.331327809989,101.22755067000253,53404.176958560005 2025-03-03,17:58:27.000,62,11085236,13925,0,1741024706,12962.358273049998,101.15705937000166,53404.20490704 2025-03-03,17:58:28.000,62,11085236,13965,0,1741024707,12962.385218289994,101.11476458999823,53404.21189416 2025-03-03,17:58:29.000,62,11085191,14005,0,1741024708,12962.439108769999,101.07951894000144,53404.19791992001 2025-03-03,17:58:30.000,62,11085152,13765,0,1741024709,12962.54015342,101.02312589999929,53404.23984264001 2025-03-03,17:58:31.000,62,11085166,13885,0,1741024710,12962.607516519995,101.037224159998,53404.295739600006 2025-03-03,17:58:32.000,62,11085189,13605,0,1741024711,12962.65467068999,101.01607676999993,53404.28176536 2025-03-03,17:58:33.000,62,11085154,13725,0,1741024712,12962.76245165,101.03017502999865,53404.30272672 2025-03-03,17:58:34.000,62,11085188,13765,0,1741024713,12962.829814749995,101.051322420004,53404.274778240004 2025-03-03,17:58:35.000,62,11085187,13845,0,1741024714,12962.917386779991,101.03017502999865,53404.3306752 2025-03-03,17:58:36.000,62,11085183,14405,0,1741024715,12963.018431429991,101.06542068000272,53404.37259792 2025-03-03,17:58:37.000,62,11085226,13645,0,1741024716,12963.112739769997,101.06542068000272,53404.40753352001 2025-03-03,17:58:38.000,62,11085220,13845,0,1741024717,12963.159893939992,101.05837155000336,53404.38657216001 2025-03-03,17:58:39.000,62,11085191,13605,0,1741024718,12963.267674900002,101.06542068000272,53404.37259792 2025-03-03,17:58:40.000,62,11085210,13925,0,1741024719,12963.355246929998,101.037224159998,53404.40753352001 2025-03-03,17:58:41.000,62,11085202,13725,0,1741024720,12963.456291579998,101.02312589999929,53404.45644336001 2025-03-03,17:58:42.000,62,11085157,14005,0,1741024721,12963.537127299998,100.98083112000313,53404.47740472 2025-03-03,17:58:43.000,62,11085206,14085,0,1741024722,12963.604490399994,100.98083112000313,53404.49836608 2025-03-03,17:58:44.000,62,11085206,13845,0,1741024723,12963.685326119994,100.95968372999778,53404.5402888 2025-03-03,17:58:45.000,62,11085182,13605,0,1741024724,12963.75942553,100.91738895000162,53404.55426304001 2025-03-03,17:58:46.000,62,11085206,13725,0,1741024725,12963.77289814999,100.89624156000355,53404.59618576 2025-03-03,17:58:47.000,62,11085237,13885,0,1741024726,12963.86047018,100.86099590999947,53404.610160000004 2025-03-03,17:58:48.000,62,11085214,13925,0,1741024727,12963.91436065999,100.85394678000011,53404.66605696 2025-03-03,17:58:49.000,62,11085183,13845,0,1741024728,12963.92109697,100.85394678000011,53404.62413424001 2025-03-03,17:58:50.000,62,11085158,14085,0,1741024729,12963.95477851999,100.81165200000396,53404.6450956 2025-03-03,17:58:51.000,62,11085199,14165,0,1741024730,12963.98172376,100.78345547999925,53404.70797968 2025-03-03,17:58:52.000,62,11085201,13805,0,1741024731,12964.00193269,100.78345547999925,53404.74291528001 2025-03-03,17:58:53.000,62,11085199,13525,0,1741024732,12964.02214162,100.72706244000437,53404.75688952 2025-03-03,17:58:54.000,62,11085229,13965,0,1741024733,12964.02214162,100.70591504999902,53404.749902400006 2025-03-03,17:58:55.000,62,11085180,13845,0,1741024734,12964.03561423999,100.69886591999966,53404.749902400006 2025-03-03,17:58:56.000,62,11085198,13685,0,1741024735,12964.028877929995,100.66362027000287,53404.77086376001 2025-03-03,17:58:57.000,62,11085195,13805,0,1741024736,12964.05582316999,100.61427636000008,53404.798812240006 2025-03-03,17:58:58.000,62,11085159,13885,0,1741024737,12964.03561423999,100.6565711400035,53404.84073496001 2025-03-03,17:58:59.000,62,11085208,13685,0,1741024738,12964.03561423999,100.60017810000136,53404.847722080005 2025-03-03,17:59:00.000,62,11085180,13965,0,1741024739,12964.049086859995,100.57198158000392,53404.896631920004 2025-03-03,17:59:01.000,62,11085157,13645,0,1741024740,12964.06255948,100.56493245000456,53404.87567056 2025-03-03,17:59:02.000,62,11085249,13925,0,1741024741,12964.069295789996,100.50853941000241,53404.93156752 2025-03-03,17:59:03.000,62,11085199,13605,0,1741024742,12964.06255948,100.51558854000177,53404.95252888 2025-03-03,17:59:04.000,62,11085178,13645,0,1741024743,12964.05582316999,100.45919549999962,53404.91060616001 2025-03-03,17:59:05.000,62,11085216,13645,0,1741024744,12964.06255948,100.4450972400009,53404.966503120006 2025-03-03,17:59:06.000,62,11085221,13845,0,1741024745,12964.04235055,100.4450972400009,53404.9245804 2025-03-03,17:59:07.000,62,11085198,13805,0,1741024746,12964.069295789996,100.43804811000155,53404.93855464001 2025-03-03,17:59:08.000,62,11085200,13925,0,1741024747,12964.05582316999,100.4450972400009,53405.00143872 2025-03-03,17:59:09.000,62,11085205,13645,0,1741024748,12964.04235055,100.43804811000155,53404.945541760004 2025-03-03,17:59:10.000,62,11085168,14005,0,1741024749,12964.069295789996,100.40985159000411,53404.98047736 2025-03-03,17:59:11.000,62,11085211,13725,0,1741024750,12964.069295789996,100.39575332999812,53404.966503120006 2025-03-03,17:59:12.000,62,11085190,14045,0,1741024751,12964.069295789996,100.39575332999812,53405.03637432001 2025-03-03,17:59:13.000,62,11085176,13885,0,1741024752,12964.06255948,100.35345855000196,53405.00842584001 2025-03-03,17:59:14.000,62,11085185,13725,0,1741024753,12964.109713649996,100.31821289999789,53404.98047736 2025-03-03,17:59:15.000,62,11085200,14085,0,1741024754,12964.06255948,100.29001638000045,53405.05733568001 2025-03-03,17:59:16.000,62,11085203,13805,0,1741024755,12964.05582316999,100.25477073000366,53405.05733568001 2025-03-03,17:59:17.000,62,11085169,14205,0,1741024756,12964.06255948,100.2336233399983,53405.12720688001 2025-03-03,17:59:18.000,62,11085201,14045,0,1741024757,12964.05582316999,100.21247595000023,53405.03637432001 2025-03-03,17:59:19.000,62,11085166,13725,0,1741024758,12964.069295789996,100.21247595000023,53405.05733568001 2025-03-03,17:59:20.000,62,11085199,13805,0,1741024759,12964.04235055,100.19837769000151,53405.09227128 2025-03-03,17:59:21.000,62,11085185,13925,0,1741024760,12964.06255948,100.16313204000471,53405.12720688001 2025-03-03,17:59:22.000,62,11085173,14525,0,1741024761,12964.089504719996,100.14198464999936,53405.09227128 2025-03-03,17:59:23.000,62,11085217,13925,0,1741024762,12964.11644995999,100.10673900000256,53405.10624552001 2025-03-03,17:59:24.000,62,11085213,13765,0,1741024763,12964.089504719996,100.12788639000064,53405.113232640004 2025-03-03,17:59:25.000,62,11085178,13525,0,1741024764,12964.09624102999,100.07854247999785,53405.113232640004 2025-03-03,17:59:26.000,62,11085201,14085,0,1741024765,12964.09624102999,100.05739508999977,53405.10624552001 2025-03-03,17:59:27.000,62,11085204,13725,0,1741024766,12964.09624102999,100.02214944000298,53405.134194000006 2025-03-03,17:59:28.000,62,11085195,13765,0,1741024767,12964.09624102999,100.02214944000298,53405.134194000006 2025-03-03,17:59:29.000,62,11085188,13765,0,1741024768,12964.129922579996,100.02919857000234,53405.12021976 2025-03-03,17:59:30.000,62,11085162,13645,0,1741024769,12964.129922579996,100.0010020500049,53405.134194000006 2025-03-03,17:59:31.000,62,11085169,13965,0,1741024770,12964.12318627,100.0010020500049,53405.134194000006 2025-03-03,17:59:32.000,62,11085191,14245,0,1741024771,12964.197285679991,100.02214944000298,53405.1691296 2025-03-03,17:59:33.000,62,11085198,14205,0,1741024772,12964.170340439996,99.99395291999826,53405.19009096 2025-03-03,17:59:34.000,62,11085213,14005,0,1741024773,12964.156867819991,99.9869037899989,53405.19009096 2025-03-03,17:59:35.000,62,11085209,13645,0,1741024774,12964.129922579996,99.97280553000019,53405.20406520001 2025-03-03,17:59:36.000,62,11085192,14005,0,1741024775,12964.11644995999,99.99395291999826,53405.183103840005 2025-03-03,17:59:37.000,62,11085194,14005,0,1741024776,12964.04235055,99.97985465999955,53405.183103840005 2025-03-03,17:59:38.000,62,11085217,13765,0,1741024777,12964.05582316999,100.0010020500049,53405.2390008 2025-03-03,17:59:39.000,62,11085229,13805,0,1741024778,12964.02214162,99.99395291999826,53405.252975040006 2025-03-03,17:59:40.000,62,11085202,13845,0,1741024779,12963.98172376,100.0010020500049,53405.26694928 2025-03-03,17:59:41.000,62,11085150,13885,0,1741024780,12963.968251139995,99.97985465999955,53405.25996216 2025-03-03,17:59:42.000,62,11085191,13725,0,1741024781,12963.91436065999,99.97985465999955,53405.22502656001 2025-03-03,17:59:43.000,62,11085200,14085,0,1741024782,12963.92109697,99.97280553000019,53405.21803944 2025-03-03,17:59:44.000,62,11085216,13765,0,1741024783,12963.887415419995,99.95165814000211,53405.19707808 2025-03-03,17:59:45.000,62,11085210,13885,0,1741024784,12963.88067911,99.91641248999804,53405.22502656001 2025-03-03,17:59:46.000,62,11085221,14205,0,1741024785,12963.86047018,99.88116684000124,53405.252975040006 2025-03-03,17:59:47.000,62,11085227,14445,0,1741024786,12963.84026125,99.84592119000445,53405.232013680004 2025-03-03,17:59:48.000,62,11085164,13965,0,1741024787,12963.84026125,99.80362641000102,53405.21803944 2025-03-03,17:59:49.000,62,11085186,13645,0,1741024788,12963.806579699994,99.79657728000166,53405.27393640001 2025-03-03,17:59:50.000,62,11085204,13485,0,1741024789,12963.79310707999,99.70493859000271,53405.24598792001 2025-03-03,17:59:51.000,62,11085234,13885,0,1741024790,12963.786370769994,99.69788946000335,53405.27393640001 2025-03-03,17:59:52.000,62,11085199,13885,0,1741024791,12963.786370769994,99.65559467999992,53405.232013680004 2025-03-03,17:59:53.000,62,11085185,14045,0,1741024792,12963.79310707999,99.60625077000441,53405.20406520001 2025-03-03,17:59:54.000,62,11085176,13925,0,1741024793,12963.75942553,99.57100512000034,53405.19009096 2025-03-03,17:59:55.000,62,11085179,13845,0,1741024794,12963.766161839994,99.5428086000029,53405.252975040006 2025-03-03,17:59:56.000,62,11085184,14005,0,1741024795,12963.786370769994,99.49346469000011,53405.1691296 2025-03-03,17:59:57.000,62,11085233,14045,0,1741024796,12963.786370769994,99.48641556000075,53405.280923520004 2025-03-03,17:59:58.000,62,11085189,14085,0,1741024797,12963.77289814999,99.46526817000267,53405.24598792001 2025-03-03,17:59:59.000,62,11085193,14205,0,1741024798,12963.846997559995,99.48641556000075,53405.20406520001 2025-03-03,18:00:00.000,62,11085246,14045,0,1741024799,12963.84026125,99.46526817000267,53405.26694928 2025-03-03,18:00:01.000,62,11085213,13845,0,1741024800,12963.89415172999,99.47231730000203,53405.21803944 2025-03-03,18:00:02.000,62,11085201,14005,0,1741024801,12963.91436065999,99.46526817000267,53405.232013680004 2025-03-03,18:00:03.000,62,11085192,13845,0,1741024802,12963.9413059,99.42297338999924,53405.2390008 2025-03-03,18:00:04.000,62,11085215,13885,0,1741024803,12963.907624349995,99.3947768700018,53405.22502656001 2025-03-03,18:00:05.000,62,11085196,13565,0,1741024804,12963.93456958999,99.40887513000052,53405.21803944 2025-03-03,18:00:06.000,62,11085222,14245,0,1741024805,12964.00193269,99.3947768700018,53405.280923520004 2025-03-03,18:00:07.000,62,11085217,13965,0,1741024806,12964.028877929995,99.3947768700018,53405.27393640001 2025-03-03,18:00:08.000,62,11085208,13845,0,1741024807,12963.99519637999,99.37362948000373,53405.280923520004 2025-03-03,18:00:09.000,62,11085207,14005,0,1741024808,12964.00193269,99.37362948000373,53405.29489776001 2025-03-03,18:00:10.000,62,11085181,13725,0,1741024809,12964.008668999995,99.42297338999924,53405.252975040006 2025-03-03,18:00:11.000,62,11085224,13685,0,1741024810,12963.96151483,99.3947768700018,53405.28791064 2025-03-03,18:00:12.000,62,11085195,14085,0,1741024811,12963.96151483,99.37362948000373,53405.28791064 2025-03-03,18:00:13.000,62,11085159,14045,0,1741024812,12963.99519637999,99.35248208999838,53405.33682048 2025-03-03,18:00:14.000,62,11085210,14085,0,1741024813,12964.04235055,99.33838382999966,53405.32284624001 2025-03-03,18:00:15.000,62,11085244,13685,0,1741024814,12963.99519637999,99.35248208999838,53405.29489776001 2025-03-03,18:00:16.000,62,11085217,13925,0,1741024815,12964.02214162,99.28199079000478,53405.28791064 2025-03-03,18:00:17.000,62,11085191,14165,0,1741024816,12964.01540530999,99.36658035000437,53405.32284624001 2025-03-03,18:00:18.000,62,11085219,14245,0,1741024817,12963.97498744999,99.31018731000222,53405.308872 2025-03-03,18:00:19.000,62,11085175,13805,0,1741024818,12964.028877929995,99.34543295999902,53405.301884880006 2025-03-03,18:00:20.000,62,11085212,14005,0,1741024819,12964.049086859995,99.31018731000222,53405.350794720005 2025-03-03,18:00:21.000,62,11085193,14205,0,1741024820,12964.02214162,99.32428557000094,53405.308872 2025-03-03,18:00:22.000,62,11085203,13805,0,1741024821,12963.988460069995,99.30313818000286,53405.33682048 2025-03-03,18:00:23.000,62,11085244,13725,0,1741024822,12964.008668999995,99.31018731000222,53405.350794720005 2025-03-03,18:00:24.000,62,11085265,13765,0,1741024823,12964.02214162,99.2960890500035,53405.35778184 2025-03-03,18:00:25.000,62,11085205,13805,0,1741024824,12964.049086859995,99.31018731000222,53405.38573032 2025-03-03,18:00:26.000,62,11085222,13405,0,1741024825,12964.03561423999,99.30313818000286,53405.399704560004 2025-03-03,18:00:27.000,62,11085166,13765,0,1741024826,12964.06255948,99.31723644000158,53405.399704560004 2025-03-03,18:00:28.000,62,11085182,13725,0,1741024827,12964.069295789996,99.28903992000414,53405.350794720005 2025-03-03,18:00:29.000,62,11085235,14245,0,1741024828,12964.089504719996,99.32428557000094,53405.41367880001 2025-03-03,18:00:30.000,62,11085216,13885,0,1741024829,12964.028877929995,99.35248208999838,53405.40669168 2025-03-03,18:00:31.000,62,11085177,13845,0,1741024830,12964.00193269,99.36658035000437,53405.42765304 2025-03-03,18:00:32.000,62,11085196,13805,0,1741024831,12963.99519637999,99.34543295999902,53405.399704560004 2025-03-03,18:00:33.000,62,11085208,14045,0,1741024832,12963.98172376,99.38067861000309,53405.41367880001 2025-03-03,18:00:34.000,62,11085186,13965,0,1741024833,12963.968251139995,99.38772774000245,53405.420665920006 2025-03-03,18:00:35.000,62,11085195,13765,0,1741024834,12963.988460069995,99.40182600000117,53405.420665920006 2025-03-03,18:00:36.000,62,11085209,13845,0,1741024835,12963.988460069995,99.40182600000117,53405.3787432 2025-03-03,18:00:37.000,62,11085197,13765,0,1741024836,12963.92109697,99.42297338999924,53405.301884880006 2025-03-03,18:00:38.000,62,11085229,14005,0,1741024837,12963.95477851999,99.43707164999796,53405.40669168 2025-03-03,18:00:39.000,62,11085230,13685,0,1741024838,12963.92109697,99.40887513000052,53405.34380760001 2025-03-03,18:00:40.000,62,11085193,13645,0,1741024839,12963.887415419995,99.45116991000396,53405.420665920006 2025-03-03,18:00:41.000,62,11085196,13925,0,1741024840,12963.90088804,99.45821904000331,53405.43464016 2025-03-03,18:00:42.000,62,11085197,13725,0,1741024841,12963.88067911,99.43707164999796,53405.43464016 2025-03-03,18:00:43.000,62,11085205,13805,0,1741024842,12963.887415419995,99.42297338999924,53405.39271744001 2025-03-03,18:00:44.000,62,11085229,13645,0,1741024843,12963.867206489995,99.4441207800046,53405.43464016 2025-03-03,18:00:45.000,62,11085227,13605,0,1741024844,12963.87394279999,99.41592425999988,53405.399704560004 2025-03-03,18:00:46.000,62,11085172,13965,0,1741024845,12963.91436065999,99.3947768700018,53405.44162728001 2025-03-03,18:00:47.000,62,11085215,14085,0,1741024846,12963.91436065999,99.38067861000309,53405.420665920006 2025-03-03,18:00:48.000,62,11085162,13965,0,1741024847,12963.87394279999,99.38772774000245,53405.399704560004 2025-03-03,18:00:49.000,62,11085178,13765,0,1741024848,12963.91436065999,99.33838382999966,53405.37175608001 2025-03-03,18:00:50.000,62,11085236,13925,0,1741024849,12963.90088804,99.32428557000094,53405.399704560004 2025-03-03,18:00:51.000,62,11085234,13965,0,1741024850,12963.88067911,99.32428557000094,53405.34380760001 2025-03-03,18:00:52.000,62,11085239,13845,0,1741024851,12963.90088804,99.27494165999815,53405.33682048 2025-03-03,18:00:53.000,62,11085227,13685,0,1741024852,12963.92109697,99.28199079000478,53405.32983336 2025-03-03,18:00:54.000,62,11085245,13605,0,1741024853,12963.948042209995,99.24674514000071,53405.3787432 2025-03-03,18:00:55.000,62,11085195,13845,0,1741024854,12963.968251139995,99.23969601000135,53405.32284624001 2025-03-03,18:00:56.000,62,11085225,14125,0,1741024855,12964.01540530999,99.23969601000135,53405.350794720005 2025-03-03,18:00:57.000,62,11085230,13765,0,1741024856,12964.00193269,99.23969601000135,53405.38573032 2025-03-03,18:00:58.000,62,11085222,13605,0,1741024857,12964.00193269,99.26084339999943,53405.36476896 2025-03-03,18:00:59.000,62,11085165,14245,0,1741024858,12964.008668999995,99.21854862000328,53405.37175608001 2025-03-03,18:01:00.000,62,11085195,13765,0,1741024859,12964.03561423999,99.21854862000328,53405.3787432 2025-03-03,18:01:01.000,62,11085147,13725,0,1741024860,12964.03561423999,99.21854862000328,53405.34380760001 2025-03-03,18:01:02.000,62,11085214,13885,0,1741024861,12964.06255948,99.21149949000392,53405.350794720005 2025-03-03,18:01:03.000,62,11085218,13605,0,1741024862,12964.089504719996,99.232646880002,53405.32284624001 2025-03-03,18:01:04.000,62,11085194,14125,0,1741024863,12964.10297734,99.23969601000135,53405.32983336 2025-03-03,18:01:05.000,62,11085192,13565,0,1741024864,12964.06255948,99.23969601000135,53405.35778184 2025-03-03,18:01:06.000,62,11085199,13725,0,1741024865,12964.07603209999,99.26084339999943,53405.308872 2025-03-03,18:01:07.000,62,11085186,13645,0,1741024866,12964.07603209999,99.25379427000007,53405.26694928 2025-03-03,18:01:08.000,62,11085225,13565,0,1741024867,12964.10297734,99.28199079000478,53405.280923520004 2025-03-03,18:01:09.000,62,11085196,13405,0,1741024868,12964.11644995999,99.31018731000222,53405.37175608001 2025-03-03,18:01:10.000,62,11085206,13365,0,1741024869,12964.150131509996,99.27494165999815,53405.36476896 2025-03-03,18:01:11.000,62,11085216,13925,0,1741024870,12964.170340439996,99.26789252999879,53405.35778184 2025-03-03,18:01:12.000,62,11085155,13965,0,1741024871,12964.10297734,99.232646880002,53405.32284624001 2025-03-03,18:01:13.000,62,11085248,13845,0,1741024872,12964.12318627,99.24674514000071,53405.350794720005 2025-03-03,18:01:14.000,62,11085214,13725,0,1741024873,12964.1433952,99.21149949000392,53405.301884880006 2025-03-03,18:01:15.000,62,11085214,13725,0,1741024874,12964.150131509996,99.16920471000049,53405.32983336 2025-03-03,18:01:16.000,62,11085216,13965,0,1741024875,12964.150131509996,99.17625383999984,53405.32983336 2025-03-03,18:01:17.000,62,11085193,13965,0,1741024876,12964.150131509996,99.14805732000241,53405.39271744001 2025-03-03,18:01:18.000,62,11085203,13885,0,1741024877,12964.150131509996,99.15510645000177,53405.42765304 2025-03-03,18:01:19.000,62,11085189,14165,0,1741024878,12964.11644995999,99.1198607999977,53405.35778184 2025-03-03,18:01:20.000,62,11085195,13645,0,1741024879,12964.11644995999,99.09166428000026,53405.36476896 2025-03-03,18:01:21.000,62,11085191,14045,0,1741024880,12964.11644995999,99.0846151500009,53405.37175608001 2025-03-03,18:01:22.000,62,11085188,14285,0,1741024881,12964.08276841,99.07051689000218,53405.31585912 2025-03-03,18:01:23.000,62,11085250,13525,0,1741024882,12964.04235055,99.00002559000131,53405.31585912 2025-03-03,18:01:24.000,62,11085202,13965,0,1741024883,12964.01540530999,99.07051689000218,53405.38573032 2025-03-03,18:01:25.000,62,11085239,13805,0,1741024884,12963.988460069995,99.04232037000475,53405.350794720005 2025-03-03,18:01:26.000,62,11085184,14045,0,1741024885,12963.948042209995,99.00002559000131,53405.32284624001 2025-03-03,18:01:27.000,62,11085218,13845,0,1741024886,12963.98172376,98.9859273300026,53405.350794720005 2025-03-03,18:01:28.000,62,11085156,14325,0,1741024887,12963.948042209995,99.00707472000067,53405.301884880006 2025-03-03,18:01:29.000,62,11085230,13965,0,1741024888,12963.89415172999,98.97887820000324,53405.37175608001 2025-03-03,18:01:30.000,62,11085197,13565,0,1741024889,12963.90088804,98.96477994000452,53405.32983336 2025-03-03,18:01:31.000,62,11085186,13765,0,1741024890,12963.826788629995,98.95773080999788,53405.36476896 2025-03-03,18:01:32.000,62,11085187,13485,0,1741024891,12963.79984339,98.95773080999788,53405.37175608001 2025-03-03,18:01:33.000,62,11085184,13605,0,1741024892,12963.846997559995,98.92248516000109,53405.33682048 2025-03-03,18:01:34.000,62,11085160,14045,0,1741024893,12963.79984339,98.85904298999958,53405.31585912 2025-03-03,18:01:35.000,62,11085172,13885,0,1741024894,12963.75942553,98.85199386000022,53405.350794720005 2025-03-03,18:01:36.000,62,11085221,13685,0,1741024895,12963.705535049994,98.85904298999958,53405.25996216 2025-03-03,18:01:37.000,62,11085212,13925,0,1741024896,12963.705535049994,98.77445343,53405.32983336 2025-03-03,18:01:38.000,62,11085159,14045,0,1741024897,12963.75942553,98.75330604000192,53405.28791064 2025-03-03,18:01:39.000,62,11085169,13485,0,1741024898,12963.73248028999,98.68986387000041,53405.232013680004 2025-03-03,18:01:40.000,62,11085192,14365,0,1741024899,12963.719007669999,98.66166735000297,53405.280923520004 2025-03-03,18:01:41.000,62,11085261,13725,0,1741024900,12963.75268921999,98.6405199600049,53405.29489776001 2025-03-03,18:01:42.000,62,11085164,13765,0,1741024901,12963.786370769994,98.59822518000146,53405.25996216 2025-03-03,18:01:43.000,62,11085130,14045,0,1741024902,12963.766161839994,98.60527431000082,53405.28791064 2025-03-03,18:01:44.000,62,11085190,13765,0,1741024903,12963.81331600999,98.56297953000467,53405.252975040006 2025-03-03,18:01:45.000,62,11085232,13845,0,1741024904,12963.846997559995,98.57002866000403,53405.32983336 2025-03-03,18:01:46.000,62,11085239,13845,0,1741024905,12963.867206489995,98.56297953000467,53405.29489776001 2025-03-03,18:01:47.000,62,11085210,13725,0,1741024906,12963.89415172999,98.53478300999996,53405.32284624001 2025-03-03,18:01:48.000,62,11085146,13565,0,1741024907,12963.948042209995,98.4924882300038,53405.31585912 2025-03-03,18:01:49.000,62,11085124,13925,0,1741024908,12963.95477851999,98.50658649000252,53405.32284624001 2025-03-03,18:01:50.000,62,11085132,14205,0,1741024909,12963.968251139995,98.42904606000229,53405.32284624001 2025-03-03,18:01:51.000,62,11085205,13765,0,1741024910,12963.99519637999,98.38675127999886,53405.29489776001 2025-03-03,18:01:52.000,62,11085216,13645,0,1741024911,12964.01540530999,98.35150563000207,53405.31585912 2025-03-03,18:01:53.000,62,11085171,13965,0,1741024912,12963.988460069995,98.29511258999992,53405.32284624001 2025-03-03,18:01:54.000,62,11085189,13845,0,1741024913,12963.95477851999,98.20347390000097,53405.32284624001 2025-03-03,18:01:55.000,62,11085159,13765,0,1741024914,12963.948042209995,98.15412998999818,53405.33682048 2025-03-03,18:01:56.000,62,11085181,13885,0,1741024915,12963.948042209995,98.07658955999796,53405.32983336 2025-03-03,18:01:57.000,62,11085149,14245,0,1741024916,12963.92109697,97.98495086999901,53405.32983336 2025-03-03,18:01:58.000,62,11085203,13965,0,1741024917,12963.90088804,97.92855783000414,53405.36476896 2025-03-03,18:01:59.000,62,11085188,14005,0,1741024918,12963.90088804,97.82987000999856,53405.36476896 2025-03-03,18:02:00.000,62,11085174,13725,0,1741024919,12963.90088804,97.77347697000368,53405.38573032 2025-03-03,18:02:01.000,62,11085199,13965,0,1741024920,12963.87394279999,97.6888874100041,53405.350794720005 2025-03-03,18:02:02.000,62,11085196,13965,0,1741024921,12963.88067911,97.56905220000044,53405.32284624001 2025-03-03,18:02:03.000,62,11085166,14045,0,1741024922,12963.867206489995,97.50561002999893,53405.3787432 2025-03-03,18:02:04.000,62,11085166,13845,0,1741024923,12963.887415419995,97.45626612000342,53405.34380760001 2025-03-03,18:02:05.000,62,11085206,14245,0,1741024924,12963.87394279999,97.39282395000191,53405.350794720005 2025-03-03,18:02:06.000,62,11085203,14205,0,1741024925,12963.91436065999,97.35757829999784,53405.35778184 2025-03-03,18:02:07.000,62,11085186,13685,0,1741024926,12963.96151483,97.36462743000448,53405.36476896 2025-03-03,18:02:08.000,62,11085187,14045,0,1741024927,12964.049086859995,97.33643090999976,53405.350794720005 2025-03-03,18:02:09.000,62,11085183,13965,0,1741024928,12964.08276841,97.28708700000425,53405.34380760001 2025-03-03,18:02:10.000,62,11085220,13965,0,1741024929,12964.150131509996,97.35757829999784,53405.36476896 2025-03-03,18:02:11.000,62,11085186,14245,0,1741024930,12964.210758299996,97.3787256900032,53405.39271744001 2025-03-03,18:02:12.000,62,11085169,13645,0,1741024931,12964.284857710001,97.42806959999871,53405.39271744001 2025-03-03,18:02:13.000,62,11085128,14005,0,1741024932,12964.358957119992,97.4774135100015,53405.40669168 2025-03-03,18:02:14.000,62,11085181,13605,0,1741024933,12964.412847599997,97.49151177000022,53405.448614400004 2025-03-03,18:02:15.000,62,11085163,13685,0,1741024934,12964.412847599997,97.49151177000022,53405.469575760006 2025-03-03,18:02:16.000,62,11085223,13525,0,1741024935,12964.439792839992,97.46331525000278,53405.41367880001 2025-03-03,18:02:17.000,62,11085219,13645,0,1741024936,12964.500419629992,97.41397133999999,53405.44162728001 2025-03-03,18:02:18.000,62,11085184,13685,0,1741024937,12964.486947010002,97.35757829999784,53405.49053712001 2025-03-03,18:02:19.000,62,11085160,13645,0,1741024938,12964.507155940002,97.28708700000425,53405.54643408 2025-03-03,18:02:20.000,62,11085176,13925,0,1741024939,12964.520628559992,97.21659570000338,53405.50451136 2025-03-03,18:02:21.000,62,11085200,13685,0,1741024940,12964.500419629992,97.13905527000315,53405.518485600005 2025-03-03,18:02:22.000,62,11085187,13765,0,1741024941,12964.547573800002,96.99807267000142,53405.567395440004 2025-03-03,18:02:23.000,62,11085182,13965,0,1741024942,12964.493683319997,96.87823745999776,53405.57438256 2025-03-03,18:02:24.000,62,11085141,13605,0,1741024943,12964.473474389997,96.80069703000481,53405.588356800006 2025-03-03,18:02:25.000,62,11085235,14085,0,1741024944,12964.473474389997,96.68791095000051,53405.58136968001 2025-03-03,18:02:26.000,62,11085236,13645,0,1741024945,12964.412847599997,96.58217400000285,53405.588356800006 2025-03-03,18:02:27.000,62,11085189,13725,0,1741024946,12964.406111290002,96.47643704999791,53405.67220224 2025-03-03,18:02:28.000,62,11085211,13685,0,1741024947,12964.358957119992,96.40594575000432,53405.65822800001 2025-03-03,18:02:29.000,62,11085198,13925,0,1741024948,12964.311802949996,96.32135619000474,53405.60233104 2025-03-03,18:02:30.000,62,11085216,13845,0,1741024949,12964.271385089996,96.27201228000195,53405.63027952001 2025-03-03,18:02:31.000,62,11085214,13685,0,1741024950,12964.264648780001,96.19447185000172,53405.637266640006 2025-03-03,18:02:32.000,62,11085183,13525,0,1741024951,12964.230967229996,96.17332446000364,53405.6232924 2025-03-03,18:02:33.000,62,11085208,13725,0,1741024952,12964.217494609991,96.14512793999893,53405.70015072 2025-03-03,18:02:34.000,62,11085197,13725,0,1741024953,12964.16360413,96.12398055000085,53405.59534392 2025-03-03,18:02:35.000,62,11085193,13725,0,1741024954,12964.170340439996,96.09578403000341,53405.637266640006 2025-03-03,18:02:36.000,62,11085128,13965,0,1741024955,12964.136658889991,96.10283316000277,53405.59534392 2025-03-03,18:02:37.000,62,11085195,13965,0,1741024956,12964.11644995999,96.10283316000277,53405.616305280004 2025-03-03,18:02:38.000,62,11085158,14405,0,1741024957,12964.10297734,96.09578403000341,53405.65124088 2025-03-03,18:02:39.000,62,11085160,13845,0,1741024958,12964.07603209999,96.10283316000277,53405.637266640006 2025-03-03,18:02:40.000,62,11085216,13485,0,1741024959,12964.06255948,96.0675875099987,53405.637266640006 2025-03-03,18:02:41.000,62,11085177,13925,0,1741024960,12963.968251139995,96.0323418600019,53405.65822800001 2025-03-03,18:02:42.000,62,11085207,13845,0,1741024961,12963.93456958999,96.02529273000255,53405.65124088 2025-03-03,18:02:43.000,62,11085204,13925,0,1741024962,12963.846997559995,96.02529273000255,53405.637266640006 2025-03-03,18:02:44.000,62,11085174,13845,0,1741024963,12963.86047018,95.9688996900004,53405.6232924 2025-03-03,18:02:45.000,62,11085165,13925,0,1741024964,12963.79310707999,95.94070317000296,53405.616305280004 2025-03-03,18:02:46.000,62,11085181,13965,0,1741024965,12963.73248028999,95.94070317000296,53405.64425376 2025-03-03,18:02:47.000,62,11085179,13805,0,1741024966,12963.698798739999,95.9336540400036,53405.70713784001 2025-03-03,18:02:48.000,62,11085199,13685,0,1741024967,12963.617963019999,95.94070317000296,53405.60233104 2025-03-03,18:02:49.000,62,11085247,13725,0,1741024968,12963.584281469994,95.9336540400036,53405.58136968001 2025-03-03,18:02:50.000,62,11085155,14045,0,1741024969,12963.597754089998,95.94070317000296,53405.60233104 2025-03-03,18:02:51.000,62,11085198,13925,0,1741024970,12963.550599919989,95.9688996900004,53405.59534392 2025-03-03,18:02:52.000,62,11085264,14045,0,1741024971,12963.496709439998,95.97594881999976,53405.57438256 2025-03-03,18:02:53.000,62,11085196,13725,0,1741024972,12963.483236819993,95.94775230000232,53405.56040832001 2025-03-03,18:02:54.000,62,11085198,13445,0,1741024973,12963.429346339988,95.95480143000168,53405.5534212 2025-03-03,18:02:55.000,62,11085207,13525,0,1741024974,12963.409137410003,95.92660491000424,53405.53944696001 2025-03-03,18:02:56.000,62,11085197,13685,0,1741024975,12963.415873719998,95.94070317000296,53405.53944696001 2025-03-03,18:02:57.000,62,11085191,14205,0,1741024976,12963.335037999997,95.94775230000232,53405.567395440004 2025-03-03,18:02:58.000,62,11085190,14005,0,1741024977,12963.328301690002,95.96185056000104,53405.52547272 2025-03-03,18:02:59.000,62,11085167,13925,0,1741024978,12963.301356449992,96.00414534000447,53405.51149848001 2025-03-03,18:03:00.000,62,11085176,13765,0,1741024979,12963.247465970002,95.99004707999848,53405.518485600005 2025-03-03,18:03:01.000,62,11085189,13565,0,1741024980,12963.254202279997,95.9688996900004,53405.52547272 2025-03-03,18:03:02.000,62,11085185,13565,0,1741024981,12963.281147519992,96.0323418600019,53405.51149848001 2025-03-03,18:03:03.000,62,11085197,13845,0,1741024982,12963.247465970002,96.07463663999806,53405.46258864001 2025-03-03,18:03:04.000,62,11085171,14165,0,1741024983,12963.207048110002,96.08873490000406,53405.50451136 2025-03-03,18:03:05.000,62,11085160,14005,0,1741024984,12963.193575489997,96.12398055000085,53405.47656288 2025-03-03,18:03:06.000,62,11085193,13765,0,1741024985,12963.153157629997,96.13807880999957,53405.51149848001 2025-03-03,18:03:07.000,62,11085177,14125,0,1741024986,12963.132948699997,96.13102968000021,53405.518485600005 2025-03-03,18:03:08.000,62,11085186,13765,0,1741024987,12963.106003460001,96.16627533000428,53405.49752424 2025-03-03,18:03:09.000,62,11085201,13965,0,1741024988,12963.045376670001,96.20152098000108,53405.448614400004 2025-03-03,18:03:10.000,62,11085199,13885,0,1741024989,12963.038640359991,96.22266836999916,53405.48355 2025-03-03,18:03:11.000,62,11085135,13925,0,1741024990,12962.998222499991,96.25086489000387,53405.5534212 2025-03-03,18:03:12.000,62,11085213,13805,0,1741024991,12962.90391416,96.23676662999787,53405.42765304 2025-03-03,18:03:13.000,62,11085176,13965,0,1741024992,12962.85675998999,96.25086489000387,53405.41367880001 2025-03-03,18:03:14.000,62,11085204,14045,0,1741024993,12962.77592426999,96.2790614100013,53405.43464016 2025-03-03,18:03:15.000,62,11085206,13845,0,1741024994,12962.728770099995,96.25791402000323,53405.399704560004 2025-03-03,18:03:16.000,62,11085214,14045,0,1741024995,12962.688352239995,96.3143070599981,53405.40669168 2025-03-03,18:03:17.000,62,11085173,13565,0,1741024996,12962.58057128,96.37774922999961,53405.42765304 2025-03-03,18:03:18.000,62,11085193,13925,0,1741024997,12962.53341710999,96.4270931400024,53405.42765304 2025-03-03,18:03:19.000,62,11085188,14165,0,1741024998,12962.459317699999,96.43414227000176,53405.32983336 2025-03-03,18:03:20.000,62,11085155,14045,0,1741024999,12962.365009359994,96.46938791999855,53405.32284624001 2025-03-03,18:03:21.000,62,11085258,13765,0,1741025000,12962.311118879988,96.51168270000198,53405.36476896 2025-03-03,18:03:22.000,62,11085154,13445,0,1741025001,12962.257228399998,96.59627226000157,53405.308872 2025-03-03,18:03:23.000,62,11085180,13725,0,1741025002,12962.183128989993,96.58922313000221,53405.25996216 2025-03-03,18:03:24.000,62,11085187,13845,0,1741025003,12962.129238510002,96.624468779999,53405.301884880006 2025-03-03,18:03:25.000,62,11085198,13925,0,1741025004,12962.135974819998,96.65971443000308,53405.2390008 2025-03-03,18:03:26.000,62,11085189,14085,0,1741025005,12962.075348029997,96.68791095000051,53405.27393640001 2025-03-03,18:03:27.000,62,11085219,13765,0,1741025006,12962.088820650002,96.70200920999923,53405.280923520004 2025-03-03,18:03:28.000,62,11085191,13765,0,1741025007,12962.048402790002,96.6738126900018,53405.19707808 2025-03-03,18:03:29.000,62,11085189,14005,0,1741025008,12962.021457549992,96.69496007999987,53405.16214248 2025-03-03,18:03:30.000,62,11085177,13965,0,1741025009,12962.028193860002,96.73020573000395,53405.15515536001 2025-03-03,18:03:31.000,62,11085212,13765,0,1741025010,12962.034930169997,96.73020573000395,53405.19009096 2025-03-03,18:03:32.000,62,11085224,13885,0,1741025011,12962.021457549992,96.73020573000395,53405.17611672001 2025-03-03,18:03:33.000,62,11085212,13605,0,1741025012,12962.001248619992,96.80774616000417,53405.15515536001 2025-03-03,18:03:34.000,62,11085176,13965,0,1741025013,12962.001248619992,96.89233572000376,53405.16214248 2025-03-03,18:03:35.000,62,11085231,13965,0,1741025014,12961.947358140002,96.93463049999991,53405.1691296 2025-03-03,18:03:36.000,62,11085181,14125,0,1741025015,12961.920412899992,97.02626918999886,53405.0992584 2025-03-03,18:03:37.000,62,11085181,13845,0,1741025016,12961.900203969992,97.06151484000293,53405.12720688001 2025-03-03,18:03:38.000,62,11085174,14005,0,1741025017,12961.886731350001,97.16020266000123,53405.134194000006 2025-03-03,18:03:39.000,62,11085234,13845,0,1741025018,12961.859786109992,97.21659570000338,53405.134194000006 2025-03-03,18:03:40.000,62,11085226,14285,0,1741025019,12961.839577179991,97.22364483000274,53405.10624552001 2025-03-03,18:03:41.000,62,11085171,14125,0,1741025020,12961.819368249991,97.30118526000297,53405.05034856 2025-03-03,18:03:42.000,62,11085204,13845,0,1741025021,12961.839577179991,97.3293817800004,53405.085284160006 2025-03-03,18:03:43.000,62,11085192,13725,0,1741025022,12961.812631939996,97.34348003999912,53405.05733568001 2025-03-03,18:03:44.000,62,11085151,13965,0,1741025023,12961.785686700001,97.41397133999999,53405.07829704001 2025-03-03,18:03:45.000,62,11085241,14245,0,1741025024,12961.72505991,97.45626612000342,53405.00842584001 2025-03-03,18:03:46.000,62,11085206,13725,0,1741025025,12961.738532529991,97.49151177000022,53405.05034856 2025-03-03,18:03:47.000,62,11085190,13805,0,1741025026,12961.718323599991,97.5761013299998,53404.9944516 2025-03-03,18:03:48.000,62,11085184,13725,0,1741025027,12961.72505991,97.63954350000131,53404.98047736 2025-03-03,18:03:49.000,62,11085201,14045,0,1741025028,12961.72505991,97.6888874100041,53404.95951600001 2025-03-03,18:03:50.000,62,11085222,13885,0,1741025029,12961.758741459991,97.78052610000304,53404.98746448001 2025-03-03,18:03:51.000,62,11085217,14005,0,1741025030,12961.76547777,97.8228208799992,53404.966503120006 2025-03-03,18:03:52.000,62,11085190,13645,0,1741025031,12961.731796219996,97.88626305000071,53404.91060616001 2025-03-03,18:03:53.000,62,11085231,13845,0,1741025032,12961.68464205,97.94265609000286,53404.93855464001 2025-03-03,18:03:54.000,62,11085187,13765,0,1741025033,12961.650960499996,98.02724565000244,53404.945541760004 2025-03-03,18:03:55.000,62,11085247,14045,0,1741025034,12961.630751569995,98.08363869000459,53404.84073496001 2025-03-03,18:03:56.000,62,11085218,13765,0,1741025035,12961.590333709995,98.09773695000331,53404.8547092 2025-03-03,18:03:57.000,62,11085224,14085,0,1741025036,12961.55665215999,98.17527738000354,53404.86868344001 2025-03-03,18:03:58.000,62,11085199,13445,0,1741025037,12961.549915849995,98.23871954999777,53404.83374784 2025-03-03,18:03:59.000,62,11085178,13845,0,1741025038,12961.529706919995,98.26691607000248,53404.81977360001 2025-03-03,18:04:00.000,62,11085199,14005,0,1741025039,12961.53644322999,98.3444565000027,53404.728941040004 2025-03-03,18:04:01.000,62,11085207,13885,0,1741025040,12961.51623429999,98.3444565000027,53404.784838 2025-03-03,18:04:02.000,62,11085173,13565,0,1741025041,12961.48255275,98.41494780000357,53404.784838 2025-03-03,18:04:03.000,62,11085229,13725,0,1741025042,12961.47581643999,98.43609519000165,53404.74291528001 2025-03-03,18:04:04.000,62,11085211,14085,0,1741025043,12961.48255275,98.4783899699978,53404.73592816 2025-03-03,18:04:05.000,62,11085214,13885,0,1741025044,12961.43539857999,98.53478300999996,53404.777850880004 2025-03-03,18:04:06.000,62,11085209,13965,0,1741025045,12961.42192596,98.54183213999931,53404.74291528001 2025-03-03,18:04:07.000,62,11085213,13685,0,1741025046,12961.327617619994,98.54888126999867,53404.68701832 2025-03-03,18:04:08.000,62,11085187,13765,0,1741025047,12961.307408689994,98.57002866000403,53404.65906984 2025-03-03,18:04:09.000,62,11085195,13925,0,1741025048,12961.287199759994,98.63347082999826,53404.65208272001 2025-03-03,18:04:10.000,62,11085148,13805,0,1741025049,12961.186155109994,98.66166735000297,53404.6450956 2025-03-03,18:04:11.000,62,11085160,14085,0,1741025050,12961.145737249994,98.68986387000041,53404.610160000004 2025-03-03,18:04:12.000,62,11085166,14125,0,1741025051,12961.058165219998,98.70396212999913,53404.58919864 2025-03-03,18:04:13.000,62,11085228,13725,0,1741025052,12961.071637839988,98.71806038999785,53404.61714712 2025-03-03,18:04:14.000,62,11085206,14085,0,1741025053,12961.064901529993,98.73215865000384,53404.61714712 2025-03-03,18:04:15.000,62,11085250,13605,0,1741025054,12961.058165219998,98.7392077800032,53404.582211520006 2025-03-03,18:04:16.000,62,11085171,13965,0,1741025055,12961.064901529993,98.71806038999785,53404.57522440001 2025-03-03,18:04:17.000,62,11085203,13725,0,1741025056,12961.044692599993,98.74625691000256,53404.52631456 2025-03-03,18:04:18.000,62,11085189,13765,0,1741025057,12961.044692599993,98.77445343,53404.55426304001 2025-03-03,18:04:19.000,62,11085176,14245,0,1741025058,12961.058165219998,98.7392077800032,53404.51932744 2025-03-03,18:04:20.000,62,11085180,13645,0,1741025059,12961.098583079998,98.74625691000256,53404.51932744 2025-03-03,18:04:21.000,62,11085204,13725,0,1741025060,12961.064901529993,98.77445343,53404.512340320005 2025-03-03,18:04:22.000,62,11085196,13805,0,1741025061,12961.064901529993,98.79560081999807,53404.49137896 2025-03-03,18:04:23.000,62,11085225,14205,0,1741025062,12961.058165219998,98.8026499500047,53404.442469120004 2025-03-03,18:04:24.000,62,11085197,13925,0,1741025063,12961.091846769988,98.8026499500047,53404.50535320001 2025-03-03,18:04:25.000,62,11085153,13925,0,1741025064,12961.098583079998,98.82379734000278,53404.43548200001 2025-03-03,18:04:26.000,62,11085162,14085,0,1741025065,12961.064901529993,98.88723951000429,53404.48439184001 2025-03-03,18:04:27.000,62,11085189,13725,0,1741025066,12961.078374149998,98.88019037999766,53404.47740472 2025-03-03,18:04:28.000,62,11085182,13805,0,1741025067,12961.085110459993,98.89428864000365,53404.44945624 2025-03-03,18:04:29.000,62,11085188,14045,0,1741025068,12961.064901529993,98.92248516000109,53404.43548200001 2025-03-03,18:04:30.000,62,11085175,14005,0,1741025069,12961.078374149998,98.91543603000173,53404.42849488 2025-03-03,18:04:31.000,62,11085129,13645,0,1741025070,12961.112055699989,98.96477994000452,53404.35862368 2025-03-03,18:04:32.000,62,11085223,13925,0,1741025071,12961.105319389993,98.97182907000388,53404.42150776 2025-03-03,18:04:33.000,62,11085245,13885,0,1741025072,12961.159209869998,99.00002559000131,53404.35163656 2025-03-03,18:04:34.000,62,11085165,14125,0,1741025073,12961.179418799999,99.02117297999939,53404.393559280004 2025-03-03,18:04:35.000,62,11085217,14125,0,1741025074,12961.219836659999,99.03527123999811,53404.442469120004 2025-03-03,18:04:36.000,62,11085174,13605,0,1741025075,12961.246781899994,99.06346776000282,53404.414520640006 2025-03-03,18:04:37.000,62,11085187,13765,0,1741025076,12961.29393606999,99.12690993000433,53404.42849488 2025-03-03,18:04:38.000,62,11085212,13885,0,1741025077,12961.31414499999,99.16920471000049,53404.37958504 2025-03-03,18:04:39.000,62,11085169,14325,0,1741025078,12961.41518964999,99.16920471000049,53404.43548200001 2025-03-03,18:04:40.000,62,11085185,14325,0,1741025079,12961.41518964999,99.16920471000049,53404.442469120004 2025-03-03,18:04:41.000,62,11085216,14245,0,1741025080,12961.46234382,99.16215558000113,53404.40753352001 2025-03-03,18:04:42.000,62,11085198,14125,0,1741025081,12961.509497989995,99.1833029699992,53404.42150776 2025-03-03,18:04:43.000,62,11085188,13925,0,1741025082,12961.50276168,99.16215558000113,53404.442469120004 2025-03-03,18:04:44.000,62,11085187,13925,0,1741025083,12961.509497989995,99.14100819000305,53404.463430480006 2025-03-03,18:04:45.000,62,11085164,14205,0,1741025084,12961.529706919995,99.1198607999977,53404.442469120004 2025-03-03,18:04:46.000,62,11085203,13805,0,1741025085,12961.55665215999,99.10576253999898,53404.463430480006 2025-03-03,18:04:47.000,62,11085271,13565,0,1741025086,12961.61727894999,99.09871340999962,53404.43548200001 2025-03-03,18:04:48.000,62,11085177,13925,0,1741025087,12961.62401526,99.0846151500009,53404.442469120004 2025-03-03,18:04:49.000,62,11085220,13845,0,1741025088,12961.64422419,99.04232037000475,53404.43548200001 2025-03-03,18:04:50.000,62,11085182,14325,0,1741025089,12961.650960499996,99.03527123999811,53404.43548200001 2025-03-03,18:04:51.000,62,11085185,13925,0,1741025090,12961.65769680999,99.05641863000346,53404.4704176 2025-03-03,18:04:52.000,62,11085198,13965,0,1741025091,12961.68464205,99.04232037000475,53404.42849488 2025-03-03,18:04:53.000,62,11085208,14005,0,1741025092,12961.68464205,99.02117297999939,53404.42150776 2025-03-03,18:04:54.000,62,11085216,13925,0,1741025093,12961.691378359996,99.01412385000003,53404.47740472 2025-03-03,18:04:55.000,62,11085205,13925,0,1741025094,12961.691378359996,99.00707472000067,53404.42150776 2025-03-03,18:04:56.000,62,11085234,13845,0,1741025095,12961.65769680999,99.03527123999811,53404.414520640006 2025-03-03,18:04:57.000,62,11085226,13805,0,1741025096,12961.65769680999,99.02117297999939,53404.43548200001 2025-03-03,18:04:58.000,62,11085172,13805,0,1741025097,12961.62401526,99.03527123999811,53404.43548200001 2025-03-03,18:04:59.000,62,11085222,14085,0,1741025098,12961.630751569995,99.01412385000003,53404.42150776 2025-03-03,18:05:00.000,62,11085214,14165,0,1741025099,12961.61727894999,98.9859273300026,53404.463430480006 2025-03-03,18:05:01.000,62,11085173,13765,0,1741025100,12961.610542639995,98.99297646000196,53404.40753352001 2025-03-03,18:05:02.000,62,11085221,13925,0,1741025101,12961.590333709995,98.97182907000388,53404.45644336001 2025-03-03,18:05:03.000,62,11085258,13565,0,1741025102,12961.56338847,98.92953429000045,53404.43548200001 2025-03-03,18:05:04.000,62,11085192,14045,0,1741025103,12961.53644322999,98.8731412499983,53404.463430480006 2025-03-03,18:05:05.000,62,11085169,13725,0,1741025104,12961.529706919995,98.86609211999894,53404.43548200001 2025-03-03,18:05:06.000,62,11085172,13765,0,1741025105,12961.46234382,98.86609211999894,53404.44945624 2025-03-03,18:05:07.000,62,11085213,14085,0,1741025106,12961.408453339995,98.85904298999958,53404.40753352001 2025-03-03,18:05:08.000,62,11085196,13805,0,1741025107,12961.42192596,98.83084647000214,53404.414520640006 2025-03-03,18:05:09.000,62,11085242,14005,0,1741025108,12961.368035479994,98.81674821000342,53404.45644336001 2025-03-03,18:05:10.000,62,11085221,14405,0,1741025109,12961.368035479994,98.79560081999807,53404.44945624 2025-03-03,18:05:11.000,62,11085194,13725,0,1741025110,12961.33435392999,98.77445343,53404.393559280004 2025-03-03,18:05:12.000,62,11085177,13965,0,1741025111,12961.33435392999,98.8026499500047,53404.4005464 2025-03-03,18:05:13.000,62,11085181,13925,0,1741025112,12961.29393606999,98.76740430000063,53404.40753352001 2025-03-03,18:05:14.000,62,11085237,14205,0,1741025113,12961.327617619994,98.76035517000128,53404.42849488 2025-03-03,18:05:15.000,62,11085186,13725,0,1741025114,12961.32088131,98.7392077800032,53404.42849488 2025-03-03,18:05:16.000,62,11085133,13605,0,1741025115,12961.327617619994,98.74625691000256,53404.37958504 2025-03-03,18:05:17.000,62,11085188,13645,0,1741025116,12961.347826549994,98.73215865000384,53404.37259792 2025-03-03,18:05:18.000,62,11085220,13525,0,1741025117,12961.3815081,98.72510952000448,53404.4005464 2025-03-03,18:05:19.000,62,11085205,13405,0,1741025118,12961.368035479994,98.73215865000384,53404.393559280004 2025-03-03,18:05:20.000,62,11085180,14045,0,1741025119,12961.33435392999,98.71806038999785,53404.344649440005 2025-03-03,18:05:21.000,62,11085201,14085,0,1741025120,12961.36129917,98.71806038999785,53404.40753352001 2025-03-03,18:05:22.000,62,11085152,14205,0,1741025121,12961.39498071999,98.69691299999977,53404.414520640006 2025-03-03,18:05:23.000,62,11085254,13925,0,1741025122,12961.388244409995,98.72510952000448,53404.393559280004 2025-03-03,18:05:24.000,62,11085298,14045,0,1741025123,12961.42192596,98.68281474000105,53404.393559280004 2025-03-03,18:05:25.000,62,11085231,13645,0,1741025124,12961.41518964999,98.68281474000105,53404.35862368 2025-03-03,18:05:26.000,62,11085220,13885,0,1741025125,12961.41518964999,98.70396212999913,53404.38657216001 2025-03-03,18:05:27.000,62,11085266,13925,0,1741025126,12961.44213489,98.68281474000105,53404.42849488 2025-03-03,18:05:28.000,62,11085202,13725,0,1741025127,12961.46234382,98.67576561000169,53404.38657216001 2025-03-03,18:05:29.000,62,11085232,13685,0,1741025128,12961.44213489,98.66871648000233,53404.35862368 2025-03-03,18:05:30.000,62,11085259,13725,0,1741025129,12961.45560750999,98.67576561000169,53404.414520640006 2025-03-03,18:05:31.000,62,11085164,13845,0,1741025130,12961.408453339995,98.61232344000018,53404.42150776 2025-03-03,18:05:32.000,62,11085225,13965,0,1741025131,12961.408453339995,98.57707779000339,53404.393559280004 2025-03-03,18:05:33.000,62,11085255,13885,0,1741025132,12961.428662269995,98.57707779000339,53404.4005464 2025-03-03,18:05:34.000,62,11085222,14045,0,1741025133,12961.42192596,98.56297953000467,53404.414520640006 2025-03-03,18:05:35.000,62,11085225,13925,0,1741025134,12961.3815081,98.56297953000467,53404.414520640006 2025-03-03,18:05:36.000,62,11085193,13845,0,1741025135,12961.327617619994,98.51363562000188,53404.442469120004 2025-03-03,18:05:37.000,62,11085190,13925,0,1741025136,12961.307408689994,98.50658649000252,53404.393559280004 2025-03-03,18:05:38.000,62,11085237,14405,0,1741025137,12961.33435392999,98.52068475000124,53404.40753352001 2025-03-03,18:05:39.000,62,11085226,13645,0,1741025138,12961.31414499999,98.49953736000316,53404.414520640006 2025-03-03,18:05:40.000,62,11085234,13845,0,1741025139,12961.25351820999,98.5277338800006,53404.37259792 2025-03-03,18:05:41.000,62,11085201,14205,0,1741025140,12961.25351820999,98.55593039999803,53404.38657216001 2025-03-03,18:05:42.000,62,11085245,14085,0,1741025141,12961.266990829994,98.58412692000275,53404.295739600006 2025-03-03,18:05:43.000,62,11085242,14245,0,1741025142,12961.280463449999,98.60527431000082,53404.393559280004 2025-03-03,18:05:44.000,62,11085228,13485,0,1741025143,12961.233309279989,98.61937256999954,53404.4005464 2025-03-03,18:05:45.000,62,11085271,13685,0,1741025144,12961.186155109994,98.64756909000425,53404.33766232001 2025-03-03,18:05:46.000,62,11085196,13605,0,1741025145,12961.186155109994,98.6264216999989,53404.3306752 2025-03-03,18:05:47.000,62,11085230,13765,0,1741025146,12961.206364039994,98.66166735000297,53404.3306752 2025-03-03,18:05:48.000,62,11085216,14005,0,1741025147,12961.186155109994,98.61937256999954,53404.33766232001 2025-03-03,18:05:49.000,62,11085242,13525,0,1741025148,12961.192891419989,98.6264216999989,53404.35862368 2025-03-03,18:05:50.000,62,11085276,13565,0,1741025149,12961.206364039994,98.61232344000018,53404.36561080001 2025-03-03,18:05:51.000,62,11085179,13885,0,1741025150,12961.179418799999,98.63347082999826,53404.37259792 2025-03-03,18:05:52.000,62,11085208,13445,0,1741025151,12961.159209869998,98.64756909000425,53404.36561080001 2025-03-03,18:05:53.000,62,11085209,14005,0,1741025152,12961.179418799999,98.6264216999989,53404.393559280004 2025-03-03,18:05:54.000,62,11085227,13925,0,1741025153,12961.199627729999,98.57707779000339,53404.3306752 2025-03-03,18:05:55.000,62,11085218,13765,0,1741025154,12961.186155109994,98.56297953000467,53404.35862368 2025-03-03,18:05:56.000,62,11085188,14245,0,1741025155,12961.192891419989,98.54183213999931,53404.32368808 2025-03-03,18:05:57.000,62,11085223,13925,0,1741025156,12961.213100349989,98.50658649000252,53404.35163656 2025-03-03,18:05:58.000,62,11085275,13605,0,1741025157,12961.213100349989,98.46429170999909,53404.30272672 2025-03-03,18:05:59.000,62,11085287,13725,0,1741025158,12961.219836659999,98.44314432000101,53404.31670096001 2025-03-03,18:06:00.000,62,11085216,13565,0,1741025159,12961.206364039994,98.41494780000357,53404.30971384 2025-03-03,18:06:01.000,62,11085246,14285,0,1741025160,12961.165946179994,98.40789867000422,53404.393559280004 2025-03-03,18:06:02.000,62,11085185,13645,0,1741025161,12961.179418799999,98.40084954000486,53404.30971384 2025-03-03,18:06:03.000,62,11085210,13725,0,1741025162,12961.172682489989,98.40789867000422,53404.33766232001 2025-03-03,18:06:04.000,62,11085195,13965,0,1741025163,12961.179418799999,98.40789867000422,53404.344649440005 2025-03-03,18:06:05.000,62,11085200,13685,0,1741025164,12961.192891419989,98.43609519000165,53404.37958504 2025-03-03,18:06:06.000,62,11085159,14125,0,1741025165,12961.246781899994,98.46429170999909,53404.31670096001 2025-03-03,18:06:07.000,62,11085199,13805,0,1741025166,12961.280463449999,98.46429170999909,53404.30971384 2025-03-03,18:06:08.000,62,11085256,13685,0,1741025167,12961.226572969994,98.4783899699978,53404.35163656 2025-03-03,18:06:09.000,62,11085143,14205,0,1741025168,12961.226572969994,98.48543910000444,53404.35862368 2025-03-03,18:06:10.000,62,11085193,13645,0,1741025169,12961.226572969994,98.47134083999845,53404.37958504 2025-03-03,18:06:11.000,62,11085157,13925,0,1741025170,12961.213100349989,98.49953736000316,53404.344649440005 2025-03-03,18:06:12.000,62,11085193,14045,0,1741025171,12961.186155109994,98.50658649000252,53404.36561080001 2025-03-03,18:06:13.000,62,11085194,14285,0,1741025172,12961.145737249994,98.49953736000316,53404.4005464 2025-03-03,18:06:14.000,62,11085194,13565,0,1741025173,12961.098583079998,98.45724257999973,53404.4704176 2025-03-03,18:06:15.000,62,11085174,13565,0,1741025174,12961.058165219998,98.48543910000444,53404.414520640006 2025-03-03,18:06:16.000,62,11085228,13845,0,1741025175,12961.017747359998,98.45724257999973,53404.414520640006 2025-03-03,18:06:17.000,62,11085197,13885,0,1741025176,12960.990802120003,98.47134083999845,53404.43548200001 2025-03-03,18:06:18.000,62,11085206,13565,0,1741025177,12960.943647949993,98.4924882300038,53404.442469120004 2025-03-03,18:06:19.000,62,11085238,13805,0,1741025178,12960.909966400002,98.47134083999845,53404.42849488 2025-03-03,18:06:20.000,62,11085207,13685,0,1741025179,12960.842603299992,98.50658649000252,53404.414520640006 2025-03-03,18:06:21.000,62,11085181,14445,0,1741025180,12960.781976509992,98.49953736000316,53404.4005464 2025-03-03,18:06:22.000,62,11085179,14125,0,1741025181,12960.721349719992,98.50658649000252,53404.38657216001 2025-03-03,18:06:23.000,62,11085151,13805,0,1741025182,12960.701140789992,98.49953736000316,53404.42150776 2025-03-03,18:06:24.000,62,11085244,13805,0,1741025183,12960.694404479997,98.4783899699978,53404.40753352001 2025-03-03,18:06:25.000,62,11085215,13725,0,1741025184,12960.620305069991,98.48543910000444,53404.4005464 2025-03-03,18:06:26.000,62,11085193,14245,0,1741025185,12960.559678279991,98.51363562000188,53404.393559280004 2025-03-03,18:06:27.000,62,11085187,13765,0,1741025186,12960.52599673,98.48543910000444,53404.40753352001 2025-03-03,18:06:28.000,62,11085190,14085,0,1741025187,12960.46536994,98.45019345000037,53404.37958504 2025-03-03,18:06:29.000,62,11085182,13565,0,1741025188,12960.44516101,98.43609519000165,53404.42150776 2025-03-03,18:06:30.000,62,11085142,14125,0,1741025189,12960.41821576999,98.42904606000229,53404.414520640006 2025-03-03,18:06:31.000,62,11085173,13885,0,1741025190,12960.38453422,98.43609519000165,53404.33766232001 2025-03-03,18:06:32.000,62,11085183,13965,0,1741025191,12960.40474315,98.42199693000293,53404.38657216001 2025-03-03,18:06:33.000,62,11085198,13845,0,1741025192,12960.36432529,98.39380040999822,53404.4005464 2025-03-03,18:06:34.000,62,11085232,13805,0,1741025193,12960.350852669995,98.38675127999886,53404.35163656 2025-03-03,18:06:35.000,62,11085168,13805,0,1741025194,12960.31717111999,98.37265302000014,53404.28875248001 2025-03-03,18:06:36.000,62,11085203,13885,0,1741025195,12960.310434809995,98.35855476000143,53404.31670096001 2025-03-03,18:06:37.000,62,11085154,13605,0,1741025196,12960.27675325999,98.37265302000014,53404.35862368 2025-03-03,18:06:38.000,62,11085160,13925,0,1741025197,12960.27675325999,98.3444565000027,53404.36561080001 2025-03-03,18:06:39.000,62,11085178,13965,0,1741025198,12960.29696218999,98.35855476000143,53404.32368808 2025-03-03,18:06:40.000,62,11085221,13445,0,1741025199,12960.26328064,98.36560389000078,53404.36561080001 2025-03-03,18:06:41.000,62,11085200,13925,0,1741025200,12960.24307171,98.37265302000014,53404.36561080001 2025-03-03,18:06:42.000,62,11085198,13765,0,1741025201,12960.249808019995,98.36560389000078,53404.344649440005 2025-03-03,18:06:43.000,62,11085139,14005,0,1741025202,12960.28348957,98.35150563000207,53404.31670096001 2025-03-03,18:06:44.000,62,11085182,13765,0,1741025203,12960.290225879995,98.3797021499995,53404.32368808 2025-03-03,18:06:45.000,62,11085135,13605,0,1741025204,12960.22286278,98.3444565000027,53404.28875248001 2025-03-03,18:06:46.000,62,11085205,13965,0,1741025205,12960.20265385,98.35855476000143,53404.35163656 2025-03-03,18:06:47.000,62,11085186,13565,0,1741025206,12960.19591753999,98.33035824000399,53404.36561080001 2025-03-03,18:06:48.000,62,11085166,13765,0,1741025207,12960.128554439994,98.3444565000027,53404.35862368 2025-03-03,18:06:49.000,62,11085175,14005,0,1741025208,12960.14202706,98.33035824000399,53404.344649440005 2025-03-03,18:06:50.000,62,11085155,13765,0,1741025209,12960.128554439994,98.2810143300012,53404.36561080001 2025-03-03,18:06:51.000,62,11085183,13645,0,1741025210,12960.040982409999,98.25986694000312,53404.30272672 2025-03-03,18:06:52.000,62,11085149,13565,0,1741025211,12960.027509789994,98.25986694000312,53404.35862368 2025-03-03,18:06:53.000,62,11085164,13765,0,1741025212,12960.000564549999,98.18937564000225,53404.36561080001 2025-03-03,18:06:54.000,62,11085173,14085,0,1741025213,12959.946674069994,98.16822825000418,53404.414520640006 2025-03-03,18:06:55.000,62,11085160,13845,0,1741025214,12959.926465139994,98.16117912000482,53404.4005464 2025-03-03,18:06:56.000,62,11085227,13885,0,1741025215,12959.919728829998,98.11888434000139,53404.4005464 2025-03-03,18:06:57.000,62,11085190,14085,0,1741025216,12959.919728829998,98.11888434000139,53404.37958504 2025-03-03,18:06:58.000,62,11085189,13805,0,1741025217,12959.899519899998,98.08363869000459,53404.37259792 2025-03-03,18:06:59.000,62,11085235,13845,0,1741025218,12959.886047279993,98.10478608000267,53404.42150776 2025-03-03,18:07:00.000,62,11085186,14005,0,1741025219,12959.852365729988,98.09773695000331,53404.37958504 2025-03-03,18:07:01.000,62,11085223,13885,0,1741025220,12959.825420489993,98.11183521000203,53404.344649440005 2025-03-03,18:07:02.000,62,11085152,13925,0,1741025221,12959.872574659988,98.15412998999818,53404.33766232001 2025-03-03,18:07:03.000,62,11085188,14045,0,1741025222,12959.852365729988,98.11888434000139,53404.35862368 2025-03-03,18:07:04.000,62,11085172,13765,0,1741025223,12959.859102039998,98.11888434000139,53404.3306752 2025-03-03,18:07:05.000,62,11085166,13565,0,1741025224,12959.872574659988,98.12593347000075,53404.3306752 2025-03-03,18:07:06.000,62,11085167,13445,0,1741025225,12959.845629419993,98.14003172999946,53404.36561080001 2025-03-03,18:07:07.000,62,11085211,14045,0,1741025226,12959.845629419993,98.1329826000001,53404.4005464 2025-03-03,18:07:08.000,62,11085185,13645,0,1741025227,12959.845629419993,98.10478608000267,53404.4005464 2025-03-03,18:07:09.000,62,11085221,14005,0,1741025228,12959.832156799988,98.09068782000395,53404.37958504 2025-03-03,18:07:10.000,62,11085191,13925,0,1741025229,12959.758057389998,98.08363869000459,53404.33766232001 2025-03-03,18:07:11.000,62,11085174,13685,0,1741025230,12959.764793699993,98.07658955999796,53404.37259792 2025-03-03,18:07:12.000,62,11085149,13805,0,1741025231,12959.663749049992,98.0695404299986,53404.32368808 2025-03-03,18:07:13.000,62,11085165,13725,0,1741025232,12959.643540119992,98.06249129999924,53404.35163656 2025-03-03,18:07:14.000,62,11085133,13805,0,1741025233,12959.576177019997,98.0342947800018,53404.42150776 2025-03-03,18:07:15.000,62,11085183,14165,0,1741025234,12959.535759159997,98.04839304000052,53404.35862368 2025-03-03,18:07:16.000,62,11085158,13925,0,1741025235,12959.508813920002,98.06249129999924,53404.37958504 2025-03-03,18:07:17.000,62,11085222,13965,0,1741025236,12959.481868679992,98.05544216999988,53404.38657216001 2025-03-03,18:07:18.000,62,11085131,13845,0,1741025237,12959.475132369997,98.07658955999796,53404.31670096001 2025-03-03,18:07:19.000,62,11085203,13965,0,1741025238,12959.441450819992,98.09773695000331,53404.32368808 2025-03-03,18:07:20.000,62,11085134,13525,0,1741025239,12959.427978200001,98.12593347000075,53404.295739600006 2025-03-03,18:07:21.000,62,11085189,13725,0,1741025240,12959.374087719996,98.11888434000139,53404.260804 2025-03-03,18:07:22.000,62,11085139,13765,0,1741025241,12959.374087719996,98.10478608000267,53404.37259792 2025-03-03,18:07:23.000,62,11085145,13965,0,1741025242,12959.360615099991,98.09773695000331,53404.344649440005 2025-03-03,18:07:24.000,62,11085188,13925,0,1741025243,12959.333669859996,98.11183521000203,53404.32368808 2025-03-03,18:07:25.000,62,11085212,13525,0,1741025244,12959.313460929996,98.11183521000203,53404.295739600006 2025-03-03,18:07:26.000,62,11085221,13565,0,1741025245,12959.299988309991,98.1329826000001,53404.30272672 2025-03-03,18:07:27.000,62,11085191,13525,0,1741025246,12959.299988309991,98.12593347000075,53404.30272672 2025-03-03,18:07:28.000,62,11085177,14005,0,1741025247,12959.279779379991,98.12593347000075,53404.31670096001 2025-03-03,18:07:29.000,62,11085225,13725,0,1741025248,12959.30672462,98.12593347000075,53404.30971384 2025-03-03,18:07:30.000,62,11085199,13965,0,1741025249,12959.232625209996,98.1329826000001,53404.25381688 2025-03-03,18:07:31.000,62,11085204,14245,0,1741025250,12959.232625209996,98.10478608000267,53404.246829760006 2025-03-03,18:07:32.000,62,11085163,13965,0,1741025251,12959.192207349995,98.04839304000052,53404.23285552 2025-03-03,18:07:33.000,62,11085221,13645,0,1741025252,12959.18547104,98.0695404299986,53404.30272672 2025-03-03,18:07:34.000,62,11085226,13685,0,1741025253,12959.15852579999,98.11183521000203,53404.18394568 2025-03-03,18:07:35.000,62,11085212,14205,0,1741025254,12959.171998419995,98.12593347000075,53404.225868400004 2025-03-03,18:07:36.000,62,11085205,13845,0,1741025255,12959.151789489995,98.12593347000075,53404.1909328 2025-03-03,18:07:37.000,62,11085238,13765,0,1741025256,12959.13831686999,98.17527738000354,53404.18394568 2025-03-03,18:07:38.000,62,11085238,13445,0,1741025257,12959.171998419995,98.14708085999882,53404.1559972 2025-03-03,18:07:39.000,62,11085125,14005,0,1741025258,12959.18547104,98.21052303000033,53404.21189416 2025-03-03,18:07:40.000,62,11085202,13525,0,1741025259,12959.171998419995,98.19642477000161,53404.21189416 2025-03-03,18:07:41.000,62,11085202,13925,0,1741025260,12959.17873472999,98.21757215999969,53404.19791992001 2025-03-03,18:07:42.000,62,11085226,13725,0,1741025261,12959.19894365999,98.22462128999905,53404.19791992001 2025-03-03,18:07:43.000,62,11085197,13725,0,1741025262,12959.21915258999,98.22462128999905,53404.21189416 2025-03-03,18:07:44.000,62,11085273,13725,0,1741025263,12959.21915258999,98.22462128999905,53404.13503584 2025-03-03,18:07:45.000,62,11085177,13525,0,1741025264,12959.19894365999,98.21757215999969,53404.18394568 2025-03-03,18:07:46.000,62,11085260,13765,0,1741025265,12959.16526211,98.18937564000225,53404.23285552 2025-03-03,18:07:47.000,62,11085207,14085,0,1741025266,12959.111371629995,98.15412998999818,53404.18394568 2025-03-03,18:07:48.000,62,11085202,13765,0,1741025267,12959.131580559995,98.11183521000203,53404.14202296 2025-03-03,18:07:49.000,62,11085208,13645,0,1741025268,12959.08442639,98.08363869000459,53404.13503584 2025-03-03,18:07:50.000,62,11085225,13805,0,1741025269,12959.08442639,98.04839304000052,53404.10010024001 2025-03-03,18:07:51.000,62,11085211,13725,0,1741025270,12959.03727221999,98.05544216999988,53404.04420328 2025-03-03,18:07:52.000,62,11085190,13965,0,1741025271,12959.00359067,97.99904912999773,53404.058177520004 2025-03-03,18:07:53.000,62,11085213,13645,0,1741025272,12958.98338174,98.01314739000372,53404.07215176001 2025-03-03,18:07:54.000,62,11085223,14125,0,1741025273,12958.99685435999,98.04134391000116,53404.03022904001 2025-03-03,18:07:55.000,62,11085219,13605,0,1741025274,12958.97664542999,98.04134391000116,53404.04420328 2025-03-03,18:07:56.000,62,11085255,14245,0,1741025275,12958.949700189994,98.08363869000459,53404.03022904001 2025-03-03,18:07:57.000,62,11085172,14205,0,1741025276,12958.90254602,98.11888434000139,53404.00228056001 2025-03-03,18:07:58.000,62,11085222,13805,0,1741025277,12958.90254602,98.1329826000001,53404.04420328 2025-03-03,18:07:59.000,62,11085207,14005,0,1741025278,12958.868864469994,98.20347390000097,53403.96734496 2025-03-03,18:08:00.000,62,11085204,13725,0,1741025279,12958.862128159999,98.2457686800044,53403.960357840006 2025-03-03,18:08:01.000,62,11085212,13885,0,1741025280,12958.89580970999,98.2810143300012,53403.91843512 2025-03-03,18:08:02.000,62,11085235,14005,0,1741025281,12958.92275495,98.3444565000027,53403.95337072001 2025-03-03,18:08:03.000,62,11085227,13925,0,1741025282,12958.93622756999,98.40084954000486,53403.9463836 2025-03-03,18:08:04.000,62,11085147,14245,0,1741025283,12958.96317281,98.42199693000293,53403.911448000006 2025-03-03,18:08:05.000,62,11085214,13765,0,1741025284,12958.98338174,98.4783899699978,53403.8765124 2025-03-03,18:08:06.000,62,11085224,13605,0,1741025285,12959.00359067,98.51363562000188,53403.88349952001 2025-03-03,18:08:07.000,62,11085221,13845,0,1741025286,12959.00359067,98.56297953000467,53403.84856392 2025-03-03,18:08:08.000,62,11085206,13805,0,1741025287,12959.030535909995,98.60527431000082,53403.83458968001 2025-03-03,18:08:09.000,62,11085201,13965,0,1741025288,12959.07769007999,98.63347082999826,53403.90446088001 2025-03-03,18:08:10.000,62,11085213,13845,0,1741025289,12959.11810793999,98.63347082999826,53403.8765124 2025-03-03,18:08:11.000,62,11085248,13565,0,1741025290,12959.151789489995,98.6264216999989,53403.86253816001 2025-03-03,18:08:12.000,62,11085229,13925,0,1741025291,12959.23936151999,98.59822518000146,53403.85555104 2025-03-03,18:08:13.000,62,11085202,14085,0,1741025292,12959.25957044999,98.54888126999867,53403.85555104 2025-03-03,18:08:14.000,62,11085199,14245,0,1741025293,12959.252834139996,98.57002866000403,53403.85555104 2025-03-03,18:08:15.000,62,11085245,13805,0,1741025294,12959.30672462,98.5277338800006,53403.79965408 2025-03-03,18:08:16.000,62,11085236,13885,0,1741025295,12959.340406169991,98.46429170999909,53403.841576800005 2025-03-03,18:08:17.000,62,11085194,13885,0,1741025296,12959.407769270001,98.44314432000101,53403.8765124 2025-03-03,18:08:18.000,62,11085257,14085,0,1741025297,12959.454923439996,98.41494780000357,53403.83458968001 2025-03-03,18:08:19.000,62,11085217,13925,0,1741025298,12959.481868679992,98.38675127999886,53403.77869272 2025-03-03,18:08:20.000,62,11085215,13685,0,1741025299,12959.522286539992,98.35150563000207,53403.83458968001 2025-03-03,18:08:21.000,62,11085206,14005,0,1741025300,12959.569440710002,98.3444565000027,53403.841576800005 2025-03-03,18:08:22.000,62,11085185,13925,0,1741025301,12959.569440710002,98.36560389000078,53403.78567984001 2025-03-03,18:08:23.000,62,11085243,13645,0,1741025302,12959.589649640002,98.35855476000143,53403.83458968001 2025-03-03,18:08:24.000,62,11085239,13845,0,1741025303,12959.589649640002,98.3797021499995,53403.82061544 2025-03-03,18:08:25.000,62,11085206,13605,0,1741025304,12959.542495469992,98.35150563000207,53403.77869272 2025-03-03,18:08:26.000,62,11085210,14005,0,1741025305,12959.555968089997,98.316259979998,53403.841576800005 2025-03-03,18:08:27.000,62,11085182,13925,0,1741025306,12959.542495469992,98.29511258999992,53403.82061544 2025-03-03,18:08:28.000,62,11085211,13765,0,1741025307,12959.508813920002,98.23167041999841,53403.82061544 2025-03-03,18:08:29.000,62,11085204,13925,0,1741025308,12959.508813920002,98.19642477000161,53403.792666960006 2025-03-03,18:08:30.000,62,11085204,13605,0,1741025309,12959.495341299997,98.14708085999882,53403.83458968001 2025-03-03,18:08:31.000,62,11085210,13565,0,1741025310,12959.454923439996,98.09068782000395,53403.79965408 2025-03-03,18:08:32.000,62,11085217,13965,0,1741025311,12959.515550229997,98.06249129999924,53403.84856392 2025-03-03,18:08:33.000,62,11085210,14005,0,1741025312,12959.495341299997,98.04134391000116,53403.91843512 2025-03-03,18:08:34.000,62,11085208,13925,0,1741025313,12959.495341299997,98.04134391000116,53403.82760256 2025-03-03,18:08:35.000,62,11085220,13685,0,1741025314,12959.475132369997,97.99199999999837,53403.83458968001 2025-03-03,18:08:36.000,62,11085198,13565,0,1741025315,12959.475132369997,97.90741043999878,53403.8765124 2025-03-03,18:08:37.000,62,11085229,13965,0,1741025316,12959.488604990001,97.90741043999878,53403.841576800005 2025-03-03,18:08:38.000,62,11085204,14205,0,1741025317,12959.454923439996,97.87921392000135,53403.81362832001 2025-03-03,18:08:39.000,62,11085185,13885,0,1741025318,12959.441450819992,97.81577174999984,53403.84856392 2025-03-03,18:08:40.000,62,11085201,14245,0,1741025319,12959.387560340001,97.80167349000112,53403.84856392 2025-03-03,18:08:41.000,62,11085164,13405,0,1741025320,12959.387560340001,97.75937870999769,53403.83458968001 2025-03-03,18:08:42.000,62,11085210,13805,0,1741025321,12959.353878789996,97.77347697000368,53403.86952528 2025-03-03,18:08:43.000,62,11085193,14005,0,1741025322,12959.313460929996,97.73118219000025,53403.841576800005 2025-03-03,18:08:44.000,62,11085185,14005,0,1741025323,12959.293251999996,97.71003480000218,53403.841576800005 2025-03-03,18:08:45.000,62,11085168,13765,0,1741025324,12959.293251999996,97.6888874100041,53403.83458968001 2025-03-03,18:08:46.000,62,11085172,13805,0,1741025325,12959.24609783,97.6747891499981,53403.78567984001 2025-03-03,18:08:47.000,62,11085227,13805,0,1741025326,12959.23936151999,97.66069088999939,53403.83458968001 2025-03-03,18:08:48.000,62,11085206,13885,0,1741025327,12959.212416279996,97.66774001999875,53403.82061544 2025-03-03,18:08:49.000,62,11085168,13725,0,1741025328,12959.171998419995,97.66774001999875,53403.82760256 2025-03-03,18:08:50.000,62,11085182,13845,0,1741025329,12959.19894365999,97.66774001999875,53403.82061544 2025-03-03,18:08:51.000,62,11085204,13605,0,1741025330,12959.192207349995,97.65364176000003,53403.792666960006 2025-03-03,18:08:52.000,62,11085231,13605,0,1741025331,12959.16526211,97.62544524000259,53403.771705600004 2025-03-03,18:08:53.000,62,11085211,13605,0,1741025332,12959.15852579999,97.65364176000003,53403.78567984001 2025-03-03,18:08:54.000,62,11085193,13925,0,1741025333,12959.12484425,97.6747891499981,53403.82061544 2025-03-03,18:08:55.000,62,11085189,13805,0,1741025334,12959.131580559995,97.66069088999939,53403.83458968001 2025-03-03,18:08:56.000,62,11085197,13725,0,1741025335,12959.11810793999,97.66069088999939,53403.77869272 2025-03-03,18:08:57.000,62,11085212,13645,0,1741025336,12959.131580559995,97.68183828000474,53403.8066412 2025-03-03,18:08:58.000,62,11085212,13565,0,1741025337,12959.06421746,97.69593654000346,53403.82760256 2025-03-03,18:08:59.000,62,11085222,13685,0,1741025338,12959.00359067,97.71003480000218,53403.841576800005 2025-03-03,18:09:00.000,62,11085258,13805,0,1741025339,12958.94296388,97.71708393000154,53403.79965408 2025-03-03,18:09:01.000,62,11085161,13605,0,1741025340,12958.889073399994,97.6888874100041,53403.79965408 2025-03-03,18:09:02.000,62,11085197,13725,0,1741025341,12958.821710299999,97.6747891499981,53403.77869272 2025-03-03,18:09:03.000,62,11085165,14165,0,1741025342,12958.767819819994,97.6888874100041,53403.78567984001 2025-03-03,18:09:04.000,62,11085197,14205,0,1741025343,12958.693720409989,97.70298567000282,53403.792666960006 2025-03-03,18:09:05.000,62,11085177,13885,0,1741025344,12958.626357309993,97.71708393000154,53403.8066412 2025-03-03,18:09:06.000,62,11085171,13805,0,1741025345,12958.572466829988,97.68183828000474,53403.82760256 2025-03-03,18:09:07.000,62,11085240,13805,0,1741025346,12958.525312659993,97.68183828000474,53403.82061544 2025-03-03,18:09:08.000,62,11085230,13805,0,1741025347,12958.464685869993,97.65364176000003,53403.8066412 2025-03-03,18:09:09.000,62,11085237,13765,0,1741025348,12958.383850149992,97.66069088999939,53403.77869272 2025-03-03,18:09:10.000,62,11085203,13885,0,1741025349,12958.350168600002,97.6747891499981,53403.73677000001 2025-03-03,18:09:11.000,62,11085197,13925,0,1741025350,12958.276069189997,97.65364176000003,53403.722795760004 2025-03-03,18:09:12.000,62,11085208,13405,0,1741025351,12958.242387639992,97.64659263000067,53403.71580864001 2025-03-03,18:09:13.000,62,11085206,13925,0,1741025352,12958.215442399996,97.66774001999875,53403.72978288 2025-03-03,18:09:14.000,62,11085212,13845,0,1741025353,12958.161551919991,97.60429785000451,53403.722795760004 2025-03-03,18:09:15.000,62,11085176,13925,0,1741025354,12958.12787037,97.61839611000323,53403.75074424 2025-03-03,18:09:16.000,62,11085209,13525,0,1741025355,12958.080716199991,97.56905220000044,53403.68087304 2025-03-03,18:09:17.000,62,11085247,14045,0,1741025356,12958.04029833999,97.5761013299998,53403.722795760004 2025-03-03,18:09:18.000,62,11085252,13845,0,1741025357,12957.993144169996,97.56200307000108,53403.68786016 2025-03-03,18:09:19.000,62,11085187,13725,0,1741025358,12957.972935239995,97.54790481000236,53403.69484728001 2025-03-03,18:09:20.000,62,11085214,14085,0,1741025359,12958.013353099996,97.58315045999916,53403.673885920005 2025-03-03,18:09:21.000,62,11085181,13605,0,1741025360,12957.95946261999,97.56200307000108,53403.65292456 2025-03-03,18:09:22.000,62,11085205,13805,0,1741025361,12957.912308449995,97.5126591599983,53403.64593744001 2025-03-03,18:09:23.000,62,11085207,13845,0,1741025362,12957.85841796999,97.49151177000022,53403.61100184 2025-03-03,18:09:24.000,62,11085243,13925,0,1741025363,12957.851681659995,97.50561002999893,53403.66689880001 2025-03-03,18:09:25.000,62,11085203,14045,0,1741025364,12957.84494535,97.47036438000214,53403.63895032 2025-03-03,18:09:26.000,62,11085172,13405,0,1741025365,12957.87862689999,97.42806959999871,53403.64593744001 2025-03-03,18:09:27.000,62,11085231,14245,0,1741025366,12957.831472729995,97.42806959999871,53403.673885920005 2025-03-03,18:09:28.000,62,11085225,13765,0,1741025367,12957.871890589995,97.34348003999912,53403.65991168 2025-03-03,18:09:29.000,62,11085185,13765,0,1741025368,12957.87862689999,97.28003787000489,53403.70882152 2025-03-03,18:09:30.000,62,11085186,13925,0,1741025369,12957.86515428,97.18839917999867,53403.673885920005 2025-03-03,18:09:31.000,62,11085184,13565,0,1741025370,12957.91904475999,97.18135004999931,53403.69484728001 2025-03-03,18:09:32.000,62,11085139,14045,0,1741025371,12957.90557214,97.13905527000315,53403.69484728001 2025-03-03,18:09:33.000,62,11085223,13925,0,1741025372,12957.90557214,97.06151484000293,53403.70882152 2025-03-03,18:09:34.000,62,11085248,13885,0,1741025373,12957.93925368999,96.9839744100027,53403.7018344 2025-03-03,18:09:35.000,62,11085251,13965,0,1741025374,12957.96619893,96.93463049999991,53403.7018344 2025-03-03,18:09:36.000,62,11085162,13485,0,1741025375,12958.013353099996,96.86413919999904,53403.75074424 2025-03-03,18:09:37.000,62,11085169,13965,0,1741025376,12958.033562029996,96.80069703000481,53403.71580864001 2025-03-03,18:09:38.000,62,11085204,13845,0,1741025377,12958.06724358,96.7725005100001,53403.69484728001 2025-03-03,18:09:39.000,62,11085204,13885,0,1741025378,12958.141342989991,96.6738126900018,53403.743757120006 2025-03-03,18:09:40.000,62,11085238,13885,0,1741025379,12958.175024539996,96.60332139000093,53403.72978288 2025-03-03,18:09:41.000,62,11085164,14045,0,1741025380,12958.161551919991,96.5257809600007,53403.77869272 2025-03-03,18:09:42.000,62,11085225,13925,0,1741025381,12958.228915020001,96.47643704999791,53403.8066412 2025-03-03,18:09:43.000,62,11085215,13805,0,1741025382,12958.276069189997,96.38479835999897,53403.83458968001 2025-03-03,18:09:44.000,62,11085235,13765,0,1741025383,12958.316487049997,96.30020879999938,53403.82760256 2025-03-03,18:09:45.000,62,11085238,14085,0,1741025384,12958.383850149992,96.22266836999916,53403.82760256 2025-03-03,18:09:46.000,62,11085186,13965,0,1741025385,12958.431004320002,96.16627533000428,53403.84856392 2025-03-03,18:09:47.000,62,11085214,13765,0,1741025386,12958.525312659993,96.10988229000213,53403.84856392 2025-03-03,18:09:48.000,62,11085218,13845,0,1741025387,12958.579203139998,96.01824360000319,53403.86952528 2025-03-03,18:09:49.000,62,11085192,13765,0,1741025388,12958.579203139998,95.99004707999848,53403.8765124 2025-03-03,18:09:50.000,62,11085207,13965,0,1741025389,12958.606148379993,95.97594881999976,53403.93240936001 2025-03-03,18:09:51.000,62,11085180,13925,0,1741025390,12958.612884689988,95.90545751999889,53403.88349952001 2025-03-03,18:09:52.000,62,11085215,13885,0,1741025391,12958.673511479989,95.89840838999953,53403.95337072001 2025-03-03,18:09:53.000,62,11085179,14165,0,1741025392,12958.734138269989,95.87726100000145,53403.96734496 2025-03-03,18:09:54.000,62,11085243,14085,0,1741025393,12958.740874579998,95.86316274000274,53404.03022904001 2025-03-03,18:09:55.000,62,11085215,13525,0,1741025394,12958.761083509999,95.89840838999953,53404.009267680005 2025-03-03,18:09:56.000,62,11085201,13685,0,1741025395,12958.781292439999,95.88431013000081,53404.03721616 2025-03-03,18:09:57.000,62,11085181,13885,0,1741025396,12958.814973989989,95.9688996900004,53403.99529344 2025-03-03,18:09:58.000,62,11085191,13965,0,1741025397,12958.85539184999,95.9688996900004,53404.058177520004 2025-03-03,18:09:59.000,62,11085193,13805,0,1741025398,12958.868864469994,95.99709620999784,53404.107087360004 2025-03-03,18:10:00.000,62,11085203,13885,0,1741025399,12958.89580970999,96.04644012000063,53404.09311312 2025-03-03,18:10:01.000,62,11085161,14005,0,1741025400,12958.91601863999,96.0816857700047,53404.10010024001 2025-03-03,18:10:02.000,62,11085245,13925,0,1741025401,12958.89580970999,96.0675875099987,53404.13503584 2025-03-03,18:10:03.000,62,11085216,13805,0,1741025402,12958.969909119995,96.05348924999998,53404.1559972 2025-03-03,18:10:04.000,62,11085184,13445,0,1741025403,12958.969909119995,96.07463663999806,53404.16298432 2025-03-03,18:10:05.000,62,11085202,13445,0,1741025404,12958.97664542999,96.0675875099987,53404.18394568 2025-03-03,18:10:06.000,62,11085186,13765,0,1741025405,12958.96317281,96.07463663999806,53404.21888128001 2025-03-03,18:10:07.000,62,11085218,13845,0,1741025406,12958.93622756999,96.11693142000149,53404.16997144001 2025-03-03,18:10:08.000,62,11085241,13925,0,1741025407,12958.94296388,96.10283316000277,53404.19791992001 2025-03-03,18:10:09.000,62,11085251,13645,0,1741025408,12958.96317281,96.13102968000021,53404.19791992001 2025-03-03,18:10:10.000,62,11085194,13805,0,1741025409,12958.969909119995,96.2156192399998,53404.28176536 2025-03-03,18:10:11.000,62,11085209,13925,0,1741025410,12958.98338174,96.20857011000044,53404.23984264001 2025-03-03,18:10:12.000,62,11085301,13925,0,1741025411,12959.050744839995,96.24381576000451,53404.23984264001 2025-03-03,18:10:13.000,62,11085201,14405,0,1741025412,12959.08442639,96.28611054000066,53404.295739600006 2025-03-03,18:10:14.000,62,11085204,13845,0,1741025413,12959.111371629995,96.30725792999874,53404.274778240004 2025-03-03,18:10:15.000,62,11085190,13845,0,1741025414,12959.16526211,96.36365097000089,53404.26779112001 2025-03-03,18:10:16.000,62,11085209,14085,0,1741025415,12959.16526211,96.39889661999769,53404.33766232001 2025-03-03,18:10:17.000,62,11085244,13805,0,1741025416,12959.17873472999,96.40594575000432,53404.35163656 2025-03-03,18:10:18.000,62,11085249,14045,0,1741025417,12959.2258889,96.39889661999769,53404.344649440005 2025-03-03,18:10:19.000,62,11085208,13965,0,1741025418,12959.252834139996,96.4270931400024,53404.35862368 2025-03-03,18:10:20.000,62,11085224,13765,0,1741025419,12959.28651569,96.48348618000455,53404.393559280004 2025-03-03,18:10:21.000,62,11085182,13805,0,1741025420,12959.2258889,96.4623387899992,53404.38657216001 2025-03-03,18:10:22.000,62,11085197,13845,0,1741025421,12959.24609783,96.46938791999855,53404.37259792 2025-03-03,18:10:23.000,62,11085200,14165,0,1741025422,12959.2258889,96.49758444000327,53404.38657216001 2025-03-03,18:10:24.000,62,11085186,13925,0,1741025423,12959.232625209996,96.51873183000134,53404.45644336001 2025-03-03,18:10:25.000,62,11085214,14005,0,1741025424,12959.16526211,96.51873183000134,53404.4005464 2025-03-03,18:10:26.000,62,11085221,13765,0,1741025425,12959.16526211,96.56807574000413,53404.42150776 2025-03-03,18:10:27.000,62,11085192,13325,0,1741025426,12959.15852579999,96.60332139000093,53404.45644336001 2025-03-03,18:10:28.000,62,11085198,13605,0,1741025427,12959.151789489995,96.61741964999965,53404.43548200001 2025-03-03,18:10:29.000,62,11085231,13685,0,1741025428,12959.09789900999,96.65266530000372,53404.42849488 2025-03-03,18:10:30.000,62,11085202,13725,0,1741025429,12959.12484425,96.63151790999837,53404.4704176 2025-03-03,18:10:31.000,62,11085173,13565,0,1741025430,12959.09789900999,96.68791095000051,53404.48439184001 2025-03-03,18:10:32.000,62,11085231,14085,0,1741025431,12959.08442639,96.68086182000116,53404.47740472 2025-03-03,18:10:33.000,62,11085210,13805,0,1741025432,12959.08442639,96.69496007999987,53404.43548200001 2025-03-03,18:10:34.000,62,11085234,13845,0,1741025433,12959.091162699995,96.77954963999946,53404.48439184001 2025-03-03,18:10:35.000,62,11085245,13925,0,1741025434,12959.091162699995,96.78659876999882,53404.512340320005 2025-03-03,18:10:36.000,62,11085218,13805,0,1741025435,12959.07769007999,96.84299181000097,53404.48439184001 2025-03-03,18:10:37.000,62,11085185,13845,0,1741025436,12959.11810793999,96.83594268000161,53404.50535320001 2025-03-03,18:10:38.000,62,11085271,13885,0,1741025437,12959.12484425,96.86413919999904,53404.49137896 2025-03-03,18:10:39.000,62,11085191,13805,0,1741025438,12959.131580559995,96.85709006999969,53404.512340320005 2025-03-03,18:10:40.000,62,11085203,14005,0,1741025439,12959.19894365999,96.85004094000033,53404.51932744 2025-03-03,18:10:41.000,62,11085280,14365,0,1741025440,12959.192207349995,96.8852865900044,53404.49137896 2025-03-03,18:10:42.000,62,11085186,13565,0,1741025441,12959.212416279996,96.85004094000033,53404.50535320001 2025-03-03,18:10:43.000,62,11085173,13725,0,1741025442,12959.24609783,96.85004094000033,53404.512340320005 2025-03-03,18:10:44.000,62,11085243,13845,0,1741025443,12959.279779379991,96.8852865900044,53404.54727592 2025-03-03,18:10:45.000,62,11085243,13645,0,1741025444,12959.347142480001,96.87823745999776,53404.582211520006 2025-03-03,18:10:46.000,62,11085197,14005,0,1741025445,12959.32693355,96.90643398000248,53404.57522440001 2025-03-03,18:10:47.000,62,11085186,13805,0,1741025446,12959.387560340001,96.89938485000312,53404.582211520006 2025-03-03,18:10:48.000,62,11085232,14005,0,1741025447,12959.414505579996,96.89938485000312,53404.56823728 2025-03-03,18:10:49.000,62,11085184,13725,0,1741025448,12959.495341299997,96.96987615000398,53404.582211520006 2025-03-03,18:10:50.000,62,11085141,13725,0,1741025449,12959.522286539992,97.03331831999822,53404.55426304001 2025-03-03,18:10:51.000,62,11085238,13685,0,1741025450,12959.562704399992,97.06856397000229,53404.582211520006 2025-03-03,18:10:52.000,62,11085189,13925,0,1741025451,12959.576177019997,97.09676048999972,53404.52631456 2025-03-03,18:10:53.000,62,11085145,13645,0,1741025452,12959.623331189992,97.14610440000251,53404.56823728 2025-03-03,18:10:54.000,62,11085249,14005,0,1741025453,12959.650276430002,97.18839917999867,53404.610160000004 2025-03-03,18:10:55.000,62,11085225,13845,0,1741025454,12959.683957979993,97.19544830999803,53404.53330168001 2025-03-03,18:10:56.000,62,11085178,13765,0,1741025455,12959.690694290002,97.20954657000402,53404.53330168001 2025-03-03,18:10:57.000,62,11085243,14085,0,1741025456,12959.737848459998,97.28708700000425,53404.582211520006 2025-03-03,18:10:58.000,62,11085192,13405,0,1741025457,12959.724375839993,97.30823439000233,53404.582211520006 2025-03-03,18:10:59.000,62,11085191,13925,0,1741025458,12959.758057389998,97.34348003999912,53404.60317288001 2025-03-03,18:11:00.000,62,11085172,13765,0,1741025459,12959.811947869988,97.3787256900032,53404.57522440001 2025-03-03,18:11:01.000,62,11085196,13845,0,1741025460,12959.879310969998,97.36462743000448,53404.60317288001 2025-03-03,18:11:02.000,62,11085175,13685,0,1741025461,12959.919728829998,97.42102046999935,53404.62413424001 2025-03-03,18:11:03.000,62,11085198,13565,0,1741025462,12960.000564549999,97.4421678600047,53404.61714712 2025-03-03,18:11:04.000,62,11085159,14205,0,1741025463,12960.040982409999,97.4421678600047,53404.610160000004 2025-03-03,18:11:05.000,62,11085210,13725,0,1741025464,12960.101609199999,97.4421678600047,53404.66605696 2025-03-03,18:11:06.000,62,11085202,14045,0,1741025465,12960.14202706,97.45626612000342,53404.59618576 2025-03-03,18:11:07.000,62,11085180,13685,0,1741025466,12960.168972299994,97.43511872999807,53404.65906984 2025-03-03,18:11:08.000,62,11085154,14005,0,1741025467,12960.18244492,97.46331525000278,53404.69400544 2025-03-03,18:11:09.000,62,11085154,13885,0,1741025468,12960.16223599,97.43511872999807,53404.66605696 2025-03-03,18:11:10.000,62,11085158,14005,0,1741025469,12960.23633539999,97.44921699000406,53404.7149668 2025-03-03,18:11:11.000,62,11085245,13885,0,1741025470,12960.21612646999,97.40692221000063,53404.67304408001 2025-03-03,18:11:12.000,62,11085196,13605,0,1741025471,12960.24307171,97.43511872999807,53404.65906984 2025-03-03,18:11:13.000,62,11085203,14045,0,1741025472,12960.310434809995,97.45626612000342,53404.70099256001 2025-03-03,18:11:14.000,62,11085139,14085,0,1741025473,12960.31717111999,97.49151177000022,53404.74291528001 2025-03-03,18:11:15.000,62,11085153,14085,0,1741025474,12960.391270529995,97.49856089999957,53404.73592816 2025-03-03,18:11:16.000,62,11085247,13845,0,1741025475,12960.40474315,97.49856089999957,53404.728941040004 2025-03-03,18:11:17.000,62,11085151,13765,0,1741025476,12960.45863362999,97.48446264000086,53404.75688952 2025-03-03,18:11:18.000,62,11085147,13685,0,1741025477,12960.45863362999,97.46331525000278,53404.7149668 2025-03-03,18:11:19.000,62,11085139,13925,0,1741025478,12960.492315179996,97.45626612000342,53404.76387664 2025-03-03,18:11:20.000,62,11085173,14005,0,1741025479,12960.5057878,97.44921699000406,53404.749902400006 2025-03-03,18:11:21.000,62,11085220,13765,0,1741025480,12960.47884255999,97.4774135100015,53404.80579936 2025-03-03,18:11:22.000,62,11085167,13765,0,1741025481,12960.44516101,97.45626612000342,53404.80579936 2025-03-03,18:11:23.000,62,11085189,13685,0,1741025482,12960.451897319996,97.42806959999871,53404.84073496001 2025-03-03,18:11:24.000,62,11085166,14005,0,1741025483,12960.46536994,97.4421678600047,53404.8547092 2025-03-03,18:11:25.000,62,11085173,14045,0,1741025484,12960.431688389996,97.41397133999999,53404.896631920004 2025-03-03,18:11:26.000,62,11085186,13805,0,1741025485,12960.44516101,97.35757829999784,53404.88265768 2025-03-03,18:11:27.000,62,11085189,13565,0,1741025486,12960.46536994,97.35052916999848,53404.847722080005 2025-03-03,18:11:28.000,62,11085176,13845,0,1741025487,12960.47884255999,97.37167656000383,53404.83374784 2025-03-03,18:11:29.000,62,11085203,13805,0,1741025488,12960.492315179996,97.3293817800004,53404.88265768 2025-03-03,18:11:30.000,62,11085188,13885,0,1741025489,12960.512524109996,97.31528352000169,53404.86169632 2025-03-03,18:11:31.000,62,11085174,13605,0,1741025490,12960.499051489991,97.27298873999825,53404.87567056 2025-03-03,18:11:32.000,62,11085162,13925,0,1741025491,12960.512524109996,97.29413613000361,53404.91060616001 2025-03-03,18:11:33.000,62,11085216,13605,0,1741025492,12960.48557887,97.21659570000338,53404.93855464001 2025-03-03,18:11:34.000,62,11085208,13805,0,1741025493,12960.47884255999,97.18135004999931,53404.945541760004 2025-03-03,18:11:35.000,62,11085212,13885,0,1741025494,12960.45863362999,97.13905527000315,53404.917593280006 2025-03-03,18:11:36.000,62,11085166,13885,0,1741025495,12960.44516101,97.12495701000444,53404.93855464001 2025-03-03,18:11:37.000,62,11085188,14005,0,1741025496,12960.39800683999,97.06856397000229,53404.97349024 2025-03-03,18:11:38.000,62,11085127,13805,0,1741025497,12960.330643739995,97.0192200599995,53404.98746448001 2025-03-03,18:11:39.000,62,11085165,13565,0,1741025498,12960.310434809995,97.00512180000078,53404.97349024 2025-03-03,18:11:40.000,62,11085171,13805,0,1741025499,12960.270016949995,96.96987615000398,53405.015412960005 2025-03-03,18:11:41.000,62,11085170,13805,0,1741025500,12960.22286278,96.90643398000248,53405.00842584001 2025-03-03,18:11:42.000,62,11085165,13805,0,1741025501,12960.209390159995,96.9205322400012,53404.9944516 2025-03-03,18:11:43.000,62,11085218,14285,0,1741025502,12960.18244492,96.89938485000312,53405.04336144 2025-03-03,18:11:44.000,62,11085183,13925,0,1741025503,12960.168972299994,96.89233572000376,53405.05733568001 2025-03-03,18:11:45.000,62,11085182,13405,0,1741025504,12960.15549967999,96.89938485000312,53405.00842584001 2025-03-03,18:11:46.000,62,11085246,13565,0,1741025505,12960.14202706,96.94872875999863,53404.97349024 2025-03-03,18:11:47.000,62,11085187,14205,0,1741025506,12960.12181813,97.00512180000078,53404.9944516 2025-03-03,18:11:48.000,62,11085238,14245,0,1741025507,12960.128554439994,97.01217093000014,53405.0293872 2025-03-03,18:11:49.000,62,11085198,13725,0,1741025508,12960.148763369994,97.082662230001,53405.0293872 2025-03-03,18:11:50.000,62,11085192,13605,0,1741025509,12960.11508181999,97.14610440000251,53405.03637432001 2025-03-03,18:11:51.000,62,11085172,13885,0,1741025510,12960.067927649994,97.16020266000123,53405.03637432001 2025-03-03,18:11:52.000,62,11085186,14005,0,1741025511,12960.03424609999,97.20954657000402,53405.10624552001 2025-03-03,18:11:53.000,62,11085159,13725,0,1741025512,12960.014037169989,97.23774309000146,53405.0992584 2025-03-03,18:11:54.000,62,11085199,13565,0,1741025513,12959.987091929994,97.30118526000297,53405.07130992 2025-03-03,18:11:55.000,62,11085207,13685,0,1741025514,12959.919728829998,97.33643090999976,53405.07130992 2025-03-03,18:11:56.000,62,11085205,13965,0,1741025515,12959.879310969998,97.32233265000104,53405.04336144 2025-03-03,18:11:57.000,62,11085216,14085,0,1741025516,12959.818684179998,97.34348003999912,53405.04336144 2025-03-03,18:11:58.000,62,11085190,13765,0,1741025517,12959.778266319998,97.29413613000361,53405.064322800004 2025-03-03,18:11:59.000,62,11085184,14205,0,1741025518,12959.710903220002,97.25184135000018,53405.085284160006 2025-03-03,18:12:00.000,62,11085116,13765,0,1741025519,12959.690694290002,97.18135004999931,53405.12720688001 2025-03-03,18:12:01.000,62,11085210,13845,0,1741025520,12959.596385949997,97.11085874999844,53405.04336144 2025-03-03,18:12:02.000,62,11085187,13765,0,1741025521,12959.535759159997,97.07561310000165,53405.07130992 2025-03-03,18:12:03.000,62,11085190,13765,0,1741025522,12959.488604990001,97.0192200599995,53405.0992584 2025-03-03,18:12:04.000,62,11085175,14165,0,1741025523,12959.448187130001,97.02626918999886,53405.05733568001 2025-03-03,18:12:05.000,62,11085201,13765,0,1741025524,12959.367351410001,96.9839744100027,53405.085284160006 2025-03-03,18:12:06.000,62,11085194,13525,0,1741025525,12959.353878789996,96.91348311000183,53405.064322800004 2025-03-03,18:12:07.000,62,11085192,13845,0,1741025526,12959.32693355,96.8852865900044,53405.07829704001 2025-03-03,18:12:08.000,62,11085185,13565,0,1741025527,12959.320197239991,96.86413919999904,53405.04336144 2025-03-03,18:12:09.000,62,11085228,13685,0,1741025528,12959.293251999996,96.85709006999969,53405.04336144 2025-03-03,18:12:10.000,62,11085224,13925,0,1741025529,12959.28651569,96.8711883299984,53405.00143872 2025-03-03,18:12:11.000,62,11085187,13645,0,1741025530,12959.24609783,96.82184442000289,53405.00842584001 2025-03-03,18:12:12.000,62,11085187,13645,0,1741025531,12959.2258889,96.79364789999818,53405.0293872 2025-03-03,18:12:13.000,62,11085174,14085,0,1741025532,12959.212416279996,96.80069703000481,53405.085284160006 2025-03-03,18:12:14.000,62,11085203,13725,0,1741025533,12959.16526211,96.7725005100001,53405.07130992 2025-03-03,18:12:15.000,62,11085203,13925,0,1741025534,12959.131580559995,96.74430399000266,53405.064322800004 2025-03-03,18:12:16.000,62,11085209,14085,0,1741025535,12959.111371629995,96.70200920999923,53405.05034856 2025-03-03,18:12:17.000,62,11085172,14085,0,1741025536,12959.03727221999,96.68086182000116,53405.015412960005 2025-03-03,18:12:18.000,62,11085162,13805,0,1741025537,12959.0237996,96.65266530000372,53405.00842584001 2025-03-03,18:12:19.000,62,11085156,13725,0,1741025538,12959.04400853,96.63151790999837,53405.03637432001 2025-03-03,18:12:20.000,62,11085186,13925,0,1741025539,12959.010326979995,96.60332139000093,53405.00143872 2025-03-03,18:12:21.000,62,11085222,13605,0,1741025540,12958.95643649999,96.60332139000093,53404.98746448001 2025-03-03,18:12:22.000,62,11085183,13965,0,1741025541,12958.929491259994,96.51873183000134,53404.93855464001 2025-03-03,18:12:23.000,62,11085213,14005,0,1741025542,12958.92275495,96.53987921999942,53405.0293872 2025-03-03,18:12:24.000,62,11085191,13845,0,1741025543,12958.94296388,96.51168270000198,53404.9944516 2025-03-03,18:12:25.000,62,11085209,13605,0,1741025544,12958.91601863999,96.5257809600007,53404.966503120006 2025-03-03,18:12:26.000,62,11085220,13565,0,1741025545,12958.90254602,96.4905353100039,53404.98746448001 2025-03-03,18:12:27.000,62,11085196,13885,0,1741025546,12958.882337089999,96.4623387899992,53405.015412960005 2025-03-03,18:12:28.000,62,11085184,13725,0,1741025547,12958.889073399994,96.48348618000455,53405.02240008 2025-03-03,18:12:29.000,62,11085166,13605,0,1741025548,12958.87560077999,96.4905353100039,53404.98047736 2025-03-03,18:12:30.000,62,11085170,13565,0,1741025549,12958.92275495,96.50463357000262,53404.97349024 2025-03-03,18:12:31.000,62,11085230,14125,0,1741025550,12958.90254602,96.46938791999855,53404.9944516 2025-03-03,18:12:32.000,62,11085219,13845,0,1741025551,12958.85539184999,96.47643704999791,53404.93855464001 2025-03-03,18:12:33.000,62,11085167,14085,0,1741025552,12958.889073399994,96.43414227000176,53404.97349024 2025-03-03,18:12:34.000,62,11085164,13685,0,1741025553,12958.868864469994,96.4270931400024,53404.945541760004 2025-03-03,18:12:35.000,62,11085234,13685,0,1741025554,12958.87560077999,96.38479835999897,53404.95252888 2025-03-03,18:12:36.000,62,11085173,13605,0,1741025555,12958.828446609994,96.37774922999961,53404.9944516 2025-03-03,18:12:37.000,62,11085195,13765,0,1741025556,12958.754347199989,96.37070010000025,53404.95252888 2025-03-03,18:12:38.000,62,11085200,14005,0,1741025557,12958.761083509999,96.34955271000217,53404.91060616001 2025-03-03,18:12:39.000,62,11085233,13805,0,1741025558,12958.727401959994,96.35660184000153,53404.9245804 2025-03-03,18:12:40.000,62,11085205,14085,0,1741025559,12958.693720409989,96.34955271000217,53404.93855464001 2025-03-03,18:12:41.000,62,11085229,14285,0,1741025560,12958.646566239993,96.33545445000345,53404.93156752 2025-03-03,18:12:42.000,62,11085223,13725,0,1741025561,12958.633093619988,96.36365097000089,53404.90361904 2025-03-03,18:12:43.000,62,11085164,14125,0,1741025562,12958.612884689988,96.38479835999897,53404.90361904 2025-03-03,18:12:44.000,62,11085188,13845,0,1741025563,12958.599412069998,96.37774922999961,53404.90361904 2025-03-03,18:12:45.000,62,11085203,14125,0,1741025564,12958.558994209998,96.44824053000048,53404.84073496001 2025-03-03,18:12:46.000,62,11085173,13885,0,1741025565,12958.558994209998,96.44824053000048,53404.8547092 2025-03-03,18:12:47.000,62,11085144,14405,0,1741025566,12958.545521589993,96.51873183000134,53404.80579936 2025-03-03,18:12:48.000,62,11085214,14245,0,1741025567,12958.579203139998,96.53987921999942,53404.88265768 2025-03-03,18:12:49.000,62,11085200,13925,0,1741025568,12958.579203139998,96.56102661000477,53404.798812240006 2025-03-03,18:12:50.000,62,11085205,14005,0,1741025569,12958.532048970003,96.58922313000221,53404.847722080005 2025-03-03,18:12:51.000,62,11085224,14045,0,1741025570,12958.484894799993,96.61741964999965,53404.88265768 2025-03-03,18:12:52.000,62,11085221,14045,0,1741025571,12958.431004320002,96.61037052000029,53404.83374784 2025-03-03,18:12:53.000,62,11085210,14565,0,1741025572,12958.383850149992,96.61741964999965,53404.87567056 2025-03-03,18:12:54.000,62,11085238,14045,0,1741025573,12958.316487049997,96.68791095000051,53404.81977360001 2025-03-03,18:12:55.000,62,11085179,14045,0,1741025574,12958.242387639992,96.6738126900018,53404.81977360001 2025-03-03,18:12:56.000,62,11085197,13885,0,1741025575,12958.195233469996,96.71610746999795,53404.80579936 2025-03-03,18:12:57.000,62,11085193,14205,0,1741025576,12958.121134059991,96.7372548600033,53404.81278648 2025-03-03,18:12:58.000,62,11085204,14205,0,1741025577,12958.08745251,96.78659876999882,53404.777850880004 2025-03-03,18:12:59.000,62,11085214,13885,0,1741025578,12958.06724358,96.81479529000353,53404.749902400006 2025-03-03,18:13:00.000,62,11085182,14045,0,1741025579,12958.053770959996,96.84299181000097,53404.76387664 2025-03-03,18:13:01.000,62,11085233,14645,0,1741025580,12958.013353099996,96.89938485000312,53404.728941040004 2025-03-03,18:13:02.000,62,11085223,14125,0,1741025581,12957.93925368999,96.97692528000334,53404.75688952 2025-03-03,18:13:03.000,62,11085190,14125,0,1741025582,12957.993144169996,97.02626918999886,53404.74291528001 2025-03-03,18:13:04.000,62,11085202,14085,0,1741025583,12957.95946261999,97.082662230001,53404.75688952 2025-03-03,18:13:05.000,62,11085213,14245,0,1741025584,12957.96619893,97.10380961999908,53404.73592816 2025-03-03,18:13:06.000,62,11085193,13805,0,1741025585,12957.97967154999,97.18839917999867,53404.7149668 2025-03-03,18:13:07.000,62,11085195,14125,0,1741025586,12958.02682572,97.25184135000018,53404.70797968 2025-03-03,18:13:08.000,62,11085180,13925,0,1741025587,12958.02008940999,97.30823439000233,53404.7149668 2025-03-03,18:13:09.000,62,11085203,14365,0,1741025588,12958.06724358,97.3293817800004,53404.68701832 2025-03-03,18:13:10.000,62,11085195,14005,0,1741025589,12958.06724358,97.38577482000255,53404.67304408001 2025-03-03,18:13:11.000,62,11085241,14165,0,1741025590,12958.114397749996,97.35052916999848,53404.61714712 2025-03-03,18:13:12.000,62,11085223,13725,0,1741025591,12958.154815609996,97.38577482000255,53404.65906984 2025-03-03,18:13:13.000,62,11085195,13725,0,1741025592,12958.188497160001,97.39282395000191,53404.67304408001 2025-03-03,18:13:14.000,62,11085179,13925,0,1741025593,12958.242387639992,97.40692221000063,53404.61714712 2025-03-03,18:13:15.000,62,11085209,13925,0,1741025594,12958.242387639992,97.42102046999935,53404.59618576 2025-03-03,18:13:16.000,62,11085208,13845,0,1741025595,12958.282805499992,97.42102046999935,53404.631121360006 2025-03-03,18:13:17.000,62,11085226,13765,0,1741025596,12958.323223359992,97.45626612000342,53404.61714712 2025-03-03,18:13:18.000,62,11085196,13565,0,1741025597,12958.370377530002,97.43511872999807,53404.65906984 2025-03-03,18:13:19.000,62,11085132,13485,0,1741025598,12958.437740629997,97.4421678600047,53404.610160000004 2025-03-03,18:13:20.000,62,11085127,13725,0,1741025599,12958.478158489997,97.4421678600047,53404.61714712 2025-03-03,18:13:21.000,62,11085140,13565,0,1741025600,12958.572466829988,97.42806959999871,53404.6450956 2025-03-03,18:13:22.000,62,11085179,13765,0,1741025601,12958.680247789998,97.43511872999807,53404.65208272001 2025-03-03,18:13:23.000,62,11085176,13605,0,1741025602,12958.808237679994,97.42806959999871,53404.66605696 2025-03-03,18:13:24.000,62,11085233,13885,0,1741025603,12958.87560077999,97.43511872999807,53404.65208272001 2025-03-03,18:13:25.000,62,11085234,13805,0,1741025604,12958.97664542999,97.45626612000342,53404.61714712 2025-03-03,18:13:26.000,62,11085138,14005,0,1741025605,12959.04400853,97.4421678600047,53404.65906984 2025-03-03,18:13:27.000,62,11085194,14085,0,1741025606,12959.111371629995,97.45626612000342,53404.66605696 2025-03-03,18:13:28.000,62,11085187,14005,0,1741025607,12959.26630676,97.46331525000278,53404.67304408001 2025-03-03,18:13:29.000,62,11085250,13925,0,1741025608,12959.387560340001,97.47036438000214,53404.7149668 2025-03-03,18:13:30.000,62,11085176,13965,0,1741025609,12959.508813920002,97.5761013299998,53404.70099256001 2025-03-03,18:13:31.000,62,11085202,13365,0,1741025610,12959.616594879997,97.59019958999852,53404.67304408001 2025-03-03,18:13:32.000,62,11085183,13805,0,1741025611,12959.744584769993,97.60429785000451,53404.7149668 2025-03-03,18:13:33.000,62,11085158,13885,0,1741025612,12959.865838349993,97.65364176000003,53404.749902400006 2025-03-03,18:13:34.000,62,11085195,14085,0,1741025613,12960.05445502999,97.66774001999875,53404.81977360001 2025-03-03,18:13:35.000,62,11085219,13845,0,1741025614,12960.168972299994,97.71708393000154,53404.76387664 2025-03-03,18:13:36.000,62,11085210,13525,0,1741025615,12960.270016949995,97.77347697000368,53404.82676072 2025-03-03,18:13:37.000,62,11085203,13605,0,1741025616,12960.371061599995,97.82987000999856,53404.87567056 2025-03-03,18:13:38.000,62,11085221,13485,0,1741025617,12960.431688389996,97.81577174999984,53404.8547092 2025-03-03,18:13:39.000,62,11085201,14245,0,1741025618,12960.47884255999,97.82987000999856,53404.95252888 2025-03-03,18:13:40.000,62,11085204,13925,0,1741025619,12960.492315179996,97.87921392000135,53404.9245804 2025-03-03,18:13:41.000,62,11085162,13645,0,1741025620,12960.519260419991,97.86511566000263,53404.93156752 2025-03-03,18:13:42.000,62,11085208,13805,0,1741025621,12960.52599673,97.87216479000199,53404.966503120006 2025-03-03,18:13:43.000,62,11085194,13765,0,1741025622,12960.532733039996,97.87921392000135,53404.97349024 2025-03-03,18:13:44.000,62,11085172,14085,0,1741025623,12960.532733039996,97.84396827000455,53405.03637432001 2025-03-03,18:13:45.000,62,11085186,14005,0,1741025624,12960.48557887,97.85806653000327,53405.00143872 2025-03-03,18:13:46.000,62,11085216,13805,0,1741025625,12960.47884255999,97.85806653000327,53405.07130992 2025-03-03,18:13:47.000,62,11085184,13845,0,1741025626,12960.43842469999,97.86511566000263,53405.07130992 2025-03-03,18:13:48.000,62,11085222,13525,0,1741025627,12960.451897319996,97.89331218000007,53405.0992584 2025-03-03,18:13:49.000,62,11085223,14085,0,1741025628,12960.46536994,97.94265609000286,53405.07130992 2025-03-03,18:13:50.000,62,11085207,13765,0,1741025629,12960.42495208,97.98495086999901,53405.0992584 2025-03-03,18:13:51.000,62,11085144,13765,0,1741025630,12960.42495208,98.02724565000244,53405.12720688001 2025-03-03,18:13:52.000,62,11085193,14165,0,1741025631,12960.34411636,98.10478608000267,53405.14118112 2025-03-03,18:13:53.000,62,11085247,13925,0,1741025632,12960.31717111999,98.14708085999882,53405.10624552001 2025-03-03,18:13:54.000,62,11085175,13925,0,1741025633,12960.3036985,98.19642477000161,53405.0992584 2025-03-03,18:13:55.000,62,11085222,14045,0,1741025634,12960.249808019995,98.26691607000248,53405.07829704001 2025-03-03,18:13:56.000,62,11085168,13845,0,1741025635,12960.229599089995,98.33035824000399,53405.085284160006 2025-03-03,18:13:57.000,62,11085215,14565,0,1741025636,12960.17570860999,98.37265302000014,53405.10624552001 2025-03-03,18:13:58.000,62,11085193,13645,0,1741025637,12960.15549967999,98.45019345000037,53405.12720688001 2025-03-03,18:13:59.000,62,11085255,14045,0,1741025638,12960.088136579994,98.51363562000188,53405.16214248 2025-03-03,18:14:00.000,62,11085237,13925,0,1741025639,12960.07466395999,98.5911760500021,53405.14816824 2025-03-03,18:14:01.000,62,11085206,13645,0,1741025640,12960.020773479999,98.67576561000169,53405.0293872 2025-03-03,18:14:02.000,62,11085215,14285,0,1741025641,12960.020773479999,98.76740430000063,53405.07130992 2025-03-03,18:14:03.000,62,11085220,13885,0,1741025642,12960.027509789994,98.88723951000429,53405.07829704001 2025-03-03,18:14:04.000,62,11085204,13725,0,1741025643,12960.007300859994,99.01412385000003,53405.02240008 2025-03-03,18:14:05.000,62,11085221,14365,0,1741025644,12960.007300859994,99.12690993000433,53405.03637432001 2025-03-03,18:14:06.000,62,11085287,13805,0,1741025645,12959.987091929994,99.25379427000007,53405.0293872 2025-03-03,18:14:07.000,62,11085154,14045,0,1741025646,12960.000564549999,99.33838382999966,53405.085284160006 2025-03-03,18:14:08.000,62,11085240,14005,0,1741025647,12959.987091929994,99.42297338999924,53405.07829704001 2025-03-03,18:14:09.000,62,11085227,13925,0,1741025648,12959.980355619999,99.52166121000482,53405.05733568001 2025-03-03,18:14:10.000,62,11085224,14285,0,1741025649,12959.926465139994,99.58510337999905,53405.10624552001 2025-03-03,18:14:11.000,62,11085189,13725,0,1741025650,12959.852365729988,99.65559467999992,53405.0293872 2025-03-03,18:14:12.000,62,11085268,14005,0,1741025651,12959.785002629993,99.676742069998,53405.05733568001 2025-03-03,18:14:13.000,62,11085224,13965,0,1741025652,12959.710903220002,99.72608598000079,53405.015412960005 2025-03-03,18:14:14.000,62,11085187,13685,0,1741025653,12959.663749049992,99.78247902000294,53405.0293872 2025-03-03,18:14:15.000,62,11085219,14045,0,1741025654,12959.569440710002,99.80362641000102,53404.98047736 2025-03-03,18:14:16.000,62,11085221,13885,0,1741025655,12959.515550229997,99.79657728000166,53405.04336144 2025-03-03,18:14:17.000,62,11085215,13885,0,1741025656,12959.495341299997,99.86706858000252,53405.02240008 2025-03-03,18:14:18.000,62,11085206,13925,0,1741025657,12959.407769270001,99.94460901000275,53405.07829704001 2025-03-03,18:14:19.000,62,11085204,13845,0,1741025658,12959.374087719996,99.94460901000275,53405.05733568001 2025-03-03,18:14:20.000,62,11085212,14125,0,1741025659,12959.360615099991,99.97985465999955,53405.00143872 2025-03-03,18:14:21.000,62,11085202,13925,0,1741025660,12959.313460929996,99.9869037899989,53405.02240008 2025-03-03,18:14:22.000,62,11085231,14005,0,1741025661,12959.299988309991,100.00805118000426,53405.00143872 2025-03-03,18:14:23.000,62,11085294,14165,0,1741025662,12959.23936151999,100.00805118000426,53404.966503120006 2025-03-03,18:14:24.000,62,11085247,13565,0,1741025663,12959.18547104,99.93051075000403,53405.00842584001 2025-03-03,18:14:25.000,62,11085237,13965,0,1741025664,12959.091162699995,99.94460901000275,53404.98047736 2025-03-03,18:14:26.000,62,11085258,13565,0,1741025665,12959.00359067,99.8882159700006,53404.95951600001 2025-03-03,18:14:27.000,62,11085218,14205,0,1741025666,12958.882337089999,99.8529703200038,53404.91060616001 2025-03-03,18:14:28.000,62,11085279,13845,0,1741025667,12958.754347199989,99.83887205999781,53404.95951600001 2025-03-03,18:14:29.000,62,11085230,13885,0,1741025668,12958.653302549988,99.7895281500023,53404.93156752 2025-03-03,18:14:30.000,62,11085172,14205,0,1741025669,12958.518576349998,99.73313511000015,53404.896631920004 2025-03-03,18:14:31.000,62,11085246,13685,0,1741025670,12958.377113839997,99.676742069998,53404.88265768 2025-03-03,18:14:32.000,62,11085230,13605,0,1741025671,12958.249123950001,99.63444729000184,53404.84073496001 2025-03-03,18:14:33.000,62,11085201,13605,0,1741025672,12958.222178709992,99.5780542499997,53404.83374784 2025-03-03,18:14:34.000,62,11085239,13605,0,1741025673,12958.100925129991,99.5428086000029,53404.80579936 2025-03-03,18:14:35.000,62,11085256,14005,0,1741025674,12957.97967154999,99.53575947000354,53404.784838 2025-03-03,18:14:36.000,62,11085210,13885,0,1741025675,12957.90557214,99.5428086000029,53404.7149668 2025-03-03,18:14:37.000,62,11085262,13605,0,1741025676,12957.811263799995,99.5428086000029,53404.70099256001 2025-03-03,18:14:38.000,62,11085250,13645,0,1741025677,12957.78431856,99.59920163999777,53404.69400544 2025-03-03,18:14:39.000,62,11085250,13645,0,1741025678,12957.76410963,99.62034903000313,53404.68701832 2025-03-03,18:14:40.000,62,11085235,13845,0,1741025679,12957.76410963,99.61329990000377,53404.66605696 2025-03-03,18:14:41.000,62,11085159,13965,0,1741025680,12957.730428079994,99.63444729000184,53404.60317288001 2025-03-03,18:14:42.000,62,11085214,13685,0,1741025681,12957.750637009995,99.66264380999928,53404.61714712 2025-03-03,18:14:43.000,62,11085180,13485,0,1741025682,12957.73716438999,99.65559467999992,53404.631121360006 2025-03-03,18:14:44.000,62,11085221,13805,0,1741025683,12957.770845939995,99.6414964200012,53404.57522440001 2025-03-03,18:14:45.000,62,11085192,13965,0,1741025684,12957.770845939995,99.64854555000056,53404.54727592 2025-03-03,18:14:46.000,62,11085229,14045,0,1741025685,12957.75737331999,99.58510337999905,53404.54727592 2025-03-03,18:14:47.000,62,11085232,13925,0,1741025686,12957.76410963,99.59920163999777,53404.53330168001 2025-03-03,18:14:48.000,62,11085223,14365,0,1741025687,12957.76410963,99.58510337999905,53404.52631456 2025-03-03,18:14:49.000,62,11085214,13685,0,1741025688,12957.73716438999,99.5428086000029,53404.53330168001 2025-03-03,18:14:50.000,62,11085261,13565,0,1741025689,12957.76410963,99.51461207999819,53404.4704176 2025-03-03,18:14:51.000,62,11085194,13845,0,1741025690,12957.770845939995,99.47231730000203,53404.53330168001 2025-03-03,18:14:52.000,62,11085246,13885,0,1741025691,12957.75737331999,99.42297338999924,53404.45644336001 2025-03-03,18:14:53.000,62,11085245,13925,0,1741025692,12957.78431856,99.41592425999988,53404.45644336001 2025-03-03,18:14:54.000,62,11085199,14005,0,1741025693,12957.75737331999,99.38067861000309,53404.45644336001 2025-03-03,18:14:55.000,62,11085227,13765,0,1741025694,12957.75737331999,99.33838382999966,53404.463430480006 2025-03-03,18:14:56.000,62,11085203,13845,0,1741025695,12957.7439007,99.32428557000094,53404.38657216001 2025-03-03,18:14:57.000,62,11085242,14605,0,1741025696,12957.7439007,99.28199079000478,53404.38657216001 2025-03-03,18:14:58.000,62,11085217,14165,0,1741025697,12957.669801289994,99.30313818000286,53404.38657216001 2025-03-03,18:14:59.000,62,11085253,13765,0,1741025698,12957.669801289994,99.27494165999815,53404.38657216001 2025-03-03,18:15:00.000,62,11085245,13725,0,1741025699,12957.649592359994,99.31018731000222,53404.37259792 2025-03-03,18:15:01.000,62,11085240,13765,0,1741025700,12957.568756639994,99.31018731000222,53404.393559280004 2025-03-03,18:15:02.000,62,11085275,13845,0,1741025701,12957.61591080999,99.2960890500035,53404.414520640006 2025-03-03,18:15:03.000,62,11085212,13965,0,1741025702,12957.541811399999,99.232646880002,53404.33766232001 2025-03-03,18:15:04.000,62,11085202,13565,0,1741025703,12957.575492949989,99.26084339999943,53404.36561080001 2025-03-03,18:15:05.000,62,11085247,14045,0,1741025704,12957.535075089989,99.24674514000071,53404.35163656 2025-03-03,18:15:06.000,62,11085224,13925,0,1741025705,12957.467711989993,99.20445036000456,53404.3306752 2025-03-03,18:15:07.000,62,11085207,13805,0,1741025706,12957.400348889998,99.14100819000305,53404.35862368 2025-03-03,18:15:08.000,62,11085188,13805,0,1741025707,12957.326249479993,99.09166428000026,53404.36561080001 2025-03-03,18:15:09.000,62,11085199,13725,0,1741025708,12957.231941140002,99.07756602000154,53404.344649440005 2025-03-03,18:15:10.000,62,11085158,14285,0,1741025709,12957.191523280002,99.07051689000218,53404.35862368 2025-03-03,18:15:11.000,62,11085248,14245,0,1741025710,12957.050060770001,99.04232037000475,53404.38657216001 2025-03-03,18:15:12.000,62,11085248,13885,0,1741025711,12956.969225050001,99.02822210999875,53404.32368808 2025-03-03,18:15:13.000,62,11085221,14005,0,1741025712,12956.90859826,99.02822210999875,53404.38657216001 2025-03-03,18:15:14.000,62,11085189,13925,0,1741025713,12956.861444089991,99.04232037000475,53404.37259792 2025-03-03,18:15:15.000,62,11085265,13925,0,1741025714,12956.834498849996,99.05641863000346,53404.31670096001 2025-03-03,18:15:16.000,62,11085202,13765,0,1741025715,12956.72671789,99.07051689000218,53404.344649440005 2025-03-03,18:15:17.000,62,11085225,13685,0,1741025716,12956.67956371999,99.07756602000154,53404.274778240004 2025-03-03,18:15:18.000,62,11085195,14245,0,1741025717,12956.60546431,99.07756602000154,53404.23984264001 2025-03-03,18:15:19.000,62,11085213,13565,0,1741025718,12956.56504645,99.06346776000282,53404.25381688 2025-03-03,18:15:20.000,62,11085225,13925,0,1741025719,12956.52462859,99.02822210999875,53404.25381688 2025-03-03,18:15:21.000,62,11085235,13845,0,1741025720,12956.443792869999,99.02822210999875,53404.20490704 2025-03-03,18:15:22.000,62,11085244,13725,0,1741025721,12956.389902389994,98.97887820000324,53404.225868400004 2025-03-03,18:15:23.000,62,11085213,13765,0,1741025722,12956.322539289999,98.97182907000388,53404.14901008001 2025-03-03,18:15:24.000,62,11085223,13885,0,1741025723,12956.248439879993,98.92953429000045,53404.16298432 2025-03-03,18:15:25.000,62,11085194,13605,0,1741025724,12956.187813089993,98.88723951000429,53404.14901008001 2025-03-03,18:15:26.000,62,11085238,13845,0,1741025725,12956.100241059998,98.85904298999958,53404.18394568 2025-03-03,18:15:27.000,62,11085223,14245,0,1741025726,12956.080032129998,98.8026499500047,53404.13503584 2025-03-03,18:15:28.000,62,11085242,13805,0,1741025727,12956.046350579993,98.76740430000063,53404.11407448 2025-03-03,18:15:29.000,62,11085215,14045,0,1741025728,12955.999196409997,98.70396212999913,53404.107087360004 2025-03-03,18:15:30.000,62,11085222,13685,0,1741025729,12955.992460100002,98.69691299999977,53404.05119040001 2025-03-03,18:15:31.000,62,11085240,13725,0,1741025730,12955.972251170002,98.68986387000041,53404.058177520004 2025-03-03,18:15:32.000,62,11085213,13885,0,1741025731,12955.931833310002,98.68281474000105,53404.0162548 2025-03-03,18:15:33.000,62,11085220,13645,0,1741025732,12955.972251170002,98.68986387000041,53403.960357840006 2025-03-03,18:15:34.000,62,11085186,13645,0,1741025733,12955.958778549997,98.69691299999977,53403.95337072001 2025-03-03,18:15:35.000,62,11085162,13725,0,1741025734,12955.965514859992,98.71806038999785,53403.96734496 2025-03-03,18:15:36.000,62,11085183,14285,0,1741025735,12955.931833310002,98.70396212999913,53403.9463836 2025-03-03,18:15:37.000,62,11085239,14085,0,1741025736,12955.925096999992,98.74625691000256,53403.841576800005 2025-03-03,18:15:38.000,62,11085228,14285,0,1741025737,12955.945305929992,98.77445343,53403.8765124 2025-03-03,18:15:39.000,62,11085233,13765,0,1741025738,12955.945305929992,98.76740430000063,53403.91843512 2025-03-03,18:15:40.000,62,11085237,13965,0,1741025739,12955.904888069992,98.76035517000128,53403.82760256 2025-03-03,18:15:41.000,62,11085230,14205,0,1741025740,12955.898151759997,98.74625691000256,53403.81362832001 2025-03-03,18:15:42.000,62,11085197,13845,0,1741025741,12955.884679139992,98.76740430000063,53403.78567984001 2025-03-03,18:15:43.000,62,11085168,13725,0,1741025742,12955.857733899997,98.77445343,53403.792666960006 2025-03-03,18:15:44.000,62,11085191,13725,0,1741025743,12955.850997590001,98.78150255999935,53403.78567984001 2025-03-03,18:15:45.000,62,11085148,13965,0,1741025744,12955.871206520002,98.79560081999807,53403.771705600004 2025-03-03,18:15:46.000,62,11085198,14485,0,1741025745,12955.770161870001,98.78855168999871,53403.76471848001 2025-03-03,18:15:47.000,62,11085188,14045,0,1741025746,12955.749952940001,98.80969908000407,53403.771705600004 2025-03-03,18:15:48.000,62,11085187,13925,0,1741025747,12955.736480319996,98.81674821000342,53403.75074424 2025-03-03,18:15:49.000,62,11085173,13925,0,1741025748,12955.66911722,98.8378956000015,53403.743757120006 2025-03-03,18:15:50.000,62,11085209,14085,0,1741025749,12955.68932615,98.85199386000022,53403.66689880001 2025-03-03,18:15:51.000,62,11085223,13805,0,1741025750,12955.662380909991,98.86609211999894,53403.65991168 2025-03-03,18:15:52.000,62,11085223,13965,0,1741025751,12955.635435669996,98.86609211999894,53403.673885920005 2025-03-03,18:15:53.000,62,11085164,14005,0,1741025752,12955.635435669996,98.86609211999894,53403.75773136 2025-03-03,18:15:54.000,62,11085205,13605,0,1741025753,12955.62869936,98.84494473000086,53403.71580864001 2025-03-03,18:15:55.000,62,11085216,14045,0,1741025754,12955.60849043,98.83084647000214,53403.673885920005 2025-03-03,18:15:56.000,62,11085256,13965,0,1741025755,12955.62869936,98.85904298999958,53403.68786016 2025-03-03,18:15:57.000,62,11085222,14165,0,1741025756,12955.56807257,98.86609211999894,53403.64593744001 2025-03-03,18:15:58.000,62,11085179,13725,0,1741025757,12955.595017809996,98.88019037999766,53403.59702760001 2025-03-03,18:15:59.000,62,11085196,13685,0,1741025758,12955.554599949995,98.88723951000429,53403.56907912001 2025-03-03,18:16:00.000,62,11085215,14005,0,1741025759,12955.54112732999,98.88723951000429,53403.604014720004 2025-03-03,18:16:01.000,62,11085220,14245,0,1741025760,12955.54786364,98.88019037999766,53403.576066240006 2025-03-03,18:16:02.000,62,11085228,13845,0,1741025761,12955.52765471,98.92953429000045,53403.59004048 2025-03-03,18:16:03.000,62,11085162,13885,0,1741025762,12955.50744578,98.94363254999917,53403.576066240006 2025-03-03,18:16:04.000,62,11085213,13605,0,1741025763,12955.52765471,98.94363254999917,53403.52715640001 2025-03-03,18:16:05.000,62,11085225,14245,0,1741025764,12955.534391019995,98.95773080999788,53403.555104880004 2025-03-03,18:16:06.000,62,11085251,13925,0,1741025765,12955.54112732999,99.00002559000131,53403.53414352 2025-03-03,18:16:07.000,62,11085160,13805,0,1741025766,12955.52765471,98.99297646000196,53403.52016928 2025-03-03,18:16:08.000,62,11085165,13845,0,1741025767,12955.534391019995,99.00707472000067,53403.4922208 2025-03-03,18:16:09.000,62,11085165,13645,0,1741025768,12955.615226739996,99.00002559000131,53403.56907912001 2025-03-03,18:16:10.000,62,11085194,13925,0,1741025769,12955.615226739996,99.01412385000003,53403.51318216 2025-03-03,18:16:11.000,62,11085194,14005,0,1741025770,12955.66911722,99.02822210999875,53403.54811776001 2025-03-03,18:16:12.000,62,11085196,14085,0,1741025771,12955.68932615,99.04232037000475,53403.47824656001 2025-03-03,18:16:13.000,62,11085200,13405,0,1741025772,12955.709535080001,99.02117297999939,53403.54811776001 2025-03-03,18:16:14.000,62,11085177,13605,0,1741025773,12955.749952940001,98.99297646000196,53403.506195040005 2025-03-03,18:16:15.000,62,11085178,13765,0,1741025774,12955.723007699991,99.00002559000131,53403.47824656001 2025-03-03,18:16:16.000,62,11085148,13845,0,1741025775,12955.756689249996,98.9859273300026,53403.48523368 2025-03-03,18:16:17.000,62,11085185,13885,0,1741025776,12955.770161870001,98.99297646000196,53403.47824656001 2025-03-03,18:16:18.000,62,11085185,13805,0,1741025777,12955.803843419992,98.99297646000196,53403.51318216 2025-03-03,18:16:19.000,62,11085158,13565,0,1741025778,12955.830788660001,98.99297646000196,53403.4223496 2025-03-03,18:16:20.000,62,11085180,13685,0,1741025779,12955.864470209992,98.96477994000452,53403.46427232 2025-03-03,18:16:21.000,62,11085202,13565,0,1741025780,12955.871206520002,98.96477994000452,53403.408375360006 2025-03-03,18:16:22.000,62,11085203,14085,0,1741025781,12955.904888069992,99.0493695000041,53403.40138824001 2025-03-03,18:16:23.000,62,11085194,13565,0,1741025782,12955.978987479997,99.06346776000282,53403.4223496 2025-03-03,18:16:24.000,62,11085211,14085,0,1741025783,12955.999196409997,99.1198607999977,53403.436323840004 2025-03-03,18:16:25.000,62,11085217,13685,0,1741025784,12956.046350579993,99.1833029699992,53403.4223496 2025-03-03,18:16:26.000,62,11085177,14005,0,1741025785,12956.140658919998,99.21854862000328,53403.38042688001 2025-03-03,18:16:27.000,62,11085189,13805,0,1741025786,12956.208022019993,99.28199079000478,53403.45029808001 2025-03-03,18:16:28.000,62,11085225,13725,0,1741025787,12956.248439879993,99.2960890500035,53403.44331096 2025-03-03,18:16:29.000,62,11085217,14085,0,1741025788,12956.309066669994,99.34543295999902,53403.47125944 2025-03-03,18:16:30.000,62,11085141,13765,0,1741025789,12956.43705655999,99.36658035000437,53403.436323840004 2025-03-03,18:16:31.000,62,11085203,13565,0,1741025790,12956.4640018,99.35953121999773,53403.457285200006 2025-03-03,18:16:32.000,62,11085197,14325,0,1741025791,12956.52462859,99.40182600000117,53403.48523368 2025-03-03,18:16:33.000,62,11085164,13725,0,1741025792,12956.56504645,99.38772774000245,53403.457285200006 2025-03-03,18:16:34.000,62,11085175,13565,0,1741025793,12956.612200619995,99.4441207800046,53403.4922208 2025-03-03,18:16:35.000,62,11085170,13965,0,1741025794,12956.652618479995,99.4300225199986,53403.48523368 2025-03-03,18:16:36.000,62,11085226,13805,0,1741025795,12956.672827409995,99.4441207800046,53403.47824656001 2025-03-03,18:16:37.000,62,11085203,13925,0,1741025796,12956.68630003,99.45821904000331,53403.49920792001 2025-03-03,18:16:38.000,62,11085219,13485,0,1741025797,12956.733454199995,99.4441207800046,53403.47125944 2025-03-03,18:16:39.000,62,11085233,14165,0,1741025798,12956.76039943999,99.50756294999883,53403.54811776001 2025-03-03,18:16:40.000,62,11085233,13925,0,1741025799,12956.753663129995,99.57100512000034,53403.52715640001 2025-03-03,18:16:41.000,62,11085185,14005,0,1741025800,12956.773872059995,99.5780542499997,53403.506195040005 2025-03-03,18:16:42.000,62,11085154,13845,0,1741025801,12956.78734468,99.57100512000034,53403.52016928 2025-03-03,18:16:43.000,62,11085216,13845,0,1741025802,12956.814289919996,99.59920163999777,53403.562092 2025-03-03,18:16:44.000,62,11085172,13965,0,1741025803,12956.82102622999,99.64854555000056,53403.54113064 2025-03-03,18:16:45.000,62,11085184,14205,0,1741025804,12956.874916709996,99.690840330004,53403.59004048 2025-03-03,18:16:46.000,62,11085209,14085,0,1741025805,12956.915334569996,99.74018423999951,53403.61798896001 2025-03-03,18:16:47.000,62,11085220,13525,0,1741025806,12956.895125639996,99.76838076000422,53403.61100184 2025-03-03,18:16:48.000,62,11085149,13565,0,1741025807,12956.90859826,99.80362641000102,53403.59004048 2025-03-03,18:16:49.000,62,11085156,13525,0,1741025808,12956.955752429996,99.80362641000102,53403.673885920005 2025-03-03,18:16:50.000,62,11085197,13565,0,1741025809,12956.955752429996,99.86001945000316,53403.59004048 2025-03-03,18:16:51.000,62,11085215,13685,0,1741025810,12956.975961359996,99.8882159700006,53403.65292456 2025-03-03,18:16:52.000,62,11085208,13805,0,1741025811,12956.975961359996,99.92346162000467,53403.66689880001 2025-03-03,18:16:53.000,62,11085227,13925,0,1741025812,12957.029851840001,99.97280553000019,53403.673885920005 2025-03-03,18:16:54.000,62,11085193,14285,0,1741025813,12957.002906599992,100.01510031000362,53403.70882152 2025-03-03,18:16:55.000,62,11085211,13765,0,1741025814,12957.043324459992,100.02919857000234,53403.71580864001 2025-03-03,18:16:56.000,62,11085183,13725,0,1741025815,12957.023115529992,100.07854247999785,53403.68087304 2025-03-03,18:16:57.000,62,11085169,13725,0,1741025816,12956.996170289996,100.15608290999808,53403.69484728001 2025-03-03,18:16:58.000,62,11085172,13565,0,1741025817,12957.036588149997,100.18427943000279,53403.771705600004 2025-03-03,18:16:59.000,62,11085173,13845,0,1741025818,12956.969225050001,100.19132856000215,53403.75773136 2025-03-03,18:17:00.000,62,11085164,14005,0,1741025819,12957.009642910001,100.26181986000302,53403.743757120006 2025-03-03,18:17:01.000,62,11085219,13565,0,1741025820,12957.023115529992,100.31116376999853,53403.722795760004 2025-03-03,18:17:02.000,62,11085208,13805,0,1741025821,12957.043324459992,100.33936029000324,53403.71580864001 2025-03-03,18:17:03.000,62,11085207,13725,0,1741025822,12957.050060770001,100.38870419999876,53403.72978288 2025-03-03,18:17:04.000,62,11085226,14205,0,1741025823,12957.029851840001,100.43099898000219,53403.743757120006 2025-03-03,18:17:05.000,62,11085158,13645,0,1741025824,12957.070269700002,100.40280246000475,53403.75773136 2025-03-03,18:17:06.000,62,11085205,13925,0,1741025825,12957.090478630002,100.42394985000283,53403.79965408 2025-03-03,18:17:07.000,62,11085178,14405,0,1741025826,12957.077006009997,100.41690072000347,53403.8066412 2025-03-03,18:17:08.000,62,11085196,13725,0,1741025827,12957.077006009997,100.43099898000219,53403.81362832001 2025-03-03,18:17:09.000,62,11085215,13845,0,1741025828,12957.103951249992,100.46624462999898,53403.82760256 2025-03-03,18:17:10.000,62,11085195,14125,0,1741025829,12957.124160179992,100.45214637000026,53403.86952528 2025-03-03,18:17:11.000,62,11085239,13605,0,1741025830,12957.097214939997,100.45919549999962,53403.792666960006 2025-03-03,18:17:12.000,62,11085220,14205,0,1741025831,12957.137632799997,100.4944411500037,53403.890486640004 2025-03-03,18:17:13.000,62,11085210,13925,0,1741025832,12957.171314350002,100.52263767000113,53403.84856392 2025-03-03,18:17:14.000,62,11085195,14205,0,1741025833,12957.164578039992,100.52263767000113,53403.911448000006 2025-03-03,18:17:15.000,62,11085209,13565,0,1741025834,12957.171314350002,100.55788331999793,53403.89747376 2025-03-03,18:17:16.000,62,11085216,13605,0,1741025835,12957.164578039992,100.55788331999793,53403.90446088001 2025-03-03,18:17:17.000,62,11085242,14005,0,1741025836,12957.178050659997,100.57198158000392,53403.93240936001 2025-03-03,18:17:18.000,62,11085205,13845,0,1741025837,12957.184786969992,100.593128970002,53403.90446088001 2025-03-03,18:17:19.000,62,11085211,13645,0,1741025838,12957.238677449997,100.593128970002,53403.95337072001 2025-03-03,18:17:20.000,62,11085186,13645,0,1741025839,12957.279095309998,100.64952201000415,53403.98131920001 2025-03-03,18:17:21.000,62,11085191,13565,0,1741025840,12957.312776860002,100.63542374999815,53403.9463836 2025-03-03,18:17:22.000,62,11085193,13525,0,1741025841,12957.306040549993,100.64952201000415,53404.009267680005 2025-03-03,18:17:23.000,62,11085221,13565,0,1741025842,12957.393612579988,100.6565711400035,53404.058177520004 2025-03-03,18:17:24.000,62,11085194,14325,0,1741025843,12957.420557819998,100.6918167900003,53404.009267680005 2025-03-03,18:17:25.000,62,11085185,13805,0,1741025844,12957.454239369988,100.72001330999774,53404.09311312 2025-03-03,18:17:26.000,62,11085174,13685,0,1741025845,12957.487920919993,100.71296417999838,53404.079138880006 2025-03-03,18:17:27.000,62,11085197,13845,0,1741025846,12957.481184609998,100.75525896000181,53404.079138880006 2025-03-03,18:17:28.000,62,11085210,13965,0,1741025847,12957.521602469998,100.76230809000117,53404.07215176001 2025-03-03,18:17:29.000,62,11085161,13925,0,1741025848,12957.535075089989,100.76935722000053,53404.12106160001 2025-03-03,18:17:30.000,62,11085175,13725,0,1741025849,12957.555284019989,100.77640634999989,53404.13503584 2025-03-03,18:17:31.000,62,11085204,13645,0,1741025850,12957.555284019989,100.79755373999797,53404.16298432 2025-03-03,18:17:32.000,62,11085225,13845,0,1741025851,12957.588965569994,100.8046028700046,53404.10010024001 2025-03-03,18:17:33.000,62,11085211,14005,0,1741025852,12957.582229259999,100.8398485200014,53404.12106160001 2025-03-03,18:17:34.000,62,11085188,13725,0,1741025853,12957.595701879989,100.88214330000483,53404.20490704 2025-03-03,18:17:35.000,62,11085233,13765,0,1741025854,12957.562020329999,100.86099590999947,53404.19791992001 2025-03-03,18:17:36.000,62,11085174,13645,0,1741025855,12957.548547709994,100.86804503999883,53404.21888128001 2025-03-03,18:17:37.000,62,11085185,14045,0,1741025856,12957.528338779994,100.89624156000355,53404.28875248001 2025-03-03,18:17:38.000,62,11085249,14285,0,1741025857,12957.562020329999,100.85394678000011,53404.23984264001 2025-03-03,18:17:39.000,62,11085215,14125,0,1741025858,12957.528338779994,100.86804503999883,53404.30971384 2025-03-03,18:17:40.000,62,11085218,13765,0,1741025859,12957.508129849994,100.86099590999947,53404.28176536 2025-03-03,18:17:41.000,62,11085248,13805,0,1741025860,12957.487920919993,100.85394678000011,53404.295739600006 2025-03-03,18:17:42.000,62,11085205,13645,0,1741025861,12957.427294129993,100.86804503999883,53404.28176536 2025-03-03,18:17:43.000,62,11085191,13565,0,1741025862,12957.386876269993,100.87509416999819,53404.30272672 2025-03-03,18:17:44.000,62,11085207,13845,0,1741025863,12957.373403649988,100.88214330000483,53404.28176536 2025-03-03,18:17:45.000,62,11085192,13645,0,1741025864,12957.332985790003,100.91033982000226,53404.31670096001 2025-03-03,18:17:46.000,62,11085193,13885,0,1741025865,12957.326249479993,100.9032906900029,53404.30272672 2025-03-03,18:17:47.000,62,11085175,14125,0,1741025866,12957.292567930002,100.9385363399997,53404.274778240004 2025-03-03,18:17:48.000,62,11085170,13725,0,1741025867,12957.292567930002,100.95263459999842,53404.33766232001 2025-03-03,18:17:49.000,62,11085256,13565,0,1741025868,12957.279095309998,100.95263459999842,53404.393559280004 2025-03-03,18:17:50.000,62,11085244,13525,0,1741025869,12957.285831619993,100.98083112000313,53404.35163656 2025-03-03,18:17:51.000,62,11085214,13885,0,1741025870,12957.258886379997,100.96673286000441,53404.393559280004 2025-03-03,18:17:52.000,62,11085216,13565,0,1741025871,12957.231941140002,100.99492938000185,53404.4005464 2025-03-03,18:17:53.000,62,11085223,13525,0,1741025872,12957.285831619993,100.95968372999778,53404.442469120004 2025-03-03,18:17:54.000,62,11085233,13845,0,1741025873,12957.258886379997,100.96673286000441,53404.38657216001 2025-03-03,18:17:55.000,62,11085221,13845,0,1741025874,12957.231941140002,100.91738895000162,53404.393559280004 2025-03-03,18:17:56.000,62,11085187,13405,0,1741025875,12957.225204829992,100.89624156000355,53404.414520640006 2025-03-03,18:17:57.000,62,11085209,13885,0,1741025876,12957.198259589997,100.83279939000204,53404.38657216001 2025-03-03,18:17:58.000,62,11085190,13925,0,1741025877,12957.198259589997,100.83279939000204,53404.42150776 2025-03-03,18:17:59.000,62,11085199,13845,0,1741025878,12957.191523280002,100.77640634999989,53404.44945624 2025-03-03,18:18:00.000,62,11085222,13805,0,1741025879,12957.191523280002,100.7905046099986,53404.47740472 2025-03-03,18:18:01.000,62,11085233,13885,0,1741025880,12957.151105420002,100.72001330999774,53404.43548200001 2025-03-03,18:18:02.000,62,11085201,13845,0,1741025881,12957.117423869997,100.75525896000181,53404.45644336001 2025-03-03,18:18:03.000,62,11085231,13885,0,1741025882,12957.083742319992,100.73411157000373,53404.44945624 2025-03-03,18:18:04.000,62,11085156,13925,0,1741025883,12957.103951249992,100.70591504999902,53404.47740472 2025-03-03,18:18:05.000,62,11085261,13605,0,1741025884,12957.083742319992,100.68476766000094,53404.42150776 2025-03-03,18:18:06.000,62,11085168,14085,0,1741025885,12957.083742319992,100.69886591999966,53404.49836608 2025-03-03,18:18:07.000,62,11085251,13485,0,1741025886,12957.016379219996,100.69886591999966,53404.42849488 2025-03-03,18:18:08.000,62,11085217,13885,0,1741025887,12956.996170289996,100.69886591999966,53404.49836608 2025-03-03,18:18:09.000,62,11085179,13525,0,1741025888,12956.942279809991,100.70591504999902,53404.4704176 2025-03-03,18:18:10.000,62,11085246,13725,0,1741025889,12956.928807190001,100.71296417999838,53404.47740472 2025-03-03,18:18:11.000,62,11085228,13605,0,1741025890,12956.881653019991,100.72001330999774,53404.47740472 2025-03-03,18:18:12.000,62,11085200,13725,0,1741025891,12956.82102622999,100.73411157000373,53404.512340320005 2025-03-03,18:18:13.000,62,11085195,14245,0,1741025892,12956.78734468,100.72001330999774,53404.47740472 2025-03-03,18:18:14.000,62,11085195,13925,0,1741025893,12956.713245269995,100.73411157000373,53404.463430480006 2025-03-03,18:18:15.000,62,11085171,13685,0,1741025894,12956.64588217,100.71296417999838,53404.49137896 2025-03-03,18:18:16.000,62,11085232,13525,0,1741025895,12956.64588217,100.73411157000373,53404.45644336001 2025-03-03,18:18:17.000,62,11085211,13885,0,1741025896,12956.59872799999,100.76935722000053,53404.442469120004 2025-03-03,18:18:18.000,62,11085190,13965,0,1741025897,12956.58525538,100.74116070000309,53404.48439184001 2025-03-03,18:18:19.000,62,11085196,13965,0,1741025898,12956.511155969994,100.71296417999838,53404.47740472 2025-03-03,18:18:20.000,62,11085228,13765,0,1741025899,12956.470738109994,100.72001330999774,53404.44945624 2025-03-03,18:18:21.000,62,11085188,13685,0,1741025900,12956.383166079999,100.76230809000117,53404.463430480006 2025-03-03,18:18:22.000,62,11085249,13525,0,1741025901,12956.356220839989,100.74116070000309,53404.463430480006 2025-03-03,18:18:23.000,62,11085253,13805,0,1741025902,12956.342748219999,100.74116070000309,53404.4704176 2025-03-03,18:18:24.000,62,11085214,13885,0,1741025903,12956.255176189989,100.72001330999774,53404.414520640006 2025-03-03,18:18:25.000,62,11085210,13645,0,1741025904,12956.234967259988,100.70591504999902,53404.463430480006 2025-03-03,18:18:26.000,62,11085199,13725,0,1741025905,12956.255176189989,100.64952201000415,53404.442469120004 2025-03-03,18:18:27.000,62,11085241,14125,0,1741025906,12956.187813089993,100.67771853000158,53404.4005464 2025-03-03,18:18:28.000,62,11085221,13725,0,1741025907,12956.181076779998,100.63542374999815,53404.37958504 2025-03-03,18:18:29.000,62,11085199,14325,0,1741025908,12956.113713680003,100.63542374999815,53404.37958504 2025-03-03,18:18:30.000,62,11085263,13765,0,1741025909,12956.127186299993,100.61427636000008,53404.44945624 2025-03-03,18:18:31.000,62,11085216,14285,0,1741025910,12956.093504750002,100.57198158000392,53404.393559280004 2025-03-03,18:18:32.000,62,11085241,14245,0,1741025911,12956.106977369993,100.593128970002,53404.35163656 2025-03-03,18:18:33.000,62,11085208,13765,0,1741025912,12956.100241059998,100.593128970002,53404.344649440005 2025-03-03,18:18:34.000,62,11085175,13845,0,1741025913,12956.059823199997,100.593128970002,53404.414520640006 2025-03-03,18:18:35.000,62,11085200,13965,0,1741025914,12956.032877960002,100.57198158000392,53404.35163656 2025-03-03,18:18:36.000,62,11085182,13565,0,1741025915,12956.039614269997,100.57198158000392,53404.28875248001 2025-03-03,18:18:37.000,62,11085250,13885,0,1741025916,12956.073295820002,100.56493245000456,53404.30971384 2025-03-03,18:18:38.000,62,11085186,14125,0,1741025917,12956.106977369993,100.52968680000049,53404.295739600006 2025-03-03,18:18:39.000,62,11085213,14005,0,1741025918,12956.113713680003,100.51558854000177,53404.31670096001 2025-03-03,18:18:40.000,62,11085262,13805,0,1741025919,12956.113713680003,100.48739202000434,53404.3306752 2025-03-03,18:18:41.000,62,11085180,14085,0,1741025920,12956.127186299993,100.50149028000305,53404.260804 2025-03-03,18:18:42.000,62,11085236,13925,0,1741025921,12956.187813089993,100.46624462999898,53404.25381688 2025-03-03,18:18:43.000,62,11085220,14125,0,1741025922,12956.208022019993,100.42394985000283,53404.30971384 2025-03-03,18:18:44.000,62,11085236,13765,0,1741025923,12956.248439879993,100.40280246000475,53404.274778240004 2025-03-03,18:18:45.000,62,11085234,13845,0,1741025924,12956.261912499998,100.35345855000196,53404.32368808 2025-03-03,18:18:46.000,62,11085207,13965,0,1741025925,12956.288857739994,100.32526203000452,53404.295739600006 2025-03-03,18:18:47.000,62,11085203,13885,0,1741025926,12956.336011909989,100.26181986000302,53404.3306752 2025-03-03,18:18:48.000,62,11085203,13765,0,1741025927,12956.39663869999,100.21952507999958,53404.36561080001 2025-03-03,18:18:49.000,62,11085229,14045,0,1741025928,12956.410111319994,100.20542682000087,53404.37259792 2025-03-03,18:18:50.000,62,11085202,13845,0,1741025929,12956.403375009999,100.14198464999936,53404.30971384 2025-03-03,18:18:51.000,62,11085201,14005,0,1741025930,12956.410111319994,100.12083726000128,53404.26779112001 2025-03-03,18:18:52.000,62,11085239,13645,0,1741025931,12956.389902389994,100.10673900000256,53404.28176536 2025-03-03,18:18:53.000,62,11085195,14165,0,1741025932,12956.389902389994,100.05034596000041,53404.274778240004 2025-03-03,18:18:54.000,62,11085201,13845,0,1741025933,12956.39663869999,100.0010020500049,53404.295739600006 2025-03-03,18:18:55.000,62,11085248,13765,0,1741025934,12956.4640018,99.95165814000211,53404.30971384 2025-03-03,18:18:56.000,62,11085186,13565,0,1741025935,12956.4640018,99.91641248999804,53404.260804 2025-03-03,18:18:57.000,62,11085265,14085,0,1741025936,12956.4640018,99.92346162000467,53404.28875248001 2025-03-03,18:18:58.000,62,11085256,14205,0,1741025937,12956.48421073,99.88116684000124,53404.344649440005 2025-03-03,18:18:59.000,62,11085238,14445,0,1741025938,12956.49768334999,99.88116684000124,53404.33766232001 2025-03-03,18:19:00.000,62,11085242,13845,0,1741025939,12956.55831013999,99.86001945000316,53404.33766232001 2025-03-03,18:19:01.000,62,11085208,14205,0,1741025940,12956.60546431,99.8529703200038,53404.33766232001 2025-03-03,18:19:02.000,62,11085213,14005,0,1741025941,12956.632409549995,99.81067554000037,53404.35862368 2025-03-03,18:19:03.000,62,11085240,14365,0,1741025942,12956.68630003,99.8247737999991,53404.37259792 2025-03-03,18:19:04.000,62,11085235,13885,0,1741025943,12956.72671789,99.75428249999823,53404.33766232001 2025-03-03,18:19:05.000,62,11085253,13885,0,1741025944,12956.80081729999,99.77542989000358,53404.37958504 2025-03-03,18:19:06.000,62,11085223,13965,0,1741025945,12956.8681804,99.74018423999951,53404.37958504 2025-03-03,18:19:07.000,62,11085196,14325,0,1741025946,12956.922070879991,99.74018423999951,53404.36561080001 2025-03-03,18:19:08.000,62,11085243,13885,0,1741025947,12956.975961359996,99.74723336999887,53404.40753352001 2025-03-03,18:19:09.000,62,11085230,14125,0,1741025948,12957.029851840001,99.77542989000358,53404.393559280004 2025-03-03,18:19:10.000,62,11085218,13805,0,1741025949,12957.110687560002,99.71198772000207,53404.37259792 2025-03-03,18:19:11.000,62,11085170,13925,0,1741025950,12957.218468519997,99.72608598000079,53404.4005464 2025-03-03,18:19:12.000,62,11085231,13885,0,1741025951,12957.258886379997,99.690840330004,53404.40753352001 2025-03-03,18:19:13.000,62,11085213,14085,0,1741025952,12957.339722099998,99.690840330004,53404.45644336001 2025-03-03,18:19:14.000,62,11085205,14045,0,1741025953,12957.400348889998,99.69788946000335,53404.45644336001 2025-03-03,18:19:15.000,62,11085209,13925,0,1741025954,12957.454239369988,99.70493859000271,53404.51932744 2025-03-03,18:19:16.000,62,11085231,13805,0,1741025955,12957.501393539998,99.66969293999864,53404.50535320001 2025-03-03,18:19:17.000,62,11085224,13845,0,1741025956,12957.555284019989,99.6414964200012,53404.48439184001 2025-03-03,18:19:18.000,62,11085230,14365,0,1741025957,12957.595701879989,99.59920163999777,53404.512340320005 2025-03-03,18:19:19.000,62,11085222,14205,0,1741025958,12957.663064979999,99.59920163999777,53404.561250160004 2025-03-03,18:19:20.000,62,11085241,13725,0,1741025959,12957.730428079994,99.5428086000029,53404.59618576 2025-03-03,18:19:21.000,62,11085197,13805,0,1741025960,12957.75737331999,99.50756294999883,53404.65208272001 2025-03-03,18:19:22.000,62,11085217,13845,0,1741025961,12957.81800010999,99.47936643000139,53404.66605696 2025-03-03,18:19:23.000,62,11085230,14045,0,1741025962,12957.831472729995,99.41592425999988,53404.66605696 2025-03-03,18:19:24.000,62,11085262,13725,0,1741025963,12957.85841796999,99.4300225199986,53404.66605696 2025-03-03,18:19:25.000,62,11085259,13765,0,1741025964,12957.912308449995,99.38067861000309,53404.7149668 2025-03-03,18:19:26.000,62,11085210,14045,0,1741025965,12957.96619893,99.38067861000309,53404.7149668 2025-03-03,18:19:27.000,62,11085196,13765,0,1741025966,12958.00661679,99.36658035000437,53404.70797968 2025-03-03,18:19:28.000,62,11085187,13725,0,1741025967,12958.013353099996,99.32428557000094,53404.74291528001 2025-03-03,18:19:29.000,62,11085254,13965,0,1741025968,12958.060507269991,99.27494165999815,53404.74291528001 2025-03-03,18:19:30.000,62,11085201,13725,0,1741025969,12958.10766144,99.28199079000478,53404.784838 2025-03-03,18:19:31.000,62,11085189,13565,0,1741025970,12958.134606679996,99.2960890500035,53404.81278648 2025-03-03,18:19:32.000,62,11085172,14005,0,1741025971,12958.148079300001,99.27494165999815,53404.84073496001 2025-03-03,18:19:33.000,62,11085232,13725,0,1741025972,12958.181760849991,99.26789252999879,53404.82676072 2025-03-03,18:19:34.000,62,11085239,14325,0,1741025973,12958.188497160001,99.25379427000007,53404.86868344001 2025-03-03,18:19:35.000,62,11085235,14085,0,1741025974,12958.215442399996,99.232646880002,53404.88964480001 2025-03-03,18:19:36.000,62,11085200,13765,0,1741025975,12958.255860259997,99.17625383999984,53404.93855464001 2025-03-03,18:19:37.000,62,11085222,14045,0,1741025976,12958.269332880001,99.16215558000113,53404.90361904 2025-03-03,18:19:38.000,62,11085300,14165,0,1741025977,12958.282805499992,99.14100819000305,53404.95951600001 2025-03-03,18:19:39.000,62,11085257,13725,0,1741025978,12958.296278119997,99.1198607999977,53404.95252888 2025-03-03,18:19:40.000,62,11085233,13885,0,1741025979,12958.316487049997,99.09871340999962,53405.00842584001 2025-03-03,18:19:41.000,62,11085229,13885,0,1741025980,12958.323223359992,99.06346776000282,53405.00842584001 2025-03-03,18:19:42.000,62,11085265,13845,0,1741025981,12958.356904909997,99.01412385000003,53405.05034856 2025-03-03,18:19:43.000,62,11085269,13725,0,1741025982,12958.363641219992,99.00002559000131,53405.0293872 2025-03-03,18:19:44.000,62,11085284,13885,0,1741025983,12958.363641219992,98.9365834199998,53405.0293872 2025-03-03,18:19:45.000,62,11085209,13565,0,1741025984,12958.356904909997,98.90133777000301,53405.0992584 2025-03-03,18:19:46.000,62,11085244,13765,0,1741025985,12958.356904909997,98.85199386000022,53405.0992584 2025-03-03,18:19:47.000,62,11085210,14165,0,1741025986,12958.356904909997,98.80969908000407,53405.0992584 2025-03-03,18:19:48.000,62,11085220,13805,0,1741025987,12958.356904909997,98.76035517000128,53405.113232640004 2025-03-03,18:19:49.000,62,11085263,13965,0,1741025988,12958.363641219992,98.74625691000256,53405.12720688001 2025-03-03,18:19:50.000,62,11085236,13845,0,1741025989,12958.356904909997,98.70396212999913,53405.15515536001 2025-03-03,18:19:51.000,62,11085217,14485,0,1741025990,12958.329959670002,98.71806038999785,53405.0992584 2025-03-03,18:19:52.000,62,11085215,13925,0,1741025991,12958.377113839997,98.72510952000448,53405.12021976 2025-03-03,18:19:53.000,62,11085222,14005,0,1741025992,12958.377113839997,98.73215865000384,53405.14816824 2025-03-03,18:19:54.000,62,11085222,14245,0,1741025993,12958.390586460002,98.73215865000384,53405.14118112 2025-03-03,18:19:55.000,62,11085269,13925,0,1741025994,12958.417531699997,98.76035517000128,53405.1691296 2025-03-03,18:19:56.000,62,11085221,14085,0,1741025995,12958.390586460002,98.74625691000256,53405.21105232 2025-03-03,18:19:57.000,62,11085268,13765,0,1741025996,12958.457949559997,98.73215865000384,53405.19707808 2025-03-03,18:19:58.000,62,11085245,13525,0,1741025997,12958.505103729993,98.80969908000407,53405.252975040006 2025-03-03,18:19:59.000,62,11085206,13525,0,1741025998,12958.572466829988,98.79560081999807,53405.24598792001 2025-03-03,18:20:00.000,62,11085258,13845,0,1741025999,12958.619620999998,98.80969908000407,53405.232013680004 2025-03-03,18:20:01.000,62,11085240,13885,0,1741026000,12958.639829929998,98.86609211999894,53405.301884880006 2025-03-03,18:20:02.000,62,11085207,13725,0,1741026001,12958.700456719998,98.8731412499983,53405.29489776001 2025-03-03,18:20:03.000,62,11085275,13965,0,1741026002,12958.693720409989,98.95068167999852,53405.33682048 2025-03-03,18:20:04.000,62,11085239,14005,0,1741026003,12958.734138269989,98.95068167999852,53405.33682048 2025-03-03,18:20:05.000,62,11085217,13845,0,1741026004,12958.761083509999,98.95773080999788,53405.33682048 2025-03-03,18:20:06.000,62,11085241,13845,0,1741026005,12958.794765059989,99.02822210999875,53405.32983336 2025-03-03,18:20:07.000,62,11085261,14005,0,1741026006,12958.85539184999,99.01412385000003,53405.32983336 2025-03-03,18:20:08.000,62,11085253,14045,0,1741026007,12958.868864469994,99.03527123999811,53405.39271744001 2025-03-03,18:20:09.000,62,11085274,13565,0,1741026008,12958.882337089999,99.02822210999875,53405.39271744001 2025-03-03,18:20:10.000,62,11085192,13725,0,1741026009,12958.862128159999,99.07051689000218,53405.40669168 2025-03-03,18:20:11.000,62,11085240,13885,0,1741026010,12958.882337089999,99.0846151500009,53405.46258864001 2025-03-03,18:20:12.000,62,11085213,13885,0,1741026011,12958.87560077999,99.06346776000282,53405.38573032 2025-03-03,18:20:13.000,62,11085229,13765,0,1741026012,12958.89580970999,99.0493695000041,53405.469575760006 2025-03-03,18:20:14.000,62,11085187,13685,0,1741026013,12958.889073399994,99.0493695000041,53405.49053712001 2025-03-03,18:20:15.000,62,11085242,13845,0,1741026014,12958.909282329994,99.03527123999811,53405.54643408 2025-03-03,18:20:16.000,62,11085254,14045,0,1741026015,12958.92275495,99.0493695000041,53405.57438256 2025-03-03,18:20:17.000,62,11085233,13565,0,1741026016,12958.92275495,99.03527123999811,53405.54643408 2025-03-03,18:20:18.000,62,11085205,14045,0,1741026017,12958.91601863999,99.02822210999875,53405.567395440004 2025-03-03,18:20:19.000,62,11085204,13885,0,1741026018,12958.909282329994,99.09871340999962,53405.60233104 2025-03-03,18:20:20.000,62,11085235,13845,0,1741026019,12958.95643649999,99.11281166999834,53405.59534392 2025-03-03,18:20:21.000,62,11085231,13405,0,1741026020,12958.94296388,99.10576253999898,53405.56040832001 2025-03-03,18:20:22.000,62,11085230,13725,0,1741026021,12958.99685435999,99.16215558000113,53405.64425376 2025-03-03,18:20:23.000,62,11085237,14045,0,1741026022,12958.99685435999,99.16920471000049,53405.64425376 2025-03-03,18:20:24.000,62,11085162,13845,0,1741026023,12959.070953769995,99.21854862000328,53405.63027952001 2025-03-03,18:20:25.000,62,11085233,13605,0,1741026024,12959.091162699995,99.19035209999856,53405.63027952001 2025-03-03,18:20:26.000,62,11085193,13925,0,1741026025,12959.09789900999,99.1833029699992,53405.65822800001 2025-03-03,18:20:27.000,62,11085182,13605,0,1741026026,12959.14505318,99.19035209999856,53405.67220224 2025-03-03,18:20:28.000,62,11085267,14005,0,1741026027,12959.14505318,99.14805732000241,53405.74207344 2025-03-03,18:20:29.000,62,11085165,13725,0,1741026028,12959.16526211,99.14805732000241,53405.6931636 2025-03-03,18:20:30.000,62,11085238,13885,0,1741026029,12959.15852579999,99.16920471000049,53405.74906056001 2025-03-03,18:20:31.000,62,11085224,13765,0,1741026030,12959.091162699995,99.17625383999984,53405.77002192 2025-03-03,18:20:32.000,62,11085230,13605,0,1741026031,12959.10463532,99.13395906000369,53405.83989312 2025-03-03,18:20:33.000,62,11085196,14045,0,1741026032,12959.070953769995,99.12690993000433,53405.81893176 2025-03-03,18:20:34.000,62,11085195,13845,0,1741026033,12959.08442639,99.14805732000241,53405.81893176 2025-03-03,18:20:35.000,62,11085218,14005,0,1741026034,12959.010326979995,99.12690993000433,53405.8678416 2025-03-03,18:20:36.000,62,11085233,13765,0,1741026035,12958.98338174,99.14100819000305,53405.81194464 2025-03-03,18:20:37.000,62,11085206,13925,0,1741026036,12958.96317281,99.13395906000369,53405.853867360005 2025-03-03,18:20:38.000,62,11085201,13725,0,1741026037,12958.929491259994,99.13395906000369,53405.88880296 2025-03-03,18:20:39.000,62,11085224,13765,0,1741026038,12958.92275495,99.10576253999898,53405.853867360005 2025-03-03,18:20:40.000,62,11085201,13805,0,1741026039,12958.93622756999,99.09166428000026,53405.87482872001 2025-03-03,18:20:41.000,62,11085197,13525,0,1741026040,12958.909282329994,99.09166428000026,53405.88181584 2025-03-03,18:20:42.000,62,11085246,13725,0,1741026041,12958.90254602,99.09166428000026,53405.88181584 2025-03-03,18:20:43.000,62,11085212,13725,0,1741026042,12958.848655539994,99.0493695000041,53405.853867360005 2025-03-03,18:20:44.000,62,11085214,13925,0,1741026043,12958.862128159999,99.00707472000067,53405.853867360005 2025-03-03,18:20:45.000,62,11085243,13885,0,1741026044,12958.841919229999,99.07051689000218,53405.91675144001 2025-03-03,18:20:46.000,62,11085265,13645,0,1741026045,12958.801501369999,99.07756602000154,53405.91675144001 2025-03-03,18:20:47.000,62,11085212,13725,0,1741026046,12958.801501369999,99.06346776000282,53405.93072568 2025-03-03,18:20:48.000,62,11085228,13885,0,1741026047,12958.781292439999,99.05641863000346,53405.88181584 2025-03-03,18:20:49.000,62,11085158,13845,0,1741026048,12958.666775169993,99.0493695000041,53405.853867360005 2025-03-03,18:20:50.000,62,11085196,13805,0,1741026049,12958.585939449993,99.03527123999811,53405.88880296 2025-03-03,18:20:51.000,62,11085236,14005,0,1741026050,12958.558994209998,99.0493695000041,53405.83989312 2025-03-03,18:20:52.000,62,11085207,13725,0,1741026051,12958.525312659993,99.09166428000026,53405.86085448 2025-03-03,18:20:53.000,62,11085238,13765,0,1741026052,12958.464685869993,99.06346776000282,53405.88880296 2025-03-03,18:20:54.000,62,11085198,13925,0,1741026053,12958.431004320002,99.06346776000282,53405.90976432 2025-03-03,18:20:55.000,62,11085228,13845,0,1741026054,12958.390586460002,99.11281166999834,53405.902777200004 2025-03-03,18:20:56.000,62,11085214,13565,0,1741026055,12958.350168600002,99.14805732000241,53405.84688024001 2025-03-03,18:20:57.000,62,11085172,13565,0,1741026056,12958.343432289992,99.15510645000177,53405.902777200004 2025-03-03,18:20:58.000,62,11085206,14085,0,1741026057,12958.336695979997,99.16920471000049,53405.8678416 2025-03-03,18:20:59.000,62,11085214,13725,0,1741026058,12958.289541810002,99.19035209999856,53405.89579008001 2025-03-03,18:21:00.000,62,11085235,13925,0,1741026059,12958.303014429992,99.1833029699992,53405.91675144001 2025-03-03,18:21:01.000,62,11085189,13605,0,1741026060,12958.228915020001,99.19035209999856,53405.8678416 2025-03-03,18:21:02.000,62,11085241,13605,0,1741026061,12958.195233469996,99.19740122999792,53405.87482872001 2025-03-03,18:21:03.000,62,11085232,13845,0,1741026062,12958.121134059991,99.19740122999792,53405.87482872001 2025-03-03,18:21:04.000,62,11085255,13805,0,1741026063,12958.080716199991,99.19740122999792,53405.89579008001 2025-03-03,18:21:05.000,62,11085203,13725,0,1741026064,12957.972935239995,99.19740122999792,53405.83989312 2025-03-03,18:21:06.000,62,11085155,14125,0,1741026065,12957.87862689999,99.21149949000392,53405.853867360005 2025-03-03,18:21:07.000,62,11085247,13965,0,1741026066,12957.851681659995,99.20445036000456,53405.83989312 2025-03-03,18:21:08.000,62,11085219,13765,0,1741026067,12957.82473642,99.1833029699992,53405.83989312 2025-03-03,18:21:09.000,62,11085203,13565,0,1741026068,12957.76410963,99.14805732000241,53405.783996160004 2025-03-03,18:21:10.000,62,11085208,13765,0,1741026069,12957.7439007,99.14805732000241,53405.77002192 2025-03-03,18:21:11.000,62,11085212,14085,0,1741026070,12957.69674652999,99.16215558000113,53405.783996160004 2025-03-03,18:21:12.000,62,11085187,14005,0,1741026071,12957.68327391,99.12690993000433,53405.783996160004 2025-03-03,18:21:13.000,62,11085192,13885,0,1741026072,12957.602438189999,99.11281166999834,53405.77700904001 2025-03-03,18:21:14.000,62,11085210,13565,0,1741026073,12957.514866159989,99.0846151500009,53405.72111208 2025-03-03,18:21:15.000,62,11085175,14005,0,1741026074,12957.481184609998,99.06346776000282,53405.79098328 2025-03-03,18:21:16.000,62,11085210,13725,0,1741026075,12957.393612579988,99.06346776000282,53405.686176480005 2025-03-03,18:21:17.000,62,11085182,13885,0,1741026076,12957.346458409993,99.04232037000475,53405.72111208 2025-03-03,18:21:18.000,62,11085199,13885,0,1741026077,12957.279095309998,99.02117297999939,53405.65124088 2025-03-03,18:21:19.000,62,11085199,14205,0,1741026078,12957.292567930002,99.05641863000346,53405.67918936001 2025-03-03,18:21:20.000,62,11085240,14005,0,1741026079,12957.238677449997,99.09166428000026,53405.637266640006 2025-03-03,18:21:21.000,62,11085229,14045,0,1741026080,12957.204995899992,99.09166428000026,53405.57438256 2025-03-03,18:21:22.000,62,11085156,13645,0,1741026081,12957.171314350002,99.1198607999977,53405.58136968001 2025-03-03,18:21:23.000,62,11085241,13925,0,1741026082,12957.151105420002,99.09166428000026,53405.588356800006 2025-03-03,18:21:24.000,62,11085258,13685,0,1741026083,12957.151105420002,99.14100819000305,53405.588356800006 2025-03-03,18:21:25.000,62,11085214,13565,0,1741026084,12957.184786969992,99.14100819000305,53405.59534392 2025-03-03,18:21:26.000,62,11085267,13805,0,1741026085,12957.225204829992,99.13395906000369,53405.51149848001 2025-03-03,18:21:27.000,62,11085212,13925,0,1741026086,12957.252150070002,99.14805732000241,53405.567395440004 2025-03-03,18:21:28.000,62,11085227,13925,0,1741026087,12957.238677449997,99.16920471000049,53405.5534212 2025-03-03,18:21:29.000,62,11085180,13765,0,1741026088,12957.279095309998,99.17625383999984,53405.56040832001 2025-03-03,18:21:30.000,62,11085202,14405,0,1741026089,12957.299304239998,99.15510645000177,53405.53245984 2025-03-03,18:21:31.000,62,11085260,13725,0,1741026090,12957.326249479993,99.15510645000177,53405.48355 2025-03-03,18:21:32.000,62,11085210,13805,0,1741026091,12957.359931029998,99.15510645000177,53405.54643408 2025-03-03,18:21:33.000,62,11085195,13725,0,1741026092,12957.386876269993,99.14805732000241,53405.56040832001 2025-03-03,18:21:34.000,62,11085202,13645,0,1741026093,12957.413821509988,99.16215558000113,53405.52547272 2025-03-03,18:21:35.000,62,11085220,14085,0,1741026094,12957.454239369988,99.14805732000241,53405.58136968001 2025-03-03,18:21:36.000,62,11085203,13765,0,1741026095,12957.440766749998,99.10576253999898,53405.53245984 2025-03-03,18:21:37.000,62,11085221,13925,0,1741026096,12957.427294129993,99.10576253999898,53405.567395440004 2025-03-03,18:21:38.000,62,11085180,14285,0,1741026097,12957.434030439988,99.04232037000475,53405.57438256 2025-03-03,18:21:39.000,62,11085204,13805,0,1741026098,12957.386876269993,98.96477994000452,53405.57438256 2025-03-03,18:21:40.000,62,11085151,14125,0,1741026099,12957.407085199993,98.94363254999917,53405.59534392 2025-03-03,18:21:41.000,62,11085216,13885,0,1741026100,12957.319513169998,98.89428864000365,53405.58136968001 2025-03-03,18:21:42.000,62,11085162,14205,0,1741026101,12957.292567930002,98.88723951000429,53405.53944696001 2025-03-03,18:21:43.000,62,11085197,14085,0,1741026102,12957.238677449997,98.86609211999894,53405.53245984 2025-03-03,18:21:44.000,62,11085184,13685,0,1741026103,12957.178050659997,98.8378956000015,53405.49053712001 2025-03-03,18:21:45.000,62,11085181,14085,0,1741026104,12957.144369109992,98.78855168999871,53405.56040832001 2025-03-03,18:21:46.000,62,11085207,13605,0,1741026105,12957.144369109992,98.78150255999935,53405.52547272 2025-03-03,18:21:47.000,62,11085195,13485,0,1741026106,12957.130896490002,98.75330604000192,53405.56040832001 2025-03-03,18:21:48.000,62,11085168,14125,0,1741026107,12957.124160179992,98.76740430000063,53405.53944696001 2025-03-03,18:21:49.000,62,11085190,13605,0,1741026108,12957.103951249992,98.73215865000384,53405.48355 2025-03-03,18:21:50.000,62,11085229,14005,0,1741026109,12957.137632799997,98.66871648000233,53405.518485600005 2025-03-03,18:21:51.000,62,11085135,13485,0,1741026110,12957.110687560002,98.64756909000425,53405.47656288 2025-03-03,18:21:52.000,62,11085187,14165,0,1741026111,12957.151105420002,98.5911760500021,53405.52547272 2025-03-03,18:21:53.000,62,11085237,14245,0,1741026112,12957.151105420002,98.50658649000252,53405.45560152 2025-03-03,18:21:54.000,62,11085234,13725,0,1741026113,12957.157841729997,98.44314432000101,53405.47656288 2025-03-03,18:21:55.000,62,11085229,13565,0,1741026114,12957.164578039992,98.35855476000143,53405.53245984 2025-03-03,18:21:56.000,62,11085212,13925,0,1741026115,12957.144369109992,98.25986694000312,53405.47656288 2025-03-03,18:21:57.000,62,11085254,14085,0,1741026116,12957.117423869997,98.17527738000354,53405.45560152 2025-03-03,18:21:58.000,62,11085185,13885,0,1741026117,12957.083742319992,98.14003172999946,53405.448614400004 2025-03-03,18:21:59.000,62,11085222,13525,0,1741026118,12957.023115529992,98.09068782000395,53405.48355 2025-03-03,18:22:00.000,62,11085248,14005,0,1741026119,12956.996170289996,98.0342947800018,53405.45560152 2025-03-03,18:22:01.000,62,11085219,13725,0,1741026120,12956.955752429996,98.01314739000372,53405.48355 2025-03-03,18:22:02.000,62,11085198,13565,0,1741026121,12956.928807190001,97.98495086999901,53405.50451136 2025-03-03,18:22:03.000,62,11085199,14005,0,1741026122,12956.88838933,97.98495086999901,53405.49053712001 2025-03-03,18:22:04.000,62,11085184,14005,0,1741026123,12956.8681804,98.08363869000459,53405.46258864001 2025-03-03,18:22:05.000,62,11085191,13765,0,1741026124,12956.82776254,98.12593347000075,53405.469575760006 2025-03-03,18:22:06.000,62,11085246,13685,0,1741026125,12956.78734468,98.1823265100029,53405.40669168 2025-03-03,18:22:07.000,62,11085224,13845,0,1741026126,12956.80755361,98.30216171999928,53405.45560152 2025-03-03,18:22:08.000,62,11085244,13925,0,1741026127,12956.78734468,98.35150563000207,53405.38573032 2025-03-03,18:22:09.000,62,11085199,13605,0,1741026128,12956.82776254,98.42904606000229,53405.420665920006 2025-03-03,18:22:10.000,62,11085205,13765,0,1741026129,12956.82776254,98.49953736000316,53405.3787432 2025-03-03,18:22:11.000,62,11085254,13565,0,1741026130,12956.80081729999,98.4783899699978,53405.38573032 2025-03-03,18:22:12.000,62,11085222,14005,0,1741026131,12956.854707779996,98.45724257999973,53405.39271744001 2025-03-03,18:22:13.000,62,11085215,13565,0,1741026132,12956.84123515999,98.43609519000165,53405.37175608001 2025-03-03,18:22:14.000,62,11085289,14005,0,1741026133,12956.84797147,98.35150563000207,53405.39271744001 2025-03-03,18:22:15.000,62,11085223,13605,0,1741026134,12956.881653019991,98.30921084999864,53405.420665920006 2025-03-03,18:22:16.000,62,11085197,13965,0,1741026135,12956.82776254,98.1823265100029,53405.33682048 2025-03-03,18:22:17.000,62,11085183,14045,0,1741026136,12956.773872059995,98.11183521000203,53405.40669168 2025-03-03,18:22:18.000,62,11085186,13885,0,1741026137,12956.71998157999,97.95675435000157,53405.36476896 2025-03-03,18:22:19.000,62,11085238,13725,0,1741026138,12956.632409549995,97.84396827000455,53405.39271744001 2025-03-03,18:22:20.000,62,11085216,14285,0,1741026139,12956.54483752,97.69593654000346,53405.36476896 2025-03-03,18:22:21.000,62,11085246,13685,0,1741026140,12956.45726548999,97.61134698000387,53405.35778184 2025-03-03,18:22:22.000,62,11085176,14045,0,1741026141,12956.336011909989,97.53380655000365,53405.34380760001 2025-03-03,18:22:23.000,62,11085203,13845,0,1741026142,12956.255176189989,97.45626612000342,53405.301884880006 2025-03-03,18:22:24.000,62,11085204,14165,0,1741026143,12956.147395229993,97.44921699000406,53405.32983336 2025-03-03,18:22:25.000,62,11085203,13685,0,1741026144,12956.046350579993,97.49151177000022,53405.308872 2025-03-03,18:22:26.000,62,11085224,13885,0,1741026145,12955.931833310002,97.49856089999957,53405.308872 2025-03-03,18:22:27.000,62,11085187,13925,0,1741026146,12955.797107109996,97.56200307000108,53405.24598792001 2025-03-03,18:22:28.000,62,11085251,13565,0,1741026147,12955.716271389996,97.64659263000067,53405.2390008 2025-03-03,18:22:29.000,62,11085215,13485,0,1741026148,12955.655644599996,97.7875752300024,53405.22502656001 2025-03-03,18:22:30.000,62,11085220,13765,0,1741026149,12955.615226739996,97.89331218000007,53405.183103840005 2025-03-03,18:22:31.000,62,11085209,13805,0,1741026150,12955.58154518999,97.97790173999965,53405.134194000006 2025-03-03,18:22:32.000,62,11085253,13645,0,1741026151,12955.534391019995,98.08363869000459,53405.12021976 2025-03-03,18:22:33.000,62,11085231,13765,0,1741026152,12955.52765471,98.19642477000161,53405.07829704001 2025-03-03,18:22:34.000,62,11085242,14045,0,1741026153,12955.54786364,98.21757215999969,53405.07829704001 2025-03-03,18:22:35.000,62,11085247,13925,0,1741026154,12955.615226739996,98.33035824000399,53405.12021976 2025-03-03,18:22:36.000,62,11085210,13765,0,1741026155,12955.729744010001,98.42904606000229,53405.05034856 2025-03-03,18:22:37.000,62,11085224,14045,0,1741026156,12955.864470209992,98.42904606000229,53405.0293872 2025-03-03,18:22:38.000,62,11085254,14245,0,1741026157,12956.005932719992,98.44314432000101,53405.05034856 2025-03-03,18:22:39.000,62,11085265,14045,0,1741026158,12956.140658919998,98.41494780000357,53405.05733568001 2025-03-03,18:22:40.000,62,11085218,13565,0,1741026159,12956.315802979989,98.35855476000143,53405.03637432001 2025-03-03,18:22:41.000,62,11085189,13925,0,1741026160,12956.41684762999,98.26691607000248,53405.07130992 2025-03-03,18:22:42.000,62,11085240,13765,0,1741026161,12956.45726548999,98.1329826000001,53405.07130992 2025-03-03,18:22:43.000,62,11085199,13765,0,1741026162,12956.4640018,97.94970522000222,53405.0992584 2025-03-03,18:22:44.000,62,11085201,13845,0,1741026163,12956.383166079999,97.76642784000433,53405.10624552001 2025-03-03,18:22:45.000,62,11085194,13765,0,1741026164,12956.275385119989,97.5761013299998,53405.09227128 2025-03-03,18:22:46.000,62,11085185,13805,0,1741026165,12956.106977369993,97.40692221000063,53405.064322800004 2025-03-03,18:22:47.000,62,11085214,13565,0,1741026166,12955.898151759997,97.2659396099989,53405.09227128 2025-03-03,18:22:48.000,62,11085204,13645,0,1741026167,12955.702798769991,97.13905527000315,53405.05034856 2025-03-03,18:22:49.000,62,11085216,13525,0,1741026168,12955.54112732999,97.09676048999972,53405.0293872 2025-03-03,18:22:50.000,62,11085211,13885,0,1741026169,12955.36598327,97.09676048999972,53405.02240008 2025-03-03,18:22:51.000,62,11085209,14085,0,1741026170,12955.211048139994,97.15315353000187,53405.00143872 2025-03-03,18:22:52.000,62,11085226,14045,0,1741026171,12955.150421349994,97.2659396099989,53404.966503120006 2025-03-03,18:22:53.000,62,11085176,14125,0,1741026172,12955.069585629994,97.39987308000127,53404.90361904 2025-03-03,18:22:54.000,62,11085193,13885,0,1741026173,12955.062849319998,97.56905220000044,53404.896631920004 2025-03-03,18:22:55.000,62,11085227,13725,0,1741026174,12955.076321939989,97.75937870999769,53404.84073496001 2025-03-03,18:22:56.000,62,11085186,13885,0,1741026175,12955.17736658999,97.9356069600035,53404.82676072 2025-03-03,18:22:57.000,62,11085188,14205,0,1741026176,12955.33903802999,98.08363869000459,53404.81278648 2025-03-03,18:22:58.000,62,11085227,13725,0,1741026177,12955.54112732999,98.23871954999777,53404.784838 2025-03-03,18:22:59.000,62,11085216,13845,0,1741026178,12955.723007699991,98.33740737000335,53404.784838 2025-03-03,18:23:00.000,62,11085257,13605,0,1741026179,12955.904888069992,98.40789867000422,53404.81278648 2025-03-03,18:23:01.000,62,11085238,14045,0,1741026180,12956.093504750002,98.39380040999822,53404.79182512001 2025-03-03,18:23:02.000,62,11085237,13805,0,1741026181,12956.275385119989,98.316259979998,53404.777850880004 2025-03-03,18:23:03.000,62,11085195,13965,0,1741026182,12956.430320249994,98.21757215999969,53404.86868344001 2025-03-03,18:23:04.000,62,11085220,13845,0,1741026183,12956.52462859,98.07658955999796,53404.88964480001 2025-03-03,18:23:05.000,62,11085163,14325,0,1741026184,12956.612200619995,97.92855783000414,53404.917593280006 2025-03-03,18:23:06.000,62,11085188,13845,0,1741026185,12956.62567324,97.7241330600009,53404.91060616001 2025-03-03,18:23:07.000,62,11085223,13965,0,1741026186,12956.571782759995,97.59019958999852,53404.95951600001 2025-03-03,18:23:08.000,62,11085234,14165,0,1741026187,12956.403375009999,97.4774135100015,53404.95951600001 2025-03-03,18:23:09.000,62,11085186,13525,0,1741026188,12956.275385119989,97.34348003999912,53404.95951600001 2025-03-03,18:23:10.000,62,11085217,14085,0,1741026189,12956.073295820002,97.28003787000489,53404.97349024 2025-03-03,18:23:11.000,62,11085240,14245,0,1741026190,12955.783634489992,97.23774309000146,53404.9245804 2025-03-03,18:23:12.000,62,11085252,13885,0,1741026191,12955.514182089995,97.27298873999825,53404.966503120006 2025-03-03,18:23:13.000,62,11085237,13885,0,1741026192,12955.211048139994,97.2659396099989,53404.95951600001 2025-03-03,18:23:14.000,62,11085221,13805,0,1741026193,12954.968540979993,97.34348003999912,53404.917593280006 2025-03-03,18:23:15.000,62,11085230,14285,0,1741026194,12954.793396920002,97.47036438000214,53404.8547092 2025-03-03,18:23:16.000,62,11085221,13925,0,1741026195,12954.665407029992,97.56200307000108,53404.81977360001 2025-03-03,18:23:17.000,62,11085222,13845,0,1741026196,12954.564362379992,97.65364176000003,53404.77086376001 2025-03-03,18:23:18.000,62,11085207,13965,0,1741026197,12954.523944519991,97.79462436000176,53404.784838 2025-03-03,18:23:19.000,62,11085213,14165,0,1741026198,12954.564362379992,97.92150870000478,53404.74291528001 2025-03-03,18:23:20.000,62,11085221,13805,0,1741026199,12954.645198099992,97.99904912999773,53404.73592816 2025-03-03,18:23:21.000,62,11085171,13565,0,1741026200,12954.813605850002,98.12593347000075,53404.67304408001 2025-03-03,18:23:22.000,62,11085237,13925,0,1741026201,12955.056113009989,98.16822825000418,53404.6450956 2025-03-03,18:23:23.000,62,11085237,14085,0,1741026202,12955.27841123999,98.20347390000097,53404.63810848 2025-03-03,18:23:24.000,62,11085228,14085,0,1741026203,12955.60175411999,98.22462128999905,53404.631121360006 2025-03-03,18:23:25.000,62,11085229,13725,0,1741026204,12955.877942829997,98.19642477000161,53404.66605696 2025-03-03,18:23:26.000,62,11085224,14045,0,1741026205,12956.228230949993,98.10478608000267,53404.67304408001 2025-03-03,18:23:27.000,62,11085207,13805,0,1741026206,12956.50441966,98.0342947800018,53404.7149668 2025-03-03,18:23:28.000,62,11085207,13765,0,1741026207,12956.753663129995,97.86511566000263,53404.68701832 2025-03-03,18:23:29.000,62,11085194,14405,0,1741026208,12956.996170289996,97.75232957999833,53404.72195392001 2025-03-03,18:23:30.000,62,11085192,13805,0,1741026209,12957.077006009997,97.58315045999916,53404.81278648 2025-03-03,18:23:31.000,62,11085200,14085,0,1741026210,12957.103951249992,97.49856089999957,53404.83374784 2025-03-03,18:23:32.000,62,11085239,14085,0,1741026211,12957.090478630002,97.36462743000448,53404.917593280006 2025-03-03,18:23:33.000,62,11085244,13685,0,1741026212,12956.975961359996,97.25889047999954,53404.98047736 2025-03-03,18:23:34.000,62,11085230,13765,0,1741026213,12956.80081729999,97.22364483000274,53405.00143872 2025-03-03,18:23:35.000,62,11085247,13525,0,1741026214,12956.59872799999,97.24479222000082,53405.00842584001 2025-03-03,18:23:36.000,62,11085180,13885,0,1741026215,12956.349484529994,97.30118526000297,53405.02240008 2025-03-03,18:23:37.000,62,11085234,13725,0,1741026216,12956.106977369993,97.41397133999999,53405.0293872 2025-03-03,18:23:38.000,62,11085227,13565,0,1741026217,12955.891415450002,97.5126591599983,53405.00143872 2025-03-03,18:23:39.000,62,11085213,13885,0,1741026218,12955.68932615,97.66069088999939,53404.98746448001 2025-03-03,18:23:40.000,62,11085230,13645,0,1741026219,12955.534391019995,97.80872262000048,53405.00842584001 2025-03-03,18:23:41.000,62,11085215,13685,0,1741026220,12955.44681899,97.95675435000157,53404.93855464001 2025-03-03,18:23:42.000,62,11085227,13565,0,1741026221,12955.42661006,98.16822825000418,53404.917593280006 2025-03-03,18:23:43.000,62,11085220,14085,0,1741026222,12955.433346369995,98.35150563000207,53404.86169632 2025-03-03,18:23:44.000,62,11085220,14365,0,1741026223,12955.46029160999,98.53478300999996,53404.8547092 2025-03-03,18:23:45.000,62,11085207,13565,0,1741026224,12955.56807257,98.7392077800032,53404.88964480001 2025-03-03,18:23:46.000,62,11085229,13765,0,1741026225,12955.696062459996,98.95068167999852,53404.9245804 2025-03-03,18:23:47.000,62,11085249,13725,0,1741026226,12955.850997590001,99.1198607999977,53404.87567056 2025-03-03,18:23:48.000,62,11085261,14085,0,1741026227,12955.938569619997,99.21149949000392,53404.91060616001 2025-03-03,18:23:49.000,62,11085252,13885,0,1741026228,12956.106977369993,99.33838382999966,53404.98047736 2025-03-03,18:23:50.000,62,11085227,14205,0,1741026229,12956.342748219999,99.35248208999838,53404.93156752 2025-03-03,18:23:51.000,62,11085226,13805,0,1741026230,12956.470738109994,99.2960890500035,53405.00143872 2025-03-03,18:23:52.000,62,11085207,14285,0,1741026231,12956.6660911,99.15510645000177,53404.9944516 2025-03-03,18:23:53.000,62,11085211,14045,0,1741026232,12956.82776254,99.01412385000003,53405.04336144 2025-03-03,18:23:54.000,62,11085268,13965,0,1741026233,12957.002906599992,98.76740430000063,53405.134194000006 2025-03-03,18:23:55.000,62,11085224,14045,0,1741026234,12957.110687560002,98.4924882300038,53405.14816824 2025-03-03,18:23:56.000,62,11085247,14085,0,1741026235,12957.245413759993,98.19642477000161,53405.09227128 2025-03-03,18:23:57.000,62,11085272,13845,0,1741026236,12957.299304239998,97.90036130999943,53405.14816824 2025-03-03,18:23:58.000,62,11085232,13925,0,1741026237,12957.353194720003,97.64659263000067,53405.20406520001 2025-03-03,18:23:59.000,62,11085225,14045,0,1741026238,12957.339722099998,97.38577482000255,53405.252975040006 2025-03-03,18:24:00.000,62,11085223,14565,0,1741026239,12957.312776860002,97.20249744000466,53405.27393640001 2025-03-03,18:24:01.000,62,11085248,14285,0,1741026240,12957.279095309998,97.082662230001,53405.26694928 2025-03-03,18:24:02.000,62,11085223,13885,0,1741026241,12957.211732210002,96.99807267000142,53405.28791064 2025-03-03,18:24:03.000,62,11085218,13485,0,1741026242,12957.097214939997,97.0192200599995,53405.35778184 2025-03-03,18:24:04.000,62,11085237,13925,0,1741026243,12956.982697669991,97.07561310000165,53405.37175608001 2025-03-03,18:24:05.000,62,11085229,14045,0,1741026244,12956.854707779996,97.18839917999867,53405.36476896 2025-03-03,18:24:06.000,62,11085251,13965,0,1741026245,12956.72671789,97.32233265000104,53405.39271744001 2025-03-03,18:24:07.000,62,11085252,13885,0,1741026246,12956.55831013999,97.46331525000278,53405.41367880001 2025-03-03,18:24:08.000,62,11085238,14085,0,1741026247,12956.322539289999,97.61839611000323,53405.39271744001 2025-03-03,18:24:09.000,62,11085263,13885,0,1741026248,12956.127186299993,97.76642784000433,53405.34380760001 2025-03-03,18:24:10.000,62,11085225,14005,0,1741026249,12955.938569619997,97.94970522000222,53405.41367880001 2025-03-03,18:24:11.000,62,11085222,14165,0,1741026250,12955.790370800001,98.07658955999796,53405.40669168 2025-03-03,18:24:12.000,62,11085246,13965,0,1741026251,12955.682589839991,98.22462128999905,53405.39271744001 2025-03-03,18:24:13.000,62,11085249,13525,0,1741026252,12955.574808879996,98.3444565000027,53405.38573032 2025-03-03,18:24:14.000,62,11085264,14125,0,1741026253,12955.54786364,98.40084954000486,53405.3787432 2025-03-03,18:24:15.000,62,11085234,13925,0,1741026254,12955.574808879996,98.45019345000037,53405.29489776001 2025-03-03,18:24:16.000,62,11085222,13645,0,1741026255,12955.64890829,98.50658649000252,53405.26694928 2025-03-03,18:24:17.000,62,11085233,13885,0,1741026256,12955.803843419992,98.5277338800006,53405.252975040006 2025-03-03,18:24:18.000,62,11085249,13965,0,1741026257,12955.931833310002,98.54183213999931,53405.24598792001 2025-03-03,18:24:19.000,62,11085235,14325,0,1741026258,12956.133922610003,98.54183213999931,53405.25996216 2025-03-03,18:24:20.000,62,11085289,14125,0,1741026259,12956.342748219999,98.55593039999803,53405.25996216 2025-03-03,18:24:21.000,62,11085219,13885,0,1741026260,12956.57851906999,98.54183213999931,53405.301884880006 2025-03-03,18:24:22.000,62,11085294,13925,0,1741026261,12956.753663129995,98.51363562000188,53405.33682048 2025-03-03,18:24:23.000,62,11085259,13925,0,1741026262,12956.922070879991,98.48543910000444,53405.350794720005 2025-03-03,18:24:24.000,62,11085236,13845,0,1741026263,12957.043324459992,98.37265302000014,53405.350794720005 2025-03-03,18:24:25.000,62,11085232,13885,0,1741026264,12957.157841729997,98.23871954999777,53405.36476896 2025-03-03,18:24:26.000,62,11085220,14125,0,1741026265,12957.191523280002,98.02724565000244,53405.46258864001 2025-03-03,18:24:27.000,62,11085257,14005,0,1741026266,12957.090478630002,97.82987000999856,53405.49053712001 2025-03-03,18:24:28.000,62,11085269,13965,0,1741026267,12956.969225050001,97.56200307000108,53405.53245984 2025-03-03,18:24:29.000,62,11085259,13805,0,1741026268,12956.814289919996,97.30823439000233,53405.65822800001 2025-03-03,18:24:30.000,62,11085253,13965,0,1741026269,12956.612200619995,97.01217093000014,53405.67918936001 2025-03-03,18:24:31.000,62,11085244,13925,0,1741026270,12956.389902389994,96.77954963999946,53405.686176480005 2025-03-03,18:24:32.000,62,11085265,13765,0,1741026271,12956.167604159993,96.60332139000093,53405.71412496 2025-03-03,18:24:33.000,62,11085273,13725,0,1741026272,12955.931833310002,96.41299488000368,53405.735086320004 2025-03-03,18:24:34.000,62,11085247,14085,0,1741026273,12955.729744010001,96.3143070599981,53405.72111208 2025-03-03,18:24:35.000,62,11085296,13965,0,1741026274,12955.56133625999,96.30725792999874,53405.70713784001 2025-03-03,18:24:36.000,62,11085245,13965,0,1741026275,12955.41987374999,96.3284053200041,53405.686176480005 2025-03-03,18:24:37.000,62,11085226,14085,0,1741026276,12955.31882909999,96.44119140000112,53405.6931636 2025-03-03,18:24:38.000,62,11085221,13845,0,1741026277,12955.312092789994,96.60332139000093,53405.66521512 2025-03-03,18:24:39.000,62,11085219,13765,0,1741026278,12955.352510649995,96.82184442000289,53405.6232924 2025-03-03,18:24:40.000,62,11085247,13765,0,1741026279,12955.46029160999,97.05446571000357,53405.60233104 2025-03-03,18:24:41.000,62,11085262,14125,0,1741026280,12955.554599949995,97.2306939600021,53405.616305280004 2025-03-03,18:24:42.000,62,11085174,13845,0,1741026281,12955.66911722,97.40692221000063,53405.63027952001 2025-03-03,18:24:43.000,62,11085180,14245,0,1741026282,12955.817316039997,97.52675742000429,53405.567395440004 2025-03-03,18:24:44.000,62,11085211,13965,0,1741026283,12955.938569619997,97.5761013299998,53405.59534392 2025-03-03,18:24:45.000,62,11085289,13885,0,1741026284,12956.012669030002,97.5761013299998,53405.54643408 2025-03-03,18:24:46.000,62,11085222,13725,0,1741026285,12956.039614269997,97.49856089999957,53405.65822800001 2025-03-03,18:24:47.000,62,11085217,14365,0,1741026286,12956.019405339997,97.36462743000448,53405.56040832001 2025-03-03,18:24:48.000,62,11085241,13805,0,1741026287,12955.925096999992,97.19544830999803,53405.63027952001 2025-03-03,18:24:49.000,62,11085227,14125,0,1741026288,12955.763425559991,96.99102354000206,53405.64425376 2025-03-03,18:24:50.000,62,11085259,13965,0,1741026289,12955.554599949995,96.77954963999946,53405.60931816001 2025-03-03,18:24:51.000,62,11085185,13645,0,1741026290,12955.30535648,96.58217400000285,53405.60931816001 2025-03-03,18:24:52.000,62,11085242,14405,0,1741026291,12955.136948729989,96.4270931400024,53405.60233104 2025-03-03,18:24:53.000,62,11085235,14165,0,1741026292,12954.928123119993,96.3143070599981,53405.57438256 2025-03-03,18:24:54.000,62,11085235,13765,0,1741026293,12954.820342159997,96.33545445000345,53405.53245984 2025-03-03,18:24:55.000,62,11085216,13845,0,1741026294,12954.833814780002,96.39184748999833,53405.54643408 2025-03-03,18:24:56.000,62,11085206,14005,0,1741026295,12954.880968949998,96.4623387899992,53405.518485600005 2025-03-03,18:24:57.000,62,11085173,13765,0,1741026296,12955.056113009989,96.60332139000093,53405.48355 2025-03-03,18:24:58.000,62,11085226,13965,0,1741026297,12955.35924695999,96.75135312000202,53405.48355 2025-03-03,18:24:59.000,62,11085245,13885,0,1741026298,12955.642171979991,96.85709006999969,53405.448614400004 2025-03-03,18:25:00.000,62,11085185,13885,0,1741026299,12955.985723789992,97.04036745000485,53405.469575760006 2025-03-03,18:25:01.000,62,11085241,14325,0,1741026300,12956.329275599994,97.15315353000187,53405.49752424 2025-03-03,18:25:02.000,62,11085229,13765,0,1741026301,12956.61893692999,97.25184135000018,53405.47656288 2025-03-03,18:25:03.000,62,11085168,14245,0,1741026302,12956.854707779996,97.30823439000233,53405.5534212 2025-03-03,18:25:04.000,62,11085250,13885,0,1741026303,12957.002906599992,97.32233265000104,53405.58136968001 2025-03-03,18:25:05.000,62,11085227,13885,0,1741026304,12957.090478630002,97.30118526000297,53405.59534392 2025-03-03,18:25:06.000,62,11085211,13925,0,1741026305,12957.056797079997,97.29413613000361,53405.6232924 2025-03-03,18:25:07.000,62,11085227,13725,0,1741026306,12956.955752429996,97.2306939600021,53405.67220224 2025-03-03,18:25:08.000,62,11085246,13725,0,1741026307,12956.84797147,97.15315353000187,53405.637266640006 2025-03-03,18:25:09.000,62,11085209,13725,0,1741026308,12956.672827409995,97.15315353000187,53405.735086320004 2025-03-03,18:25:10.000,62,11085214,13645,0,1741026309,12956.430320249994,97.04036745000485,53405.67918936001 2025-03-03,18:25:11.000,62,11085217,13605,0,1741026310,12956.167604159993,96.92758137000055,53405.70015072 2025-03-03,18:25:12.000,62,11085193,14245,0,1741026311,12955.938569619997,96.81479529000353,53405.74207344 2025-03-03,18:25:13.000,62,11085219,13765,0,1741026312,12955.709535080001,96.7372548600033,53405.77700904001 2025-03-03,18:25:14.000,62,11085234,13605,0,1741026313,12955.52765471,96.6738126900018,53405.71412496 2025-03-03,18:25:15.000,62,11085170,13885,0,1741026314,12955.39966481999,96.64561617000436,53405.67918936001 2025-03-03,18:25:16.000,62,11085231,14205,0,1741026315,12955.271674929994,96.63151790999837,53405.6931636 2025-03-03,18:25:17.000,62,11085201,14245,0,1741026316,12955.25820230999,96.65971443000308,53405.60931816001 2025-03-03,18:25:18.000,62,11085177,13845,0,1741026317,12955.291883859994,96.70905833999859,53405.60931816001 2025-03-03,18:25:19.000,62,11085195,13845,0,1741026318,12955.44681899,96.78659876999882,53405.5534212 2025-03-03,18:25:20.000,62,11085195,13725,0,1741026319,12955.56807257,96.93463049999991,53405.53944696001 2025-03-03,18:25:21.000,62,11085224,13805,0,1741026320,12955.756689249996,97.04741658000421,53405.53944696001 2025-03-03,18:25:22.000,62,11085171,14005,0,1741026321,12955.931833310002,97.20249744000466,53405.49752424 2025-03-03,18:25:23.000,62,11085170,14005,0,1741026322,12956.113713680003,97.35052916999848,53405.567395440004 2025-03-03,18:25:24.000,62,11085177,14205,0,1741026323,12956.261912499998,97.46331525000278,53405.56040832001 2025-03-03,18:25:25.000,62,11085181,13645,0,1741026324,12956.410111319994,97.56200307000108,53405.54643408 2025-03-03,18:25:26.000,62,11085211,14245,0,1741026325,12956.531364899995,97.61134698000387,53405.59534392 2025-03-03,18:25:27.000,62,11085240,13605,0,1741026326,12956.64588217,97.64659263000067,53405.616305280004 2025-03-03,18:25:28.000,62,11085176,13605,0,1741026327,12956.74692682,97.68183828000474,53405.64425376 2025-03-03,18:25:29.000,62,11085155,13805,0,1741026328,12956.80755361,97.61134698000387,53405.72111208 2025-03-03,18:25:30.000,62,11085186,14045,0,1741026329,12956.881653019991,97.5761013299998,53405.77700904001 2025-03-03,18:25:31.000,62,11085216,13765,0,1741026330,12956.915334569996,97.49856089999957,53405.735086320004 2025-03-03,18:25:32.000,62,11085153,13965,0,1741026331,12957.016379219996,97.37167656000383,53405.804957520006 2025-03-03,18:25:33.000,62,11085175,14085,0,1741026332,12957.056797079997,97.25184135000018,53405.82591888001 2025-03-03,18:25:34.000,62,11085202,14085,0,1741026333,12957.124160179992,97.10380961999908,53405.853867360005 2025-03-03,18:25:35.000,62,11085129,13765,0,1741026334,12957.198259589997,96.9205322400012,53405.8678416 2025-03-03,18:25:36.000,62,11085254,14085,0,1741026335,12957.306040549993,96.7725005100001,53405.89579008001 2025-03-03,18:25:37.000,62,11085147,13685,0,1741026336,12957.413821509988,96.59627226000157,53405.87482872001 2025-03-03,18:25:38.000,62,11085191,13965,0,1741026337,12957.514866159989,96.49758444000327,53405.923738560006 2025-03-03,18:25:39.000,62,11085188,14045,0,1741026338,12957.649592359994,96.38479835999897,53405.90976432 2025-03-03,18:25:40.000,62,11085226,13925,0,1741026339,12957.73716438999,96.36365097000089,53405.94469992001 2025-03-03,18:25:41.000,62,11085202,13925,0,1741026340,12957.85841796999,96.32135619000474,53405.9377128 2025-03-03,18:25:42.000,62,11085222,13925,0,1741026341,12958.013353099996,96.3284053200041,53405.972648400006 2025-03-03,18:25:43.000,62,11085237,13845,0,1741026342,12958.10766144,96.40594575000432,53405.972648400006 2025-03-03,18:25:44.000,62,11085209,13965,0,1741026343,12958.195233469996,96.50463357000262,53405.98662264 2025-03-03,18:25:45.000,62,11085155,13765,0,1741026344,12958.282805499992,96.61741964999965,53406.021558240005 2025-03-03,18:25:46.000,62,11085240,14085,0,1741026345,12958.276069189997,96.75135312000202,53406.04251960001 2025-03-03,18:25:47.000,62,11085214,13845,0,1741026346,12958.249123950001,96.9205322400012,53406.05649384 2025-03-03,18:25:48.000,62,11085182,13885,0,1741026347,12958.222178709992,97.06151484000293,53406.119377920004 2025-03-03,18:25:49.000,62,11085188,13845,0,1741026348,12958.08745251,97.21659570000338,53406.16130064001 2025-03-03,18:25:50.000,62,11085202,13925,0,1741026349,12958.04703465,97.33643090999976,53406.15431352 2025-03-03,18:25:51.000,62,11085218,13765,0,1741026350,12957.95946261999,97.4421678600047,53406.2171976 2025-03-03,18:25:52.000,62,11085186,13805,0,1741026351,12957.831472729995,97.47036438000214,53406.238158960005 2025-03-03,18:25:53.000,62,11085192,13685,0,1741026352,12957.76410963,97.52675742000429,53406.19623624 2025-03-03,18:25:54.000,62,11085224,13725,0,1741026353,12957.669801289994,97.51970828999765,53406.259120320006 2025-03-03,18:25:55.000,62,11085196,14165,0,1741026354,12957.642856049999,97.52675742000429,53406.22418472 2025-03-03,18:25:56.000,62,11085183,13805,0,1741026355,12957.582229259999,97.47036438000214,53406.24514608 2025-03-03,18:25:57.000,62,11085210,13565,0,1741026356,12957.61591080999,97.42806959999871,53406.26610744 2025-03-03,18:25:58.000,62,11085222,14165,0,1741026357,12957.649592359994,97.34348003999912,53406.2171976 2025-03-03,18:25:59.000,62,11085186,14085,0,1741026358,12957.80452749,97.23774309000146,53406.20322336 2025-03-03,18:26:00.000,62,11085191,13805,0,1741026359,12957.952726309995,97.1320061400038,53406.20322336 2025-03-03,18:26:01.000,62,11085184,13925,0,1741026360,12958.175024539996,97.00512180000078,53406.23117184001 2025-03-03,18:26:02.000,62,11085228,13765,0,1741026361,12958.404059079992,96.94872875999863,53406.259120320006 2025-03-03,18:26:03.000,62,11085185,13765,0,1741026362,12958.680247789998,96.86413919999904,53406.21021048001 2025-03-03,18:26:04.000,62,11085226,13485,0,1741026363,12958.95643649999,96.82184442000289,53406.25213320001 2025-03-03,18:26:05.000,62,11085211,13725,0,1741026364,12959.279779379991,96.80774616000417,53406.27309456 2025-03-03,18:26:06.000,62,11085232,14285,0,1741026365,12959.589649640002,96.82889355000225,53406.29405592 2025-03-03,18:26:07.000,62,11085209,13925,0,1741026366,12959.805211559993,96.85709006999969,53406.426811200006 2025-03-03,18:26:08.000,62,11085208,13845,0,1741026367,12960.020773479999,96.97692528000334,53406.48270816 2025-03-03,18:26:09.000,62,11085189,13805,0,1741026368,12960.209390159995,97.00512180000078,53406.53860512 2025-03-03,18:26:10.000,62,11085229,13925,0,1741026369,12960.310434809995,97.10380961999908,53406.58052784 2025-03-03,18:26:11.000,62,11085232,13885,0,1741026370,12960.40474315,97.15315353000187,53406.692321760005 2025-03-03,18:26:12.000,62,11085245,14245,0,1741026371,12960.38453422,97.18839917999867,53406.73424448001 2025-03-03,18:26:13.000,62,11085215,13845,0,1741026372,12960.35758897999,97.22364483000274,53406.790141440004 2025-03-03,18:26:14.000,62,11085208,13925,0,1741026373,12960.310434809995,97.18839917999867,53406.90193536001 2025-03-03,18:26:15.000,62,11085254,13605,0,1741026374,12960.17570860999,97.11085874999844,53406.90193536001 2025-03-03,18:26:16.000,62,11085208,13725,0,1741026375,12959.973619309989,96.99807267000142,53406.88796112 2025-03-03,18:26:17.000,62,11085221,13565,0,1741026376,12959.724375839993,96.84299181000097,53406.99975504001 2025-03-03,18:26:18.000,62,11085241,13925,0,1741026377,12959.468396060001,96.68791095000051,53407.02071640001 2025-03-03,18:26:19.000,62,11085265,13965,0,1741026378,12959.15852579999,96.5257809600007,53406.94385808 2025-03-03,18:26:20.000,62,11085215,13725,0,1741026379,12958.801501369999,96.34955271000217,53406.93687096 2025-03-03,18:26:21.000,62,11085239,13805,0,1741026380,12958.444476939992,96.22971749999851,53406.92289672001 2025-03-03,18:26:22.000,62,11085248,13965,0,1741026381,12958.08745251,96.13807880999957,53406.92988384001 2025-03-03,18:26:23.000,62,11085192,13725,0,1741026382,12957.79779117999,96.04644012000063,53406.89494824 2025-03-03,18:26:24.000,62,11085189,14085,0,1741026383,12957.555284019989,96.07463663999806,53406.8460384 2025-03-03,18:26:25.000,62,11085183,14005,0,1741026384,12957.373403649988,96.15217706999829,53406.79712856 2025-03-03,18:26:26.000,62,11085162,13845,0,1741026385,12957.292567930002,96.29315967000002,53406.75520584001 2025-03-03,18:26:27.000,62,11085173,14045,0,1741026386,12957.386876269993,96.4623387899992,53406.6713604 2025-03-03,18:26:28.000,62,11085225,14405,0,1741026387,12957.494657229989,96.68791095000051,53406.66437328001 2025-03-03,18:26:29.000,62,11085167,13765,0,1741026388,12957.77758224999,96.95577788999799,53406.6014892 2025-03-03,18:26:30.000,62,11085194,13765,0,1741026389,12958.073979889996,97.22364483000274,53406.594502080006 2025-03-03,18:26:31.000,62,11085213,13765,0,1741026390,12958.457949559997,97.49856089999957,53406.6014892 2025-03-03,18:26:32.000,62,11085212,13885,0,1741026391,12958.83518291999,97.7241330600009,53406.55257936 2025-03-03,18:26:33.000,62,11085215,13845,0,1741026392,12959.23936151999,97.9356069600035,53406.6713604 2025-03-03,18:26:34.000,62,11085187,13765,0,1741026393,12959.562704399992,98.09068782000395,53406.63642480001 2025-03-03,18:26:35.000,62,11085233,13685,0,1741026394,12959.906256209993,98.17527738000354,53406.67834752 2025-03-03,18:26:36.000,62,11085196,13685,0,1741026395,12960.18244492,98.2457686800044,53406.706296 2025-03-03,18:26:37.000,62,11085212,13685,0,1741026396,12960.330643739995,98.21757215999969,53406.81808992 2025-03-03,18:26:38.000,62,11085222,13285,0,1741026397,12960.451897319996,98.17527738000354,53406.8460384 2025-03-03,18:26:39.000,62,11085207,13845,0,1741026398,12960.519260419991,98.08363869000459,53406.92289672001 2025-03-03,18:26:40.000,62,11085178,13925,0,1741026399,12960.492315179996,97.99199999999837,53407.027703520005 2025-03-03,18:26:41.000,62,11085165,13805,0,1741026400,12960.38453422,97.82987000999856,53407.04866488001 2025-03-03,18:26:42.000,62,11085177,13565,0,1741026401,12960.229599089995,97.74528044999897,53407.10456184 2025-03-03,18:26:43.000,62,11085188,13725,0,1741026402,12959.987091929994,97.63954350000131,53407.146484560006 2025-03-03,18:26:44.000,62,11085164,13805,0,1741026403,12959.785002629993,97.540855680003,53407.195394400005 2025-03-03,18:26:45.000,62,11085181,14005,0,1741026404,12959.529022850002,97.4774135100015,53407.18840728001 2025-03-03,18:26:46.000,62,11085206,13965,0,1741026405,12959.30672462,97.39282395000191,53407.1604588 2025-03-03,18:26:47.000,62,11085180,13685,0,1741026406,12959.131580559995,97.3293817800004,53407.18840728001 2025-03-03,18:26:48.000,62,11085161,13685,0,1741026407,12958.99685435999,97.2659396099989,53407.20936864 2025-03-03,18:26:49.000,62,11085173,14085,0,1741026408,12958.90254602,97.18839917999867,53407.23731712001 2025-03-03,18:26:50.000,62,11085253,14245,0,1741026409,12958.83518291999,97.1179078799978,53407.20936864 2025-03-03,18:26:51.000,62,11085195,13845,0,1741026410,12958.841919229999,97.03331831999822,53407.25129136 2025-03-03,18:26:52.000,62,11085196,13925,0,1741026411,12958.862128159999,96.92758137000055,53407.21635576001 2025-03-03,18:26:53.000,62,11085212,13845,0,1741026412,12958.929491259994,96.85004094000033,53407.22334288 2025-03-03,18:26:54.000,62,11085209,13845,0,1741026413,12958.95643649999,96.83594268000161,53407.21635576001 2025-03-03,18:26:55.000,62,11085240,13925,0,1741026414,12959.030535909995,96.78659876999882,53407.23731712001 2025-03-03,18:26:56.000,62,11085220,13925,0,1741026415,12959.09789900999,96.76545138000074,53407.20238152 2025-03-03,18:26:57.000,62,11085152,14285,0,1741026416,12959.192207349995,96.78659876999882,53407.20238152 2025-03-03,18:26:58.000,62,11085205,13805,0,1741026417,12959.32693355,96.82184442000289,53407.21635576001 2025-03-03,18:26:59.000,62,11085191,14325,0,1741026418,12959.414505579996,96.82889355000225,53407.25827848001 2025-03-03,18:27:00.000,62,11085208,14045,0,1741026419,12959.448187130001,96.82184442000289,53407.32116256 2025-03-03,18:27:01.000,62,11085244,13925,0,1741026420,12959.468396060001,96.81479529000353,53407.33513680001 2025-03-03,18:27:02.000,62,11085239,14205,0,1741026421,12959.475132369997,96.75135312000202,53407.363085280005 2025-03-03,18:27:03.000,62,11085210,13765,0,1741026422,12959.414505579996,96.65971443000308,53407.39103376 2025-03-03,18:27:04.000,62,11085203,13925,0,1741026423,12959.299988309991,96.53283009000006,53407.39802088 2025-03-03,18:27:05.000,62,11085185,14125,0,1741026424,12959.151789489995,96.38479835999897,53407.411995120005 2025-03-03,18:27:06.000,62,11085251,14485,0,1741026425,12958.93622756999,96.15922619999765,53407.41898224 2025-03-03,18:27:07.000,62,11085197,13765,0,1741026426,12958.700456719998,95.96185056000104,53407.39103376 2025-03-03,18:27:08.000,62,11085259,13925,0,1741026427,12958.390586460002,95.80676970000059,53407.44693072 2025-03-03,18:27:09.000,62,11085181,13765,0,1741026428,12958.121134059991,95.60939406000398,53407.40500800001 2025-03-03,18:27:10.000,62,11085217,13885,0,1741026429,12957.76410963,95.49660797999968,53407.39103376 2025-03-03,18:27:11.000,62,11085252,13925,0,1741026430,12957.521602469998,95.43316580999817,53407.363085280005 2025-03-03,18:27:12.000,62,11085270,13845,0,1741026431,12957.252150070002,95.42611667999881,53407.363085280005 2025-03-03,18:27:13.000,62,11085221,14125,0,1741026432,12957.002906599992,95.43316580999817,53407.32116256 2025-03-03,18:27:14.000,62,11085218,13925,0,1741026433,12956.88838933,95.5107062399984,53407.23033 2025-03-03,18:27:15.000,62,11085263,13885,0,1741026434,12956.84123515999,95.67283622999821,53407.21635576001 2025-03-03,18:27:16.000,62,11085236,14085,0,1741026435,12956.794080989996,95.85611361000338,53407.16744592001 2025-03-03,18:27:17.000,62,11085209,14325,0,1741026436,12956.881653019991,96.07463663999806,53407.17443304 2025-03-03,18:27:18.000,62,11085262,14205,0,1741026437,12957.050060770001,96.29315967000002,53407.08360048 2025-03-03,18:27:19.000,62,11085256,13805,0,1741026438,12957.252150070002,96.51873183000134,53407.10456184 2025-03-03,18:27:20.000,62,11085222,13885,0,1741026439,12957.575492949989,96.68086182000116,53407.11853608001 2025-03-03,18:27:21.000,62,11085203,13685,0,1741026440,12957.892099519995,96.8711883299984,53407.04866488001 2025-03-03,18:27:22.000,62,11085275,14245,0,1741026441,12958.249123950001,96.94167962999927,53407.076613360005 2025-03-03,18:27:23.000,62,11085262,13645,0,1741026442,12958.552257900003,97.0192200599995,53407.125523200004 2025-03-03,18:27:24.000,62,11085253,13805,0,1741026443,12958.83518291999,97.03331831999822,53407.10456184 2025-03-03,18:27:25.000,62,11085213,13525,0,1741026444,12959.08442639,96.95577788999799,53407.13251032 2025-03-03,18:27:26.000,62,11085229,13765,0,1741026445,12959.320197239991,96.91348311000183,53407.21635576001 2025-03-03,18:27:27.000,62,11085208,13965,0,1741026446,12959.427978200001,96.80774616000417,53407.25129136 2025-03-03,18:27:28.000,62,11085247,13965,0,1741026447,12959.454923439996,96.66676356000244,53407.3002012 2025-03-03,18:27:29.000,62,11085203,14205,0,1741026448,12959.454923439996,96.45528965999983,53407.314175440006 2025-03-03,18:27:30.000,62,11085208,13765,0,1741026449,12959.353878789996,96.22266836999916,53407.41898224 2025-03-03,18:27:31.000,62,11085199,13845,0,1741026450,12959.12484425,96.01119447000383,53407.411995120005 2025-03-03,18:27:32.000,62,11085215,13725,0,1741026451,12958.868864469994,95.72922927000036,53407.44693072 2025-03-03,18:27:33.000,62,11085258,13605,0,1741026452,12958.498367419998,95.45431320000353,53407.530776160005 2025-03-03,18:27:34.000,62,11085198,14285,0,1741026453,12958.06724358,95.17234800000006,53407.49584056 2025-03-03,18:27:35.000,62,11085206,13845,0,1741026454,12957.629383429994,94.93972670999938,53407.57269888001 2025-03-03,18:27:36.000,62,11085196,14325,0,1741026455,12957.211732210002,94.68595803000062,53407.63558296 2025-03-03,18:27:37.000,62,11085212,13725,0,1741026456,12956.733454199995,94.50972978000209,53407.530776160005 2025-03-03,18:27:38.000,62,11085269,13605,0,1741026457,12956.315802979989,94.33350153000356,53407.530776160005 2025-03-03,18:27:39.000,62,11085210,14245,0,1741026458,12955.938569619997,94.23481370999798,53407.57269888001 2025-03-03,18:27:40.000,62,11085208,13565,0,1741026459,12955.60849043,94.2136663199999,53407.46789208 2025-03-03,18:27:41.000,62,11085189,13925,0,1741026460,12955.39966481999,94.23481370999798,53407.4399436 2025-03-03,18:27:42.000,62,11085216,13885,0,1741026461,12955.190839209994,94.34055066000292,53407.363085280005 2025-03-03,18:27:43.000,62,11085251,13725,0,1741026462,12955.076321939989,94.43923848000122,53407.33513680001 2025-03-03,18:27:44.000,62,11085196,13805,0,1741026463,12955.062849319998,94.65071238000382,53407.27923984 2025-03-03,18:27:45.000,62,11085204,13845,0,1741026464,12955.083058249998,94.86923540999851,53407.195394400005 2025-03-03,18:27:46.000,62,11085243,13765,0,1741026465,12955.184102899999,95.11595495999791,53407.11853608001 2025-03-03,18:27:47.000,62,11085196,13765,0,1741026466,12955.30535648,95.34152711999923,53407.09058760001 2025-03-03,18:27:48.000,62,11085244,13765,0,1741026467,12955.50070946999,95.51775536999776,53407.04167776 2025-03-03,18:27:49.000,62,11085244,13965,0,1741026468,12955.709535080001,95.6869344900042,53407.06962624001 2025-03-03,18:27:50.000,62,11085215,13765,0,1741026469,12955.911624380002,95.73627839999972,53407.04167776 2025-03-03,18:27:51.000,62,11085230,14005,0,1741026470,12956.093504750002,95.70808188000228,53407.04167776 2025-03-03,18:27:52.000,62,11085218,13885,0,1741026471,12956.329275599994,95.63759058000142,53407.02071640001 2025-03-03,18:27:53.000,62,11085218,14005,0,1741026472,12956.383166079999,95.4754605900016,53407.01372928 2025-03-03,18:27:54.000,62,11085244,13805,0,1741026473,12956.443792869999,95.27808494999772,53407.02071640001 2025-03-03,18:27:55.000,62,11085211,13805,0,1741026474,12956.443792869999,95.0172671399996,53406.99975504001 2025-03-03,18:27:56.000,62,11085178,13925,0,1741026475,12956.48421073,94.7071054199987,53407.00674216 2025-03-03,18:27:57.000,62,11085243,13725,0,1741026476,12956.389902389994,94.34759979000228,53407.03469064 2025-03-03,18:27:58.000,62,11085239,13845,0,1741026477,12956.309066669994,94.05858545999945,53406.978793680006 2025-03-03,18:27:59.000,62,11085199,13565,0,1741026478,12956.221494639998,93.81891503999941,53406.957832320004 2025-03-03,18:28:00.000,62,11085216,13765,0,1741026479,12956.154131539988,93.60039201000473,53406.99276792 2025-03-03,18:28:01.000,62,11085244,13845,0,1741026480,12956.093504750002,93.45236028000363,53406.93687096 2025-03-03,18:28:02.000,62,11085210,13885,0,1741026481,12956.053086890002,93.33957419999933,53406.92988384001 2025-03-03,18:28:03.000,62,11085228,13605,0,1741026482,12956.080032129998,93.3113776800019,53406.908922480005 2025-03-03,18:28:04.000,62,11085221,13885,0,1741026483,12956.086768439993,93.36777072000405,53406.92289672001 2025-03-03,18:28:05.000,62,11085239,13925,0,1741026484,12956.140658919998,93.48760593000043,53406.92289672001 2025-03-03,18:28:06.000,62,11085200,13765,0,1741026485,12956.214758329988,93.64268679000088,53406.90193536001 2025-03-03,18:28:07.000,62,11085174,13765,0,1741026486,12956.295594049989,93.86120982000284,53406.89494824 2025-03-03,18:28:08.000,62,11085225,13925,0,1741026487,12956.369693459994,94.08678198000416,53406.87398688 2025-03-03,18:28:09.000,62,11085200,14245,0,1741026488,12956.47747441999,94.34055066000292,53406.88097400001 2025-03-03,18:28:10.000,62,11085189,13525,0,1741026489,12956.632409549995,94.59431934000168,53406.88097400001 2025-03-03,18:28:11.000,62,11085230,13805,0,1741026490,12956.794080989996,94.83398976000171,53406.85302552001 2025-03-03,18:28:12.000,62,11085223,14165,0,1741026491,12956.928807190001,95.01021801000024,53406.88796112 2025-03-03,18:28:13.000,62,11085214,13925,0,1741026492,12957.124160179992,95.17939712999942,53406.83905128 2025-03-03,18:28:14.000,62,11085183,13965,0,1741026493,12957.285831619993,95.29923234000307,53406.908922480005 2025-03-03,18:28:15.000,62,11085238,13525,0,1741026494,12957.420557819998,95.27103581999836,53406.957832320004 2025-03-03,18:28:16.000,62,11085212,14085,0,1741026495,12957.494657229989,95.22169191000285,53406.92289672001 2025-03-03,18:28:17.000,62,11085194,14125,0,1741026496,12957.555284019989,95.12300409000454,53406.96481944 2025-03-03,18:28:18.000,62,11085253,14325,0,1741026497,12957.535075089989,94.98202149000281,53406.96481944 2025-03-03,18:28:19.000,62,11085225,13765,0,1741026498,12957.460975679998,94.80579324000428,53407.04167776 2025-03-03,18:28:20.000,62,11085180,13525,0,1741026499,12957.319513169998,94.66481064000254,53407.04167776 2025-03-03,18:28:21.000,62,11085213,13765,0,1741026500,12957.117423869997,94.49563152000337,53407.076613360005 2025-03-03,18:28:22.000,62,11085192,13965,0,1741026501,12956.935543499996,94.34759979000228,53407.09058760001 2025-03-03,18:28:23.000,62,11085199,14245,0,1741026502,12956.74692682,94.24891197000397,53407.146484560006 2025-03-03,18:28:24.000,62,11085223,13885,0,1741026503,12956.57851906999,94.24891197000397,53407.09757472001 2025-03-03,18:28:25.000,62,11085189,13805,0,1741026504,12956.490947039994,94.18546980000247,53407.125523200004 2025-03-03,18:28:26.000,62,11085260,14045,0,1741026505,12956.39663869999,94.1784206700031,53407.146484560006 2025-03-03,18:28:27.000,62,11085214,13885,0,1741026506,12956.410111319994,94.1784206700031,53407.09058760001 2025-03-03,18:28:28.000,62,11085225,13845,0,1741026507,12956.383166079999,94.19956806000118,53407.11853608001 2025-03-03,18:28:29.000,62,11085284,13925,0,1741026508,12956.362957149999,94.16432241000439,53407.10456184 2025-03-03,18:28:30.000,62,11085252,13925,0,1741026509,12956.349484529994,94.1149785000016,53407.146484560006 2025-03-03,18:28:31.000,62,11085250,13685,0,1741026510,12956.329275599994,94.10792937000224,53407.09058760001 2025-03-03,18:28:32.000,62,11085212,14245,0,1741026511,12956.268648809993,94.09383111000352,53407.08360048 2025-03-03,18:28:33.000,62,11085236,13565,0,1741026512,12956.261912499998,94.1502241499984,53407.076613360005 2025-03-03,18:28:34.000,62,11085211,13685,0,1741026513,12956.248439879993,94.19251893000182,53407.10456184 2025-03-03,18:28:35.000,62,11085201,14165,0,1741026514,12956.282121429998,94.24891197000397,53407.04167776 2025-03-03,18:28:36.000,62,11085239,13965,0,1741026515,12956.430320249994,94.37579630999971,53407.02071640001 2025-03-03,18:28:37.000,62,11085255,13885,0,1741026516,12956.56504645,94.4603858699993,53406.99276792 2025-03-03,18:28:38.000,62,11085237,13565,0,1741026517,12956.72671789,94.58022108000296,53406.92988384001 2025-03-03,18:28:39.000,62,11085228,14205,0,1741026518,12956.955752429996,94.75644933000149,53406.96481944 2025-03-03,18:28:40.000,62,11085199,13805,0,1741026519,12957.191523280002,94.819891500003,53406.9159096 2025-03-03,18:28:41.000,62,11085222,13925,0,1741026520,12957.413821509988,94.9185793200013,53406.860012640005 2025-03-03,18:28:42.000,62,11085260,14125,0,1741026521,12957.65632866999,95.00316888000089,53406.90193536001 2025-03-03,18:28:43.000,62,11085262,13885,0,1741026522,12957.831472729995,95.08070931000111,53406.90193536001 2025-03-03,18:28:44.000,62,11085252,13685,0,1741026523,12957.94599,95.09480756999983,53406.88097400001 2025-03-03,18:28:45.000,62,11085229,13765,0,1741026524,12958.06724358,95.05251279000368,53406.9159096 2025-03-03,18:28:46.000,62,11085262,13965,0,1741026525,12958.114397749996,95.02431626999896,53406.93687096 2025-03-03,18:28:47.000,62,11085229,13965,0,1741026526,12958.175024539996,94.98202149000281,53407.00674216 2025-03-03,18:28:48.000,62,11085270,13765,0,1741026527,12958.168288230001,94.87628453999787,53406.978793680006 2025-03-03,18:28:49.000,62,11085253,14125,0,1741026528,12958.08745251,94.76349846000085,53407.02071640001 2025-03-03,18:28:50.000,62,11085258,13765,0,1741026529,12958.06724358,94.64366325000447,53407.04167776 2025-03-03,18:28:51.000,62,11085208,14365,0,1741026530,12957.98640786,94.50972978000209,53407.02071640001 2025-03-03,18:28:52.000,62,11085240,13845,0,1741026531,12957.87862689999,94.361698050001,53407.01372928 2025-03-03,18:28:53.000,62,11085216,13645,0,1741026532,12957.770845939995,94.2136663199999,53407.06263912 2025-03-03,18:28:54.000,62,11085230,13725,0,1741026533,12957.67653759999,94.12202763000096,53407.04167776 2025-03-03,18:28:55.000,62,11085239,13725,0,1741026534,12957.649592359994,94.05153633000009,53407.04167776 2025-03-03,18:28:56.000,62,11085224,13525,0,1741026535,12957.568756639994,94.05153633000009,53407.055652 2025-03-03,18:28:57.000,62,11085253,13885,0,1741026536,12957.562020329999,94.05153633000009,53407.076613360005 2025-03-03,18:28:58.000,62,11085246,13605,0,1741026537,12957.602438189999,94.05153633000009,53407.02071640001 2025-03-03,18:28:59.000,62,11085257,14485,0,1741026538,12957.690010219994,94.12202763000096,53407.027703520005 2025-03-03,18:29:00.000,62,11085256,13645,0,1741026539,12957.87862689999,94.17137154000375,53406.99975504001 2025-03-03,18:29:01.000,62,11085219,13925,0,1741026540,12958.100925129991,94.31940327000484,53407.03469064 2025-03-03,18:29:02.000,62,11085280,13845,0,1741026541,12958.363641219992,94.37579630999971,53407.10456184 2025-03-03,18:29:03.000,62,11085226,14045,0,1741026542,12958.592675759988,94.47448412999802,53407.08360048 2025-03-03,18:29:04.000,62,11085276,13805,0,1741026543,12958.788028749994,94.52382804000081,53407.13251032 2025-03-03,18:29:05.000,62,11085218,14045,0,1741026544,12958.89580970999,94.51677891000145,53407.15347168 2025-03-03,18:29:06.000,62,11085213,14205,0,1741026545,12959.04400853,94.51677891000145,53407.20238152 2025-03-03,18:29:07.000,62,11085242,14005,0,1741026546,12959.11810793999,94.48153326000465,53407.21635576001 2025-03-03,18:29:08.000,62,11085260,13965,0,1741026547,12959.131580559995,94.43923848000122,53407.25129136 2025-03-03,18:29:09.000,62,11085263,14005,0,1741026548,12959.07769007999,94.36874718000036,53407.28622696001 2025-03-03,18:29:10.000,62,11085255,13925,0,1741026549,12958.98338174,94.29825587999949,53407.33513680001 2025-03-03,18:29:11.000,62,11085175,13805,0,1741026550,12958.862128159999,94.22071544999926,53407.3700724 2025-03-03,18:29:12.000,62,11085235,13885,0,1741026551,12958.713929339989,94.12907676000032,53407.39103376 2025-03-03,18:29:13.000,62,11085220,14125,0,1741026552,12958.558994209998,94.07268371999817,53407.42596936001 2025-03-03,18:29:14.000,62,11085256,14125,0,1741026553,12958.370377530002,93.98809415999858,53407.41898224 2025-03-03,18:29:15.000,62,11085248,14045,0,1741026554,12958.161551919991,93.91760285999771,53407.50282768001 2025-03-03,18:29:16.000,62,11085209,14285,0,1741026555,12957.93925368999,93.87530808000156,53407.47487920001 2025-03-03,18:29:17.000,62,11085234,14165,0,1741026556,12957.690010219994,93.85416069000348,53407.460904960004 2025-03-03,18:29:18.000,62,11085256,13645,0,1741026557,12957.467711989993,93.8682589500022,53407.38404664001 2025-03-03,18:29:19.000,62,11085232,14205,0,1741026558,12957.231941140002,93.94579938000243,53407.41898224 2025-03-03,18:29:20.000,62,11085264,13805,0,1741026559,12957.063533389992,94.05858545999945,53407.3700724 2025-03-03,18:29:21.000,62,11085223,14085,0,1741026560,12956.969225050001,94.22071544999926,53407.32116256 2025-03-03,18:29:22.000,62,11085277,13765,0,1741026561,12956.88838933,94.36874718000036,53407.293214080004 2025-03-03,18:29:23.000,62,11085214,14285,0,1741026562,12956.935543499996,94.54497542999889,53407.244304240005 2025-03-03,18:29:24.000,62,11085239,13965,0,1741026563,12957.050060770001,94.70005628999934,53407.23731712001 2025-03-03,18:29:25.000,62,11085237,13885,0,1741026564,12957.204995899992,94.80579324000428,53407.22334288 2025-03-03,18:29:26.000,62,11085261,13685,0,1741026565,12957.339722099998,94.93267758000002,53407.18142016 2025-03-03,18:29:27.000,62,11085297,13805,0,1741026566,12957.568756639994,94.98202149000281,53407.18142016 2025-03-03,18:29:28.000,62,11085255,13805,0,1741026567,12957.78431856,94.96792323000409,53407.146484560006 2025-03-03,18:29:29.000,62,11085255,13925,0,1741026568,12957.97967154999,94.97497236000345,53407.18840728001 2025-03-03,18:29:30.000,62,11085226,13685,0,1741026569,12958.114397749996,94.94677583999874,53407.18142016 2025-03-03,18:29:31.000,62,11085249,14045,0,1741026570,12958.235651329996,94.89743193000322,53407.21635576001 2025-03-03,18:29:32.000,62,11085248,13725,0,1741026571,12958.377113839997,94.84103889000107,53407.18840728001 2025-03-03,18:29:33.000,62,11085275,13765,0,1741026572,12958.518576349998,94.83398976000171,53407.23033 2025-03-03,18:29:34.000,62,11085227,13565,0,1741026573,12958.639829929998,94.7705475900002,53407.23033 2025-03-03,18:29:35.000,62,11085241,14245,0,1741026574,12958.761083509999,94.73530194000341,53407.293214080004 2025-03-03,18:29:36.000,62,11085239,14365,0,1741026575,12958.841919229999,94.77759671999956,53407.30718832001 2025-03-03,18:29:37.000,62,11085227,14045,0,1741026576,12958.96317281,94.82694063000235,53407.32116256 2025-03-03,18:29:38.000,62,11085233,13645,0,1741026577,12959.09789900999,94.83398976000171,53407.34212392 2025-03-03,18:29:39.000,62,11085224,13805,0,1741026578,12959.212416279996,94.97497236000345,53407.35609816001 2025-03-03,18:29:40.000,62,11085206,13965,0,1741026579,12959.313460929996,95.0172671399996,53407.3700724 2025-03-03,18:29:41.000,62,11085270,13805,0,1741026580,12959.380824029991,95.08070931000111,53407.42596936001 2025-03-03,18:29:42.000,62,11085243,14285,0,1741026581,12959.468396060001,95.10890582999855,53407.45391784001 2025-03-03,18:29:43.000,62,11085206,13685,0,1741026582,12959.502077609992,95.1652988700007,53407.55173752001 2025-03-03,18:29:44.000,62,11085196,13965,0,1741026583,12959.522286539992,95.15824974000134,53407.57269888001 2025-03-03,18:29:45.000,62,11085211,13885,0,1741026584,12959.522286539992,95.18644625999877,53407.59366024001 2025-03-03,18:29:46.000,62,11085262,13605,0,1741026585,12959.488604990001,95.19349538999813,53407.60763448 2025-03-03,18:29:47.000,62,11085208,14005,0,1741026586,12959.481868679992,95.13710235000326,53407.60763448 2025-03-03,18:29:48.000,62,11085225,13765,0,1741026587,12959.441450819992,95.12300409000454,53407.649557200006 2025-03-03,18:29:49.000,62,11085207,14365,0,1741026588,12959.374087719996,95.13710235000326,53407.65654432 2025-03-03,18:29:50.000,62,11085174,13925,0,1741026589,12959.26630676,95.10185669999919,53407.67750568 2025-03-03,18:29:51.000,62,11085285,14245,0,1741026590,12959.192207349995,95.1300532200039,53407.70545416 2025-03-03,18:29:52.000,62,11085223,13525,0,1741026591,12959.10463532,95.17939712999942,53407.698467040005 2025-03-03,18:29:53.000,62,11085202,13725,0,1741026592,12958.990118049995,95.2287410400022,53407.754364 2025-03-03,18:29:54.000,62,11085231,13965,0,1741026593,12958.868864469994,95.29923234000307,53407.754364 2025-03-03,18:29:55.000,62,11085192,14045,0,1741026594,12958.83518291999,95.33447798999987,53407.77532536 2025-03-03,18:29:56.000,62,11085241,14165,0,1741026595,12958.747610889994,95.36972364000394,53407.76833824001 2025-03-03,18:29:57.000,62,11085195,14245,0,1741026596,12958.693720409989,95.48250972000096,53407.83820944001 2025-03-03,18:29:58.000,62,11085164,14005,0,1741026597,12958.653302549988,95.50365710999904,53407.796286720004 2025-03-03,18:29:59.000,62,11085160,13925,0,1741026598,12958.612884689988,95.5107062399984,53407.76833824001 2025-03-03,18:30:00.000,62,11085215,13925,0,1741026599,12958.633093619988,95.54595189000247,53407.78231248 2025-03-03,18:30:01.000,62,11085229,14525,0,1741026600,12958.572466829988,95.5107062399984,53407.76833824001 2025-03-03,18:30:02.000,62,11085246,13805,0,1741026601,12958.666775169993,95.48250972000096,53407.83122232 2025-03-03,18:30:03.000,62,11085192,13405,0,1741026602,12958.660038859998,95.44726407000417,53407.90808064001 2025-03-03,18:30:04.000,62,11085175,14245,0,1741026603,12958.633093619988,95.42611667999881,53407.84519656 2025-03-03,18:30:05.000,62,11085173,13645,0,1741026604,12958.626357309993,95.32742886000051,53407.84519656 2025-03-03,18:30:06.000,62,11085216,13805,0,1741026605,12958.532048970003,95.22169191000285,53407.90109352 2025-03-03,18:30:07.000,62,11085198,13765,0,1741026606,12958.525312659993,95.15824974000134,53407.92904200001 2025-03-03,18:30:08.000,62,11085180,14005,0,1741026607,12958.464685869993,95.07366018000175,53407.8941064 2025-03-03,18:30:09.000,62,11085190,14045,0,1741026608,12958.417531699997,95.00316888000089,53407.92205488 2025-03-03,18:30:10.000,62,11085198,14285,0,1741026609,12958.424268009992,94.92562845000066,53407.8941064 2025-03-03,18:30:11.000,62,11085228,13765,0,1741026610,12958.363641219992,94.8833336700045,53407.92904200001 2025-03-03,18:30:12.000,62,11085187,13605,0,1741026611,12958.329959670002,94.76349846000085,53407.87314504 2025-03-03,18:30:13.000,62,11085172,13685,0,1741026612,12958.343432289992,94.72825281000405,53407.92205488 2025-03-03,18:30:14.000,62,11085184,14205,0,1741026613,12958.336695979997,94.66481064000254,53407.87314504 2025-03-03,18:30:15.000,62,11085194,13885,0,1741026614,12958.309750740002,94.63661411999783,53407.84519656 2025-03-03,18:30:16.000,62,11085192,14045,0,1741026615,12958.329959670002,94.53792629999953,53407.87314504 2025-03-03,18:30:17.000,62,11085197,13885,0,1741026616,12958.343432289992,94.55907369000488,53407.80327384 2025-03-03,18:30:18.000,62,11085195,13805,0,1741026617,12958.356904909997,94.56612282000424,53407.81026096001 2025-03-03,18:30:19.000,62,11085183,14085,0,1741026618,12958.363641219992,94.65071238000382,53407.83820944001 2025-03-03,18:30:20.000,62,11085157,13885,0,1741026619,12958.390586460002,94.72825281000405,53407.76135112001 2025-03-03,18:30:21.000,62,11085245,14045,0,1741026620,12958.471422180002,94.83398976000171,53407.71942840001 2025-03-03,18:30:22.000,62,11085178,13765,0,1741026621,12958.538785279998,95.01021801000024,53407.6844928 2025-03-03,18:30:23.000,62,11085188,14125,0,1741026622,12958.653302549988,95.1652988700007,53407.67051856001 2025-03-03,18:30:24.000,62,11085194,13765,0,1741026623,12958.828446609994,95.35562537999795,53407.698467040005 2025-03-03,18:30:25.000,62,11085192,13565,0,1741026624,12959.010326979995,95.4754605900016,53407.70545416 2025-03-03,18:30:26.000,62,11085260,13925,0,1741026625,12959.12484425,95.65873796999949,53407.6844928 2025-03-03,18:30:27.000,62,11085185,13605,0,1741026626,12959.293251999996,95.77857318000315,53407.698467040005 2025-03-03,18:30:28.000,62,11085188,13805,0,1741026627,12959.434714509996,95.89135926000017,53407.67750568 2025-03-03,18:30:29.000,62,11085233,13565,0,1741026628,12959.555968089997,95.99004707999848,53407.6844928 2025-03-03,18:30:30.000,62,11085191,13885,0,1741026629,12959.663749049992,96.04644012000063,53407.71942840001 2025-03-03,18:30:31.000,62,11085224,13605,0,1741026630,12959.690694290002,96.01824360000319,53407.73340264 2025-03-03,18:30:32.000,62,11085168,13885,0,1741026631,12959.717639529998,96.02529273000255,53407.78929960001 2025-03-03,18:30:33.000,62,11085179,14245,0,1741026632,12959.724375839993,96.00414534000447,53407.85218368 2025-03-03,18:30:34.000,62,11085187,13885,0,1741026633,12959.690694290002,95.94775230000232,53407.866157920005 2025-03-03,18:30:35.000,62,11085221,13965,0,1741026634,12959.657012739997,95.91955578000488,53407.88711928001 2025-03-03,18:30:36.000,62,11085237,13885,0,1741026635,12959.589649640002,95.8702118700021,53407.915067760005 2025-03-03,18:30:37.000,62,11085219,13645,0,1741026636,12959.562704399992,95.78562231000251,53407.94301624 2025-03-03,18:30:38.000,62,11085183,13925,0,1741026637,12959.508813920002,95.722180140001,53407.9989132 2025-03-03,18:30:39.000,62,11085197,13965,0,1741026638,12959.407769270001,95.63759058000142,53408.07577152001 2025-03-03,18:30:40.000,62,11085231,13885,0,1741026639,12959.360615099991,95.5248045000044,53408.11070712 2025-03-03,18:30:41.000,62,11085221,13965,0,1741026640,12959.26630676,95.39087103000202,53408.12468136001 2025-03-03,18:30:42.000,62,11085215,13685,0,1741026641,12959.17873472999,95.32037973000115,53408.16660408 2025-03-03,18:30:43.000,62,11085220,14005,0,1741026642,12959.07769007999,95.23579017000156,53408.131668480004 2025-03-03,18:30:44.000,62,11085171,14125,0,1741026643,12958.99685435999,95.14415148000262,53408.14564272001 2025-03-03,18:30:45.000,62,11085198,13965,0,1741026644,12958.91601863999,95.02431626999896,53408.1386556 2025-03-03,18:30:46.000,62,11085258,13845,0,1741026645,12958.862128159999,94.96792323000409,53408.131668480004 2025-03-03,18:30:47.000,62,11085225,13805,0,1741026646,12958.801501369999,94.86218627999915,53408.18057832 2025-03-03,18:30:48.000,62,11085211,14045,0,1741026647,12958.754347199989,94.71415454999806,53408.19455256001 2025-03-03,18:30:49.000,62,11085203,13885,0,1741026648,12958.680247789998,94.6084176000004,53408.15961696 2025-03-03,18:30:50.000,62,11085193,13765,0,1741026649,12958.585939449993,94.54497542999889,53408.11769424 2025-03-03,18:30:51.000,62,11085200,13685,0,1741026650,12958.518576349998,94.47448412999802,53408.082758640005 2025-03-03,18:30:52.000,62,11085211,13605,0,1741026651,12958.404059079992,94.4251402200025,53408.131668480004 2025-03-03,18:30:53.000,62,11085244,13845,0,1741026652,12958.336695979997,94.361698050001,53408.12468136001 2025-03-03,18:30:54.000,62,11085236,13845,0,1741026653,12958.235651329996,94.36874718000036,53408.131668480004 2025-03-03,18:30:55.000,62,11085210,14245,0,1741026654,12958.168288230001,94.34759979000228,53408.07577152001 2025-03-03,18:30:56.000,62,11085281,13685,0,1741026655,12958.073979889996,94.41104196000379,53408.01987456 2025-03-03,18:30:57.000,62,11085228,13845,0,1741026656,12957.98640786,94.46743499999866,53408.04083592 2025-03-03,18:30:58.000,62,11085221,14325,0,1741026657,12957.93925368999,94.53087717000017,53407.963977600004 2025-03-03,18:30:59.000,62,11085241,13845,0,1741026658,12957.90557214,94.6084176000004,53407.95699048001 2025-03-03,18:31:00.000,62,11085192,14205,0,1741026659,12957.95946261999,94.69300715999998,53407.90109352 2025-03-03,18:31:01.000,62,11085256,13885,0,1741026660,12957.95946261999,94.80579324000428,53407.85218368 2025-03-03,18:31:02.000,62,11085225,14005,0,1741026661,12958.02682572,94.9185793200013,53407.85218368 2025-03-03,18:31:03.000,62,11085209,14285,0,1741026662,12958.094188819996,95.03841452999768,53407.76135112001 2025-03-03,18:31:04.000,62,11085211,13765,0,1741026663,12958.148079300001,95.15824974000134,53407.71244128 2025-03-03,18:31:05.000,62,11085250,13925,0,1741026664,12958.336695979997,95.29923234000307,53407.74038976001 2025-03-03,18:31:06.000,62,11085265,14005,0,1741026665,12958.464685869993,95.44726407000417,53407.67051856001 2025-03-03,18:31:07.000,62,11085234,13725,0,1741026666,12958.646566239993,95.60939406000398,53407.69147992001 2025-03-03,18:31:08.000,62,11085221,14005,0,1741026667,12958.841919229999,95.79267144000187,53407.74038976001 2025-03-03,18:31:09.000,62,11085204,13805,0,1741026668,12959.08442639,95.97594881999976,53407.6844928 2025-03-03,18:31:10.000,62,11085178,14205,0,1741026669,12959.374087719996,96.10283316000277,53407.67051856001 2025-03-03,18:31:11.000,62,11085196,14045,0,1741026670,12959.657012739997,96.19447185000172,53407.66353144 2025-03-03,18:31:12.000,62,11085242,13725,0,1741026671,12959.946674069994,96.25791402000323,53407.754364 2025-03-03,18:31:13.000,62,11085196,13925,0,1741026672,12960.290225879995,96.24381576000451,53407.817248080006 2025-03-03,18:31:14.000,62,11085243,13805,0,1741026673,12960.519260419991,96.22971749999851,53407.84519656 2025-03-03,18:31:15.000,62,11085233,14485,0,1741026674,12960.728086030002,96.03939099000127,53407.87314504 2025-03-03,18:31:16.000,62,11085214,13605,0,1741026675,12960.936911639998,95.84906448000402,53407.93602912001 2025-03-03,18:31:17.000,62,11085184,13725,0,1741026676,12961.152473559989,95.54595189000247,53408.01288744 2025-03-03,18:31:18.000,62,11085217,14125,0,1741026677,12961.300672379999,95.2287410400022,53408.12468136001 2025-03-03,18:31:19.000,62,11085239,13845,0,1741026678,12961.40171703,94.86218627999915,53408.18756544 2025-03-03,18:31:20.000,62,11085234,13885,0,1741026679,12961.46234382,94.51677891000145,53408.21551392 2025-03-03,18:31:21.000,62,11085211,13765,0,1741026680,12961.48255275,94.10792937000224,53408.29237224001 2025-03-03,18:31:22.000,62,11085210,13605,0,1741026681,12961.39498071999,93.71317809000175,53408.31333360001 2025-03-03,18:31:23.000,62,11085218,13965,0,1741026682,12961.246781899994,93.36072159000469,53408.40416616 2025-03-03,18:31:24.000,62,11085208,14045,0,1741026683,12961.078374149998,92.99416683000163,53408.43910176001 2025-03-03,18:31:25.000,62,11085164,13725,0,1741026684,12960.815658059997,92.72629989000416,53408.536921440005 2025-03-03,18:31:26.000,62,11085197,13685,0,1741026685,12960.492315179996,92.49367860000348,53408.56486992 2025-03-03,18:31:27.000,62,11085153,13845,0,1741026686,12960.040982409999,92.3244994800043,53408.56486992 2025-03-03,18:31:28.000,62,11085226,13725,0,1741026687,12959.623331189992,92.18351688000257,53408.55788280001 2025-03-03,18:31:29.000,62,11085238,13765,0,1741026688,12959.18547104,92.19056601000193,53408.61377976 2025-03-03,18:31:30.000,62,11085174,13765,0,1741026689,12958.747610889994,92.1623694900045,53408.56486992 2025-03-03,18:31:31.000,62,11085227,14245,0,1741026690,12958.329959670002,92.24695905000408,53408.50897296001 2025-03-03,18:31:32.000,62,11085208,13765,0,1741026691,12957.932517379995,92.35269600000174,53408.453076 2025-03-03,18:31:33.000,62,11085261,13805,0,1741026692,12957.61591080999,92.48662947000412,53408.36224344001 2025-03-03,18:31:34.000,62,11085173,13845,0,1741026693,12957.359931029998,92.68400511000073,53408.30634648 2025-03-03,18:31:35.000,62,11085217,13965,0,1741026694,12957.157841729997,92.86728248999862,53408.29237224001 2025-03-03,18:31:36.000,62,11085224,13645,0,1741026695,12957.050060770001,93.11400203999801,53408.21551392 2025-03-03,18:31:37.000,62,11085217,13605,0,1741026696,12956.996170289996,93.3113776800019,53408.15961696 2025-03-03,18:31:38.000,62,11085214,13645,0,1741026697,12956.982697669991,93.5228515800045,53408.15961696 2025-03-03,18:31:39.000,62,11085255,13925,0,1741026698,12956.996170289996,93.69203070000367,53408.11070712 2025-03-03,18:31:40.000,62,11085166,13925,0,1741026699,12957.090478630002,93.88940634000028,53408.06179728 2025-03-03,18:31:41.000,62,11085173,13605,0,1741026700,12957.211732210002,94.03743807000137,53407.97795184001 2025-03-03,18:31:42.000,62,11085233,13885,0,1741026701,12957.359931029998,94.15727327999775,53407.97096472 2025-03-03,18:31:43.000,62,11085202,13965,0,1741026702,12957.548547709994,94.29825587999949,53407.92205488 2025-03-03,18:31:44.000,62,11085207,13925,0,1741026703,12957.770845939995,94.44628761000058,53407.92205488 2025-03-03,18:31:45.000,62,11085186,14125,0,1741026704,12957.993144169996,94.48858239000401,53407.915067760005 2025-03-03,18:31:46.000,62,11085227,14165,0,1741026705,12958.255860259997,94.5731719500036,53407.94301624 2025-03-03,18:31:47.000,62,11085220,14245,0,1741026706,12958.491631110002,94.58727021000232,53407.84519656 2025-03-03,18:31:48.000,62,11085226,14285,0,1741026707,12958.754347199989,94.54497542999889,53407.84519656 2025-03-03,18:31:49.000,62,11085190,14165,0,1741026708,12958.990118049995,94.52382804000081,53407.92205488 2025-03-03,18:31:50.000,62,11085156,13965,0,1741026709,12959.212416279996,94.43218935000186,53407.915067760005 2025-03-03,18:31:51.000,62,11085209,14205,0,1741026710,12959.347142480001,94.34055066000292,53407.94301624 2025-03-03,18:31:52.000,62,11085229,13725,0,1741026711,12959.495341299997,94.20661719000054,53407.93602912001 2025-03-03,18:31:53.000,62,11085218,13805,0,1741026712,12959.569440710002,94.12202763000096,53407.984938960006 2025-03-03,18:31:54.000,62,11085233,13965,0,1741026713,12959.683957979993,93.98104502999922,53407.984938960006 2025-03-03,18:31:55.000,62,11085160,14205,0,1741026714,12959.751321080003,93.8682589500022,53408.06179728 2025-03-03,18:31:56.000,62,11085200,14165,0,1741026715,12959.845629419993,93.74137460999918,53408.06179728 2025-03-03,18:31:57.000,62,11085231,13805,0,1741026716,12959.872574659988,93.62858853000216,53408.082758640005 2025-03-03,18:31:58.000,62,11085190,14245,0,1741026717,12959.946674069994,93.48760593000043,53408.14564272001 2025-03-03,18:31:59.000,62,11085243,13965,0,1741026718,12960.020773479999,93.38186898000276,53408.17359120001 2025-03-03,18:32:00.000,62,11085245,13885,0,1741026719,12960.081400269999,93.27613202999783,53408.17359120001 2025-03-03,18:32:01.000,62,11085167,14325,0,1741026720,12960.14202706,93.14219856000273,53408.22250104001 2025-03-03,18:32:02.000,62,11085232,13885,0,1741026721,12960.189181229995,93.05055987000378,53408.25743664 2025-03-03,18:32:03.000,62,11085187,14085,0,1741026722,12960.19591753999,92.97301944000355,53408.28538512 2025-03-03,18:32:04.000,62,11085206,14285,0,1741026723,12960.13529074999,92.87433161999797,53408.34128208001 2025-03-03,18:32:05.000,62,11085291,13765,0,1741026724,12960.14202706,92.76859467000031,53408.40416616 2025-03-03,18:32:06.000,62,11085217,14045,0,1741026725,12960.027509789994,92.7544964100016,53408.37621768 2025-03-03,18:32:07.000,62,11085206,14085,0,1741026726,12959.886047279993,92.69105424000008,53408.46006312001 2025-03-03,18:32:08.000,62,11085250,14005,0,1741026727,12959.731112150002,92.66285772000265,53408.44608888 2025-03-03,18:32:09.000,62,11085233,13605,0,1741026728,12959.542495469992,92.66990685000201,53408.51596008 2025-03-03,18:32:10.000,62,11085223,13965,0,1741026729,12959.360615099991,92.76154554000095,53408.50198584 2025-03-03,18:32:11.000,62,11085242,14005,0,1741026730,12959.192207349995,92.83203684000182,53408.48102448001 2025-03-03,18:32:12.000,62,11085227,14165,0,1741026731,12959.01706328999,92.93072466000012,53408.5229472 2025-03-03,18:32:13.000,62,11085228,13885,0,1741026732,12958.83518291999,93.07170726000186,53408.52993432001 2025-03-03,18:32:14.000,62,11085272,13805,0,1741026733,12958.707193029994,93.17744420999952,53408.49499872 2025-03-03,18:32:15.000,62,11085242,13925,0,1741026734,12958.585939449993,93.2620337699991,53408.55788280001 2025-03-03,18:32:16.000,62,11085190,13765,0,1741026735,12958.498367419998,93.35367245999805,53408.50198584 2025-03-03,18:32:17.000,62,11085211,13925,0,1741026736,12958.431004320002,93.38186898000276,53408.55089568 2025-03-03,18:32:18.000,62,11085244,14085,0,1741026737,12958.370377530002,93.38186898000276,53408.57884416001 2025-03-03,18:32:19.000,62,11085251,14205,0,1741026738,12958.282805499992,93.33957419999933,53408.50897296001 2025-03-03,18:32:20.000,62,11085231,13925,0,1741026739,12958.141342989991,93.26908289999847,53408.55788280001 2025-03-03,18:32:21.000,62,11085189,13845,0,1741026740,12958.02008940999,93.19154246999824,53408.5928184 2025-03-03,18:32:22.000,62,11085239,14405,0,1741026741,12957.851681659995,93.0999037799993,53408.536921440005 2025-03-03,18:32:23.000,62,11085208,14045,0,1741026742,12957.71695545999,93.00121596000099,53408.585831280005 2025-03-03,18:32:24.000,62,11085254,13885,0,1741026743,12957.588965569994,92.88138075000461,53408.54390856 2025-03-03,18:32:25.000,62,11085218,13805,0,1741026744,12957.467711989993,92.74744728000223,53408.536921440005 2025-03-03,18:32:26.000,62,11085204,13965,0,1741026745,12957.332985790003,92.64875946000393,53408.47403736 2025-03-03,18:32:27.000,62,11085221,13965,0,1741026746,12957.231941140002,92.56416990000434,53408.44608888 2025-03-03,18:32:28.000,62,11085213,14405,0,1741026747,12957.204995899992,92.42318730000261,53408.42512752 2025-03-03,18:32:29.000,62,11085250,13725,0,1741026748,12957.178050659997,92.33154861000367,53408.3482692 2025-03-03,18:32:30.000,62,11085173,14005,0,1741026749,12957.191523280002,92.28925383000023,53408.29237224001 2025-03-03,18:32:31.000,62,11085227,13765,0,1741026750,12957.218468519997,92.19761514000129,53408.250449520005 2025-03-03,18:32:32.000,62,11085276,14165,0,1741026751,12957.245413759993,92.1482712299985,53408.17359120001 2025-03-03,18:32:33.000,62,11085214,13725,0,1741026752,12957.312776860002,92.16941862000385,53408.17359120001 2025-03-03,18:32:34.000,62,11085234,13725,0,1741026753,12957.407085199993,92.1482712299985,53408.09673288001 2025-03-03,18:32:35.000,62,11085207,13725,0,1741026754,12957.514866159989,92.12007471000106,53408.11769424 2025-03-03,18:32:36.000,62,11085186,13885,0,1741026755,12957.63611973999,92.16941862000385,53408.08974576 2025-03-03,18:32:37.000,62,11085218,13565,0,1741026756,12957.811263799995,92.15532035999786,53408.033848800005 2025-03-03,18:32:38.000,62,11085264,13885,0,1741026757,12957.972935239995,92.16941862000385,53408.02686168001 2025-03-03,18:32:39.000,62,11085203,13885,0,1741026758,12958.181760849991,92.1623694900045,53408.07577152001 2025-03-03,18:32:40.000,62,11085255,14085,0,1741026759,12958.296278119997,92.15532035999786,53408.0687844 2025-03-03,18:32:41.000,62,11085229,13845,0,1741026760,12958.451213250002,92.07073079999827,53408.082758640005 2025-03-03,18:32:42.000,62,11085262,13605,0,1741026761,12958.538785279998,92.0143377600034,53408.12468136001 2025-03-03,18:32:43.000,62,11085240,13885,0,1741026762,12958.666775169993,91.93679733000317,53408.18756544 2025-03-03,18:32:44.000,62,11085229,13885,0,1741026763,12958.754347199989,91.82401124999888,53408.201539680005 2025-03-03,18:32:45.000,62,11085250,13765,0,1741026764,12958.801501369999,91.71827430000121,53408.21551392 2025-03-03,18:32:46.000,62,11085211,13765,0,1741026765,12958.808237679994,91.61958648000291,53408.25743664 2025-03-03,18:32:47.000,62,11085297,13925,0,1741026766,12958.821710299999,91.51384952999797,53408.24346240001 2025-03-03,18:32:48.000,62,11085204,14085,0,1741026767,12958.814973989989,91.3446704099988,53408.32730784 2025-03-03,18:32:49.000,62,11085260,14285,0,1741026768,12958.781292439999,91.23188433000178,53408.369230560005 2025-03-03,18:32:50.000,62,11085273,13765,0,1741026769,12958.713929339989,91.16139303000091,53408.3832048 2025-03-03,18:32:51.000,62,11085244,13765,0,1741026770,12958.720665649998,91.09090173000004,53408.418140400005 2025-03-03,18:32:52.000,62,11085235,13885,0,1741026771,12958.686984099993,91.00631217000046,53408.42512752 2025-03-03,18:32:53.000,62,11085238,13845,0,1741026772,12958.633093619988,91.04860695000389,53408.3832048 2025-03-03,18:32:54.000,62,11085253,13645,0,1741026773,12958.532048970003,91.08385260000068,53408.44608888 2025-03-03,18:32:55.000,62,11085233,13925,0,1741026774,12958.484894799993,91.10499998999876,53408.40416616 2025-03-03,18:32:56.000,62,11085252,13845,0,1741026775,12958.350168600002,91.18254041999899,53408.37621768 2025-03-03,18:32:57.000,62,11085240,13765,0,1741026776,12958.282805499992,91.30237563000264,53408.39717904 2025-03-03,18:32:58.000,62,11085241,14125,0,1741026777,12958.161551919991,91.42925996999838,53408.43910176001 2025-03-03,18:32:59.000,62,11085189,13765,0,1741026778,12958.080716199991,91.58434082999884,53408.453076 2025-03-03,18:33:00.000,62,11085249,13765,0,1741026779,12958.013353099996,91.73942168999929,53408.41115328001 2025-03-03,18:33:01.000,62,11085223,13565,0,1741026780,12957.89883582999,91.9015516799991,53408.418140400005 2025-03-03,18:33:02.000,62,11085240,13765,0,1741026781,12957.851681659995,92.08482906000427,53408.36224344001 2025-03-03,18:33:03.000,62,11085234,13725,0,1741026782,12957.77758224999,92.25400818000344,53408.44608888 2025-03-03,18:33:04.000,62,11085220,13565,0,1741026783,12957.67653759999,92.42318730000261,53408.3832048 2025-03-03,18:33:05.000,62,11085202,13765,0,1741026784,12957.63611973999,92.5712190300037,53408.40416616 2025-03-03,18:33:06.000,62,11085257,14085,0,1741026785,12957.548547709994,92.71220162999816,53408.34128208001 2025-03-03,18:33:07.000,62,11085200,13845,0,1741026786,12957.562020329999,92.78974205999839,53408.30634648 2025-03-03,18:33:08.000,62,11085216,13885,0,1741026787,12957.602438189999,92.86023335999926,53408.34128208001 2025-03-03,18:33:09.000,62,11085207,14245,0,1741026788,12957.61591080999,92.86023335999926,53408.34128208001 2025-03-03,18:33:10.000,62,11085263,14005,0,1741026789,12957.595701879989,92.81088945000374,53408.28538512 2025-03-03,18:33:11.000,62,11085223,13965,0,1741026790,12957.582229259999,92.7192507600048,53408.24346240001 2025-03-03,18:33:12.000,62,11085202,13605,0,1741026791,12957.562020329999,92.56416990000434,53408.278398 2025-03-03,18:33:13.000,62,11085199,14085,0,1741026792,12957.494657229989,92.40908904000389,53408.28538512 2025-03-03,18:33:14.000,62,11085195,13925,0,1741026793,12957.467711989993,92.19056601000193,53408.31333360001 2025-03-03,18:33:15.000,62,11085264,14205,0,1741026794,12957.359931029998,92.07073079999827,53408.299359360004 2025-03-03,18:33:16.000,62,11085237,14045,0,1741026795,12957.225204829992,91.8663060300023,53408.2085268 2025-03-03,18:33:17.000,62,11085216,14125,0,1741026796,12957.097214939997,91.68302865000442,53408.24346240001 2025-03-03,18:33:18.000,62,11085240,14245,0,1741026797,12956.962488739991,91.47860388000117,53408.18756544 2025-03-03,18:33:19.000,62,11085270,13885,0,1741026798,12956.874916709996,91.33762127999944,53408.19455256001 2025-03-03,18:33:20.000,62,11085259,13925,0,1741026799,12956.814289919996,91.1966386799977,53408.08974576 2025-03-03,18:33:21.000,62,11085280,14165,0,1741026800,12956.814289919996,91.08385260000068,53408.14564272001 2025-03-03,18:33:22.000,62,11085244,14045,0,1741026801,12956.78060836999,90.93582086999959,53408.04083592 2025-03-03,18:33:23.000,62,11085261,13925,0,1741026802,12956.874916709996,90.83008392000193,53408.04083592 2025-03-03,18:33:24.000,62,11085249,13925,0,1741026803,12956.935543499996,90.72434697000426,53408.02686168001 2025-03-03,18:33:25.000,62,11085252,14085,0,1741026804,12957.043324459992,90.64680654000404,53407.99192608 2025-03-03,18:33:26.000,62,11085252,13885,0,1741026805,12957.171314350002,90.55516784999782,53407.97096472 2025-03-03,18:33:27.000,62,11085229,13445,0,1741026806,12957.332985790003,90.47057828999823,53407.95699048001 2025-03-03,18:33:28.000,62,11085186,14045,0,1741026807,12957.454239369988,90.40008699000464,53407.95000336 2025-03-03,18:33:29.000,62,11085209,13845,0,1741026808,12957.582229259999,90.34369395000249,53407.99192608 2025-03-03,18:33:30.000,62,11085235,14205,0,1741026809,12957.70348284,90.32959569000377,53407.95699048001 2025-03-03,18:33:31.000,62,11085252,13725,0,1741026810,12957.750637009995,90.2943500399997,53407.95699048001 2025-03-03,18:33:32.000,62,11085221,13805,0,1741026811,12957.811263799995,90.33664482000313,53407.93602912001 2025-03-03,18:33:33.000,62,11085227,14005,0,1741026812,12957.85841796999,90.34369395000249,53407.984938960006 2025-03-03,18:33:34.000,62,11085212,13885,0,1741026813,12957.91904475999,90.42828351000207,53407.984938960006 2025-03-03,18:33:35.000,62,11085214,13485,0,1741026814,12957.952726309995,90.47762742000486,53407.99192608 2025-03-03,18:33:36.000,62,11085219,13685,0,1741026815,12957.96619893,90.5410695899991,53408.02686168001 2025-03-03,18:33:37.000,62,11085246,13685,0,1741026816,12957.99988047999,90.59746263000125,53407.99192608 2025-03-03,18:33:38.000,62,11085216,13965,0,1741026817,12958.013353099996,90.6538556700034,53408.02686168001 2025-03-03,18:33:39.000,62,11085244,13845,0,1741026818,12957.92578107,90.69615044999955,53408.01987456 2025-03-03,18:33:40.000,62,11085230,13925,0,1741026819,12957.88536321,90.75959262000106,53408.05481016001 2025-03-03,18:33:41.000,62,11085169,14085,0,1741026820,12957.84494535,90.81598566000321,53408.04083592 2025-03-03,18:33:42.000,62,11085200,13725,0,1741026821,12957.7439007,90.80893653000385,53408.05481016001 2025-03-03,18:33:43.000,62,11085228,14165,0,1741026822,12957.642856049999,90.85123131,53408.033848800005 2025-03-03,18:33:44.000,62,11085234,13645,0,1741026823,12957.521602469998,90.83713305000128,53408.05481016001 2025-03-03,18:33:45.000,62,11085259,14085,0,1741026824,12957.407085199993,90.82303479000257,53408.0687844 2025-03-03,18:33:46.000,62,11085240,13805,0,1741026825,12957.272359000002,90.79483826999785,53408.05481016001 2025-03-03,18:33:47.000,62,11085272,14365,0,1741026826,12957.124160179992,90.74549436000234,53408.05481016001 2025-03-03,18:33:48.000,62,11085245,13885,0,1741026827,12956.989433980001,90.72434697000426,53408.082758640005 2025-03-03,18:33:49.000,62,11085263,13885,0,1741026828,12956.794080989996,90.66090480000275,53408.00590032001 2025-03-03,18:33:50.000,62,11085221,13845,0,1741026829,12956.63914585999,90.67500306000147,53407.9989132 2025-03-03,18:33:51.000,62,11085209,13805,0,1741026830,12956.48421073,90.63975741000468,53407.9989132 2025-03-03,18:33:52.000,62,11085228,13765,0,1741026831,12956.329275599994,90.71024870999827,53407.92205488 2025-03-03,18:33:53.000,62,11085250,13805,0,1741026832,12956.275385119989,90.7172978400049,53407.88013216 2025-03-03,18:33:54.000,62,11085230,13645,0,1741026833,12956.248439879993,90.77369087999978,53407.817248080006 2025-03-03,18:33:55.000,62,11085236,13885,0,1741026834,12956.255176189989,90.92172261000087,53407.76135112001 2025-03-03,18:33:56.000,62,11085175,13765,0,1741026835,12956.349484529994,90.98516478000238,53407.74038976001 2025-03-03,18:33:57.000,62,11085289,13885,0,1741026836,12956.45726548999,91.07680347000132,53407.698467040005 2025-03-03,18:33:58.000,62,11085209,14165,0,1741026837,12956.63914585999,91.11909825000475,53407.67750568 2025-03-03,18:33:59.000,62,11085267,13765,0,1741026838,12956.80755361,91.14024564000283,53407.698467040005 2025-03-03,18:34:00.000,62,11085268,13925,0,1741026839,12957.009642910001,91.10499998999876,53407.63558296 2025-03-03,18:34:01.000,62,11085257,13805,0,1741026840,12957.171314350002,91.07680347000132,53407.628595840004 2025-03-03,18:34:02.000,62,11085306,14165,0,1741026841,12957.339722099998,91.02745955999853,53407.628595840004 2025-03-03,18:34:03.000,62,11085257,13805,0,1741026842,12957.440766749998,90.90762435000215,53407.66353144 2025-03-03,18:34:04.000,62,11085234,14125,0,1741026843,12957.494657229989,90.77369087999978,53407.69147992001 2025-03-03,18:34:05.000,62,11085266,14285,0,1741026844,12957.454239369988,90.6538556700034,53407.66353144 2025-03-03,18:34:06.000,62,11085197,13845,0,1741026845,12957.427294129993,90.55516784999782,53407.64257008001 2025-03-03,18:34:07.000,62,11085262,13725,0,1741026846,12957.427294129993,90.45648002999951,53407.698467040005 2025-03-03,18:34:08.000,62,11085258,13565,0,1741026847,12957.279095309998,90.42123438000272,53407.70545416 2025-03-03,18:34:09.000,62,11085234,14045,0,1741026848,12957.238677449997,90.35074308000185,53407.628595840004 2025-03-03,18:34:10.000,62,11085224,13645,0,1741026849,12957.164578039992,90.37893959999928,53407.66353144 2025-03-03,18:34:11.000,62,11085220,14165,0,1741026850,12957.063533389992,90.38598872999864,53407.6844928 2025-03-03,18:34:12.000,62,11085271,13605,0,1741026851,12957.002906599992,90.41418525000336,53407.65654432 2025-03-03,18:34:13.000,62,11085221,13765,0,1741026852,12956.969225050001,90.45648002999951,53407.73340264 2025-03-03,18:34:14.000,62,11085265,13965,0,1741026853,12956.922070879991,90.44943090000015,53407.6146216 2025-03-03,18:34:15.000,62,11085227,14285,0,1741026854,12956.942279809991,90.45648002999951,53407.60064736001 2025-03-03,18:34:16.000,62,11085250,14005,0,1741026855,12956.955752429996,90.43533264000143,53407.59366024001 2025-03-03,18:34:17.000,62,11085237,13525,0,1741026856,12957.016379219996,90.42828351000207,53407.64257008001 2025-03-03,18:34:18.000,62,11085272,13605,0,1741026857,12957.090478630002,90.36484134000057,53407.579686000005 2025-03-03,18:34:19.000,62,11085252,13845,0,1741026858,12957.171314350002,90.32254656000441,53407.55872464 2025-03-03,18:34:20.000,62,11085227,13885,0,1741026859,12957.204995899992,90.25205526000354,53407.53776328 2025-03-03,18:34:21.000,62,11085263,13725,0,1741026860,12957.332985790003,90.1956622200014,53407.55173752001 2025-03-03,18:34:22.000,62,11085229,13725,0,1741026861,12957.460975679998,90.11812179000117,53407.5447504 2025-03-03,18:34:23.000,62,11085199,14045,0,1741026862,12957.568756639994,90.05467961999966,53407.56571176 2025-03-03,18:34:24.000,62,11085241,13925,0,1741026863,12957.690010219994,90.04058136000094,53407.530776160005 2025-03-03,18:34:25.000,62,11085182,14205,0,1741026864,12957.77758224999,90.07582700999774,53407.579686000005 2025-03-03,18:34:26.000,62,11085221,14325,0,1741026865,12957.851681659995,90.13926917999925,53407.53776328 2025-03-03,18:34:27.000,62,11085216,13845,0,1741026866,12957.952726309995,90.1463183099986,53407.5447504 2025-03-03,18:34:28.000,62,11085176,13965,0,1741026867,12957.993144169996,90.20271135000075,53407.579686000005 2025-03-03,18:34:29.000,62,11085230,13725,0,1741026868,12958.02682572,90.26615352000226,53407.57269888001 2025-03-03,18:34:30.000,62,11085226,14245,0,1741026869,12958.02682572,90.38598872999864,53407.6146216 2025-03-03,18:34:31.000,62,11085236,14365,0,1741026870,12958.02008940999,90.49877481000294,53407.59366024001 2025-03-03,18:34:32.000,62,11085220,13565,0,1741026871,12957.972935239995,90.62565914999868,53407.60763448 2025-03-03,18:34:33.000,62,11085217,13725,0,1741026872,12957.89883582999,90.72434697000426,53407.6146216 2025-03-03,18:34:34.000,62,11085227,13565,0,1741026873,12957.83820903999,90.84418218000064,53407.67051856001 2025-03-03,18:34:35.000,62,11085215,13845,0,1741026874,12957.77758224999,90.9640173900043,53407.64257008001 2025-03-03,18:34:36.000,62,11085215,14285,0,1741026875,12957.71695545999,91.08385260000068,53407.67051856001 2025-03-03,18:34:37.000,62,11085226,13885,0,1741026876,12957.71695545999,91.18254041999899,53407.628595840004 2025-03-03,18:34:38.000,62,11085188,13805,0,1741026877,12957.750637009995,91.20368781000434,53407.628595840004 2025-03-03,18:34:39.000,62,11085197,13725,0,1741026878,12957.73716438999,91.2107369400037,53407.67750568 2025-03-03,18:34:40.000,62,11085153,14005,0,1741026879,12957.77758224999,91.21778607000306,53407.66353144 2025-03-03,18:34:41.000,62,11085245,13885,0,1741026880,12957.85841796999,91.20368781000434,53407.64257008001 2025-03-03,18:34:42.000,62,11085170,13805,0,1741026881,12957.88536321,91.12614738000411,53407.64257008001 2025-03-03,18:34:43.000,62,11085205,13805,0,1741026882,12957.94599,91.01336129999981,53407.64257008001 2025-03-03,18:34:44.000,62,11085172,14045,0,1741026883,12958.053770959996,90.92877174000023,53407.66353144 2025-03-03,18:34:45.000,62,11085222,13765,0,1741026884,12958.114397749996,90.90762435000215,53407.628595840004 2025-03-03,18:34:46.000,62,11085194,13965,0,1741026885,12958.262596569992,90.83713305000128,53407.579686000005 2025-03-03,18:34:47.000,62,11085206,13885,0,1741026886,12958.383850149992,90.81598566000321,53407.57269888001 2025-03-03,18:34:48.000,62,11085193,13885,0,1741026887,12958.552257900003,90.85828043999936,53407.628595840004 2025-03-03,18:34:49.000,62,11085189,14245,0,1741026888,12958.713929339989,90.87237869999808,53407.58667312 2025-03-03,18:34:50.000,62,11085227,13605,0,1741026889,12958.89580970999,91.02041042999917,53407.64257008001 2025-03-03,18:34:51.000,62,11085232,13845,0,1741026890,12959.0237996,91.09090173000004,53407.56571176 2025-03-03,18:34:52.000,62,11085166,13765,0,1741026891,12959.17873472999,91.21778607000306,53407.64257008001 2025-03-03,18:34:53.000,62,11085202,13725,0,1741026892,12959.32693355,91.33057215000008,53407.649557200006 2025-03-03,18:34:54.000,62,11085240,13805,0,1741026893,12959.407769270001,91.42925996999838,53407.66353144 2025-03-03,18:34:55.000,62,11085207,13645,0,1741026894,12959.441450819992,91.49975126999925,53407.71244128 2025-03-03,18:34:56.000,62,11085241,14245,0,1741026895,12959.454923439996,91.5208986600046,53407.754364 2025-03-03,18:34:57.000,62,11085194,13845,0,1741026896,12959.427978200001,91.49975126999925,53407.754364 2025-03-03,18:34:58.000,62,11085185,13685,0,1741026897,12959.320197239991,91.49270213999989,53407.80327384 2025-03-03,18:34:59.000,62,11085171,13565,0,1741026898,12959.171998419995,91.40106345000095,53407.85917080001 2025-03-03,18:35:00.000,62,11085154,13805,0,1741026899,12958.969909119995,91.37286693000351,53407.88013216 2025-03-03,18:35:01.000,62,11085253,14045,0,1741026900,12958.821710299999,91.25303171999985,53407.90808064001 2025-03-03,18:35:02.000,62,11085177,13445,0,1741026901,12958.660038859998,91.16844216000027,53407.8941064 2025-03-03,18:35:03.000,62,11085182,14205,0,1741026902,12958.464685869993,91.13319651000347,53407.94301624 2025-03-03,18:35:04.000,62,11085205,14325,0,1741026903,12958.350168600002,91.06975434000196,53407.88013216 2025-03-03,18:35:05.000,62,11085181,13765,0,1741026904,12958.222178709992,91.02745955999853,53407.92904200001 2025-03-03,18:35:06.000,62,11085241,13845,0,1741026905,12958.134606679996,90.97811565000302,53407.90109352 2025-03-03,18:35:07.000,62,11085194,13565,0,1741026906,12958.12787037,90.92172261000087,53407.8941064 2025-03-03,18:35:08.000,62,11085180,13525,0,1741026907,12958.053770959996,90.89352609000343,53407.90109352 2025-03-03,18:35:09.000,62,11085215,14125,0,1741026908,12958.02008940999,90.87237869999808,53407.915067760005 2025-03-03,18:35:10.000,62,11085189,13605,0,1741026909,12957.99988047999,90.87942783000472,53407.963977600004 2025-03-03,18:35:11.000,62,11085251,13925,0,1741026910,12958.02008940999,90.88647696000407,53407.95000336 2025-03-03,18:35:12.000,62,11085192,13765,0,1741026911,12958.033562029996,90.84418218000064,53407.92205488 2025-03-03,18:35:13.000,62,11085191,13885,0,1741026912,12958.10766144,90.81598566000321,53407.90808064001 2025-03-03,18:35:14.000,62,11085190,13805,0,1741026913,12958.148079300001,90.7877891399985,53407.8941064 2025-03-03,18:35:15.000,62,11085215,13485,0,1741026914,12958.168288230001,90.7172978400049,53407.85917080001 2025-03-03,18:35:16.000,62,11085206,14285,0,1741026915,12958.269332880001,90.6538556700034,53407.85218368 2025-03-03,18:35:17.000,62,11085180,13925,0,1741026916,12958.350168600002,90.57631524000317,53407.85218368 2025-03-03,18:35:18.000,62,11085195,14165,0,1741026917,12958.451213250002,90.57631524000317,53407.88711928001 2025-03-03,18:35:19.000,62,11085218,13845,0,1741026918,12958.484894799993,90.49877481000294,53407.87314504 2025-03-03,18:35:20.000,62,11085255,13965,0,1741026919,12958.565730519993,90.4423817700008,53407.866157920005 2025-03-03,18:35:21.000,62,11085212,14005,0,1741026920,12958.707193029994,90.43533264000143,53407.87314504 2025-03-03,18:35:22.000,62,11085211,13685,0,1741026921,12958.788028749994,90.44943090000015,53407.85917080001 2025-03-03,18:35:23.000,62,11085213,13605,0,1741026922,12958.929491259994,90.42828351000207,53407.90109352 2025-03-03,18:35:24.000,62,11085211,14125,0,1741026923,12959.04400853,90.43533264000143,53407.90808064001 2025-03-03,18:35:25.000,62,11085232,13805,0,1741026924,12959.151789489995,90.43533264000143,53407.95000336 2025-03-03,18:35:26.000,62,11085209,13925,0,1741026925,12959.23936151999,90.407136120004,53407.90808064001 2025-03-03,18:35:27.000,62,11085204,14245,0,1741026926,12959.30672462,90.407136120004,53407.90109352 2025-03-03,18:35:28.000,62,11085248,14245,0,1741026927,12959.313460929996,90.42828351000207,53407.95000336 2025-03-03,18:35:29.000,62,11085196,13845,0,1741026928,12959.347142480001,90.41418525000336,53407.93602912001 2025-03-03,18:35:30.000,62,11085228,13765,0,1741026929,12959.320197239991,90.41418525000336,53407.915067760005 2025-03-03,18:35:31.000,62,11085243,14165,0,1741026930,12959.313460929996,90.43533264000143,53407.95000336 2025-03-03,18:35:32.000,62,11085212,14285,0,1741026931,12959.28651569,90.37893959999928,53407.97096472 2025-03-03,18:35:33.000,62,11085214,14245,0,1741026932,12959.333669859996,90.36484134000057,53407.99192608 2025-03-03,18:35:34.000,62,11085177,13885,0,1741026933,12959.367351410001,90.36484134000057,53407.92205488 2025-03-03,18:35:35.000,62,11085203,14045,0,1741026934,12959.360615099991,90.30139916999906,53408.02686168001 2025-03-03,18:35:36.000,62,11085165,13805,0,1741026935,12959.387560340001,90.30844829999842,53408.00590032001 2025-03-03,18:35:37.000,62,11085170,13885,0,1741026936,12959.387560340001,90.32959569000377,53407.963977600004 2025-03-03,18:35:38.000,62,11085165,13885,0,1741026937,12959.387560340001,90.33664482000313,53407.94301624 2025-03-03,18:35:39.000,62,11085193,13645,0,1741026938,12959.374087719996,90.37893959999928,53407.95000336 2025-03-03,18:35:40.000,62,11085200,14005,0,1741026939,12959.313460929996,90.43533264000143,53407.99192608 2025-03-03,18:35:41.000,62,11085234,13765,0,1741026940,12959.293251999996,90.51287307000166,53408.00590032001 2025-03-03,18:35:42.000,62,11085204,14085,0,1741026941,12959.293251999996,90.6538556700034,53407.9989132 2025-03-03,18:35:43.000,62,11085192,14165,0,1741026942,12959.313460929996,90.78074000999914,53408.01288744 2025-03-03,18:35:44.000,62,11085221,14005,0,1741026943,12959.32693355,90.87237869999808,53408.01987456 2025-03-03,18:35:45.000,62,11085205,13685,0,1741026944,12959.380824029991,91.02041042999917,53408.01987456 2025-03-03,18:35:46.000,62,11085211,13805,0,1741026945,12959.475132369997,91.0979508599994,53408.033848800005 2025-03-03,18:35:47.000,62,11085191,13765,0,1741026946,12959.630067500002,91.16844216000027,53408.08974576 2025-03-03,18:35:48.000,62,11085153,13965,0,1741026947,12959.744584769993,91.18958954999835,53408.07577152001 2025-03-03,18:35:49.000,62,11085149,13525,0,1741026948,12959.912992519989,91.12614738000411,53408.152629840006 2025-03-03,18:35:50.000,62,11085226,13925,0,1741026949,12960.061191339999,91.04860695000389,53408.201539680005 2025-03-03,18:35:51.000,62,11085253,13725,0,1741026950,12960.23633539999,90.91467348000151,53408.28538512 2025-03-03,18:35:52.000,62,11085212,14285,0,1741026951,12960.37779790999,90.73844523000298,53408.28538512 2025-03-03,18:35:53.000,62,11085185,13965,0,1741026952,12960.47884255999,90.51287307000166,53408.32730784 2025-03-03,18:35:54.000,62,11085234,13805,0,1741026953,12960.54620566,90.28730091000034,53408.39717904 2025-03-03,18:35:55.000,62,11085239,13925,0,1741026954,12960.559678279991,90.06172874999902,53408.49499872 2025-03-03,18:35:56.000,62,11085236,13365,0,1741026955,12960.519260419991,89.76566529000411,53408.52993432001 2025-03-03,18:35:57.000,62,11085189,14205,0,1741026956,12960.38453422,89.54714226000215,53408.55788280001 2025-03-03,18:35:58.000,62,11085253,13885,0,1741026957,12960.16223599,89.30747184000211,53408.55788280001 2025-03-03,18:35:59.000,62,11085159,13685,0,1741026958,12959.912992519989,89.15239098000166,53408.5928184 2025-03-03,18:36:00.000,62,11085238,13845,0,1741026959,12959.636803809997,88.98321186000248,53408.634741120004 2025-03-03,18:36:01.000,62,11085204,13885,0,1741026960,12959.360615099991,88.91976969000098,53408.64172824 2025-03-03,18:36:02.000,62,11085199,14045,0,1741026961,12959.091162699995,88.91976969000098,53408.66967672 2025-03-03,18:36:03.000,62,11085203,14045,0,1741026962,12958.85539184999,88.95501533999777,53408.60679264001 2025-03-03,18:36:04.000,62,11085186,13925,0,1741026963,12958.646566239993,89.08894881000015,53408.62775400001 2025-03-03,18:36:05.000,62,11085210,13565,0,1741026964,12958.572466829988,89.25812792999932,53408.55788280001 2025-03-03,18:36:06.000,62,11085268,13605,0,1741026965,12958.572466829988,89.46960183000192,53408.44608888 2025-03-03,18:36:07.000,62,11085180,13925,0,1741026966,12958.707193029994,89.67402659999789,53408.44608888 2025-03-03,18:36:08.000,62,11085227,14085,0,1741026967,12958.882337089999,89.86435311000241,53408.43211464001 2025-03-03,18:36:09.000,62,11085205,13805,0,1741026968,12959.14505318,90.01943397000286,53408.39717904 2025-03-03,18:36:10.000,62,11085263,13805,0,1741026969,12959.407769270001,90.09697440000309,53408.418140400005 2025-03-03,18:36:11.000,62,11085210,13765,0,1741026970,12959.670485360002,90.22385873999883,53408.35525632 2025-03-03,18:36:12.000,62,11085238,13565,0,1741026971,12959.879310969998,90.26615352000226,53408.418140400005 2025-03-03,18:36:13.000,62,11085210,14245,0,1741026972,12960.108345509994,90.27320265000162,53408.44608888 2025-03-03,18:36:14.000,62,11085212,13925,0,1741026973,12960.270016949995,90.23090786999819,53408.44608888 2025-03-03,18:36:15.000,62,11085201,13605,0,1741026974,12960.38453422,90.18156396000268,53408.536921440005 2025-03-03,18:36:16.000,62,11085248,13965,0,1741026975,12960.45863362999,90.13222004999989,53408.51596008 2025-03-03,18:36:17.000,62,11085194,13925,0,1741026976,12960.532733039996,90.05467961999966,53408.585831280005 2025-03-03,18:36:18.000,62,11085247,13845,0,1741026977,12960.613568759996,89.97713918999943,53408.59980552001 2025-03-03,18:36:19.000,62,11085210,14005,0,1741026978,12960.647250310001,89.87140224000177,53408.59980552001 2025-03-03,18:36:20.000,62,11085267,13805,0,1741026979,12960.707877100001,89.78681268000219,53408.6626896 2025-03-03,18:36:21.000,62,11085194,14205,0,1741026980,12960.694404479997,89.69517399000324,53408.69063808 2025-03-03,18:36:22.000,62,11085230,13925,0,1741026981,12960.640513999992,89.56828965000022,53408.78147064 2025-03-03,18:36:23.000,62,11085204,14245,0,1741026982,12960.566414590001,89.46255270000256,53408.78845776 2025-03-03,18:36:24.000,62,11085230,14165,0,1741026983,12960.512524109996,89.31452097000147,53408.83038048 2025-03-03,18:36:25.000,62,11085266,13805,0,1741026984,12960.43842469999,89.17353836999973,53408.823393360006 2025-03-03,18:36:26.000,62,11085254,13725,0,1741026985,12960.350852669995,89.03960490000463,53408.83038048 2025-03-03,18:36:27.000,62,11085206,13805,0,1741026986,12960.168972299994,88.86337664999883,53408.85832896 2025-03-03,18:36:28.000,62,11085206,13725,0,1741026987,12959.980355619999,88.70829578999837,53408.823393360006 2025-03-03,18:36:29.000,62,11085204,13645,0,1741026988,12959.805211559993,88.55321492999792,53408.85134184 2025-03-03,18:36:30.000,62,11085196,13805,0,1741026989,12959.616594879997,88.43337972000154,53408.84435472001 2025-03-03,18:36:31.000,62,11085243,13965,0,1741026990,12959.421241889992,88.27124973000173,53408.872303200005 2025-03-03,18:36:32.000,62,11085231,14325,0,1741026991,12959.252834139996,88.20780756000022,53408.85134184 2025-03-03,18:36:33.000,62,11085293,13845,0,1741026992,12959.13831686999,88.15141451999807,53408.8373676 2025-03-03,18:36:34.000,62,11085225,13885,0,1741026993,12959.00359067,88.17256191000342,53408.7325608 2025-03-03,18:36:35.000,62,11085212,14205,0,1741026994,12958.99685435999,88.23600407999766,53408.704612320005 2025-03-03,18:36:36.000,62,11085194,13965,0,1741026995,12958.96317281,88.3417410300026,53408.72557368001 2025-03-03,18:36:37.000,62,11085204,13925,0,1741026996,12959.05748114999,88.48977276000369,53408.6626896 2025-03-03,18:36:38.000,62,11085224,14205,0,1741026997,12959.16526211,88.6519027500035,53408.68365096 2025-03-03,18:36:39.000,62,11085258,13805,0,1741026998,12959.360615099991,88.89157317000354,53408.655702480006 2025-03-03,18:36:40.000,62,11085176,14005,0,1741026999,12959.562704399992,89.06780142000207,53408.5928184 2025-03-03,18:36:41.000,62,11085241,13925,0,1741027000,12959.798475249998,89.29337358000339,53408.59980552001 2025-03-03,18:36:42.000,62,11085211,14285,0,1741027001,12959.960146689999,89.47665096000128,53408.61377976 2025-03-03,18:36:43.000,62,11085202,13765,0,1741027002,12960.168972299994,89.7022231200026,53408.64172824 2025-03-03,18:36:44.000,62,11085215,13805,0,1741027003,12960.31717111999,89.89959875999921,53408.68365096 2025-03-03,18:36:45.000,62,11085236,13725,0,1741027004,12960.45863362999,90.10402353000245,53408.69063808 2025-03-03,18:36:46.000,62,11085204,14045,0,1741027005,12960.579887209991,90.22385873999883,53408.72557368001 2025-03-03,18:36:47.000,62,11085184,14165,0,1741027006,12960.687668170001,90.30139916999906,53408.76050928 2025-03-03,18:36:48.000,62,11085211,13685,0,1741027007,12960.748294960002,90.34369395000249,53408.802432000004 2025-03-03,18:36:49.000,62,11085227,13845,0,1741027008,12960.835866989997,90.35074308000185,53408.81640624001 2025-03-03,18:36:50.000,62,11085187,14005,0,1741027009,12960.923439019993,90.25205526000354,53408.88627744 2025-03-03,18:36:51.000,62,11085186,13405,0,1741027010,12960.943647949993,90.07582700999774,53408.94916152 2025-03-03,18:36:52.000,62,11085229,14285,0,1741027011,12960.930175330002,89.92074615000456,53408.92820016 2025-03-03,18:36:53.000,62,11085209,13885,0,1741027012,12960.916702709997,89.67402659999789,53408.98409712001 2025-03-03,18:36:54.000,62,11085204,13765,0,1741027013,12960.849339610002,89.39911053000105,53408.97711 2025-03-03,18:36:55.000,62,11085208,13885,0,1741027014,12960.795449129997,89.03960490000463,53409.03300696001 2025-03-03,18:36:56.000,62,11085246,14205,0,1741027015,12960.680931859992,88.6871484000003,53409.06794256 2025-03-03,18:36:57.000,62,11085208,13885,0,1741027016,12960.593359829996,88.32059364000452,53409.06794256 2025-03-03,18:36:58.000,62,11085223,13805,0,1741027017,12960.47884255999,87.9822353999989,53409.14480088 2025-03-03,18:36:59.000,62,11085227,13765,0,1741027018,12960.350852669995,87.65797541999927,53409.10986528001 2025-03-03,18:37:00.000,62,11085211,14085,0,1741027019,12960.25654432999,87.37601022000308,53409.15178800001 2025-03-03,18:37:01.000,62,11085153,13925,0,1741027020,12960.128554439994,87.15748719000112,53409.0469812 2025-03-03,18:37:02.000,62,11085171,14085,0,1741027021,12960.027509789994,87.02355371999874,53409.0469812 2025-03-03,18:37:03.000,62,11085219,13645,0,1741027022,12959.966882999994,86.95306241999788,53409.14480088 2025-03-03,18:37:04.000,62,11085231,14005,0,1741027023,12959.906256209993,86.94601328999852,53409.1168524 2025-03-03,18:37:05.000,62,11085245,14245,0,1741027024,12959.879310969998,86.97420981000323,53409.0469812 2025-03-03,18:37:06.000,62,11085213,13885,0,1741027025,12959.865838349993,87.0799467600009,53409.01204560001 2025-03-03,18:37:07.000,62,11085231,13725,0,1741027026,12959.879310969998,87.23502762000135,53408.991084240006 2025-03-03,18:37:08.000,62,11085203,13965,0,1741027027,12959.886047279993,87.38305935000244,53408.95614864 2025-03-03,18:37:09.000,62,11085217,14125,0,1741027028,12959.906256209993,87.58043498999905,53408.91422592001 2025-03-03,18:37:10.000,62,11085219,13885,0,1741027029,12959.939937759998,87.74961410999822,53408.89326456001 2025-03-03,18:37:11.000,62,11085177,13725,0,1741027030,12960.000564549999,87.8835475800006,53408.91422592001 2025-03-03,18:37:12.000,62,11085218,13805,0,1741027031,12960.027509789994,87.98928452999826,53408.89326456001 2025-03-03,18:37:13.000,62,11085231,13645,0,1741027032,12960.047718719994,88.05272669999977,53408.87929032 2025-03-03,18:37:14.000,62,11085197,14005,0,1741027033,12960.014037169989,88.0950214800032,53408.921213040005 2025-03-03,18:37:15.000,62,11085247,14445,0,1741027034,12960.027509789994,88.03157931000169,53408.9072388 2025-03-03,18:37:16.000,62,11085232,13645,0,1741027035,12960.03424609999,88.05977582999913,53408.970122880004 2025-03-03,18:37:17.000,62,11085236,13925,0,1741027036,12960.03424609999,87.93994062000274,53408.970122880004 2025-03-03,18:37:18.000,62,11085194,13885,0,1741027037,12960.067927649994,87.81305627999973,53409.02601984 2025-03-03,18:37:19.000,62,11085232,13685,0,1741027038,12960.040982409999,87.672073679998,53409.03300696001 2025-03-03,18:37:20.000,62,11085217,14245,0,1741027039,12960.020773479999,87.5381402100029,53409.05396832 2025-03-03,18:37:21.000,62,11085172,13845,0,1741027040,12959.960146689999,87.36191196000436,53409.06095544001 2025-03-03,18:37:22.000,62,11085230,13965,0,1741027041,12959.933201449989,87.27732240000478,53409.06794256 2025-03-03,18:37:23.000,62,11085224,13805,0,1741027042,12959.879310969998,87.16453632000048,53409.05396832 2025-03-03,18:37:24.000,62,11085208,13565,0,1741027043,12959.865838349993,87.10814327999833,53409.10287816001 2025-03-03,18:37:25.000,62,11085214,14045,0,1741027044,12959.845629419993,87.05175024000346,53409.0469812 2025-03-03,18:37:26.000,62,11085224,13965,0,1741027045,12959.852365729988,87.06584850000218,53409.06095544001 2025-03-03,18:37:27.000,62,11085229,13685,0,1741027046,12959.832156799988,87.06584850000218,53409.00505848 2025-03-03,18:37:28.000,62,11085274,13565,0,1741027047,12959.852365729988,87.12929067000368,53409.05396832 2025-03-03,18:37:29.000,62,11085204,14005,0,1741027048,12959.912992519989,87.18568370999856,53409.09589104 2025-03-03,18:37:30.000,62,11085199,13805,0,1741027049,12959.953410379989,87.31961718000093,53409.06095544001 2025-03-03,18:37:31.000,62,11085170,13725,0,1741027050,12959.973619309989,87.37601022000308,53409.05396832 2025-03-03,18:37:32.000,62,11085178,13925,0,1741027051,12960.040982409999,87.46764891000203,53409.05396832 2025-03-03,18:37:33.000,62,11085250,14045,0,1741027052,12960.11508181999,87.6015823800044,53409.08191680001 2025-03-03,18:37:34.000,62,11085240,13925,0,1741027053,12960.128554439994,87.672073679998,53409.06794256 2025-03-03,18:37:35.000,62,11085215,14165,0,1741027054,12960.108345509994,87.80600715000037,53409.03300696001 2025-03-03,18:37:36.000,62,11085152,13405,0,1741027055,12960.081400269999,87.84125280000444,53409.01903272 2025-03-03,18:37:37.000,62,11085205,13725,0,1741027056,12960.061191339999,87.95403888000146,53409.0469812 2025-03-03,18:37:38.000,62,11085189,14125,0,1741027057,12959.926465139994,88.02453018000233,53409.01204560001 2025-03-03,18:37:39.000,62,11085187,14045,0,1741027058,12959.825420489993,88.08092322000448,53409.01204560001 2025-03-03,18:37:40.000,62,11085188,13845,0,1741027059,12959.731112150002,88.13026713,53409.02601984 2025-03-03,18:37:41.000,62,11085223,13925,0,1741027060,12959.603122259992,88.17256191000342,53409.039994080005 2025-03-03,18:37:42.000,62,11085198,13645,0,1741027061,12959.461659749992,88.24305321000429,53409.08191680001 2025-03-03,18:37:43.000,62,11085265,13845,0,1741027062,12959.347142480001,88.24305321000429,53409.03300696001 2025-03-03,18:37:44.000,62,11085216,14285,0,1741027063,12959.192207349995,88.20780756000022,53409.02601984 2025-03-03,18:37:45.000,62,11085230,14045,0,1741027064,12959.07769007999,88.17256191000342,53408.991084240006 2025-03-03,18:37:46.000,62,11085181,13885,0,1741027065,12958.929491259994,88.08797235000384,53408.98409712001 2025-03-03,18:37:47.000,62,11085264,14005,0,1741027066,12958.821710299999,87.9963336600049,53408.94217440001 2025-03-03,18:37:48.000,62,11085217,13925,0,1741027067,12958.673511479989,87.8835475800006,53408.97711 2025-03-03,18:37:49.000,62,11085214,13925,0,1741027068,12958.572466829988,87.74256497999886,53408.991084240006 2025-03-03,18:37:50.000,62,11085246,14165,0,1741027069,12958.417531699997,87.61568064000312,53408.94217440001 2025-03-03,18:37:51.000,62,11085233,13725,0,1741027070,12958.363641219992,87.41830499999924,53408.95614864 2025-03-03,18:37:52.000,62,11085186,13765,0,1741027071,12958.282805499992,87.27027326999814,53408.91422592001 2025-03-03,18:37:53.000,62,11085211,13645,0,1741027072,12958.215442399996,87.03765198000474,53408.90025168 2025-03-03,18:37:54.000,62,11085191,14165,0,1741027073,12958.201969779991,86.90371851000236,53408.79544488001 2025-03-03,18:37:55.000,62,11085237,13925,0,1741027074,12958.201969779991,86.70634286999848,53408.802432000004 2025-03-03,18:37:56.000,62,11085171,13925,0,1741027075,12958.215442399996,86.56536027000402,53408.802432000004 2025-03-03,18:37:57.000,62,11085214,13645,0,1741027076,12958.222178709992,86.45257418999972,53408.73954792 2025-03-03,18:37:58.000,62,11085222,13765,0,1741027077,12958.262596569992,86.36798463000014,53408.704612320005 2025-03-03,18:37:59.000,62,11085209,13965,0,1741027078,12958.363641219992,86.21995289999904,53408.76050928 2025-03-03,18:38:00.000,62,11085261,13965,0,1741027079,12958.451213250002,86.1917563800016,53408.704612320005 2025-03-03,18:38:01.000,62,11085220,13965,0,1741027080,12958.525312659993,86.14241246999882,53408.6626896 2025-03-03,18:38:02.000,62,11085230,13765,0,1741027081,12958.612884689988,86.11421595000138,53408.61377976 2025-03-03,18:38:03.000,62,11085236,13885,0,1741027082,12958.680247789998,86.0930685600033,53408.585831280005 2025-03-03,18:38:04.000,62,11085217,13765,0,1741027083,12958.781292439999,86.06487203999859,53408.61377976 2025-03-03,18:38:05.000,62,11085187,13885,0,1741027084,12958.747610889994,86.07192116999795,53408.56486992 2025-03-03,18:38:06.000,62,11085200,13925,0,1741027085,12958.740874579998,86.08601943000394,53408.55788280001 2025-03-03,18:38:07.000,62,11085256,13925,0,1741027086,12958.734138269989,86.08601943000394,53408.56486992 2025-03-03,18:38:08.000,62,11085235,14245,0,1741027087,12958.713929339989,86.17060899000353,53408.55089568 2025-03-03,18:38:09.000,62,11085276,13845,0,1741027088,12958.660038859998,86.21290376999968,53408.55089568 2025-03-03,18:38:10.000,62,11085208,14165,0,1741027089,12958.653302549988,86.29044419999991,53408.57185704 2025-03-03,18:38:11.000,62,11085238,14045,0,1741027090,12958.606148379993,86.41027941000357,53408.49499872 2025-03-03,18:38:12.000,62,11085259,13965,0,1741027091,12958.565730519993,86.50191810000251,53408.536921440005 2025-03-03,18:38:13.000,62,11085233,13725,0,1741027092,12958.606148379993,86.63585157000489,53408.43910176001 2025-03-03,18:38:14.000,62,11085228,13925,0,1741027093,12958.592675759988,86.7838832999987,53408.43211464001 2025-03-03,18:38:15.000,62,11085215,13565,0,1741027094,12958.558994209998,86.85437459999957,53408.43910176001 2025-03-03,18:38:16.000,62,11085203,14125,0,1741027095,12958.558994209998,86.98125894000259,53408.41115328001 2025-03-03,18:38:17.000,62,11085259,13365,0,1741027096,12958.511840040002,87.13633980000304,53408.453076 2025-03-03,18:38:18.000,62,11085288,13645,0,1741027097,12958.518576349998,87.26322413999878,53408.418140400005 2025-03-03,18:38:19.000,62,11085216,14045,0,1741027098,12958.545521589993,87.41125586999988,53408.453076 2025-03-03,18:38:20.000,62,11085239,14205,0,1741027099,12958.545521589993,87.5381402100029,53408.418140400005 2025-03-03,18:38:21.000,62,11085213,14165,0,1741027100,12958.538785279998,87.69322107000335,53408.43910176001 2025-03-03,18:38:22.000,62,11085251,14045,0,1741027101,12958.565730519993,87.8342036699978,53408.369230560005 2025-03-03,18:38:23.000,62,11085253,13485,0,1741027102,12958.626357309993,87.95403888000146,53408.42512752 2025-03-03,18:38:24.000,62,11085240,13885,0,1741027103,12958.720665649998,88.10911974000192,53408.418140400005 2025-03-03,18:38:25.000,62,11085234,13925,0,1741027104,12958.83518291999,88.21485668999958,53408.40416616 2025-03-03,18:38:26.000,62,11085237,13765,0,1741027105,12958.882337089999,88.28534799000045,53408.37621768 2025-03-03,18:38:27.000,62,11085227,13885,0,1741027106,12959.01706328999,88.34879016000195,53408.39717904 2025-03-03,18:38:28.000,62,11085300,13725,0,1741027107,12959.11810793999,88.38403580999875,53408.43910176001 2025-03-03,18:38:29.000,62,11085241,14085,0,1741027108,12959.21915258999,88.34879016000195,53408.40416616 2025-03-03,18:38:30.000,62,11085243,13965,0,1741027109,12959.32693355,88.31354450999788,53408.44608888 2025-03-03,18:38:31.000,62,11085254,13805,0,1741027110,12959.387560340001,88.27124973000173,53408.488011600006 2025-03-03,18:38:32.000,62,11085211,13765,0,1741027111,12959.421241889992,88.14436538999871,53408.52993432001 2025-03-03,18:38:33.000,62,11085282,13565,0,1741027112,12959.421241889992,88.01748105000297,53408.52993432001 2025-03-03,18:38:34.000,62,11085206,13885,0,1741027113,12959.367351410001,87.86240019000252,53408.55089568 2025-03-03,18:38:35.000,62,11085269,14045,0,1741027114,12959.32693355,87.7002702000027,53408.57185704 2025-03-03,18:38:36.000,62,11085223,13765,0,1741027115,12959.20567997,87.51699282000482,53408.5928184 2025-03-03,18:38:37.000,62,11085256,13885,0,1741027116,12959.10463532,87.32666631000029,53408.536921440005 2025-03-03,18:38:38.000,62,11085249,13685,0,1741027117,12958.94296388,87.16453632000048,53408.56486992 2025-03-03,18:38:39.000,62,11085232,14245,0,1741027118,12958.781292439999,86.98830807000195,53408.57884416001 2025-03-03,18:38:40.000,62,11085284,13765,0,1741027119,12958.612884689988,86.81207982000342,53408.5928184 2025-03-03,18:38:41.000,62,11085264,13925,0,1741027120,12958.444476939992,86.6851954800004,53408.51596008 2025-03-03,18:38:42.000,62,11085264,13965,0,1741027121,12958.316487049997,86.53716374999931,53408.50897296001 2025-03-03,18:38:43.000,62,11085213,14085,0,1741027122,12958.168288230001,86.43142680000165,53408.46006312001 2025-03-03,18:38:44.000,62,11085274,13965,0,1741027123,12958.053770959996,86.31159158999799,53408.43211464001 2025-03-03,18:38:45.000,62,11085261,14005,0,1741027124,12957.95946261999,86.29749332999927,53408.39717904 2025-03-03,18:38:46.000,62,11085208,13725,0,1741027125,12957.87862689999,86.25519855000312,53408.3832048 2025-03-03,18:38:47.000,62,11085241,13885,0,1741027126,12957.86515428,86.24814942000376,53408.36224344001 2025-03-03,18:38:48.000,62,11085218,13725,0,1741027127,12957.851681659995,86.29749332999927,53408.27141088001 2025-03-03,18:38:49.000,62,11085193,14085,0,1741027128,12957.871890589995,86.3750337599995,53408.25743664 2025-03-03,18:38:50.000,62,11085272,13525,0,1741027129,12957.91904475999,86.45962331999908,53408.22948816 2025-03-03,18:38:51.000,62,11085245,13565,0,1741027130,12957.912308449995,86.56536027000402,53408.16660408 2025-03-03,18:38:52.000,62,11085197,14245,0,1741027131,12958.053770959996,86.67109722000168,53408.10372000001 2025-03-03,18:38:53.000,62,11085256,14245,0,1741027132,12958.12787037,86.84027634000086,53408.05481016001 2025-03-03,18:38:54.000,62,11085201,14165,0,1741027133,12958.208706090001,86.98125894000259,53408.08974576 2025-03-03,18:38:55.000,62,11085245,13765,0,1741027134,12958.350168600002,87.12224154000432,53408.05481016001 2025-03-03,18:38:56.000,62,11085217,14165,0,1741027135,12958.437740629997,87.2914206600035,53408.02686168001 2025-03-03,18:38:57.000,62,11085239,14085,0,1741027136,12958.552257900003,87.43945239000459,53408.033848800005 2025-03-03,18:38:58.000,62,11085268,13725,0,1741027137,12958.626357309993,87.55223847000161,53407.9989132 2025-03-03,18:38:59.000,62,11085222,14005,0,1741027138,12958.693720409989,87.69322107000335,53407.97096472 2025-03-03,18:39:00.000,62,11085243,13925,0,1741027139,12958.761083509999,87.82010540999909,53407.97795184001 2025-03-03,18:39:01.000,62,11085209,13965,0,1741027140,12958.788028749994,87.93994062000274,53407.94301624 2025-03-03,18:39:02.000,62,11085233,13885,0,1741027141,12958.862128159999,88.03862844000105,53407.92205488 2025-03-03,18:39:03.000,62,11085210,13925,0,1741027142,12958.96317281,88.11616887000127,53407.95699048001 2025-03-03,18:39:04.000,62,11085262,13965,0,1741027143,12959.010326979995,88.13731625999935,53407.90109352 2025-03-03,18:39:05.000,62,11085201,13765,0,1741027144,12959.03727221999,88.22190581999894,53407.95000336 2025-03-03,18:39:06.000,62,11085186,14005,0,1741027145,12959.08442639,88.20780756000022,53407.984938960006 2025-03-03,18:39:07.000,62,11085232,13925,0,1741027146,12959.08442639,88.1584636500047,53407.95000336 2025-03-03,18:39:08.000,62,11085265,13925,0,1741027147,12959.05748114999,88.08797235000384,53407.984938960006 2025-03-03,18:39:09.000,62,11085278,14045,0,1741027148,12959.01706328999,87.98928452999826,53408.01288744 2025-03-03,18:39:10.000,62,11085223,14005,0,1741027149,12958.97664542999,87.93289149000339,53407.95699048001 2025-03-03,18:39:11.000,62,11085240,13645,0,1741027150,12958.862128159999,87.8342036699978,53407.99192608 2025-03-03,18:39:12.000,62,11085239,13805,0,1741027151,12958.788028749994,87.64387716000056,53407.97795184001 2025-03-03,18:39:13.000,62,11085245,13845,0,1741027152,12958.639829929998,87.49584542999946,53407.99192608 2025-03-03,18:39:14.000,62,11085218,13565,0,1741027153,12958.518576349998,87.31961718000093,53407.99192608 2025-03-03,18:39:15.000,62,11085210,14325,0,1741027154,12958.350168600002,87.18568370999856,53408.01288744 2025-03-03,18:39:16.000,62,11085188,13845,0,1741027155,12958.134606679996,87.06584850000218,53408.033848800005 2025-03-03,18:39:17.000,62,11085255,14045,0,1741027156,12957.97967154999,86.95306241999788,53407.984938960006 2025-03-03,18:39:18.000,62,11085236,13485,0,1741027157,12957.851681659995,86.896669380003,53407.984938960006 2025-03-03,18:39:19.000,62,11085218,13885,0,1741027158,12957.642856049999,86.81912895000278,53407.97096472 2025-03-03,18:39:20.000,62,11085227,13805,0,1741027159,12957.562020329999,86.76978503999999,53407.915067760005 2025-03-03,18:39:21.000,62,11085229,14005,0,1741027160,12957.420557819998,86.72749026000383,53407.88013216 2025-03-03,18:39:22.000,62,11085200,13885,0,1741027161,12957.332985790003,86.74158852000255,53407.87314504 2025-03-03,18:39:23.000,62,11085217,13725,0,1741027162,12957.279095309998,86.7838832999987,53407.8242352 2025-03-03,18:39:24.000,62,11085211,13965,0,1741027163,12957.178050659997,86.84732547000021,53407.796286720004 2025-03-03,18:39:25.000,62,11085185,14005,0,1741027164,12957.097214939997,86.91781677000108,53407.78231248 2025-03-03,18:39:26.000,62,11085208,13805,0,1741027165,12957.009642910001,86.98125894000259,53407.76135112001 2025-03-03,18:39:27.000,62,11085259,14045,0,1741027166,12956.996170289996,87.08699589000025,53407.817248080006 2025-03-03,18:39:28.000,62,11085220,13885,0,1741027167,12956.969225050001,87.19273283999792,53407.76135112001 2025-03-03,18:39:29.000,62,11085207,13645,0,1741027168,12956.928807190001,87.27732240000478,53407.71942840001 2025-03-03,18:39:30.000,62,11085176,13965,0,1741027169,12956.901861949991,87.35486282999773,53407.70545416 2025-03-03,18:39:31.000,62,11085250,13685,0,1741027170,12956.922070879991,87.43945239000459,53407.67750568 2025-03-03,18:39:32.000,62,11085198,14085,0,1741027171,12956.901861949991,87.50994368999818,53407.66353144 2025-03-03,18:39:33.000,62,11085226,13885,0,1741027172,12956.881653019991,87.57338585999969,53407.66353144 2025-03-03,18:39:34.000,62,11085241,13965,0,1741027173,12956.88838933,87.68617194000399,53407.60064736001 2025-03-03,18:39:35.000,62,11085211,13725,0,1741027174,12956.861444089991,87.70731933000206,53407.62160872001 2025-03-03,18:39:36.000,62,11085223,13805,0,1741027175,12956.915334569996,87.74961410999822,53407.53776328 2025-03-03,18:39:37.000,62,11085222,13765,0,1741027176,12956.949016120001,87.82715453999845,53407.51680192 2025-03-03,18:39:38.000,62,11085214,13885,0,1741027177,12957.050060770001,87.90469496999867,53407.52378904001 2025-03-03,18:39:39.000,62,11085238,13965,0,1741027178,12957.130896490002,87.95403888000146,53407.52378904001 2025-03-03,18:39:40.000,62,11085174,14085,0,1741027179,12957.171314350002,88.02453018000233,53407.4399436 2025-03-03,18:39:41.000,62,11085209,14365,0,1741027180,12957.245413759993,88.07387408999784,53407.46789208 2025-03-03,18:39:42.000,62,11085212,14085,0,1741027181,12957.353194720003,88.20780756000022,53407.46789208 2025-03-03,18:39:43.000,62,11085273,13765,0,1741027182,12957.427294129993,88.24305321000429,53407.4399436 2025-03-03,18:39:44.000,62,11085231,13325,0,1741027183,12957.481184609998,88.38403580999875,53407.45391784001 2025-03-03,18:39:45.000,62,11085182,13925,0,1741027184,12957.501393539998,88.5038710200024,53407.4399436 2025-03-03,18:39:46.000,62,11085240,13845,0,1741027185,12957.562020329999,88.55321492999792,53407.45391784001 2025-03-03,18:39:47.000,62,11085219,13925,0,1741027186,12957.508129849994,88.63075535999815,53407.44693072 2025-03-03,18:39:48.000,62,11085198,14245,0,1741027187,12957.454239369988,88.71534491999773,53407.48885344 2025-03-03,18:39:49.000,62,11085207,13565,0,1741027188,12957.393612579988,88.75763970000116,53407.5098148 2025-03-03,18:39:50.000,62,11085202,13925,0,1741027189,12957.299304239998,88.81403274000331,53407.48885344 2025-03-03,18:39:51.000,62,11085260,13845,0,1741027190,12957.191523280002,88.88452404000418,53407.42596936001 2025-03-03,18:39:52.000,62,11085221,13725,0,1741027191,12957.056797079997,88.9338679499997,53407.44693072 2025-03-03,18:39:53.000,62,11085182,13565,0,1741027192,12956.928807190001,88.97616273000313,53407.45391784001 2025-03-03,18:39:54.000,62,11085194,13725,0,1741027193,12956.78734468,88.99026099000184,53407.48885344 2025-03-03,18:39:55.000,62,11085200,13885,0,1741027194,12956.59872799999,88.98321186000248,53407.44693072 2025-03-03,18:39:56.000,62,11085252,13765,0,1741027195,12956.443792869999,89.03960490000463,53407.5098148 2025-03-03,18:39:57.000,62,11085293,13725,0,1741027196,12956.248439879993,89.07485055000143,53407.42596936001 2025-03-03,18:39:58.000,62,11085140,13845,0,1741027197,12956.039614269997,89.10304706999887,53407.39103376 2025-03-03,18:39:59.000,62,11085202,13805,0,1741027198,12955.898151759997,89.1453418500023,53407.42596936001 2025-03-03,18:40:00.000,62,11085167,13925,0,1741027199,12955.743216629991,89.18763662999845,53407.39103376 2025-03-03,18:40:01.000,62,11085222,14365,0,1741027200,12955.635435669996,89.2087840200038,53407.39802088 2025-03-03,18:40:02.000,62,11085221,14085,0,1741027201,12955.52091839999,89.18058749999909,53407.411995120005 2025-03-03,18:40:03.000,62,11085207,13845,0,1741027202,12955.44681899,89.16648924000037,53407.34911104 2025-03-03,18:40:04.000,62,11085227,13925,0,1741027203,12955.34577434,89.13829272000294,53407.28622696001 2025-03-03,18:40:05.000,62,11085270,14405,0,1741027204,12955.291883859994,89.06075229000271,53407.32116256 2025-03-03,18:40:06.000,62,11085193,14165,0,1741027205,12955.244729689999,88.9620644700044,53407.25129136 2025-03-03,18:40:07.000,62,11085214,13565,0,1741027206,12955.17736658999,88.8986223000029,53407.28622696001 2025-03-03,18:40:08.000,62,11085171,14005,0,1741027207,12955.116739799989,88.75763970000116,53407.3002012 2025-03-03,18:40:09.000,62,11085200,13845,0,1741027208,12955.096530869989,88.68009927000094,53407.28622696001 2025-03-03,18:40:10.000,62,11085199,13765,0,1741027209,12955.083058249998,88.58141145000263,53407.25129136 2025-03-03,18:40:11.000,62,11085207,13925,0,1741027210,12955.015695149988,88.48977276000369,53407.18142016 2025-03-03,18:40:12.000,62,11085201,13525,0,1741027211,12954.961804669998,88.43337972000154,53407.244304240005 2025-03-03,18:40:13.000,62,11085252,14005,0,1741027212,12954.894441570003,88.46862536999834,53407.18840728001 2025-03-03,18:40:14.000,62,11085216,13805,0,1741027213,12954.813605850002,88.43337972000154,53407.15347168 2025-03-03,18:40:15.000,62,11085228,13565,0,1741027214,12954.739506439997,88.44747798000026,53407.125523200004 2025-03-03,18:40:16.000,62,11085224,13645,0,1741027215,12954.665407029992,88.53206753999984,53407.09757472001 2025-03-03,18:40:17.000,62,11085218,14085,0,1741027216,12954.598043929996,88.56026406000456,53407.10456184 2025-03-03,18:40:18.000,62,11085227,13925,0,1741027217,12954.503735589991,88.62370622999879,53407.027703520005 2025-03-03,18:40:19.000,62,11085195,14045,0,1741027218,12954.47005404,88.70124665999901,53407.02071640001 2025-03-03,18:40:20.000,62,11085231,13885,0,1741027219,12954.375745699996,88.7999344800046,53406.94385808 2025-03-03,18:40:21.000,62,11085187,14165,0,1741027220,12954.34206414999,88.84222926000075,53406.90193536001 2025-03-03,18:40:22.000,62,11085291,13965,0,1741027221,12954.254492119995,88.91976969000098,53406.908922480005 2025-03-03,18:40:23.000,62,11085204,13765,0,1741027222,12954.26122842999,88.94796620999841,53406.85302552001 2025-03-03,18:40:24.000,62,11085236,13885,0,1741027223,12954.3083826,88.98321186000248,53406.860012640005 2025-03-03,18:40:25.000,62,11085270,13685,0,1741027224,12954.28143735999,89.032555769998,53406.790141440004 2025-03-03,18:40:26.000,62,11085257,13885,0,1741027225,12954.294909979995,89.06780142000207,53406.7761672 2025-03-03,18:40:27.000,62,11085225,13805,0,1741027226,12954.294909979995,89.08189968000079,53406.73424448001 2025-03-03,18:40:28.000,62,11085267,13565,0,1741027227,12954.30164628999,89.10304706999887,53406.71328312001 2025-03-03,18:40:29.000,62,11085238,14045,0,1741027228,12954.355536769996,89.18763662999845,53406.68533464001 2025-03-03,18:40:30.000,62,11085255,13485,0,1741027229,12954.416163559996,89.20173489000445,53406.65039904 2025-03-03,18:40:31.000,62,11085213,13525,0,1741027230,12954.476790349996,89.25107879999996,53406.643411920006 2025-03-03,18:40:32.000,62,11085252,13765,0,1741027231,12954.496999279996,89.22288228000252,53406.58052784 2025-03-03,18:40:33.000,62,11085205,14245,0,1741027232,12954.564362379992,89.25812792999932,53406.51764376001 2025-03-03,18:40:34.000,62,11085262,13885,0,1741027233,12954.618252859997,89.29337358000339,53406.531618 2025-03-03,18:40:35.000,62,11085247,13645,0,1741027234,12954.678879649997,89.2440296700006,53406.55257936 2025-03-03,18:40:36.000,62,11085217,13925,0,1741027235,12954.779924299997,89.23698054000124,53406.594502080006 2025-03-03,18:40:37.000,62,11085228,13925,0,1741027236,12954.806869539992,89.18058749999909,53406.53860512 2025-03-03,18:40:38.000,62,11085253,14005,0,1741027237,12954.833814780002,89.15944011000101,53406.594502080006 2025-03-03,18:40:39.000,62,11085245,14045,0,1741027238,12954.840551089997,89.16648924000037,53406.55257936 2025-03-03,18:40:40.000,62,11085216,13845,0,1741027239,12954.854023710002,89.1453418500023,53406.531618 2025-03-03,18:40:41.000,62,11085172,13565,0,1741027240,12954.813605850002,89.11009619999822,53406.54559224001 2025-03-03,18:40:42.000,62,11085231,14405,0,1741027241,12954.800133229997,89.11009619999822,53406.53860512 2025-03-03,18:40:43.000,62,11085232,13925,0,1741027242,12954.773187990002,89.1453418500023,53406.55257936 2025-03-03,18:40:44.000,62,11085251,13885,0,1741027243,12954.732770130002,89.1453418500023,53406.524630880005 2025-03-03,18:40:45.000,62,11085226,13485,0,1741027244,12954.678879649997,89.19468575999781,53406.524630880005 2025-03-03,18:40:46.000,62,11085222,13725,0,1741027245,12954.604780239992,89.19468575999781,53406.60847632 2025-03-03,18:40:47.000,62,11085249,13885,0,1741027246,12954.537417139996,89.28632445000403,53406.49668240001 2025-03-03,18:40:48.000,62,11085288,13725,0,1741027247,12954.44984511,89.3568157500049,53406.524630880005 2025-03-03,18:40:49.000,62,11085233,14085,0,1741027248,12954.355536769996,89.39911053000105,53406.573540720005 2025-03-03,18:40:50.000,62,11085233,13685,0,1741027249,12954.26796474,89.46255270000256,53406.524630880005 2025-03-03,18:40:51.000,62,11085217,14045,0,1741027250,12954.16692009,89.5541913900015,53406.48969528 2025-03-03,18:40:52.000,62,11085247,14125,0,1741027251,12954.072611749994,89.57533877999958,53406.49668240001 2025-03-03,18:40:53.000,62,11085241,14045,0,1741027252,12953.958094479989,89.61763356000301,53406.48969528 2025-03-03,18:40:54.000,62,11085250,14085,0,1741027253,12953.863786139998,89.6035353000043,53406.46873392001 2025-03-03,18:40:55.000,62,11085249,13485,0,1741027254,12953.762741489998,89.64583008000045,53406.48969528 2025-03-03,18:40:56.000,62,11085180,13925,0,1741027255,12953.641487909998,89.61058443000366,53406.41982408001 2025-03-03,18:40:57.000,62,11085200,13885,0,1741027256,12953.506761709992,89.5541913900015,53406.405849840005 2025-03-03,18:40:58.000,62,11085286,13885,0,1741027257,12953.392244440001,89.51894574000471,53406.37790136001 2025-03-03,18:40:59.000,62,11085235,14205,0,1741027258,12953.351826580001,89.43435617999785,53406.41982408001 2025-03-03,18:41:00.000,62,11085288,13925,0,1741027259,12953.284463479991,89.31452097000147,53406.356940000005 2025-03-03,18:41:01.000,62,11085186,13725,0,1741027260,12953.237309309996,89.25812792999932,53406.308030160006 2025-03-03,18:41:02.000,62,11085249,13965,0,1741027261,12953.19015514,89.1453418500023,53406.29405592 2025-03-03,18:41:03.000,62,11085251,13765,0,1741027262,12953.16320989999,89.00435925000056,53406.287068800004 2025-03-03,18:41:04.000,62,11085283,14165,0,1741027263,12953.16320989999,88.89157317000354,53406.238158960005 2025-03-03,18:41:05.000,62,11085210,14005,0,1741027264,12953.14300096999,88.7505905700018,53406.2171976 2025-03-03,18:41:06.000,62,11085258,13645,0,1741027265,12953.10258310999,88.65895188000286,53406.17527488 2025-03-03,18:41:07.000,62,11085224,14445,0,1741027266,12953.10931942,88.52501841000048,53406.20322336 2025-03-03,18:41:08.000,62,11085247,13845,0,1741027267,12953.10258310999,88.4404288500009,53406.119377920004 2025-03-03,18:41:09.000,62,11085219,13685,0,1741027268,12953.095846799995,88.34879016000195,53406.16130064001 2025-03-03,18:41:10.000,62,11085221,13925,0,1741027269,12953.116055729995,88.20075843000086,53406.0774552 2025-03-03,18:41:11.000,62,11085208,13565,0,1741027270,12953.16320989999,88.11616887000127,53406.02854536 2025-03-03,18:41:12.000,62,11085200,14085,0,1741027271,12953.21036407,88.00338279000425,53406.02854536 2025-03-03,18:41:13.000,62,11085264,13845,0,1741027272,12953.264254549991,87.91879323000467,53405.951687040004 2025-03-03,18:41:14.000,62,11085229,13605,0,1741027273,12953.318145029996,87.84125280000444,53405.96566128001 2025-03-03,18:41:15.000,62,11085204,13805,0,1741027274,12953.405717059992,87.78485976000229,53405.90976432 2025-03-03,18:41:16.000,62,11085236,13885,0,1741027275,12953.459607539997,87.75666324000485,53405.88880296 2025-03-03,18:41:17.000,62,11085200,13805,0,1741027276,12953.526970639992,87.74256497999886,53405.87482872001 2025-03-03,18:41:18.000,62,11085224,13565,0,1741027277,12953.567388499992,87.72846672000014,53405.89579008001 2025-03-03,18:41:19.000,62,11085280,13925,0,1741027278,12953.628015289993,87.72846672000014,53405.87482872001 2025-03-03,18:41:20.000,62,11085211,14245,0,1741027279,12953.648224219993,87.80600715000037,53405.88181584 2025-03-03,18:41:21.000,62,11085218,13765,0,1741027280,12953.641487909998,87.8483019300038,53405.83989312 2025-03-03,18:41:22.000,62,11085209,13685,0,1741027281,12953.607806359993,87.93289149000339,53405.88181584 2025-03-03,18:41:23.000,62,11085217,13925,0,1741027282,12953.668433149993,87.98928452999826,53405.87482872001 2025-03-03,18:41:24.000,62,11085224,13925,0,1741027283,12953.661696839998,88.08797235000384,53405.87482872001 2025-03-03,18:41:25.000,62,11085196,14205,0,1741027284,12953.702114699998,88.13731625999935,53405.84688024001 2025-03-03,18:41:26.000,62,11085228,14125,0,1741027285,12953.708851009993,88.1937093000015,53405.87482872001 2025-03-03,18:41:27.000,62,11085267,13685,0,1741027286,12953.756005179988,88.26420060000237,53405.8678416 2025-03-03,18:41:28.000,62,11085252,14605,0,1741027287,12953.742532559998,88.31354450999788,53405.88181584 2025-03-03,18:41:29.000,62,11085232,13725,0,1741027288,12953.809895659993,88.36288842000067,53405.902777200004 2025-03-03,18:41:30.000,62,11085221,13885,0,1741027289,12953.850313519994,88.31354450999788,53405.832906 2025-03-03,18:41:31.000,62,11085232,14085,0,1741027290,12953.863786139998,88.28534799000045,53405.853867360005 2025-03-03,18:41:32.000,62,11085264,13845,0,1741027291,12953.897467689989,88.23600407999766,53405.91675144001 2025-03-03,18:41:33.000,62,11085232,13565,0,1741027292,12953.937885549989,88.10911974000192,53405.9377128 2025-03-03,18:41:34.000,62,11085233,13885,0,1741027293,12953.937885549989,87.9469897500021,53405.951687040004 2025-03-03,18:41:35.000,62,11085247,13845,0,1741027294,12953.931149239994,87.85535106000316,53405.923738560006 2025-03-03,18:41:36.000,62,11085220,13925,0,1741027295,12953.924412929999,87.66502454999863,53405.9377128 2025-03-03,18:41:37.000,62,11085222,13805,0,1741027296,12953.951358169994,87.52404195000418,53405.90976432 2025-03-03,18:41:38.000,62,11085185,13885,0,1741027297,12953.958094479989,87.3901084800018,53405.97963552 2025-03-03,18:41:39.000,62,11085198,13925,0,1741027298,12953.971567099994,87.24912588000007,53405.99360976001 2025-03-03,18:41:40.000,62,11085249,13845,0,1741027299,12953.951358169994,87.1433889300024,53405.951687040004 2025-03-03,18:41:41.000,62,11085207,13565,0,1741027300,12953.910940309994,87.0799467600009,53405.972648400006 2025-03-03,18:41:42.000,62,11085204,14125,0,1741027301,12953.877258759989,87.00945546000003,53405.98662264 2025-03-03,18:41:43.000,62,11085227,13885,0,1741027302,12953.863786139998,86.93896415999916,53405.98662264 2025-03-03,18:41:44.000,62,11085207,13605,0,1741027303,12953.870522449994,86.88257112000429,53405.9377128 2025-03-03,18:41:45.000,62,11085193,13845,0,1741027304,12953.863786139998,86.896669380003,53405.902777200004 2025-03-03,18:41:46.000,62,11085183,14245,0,1741027305,12953.904203999999,86.88257112000429,53405.9377128 2025-03-03,18:41:47.000,62,11085254,13725,0,1741027306,12953.958094479989,86.88257112000429,53405.91675144001 2025-03-03,18:41:48.000,62,11085240,13925,0,1741027307,12953.964830789999,86.95306241999788,53405.88880296 2025-03-03,18:41:49.000,62,11085174,13725,0,1741027308,12954.04566651,87.00240633000067,53405.923738560006 2025-03-03,18:41:50.000,62,11085232,13885,0,1741027309,12954.09955698999,87.08699589000025,53405.9377128 2025-03-03,18:41:51.000,62,11085188,13925,0,1741027310,12954.18039270999,87.17158544999984,53405.90976432 2025-03-03,18:41:52.000,62,11085210,14405,0,1741027311,12954.274701049995,87.29846979000286,53405.93072568 2025-03-03,18:41:53.000,62,11085261,14125,0,1741027312,12954.38921832,87.47469804000139,53405.96566128001 2025-03-03,18:41:54.000,62,11085210,13885,0,1741027313,12954.510471900001,87.62272977000248,53405.9377128 2025-03-03,18:41:55.000,62,11085188,14125,0,1741027314,12954.665407029992,87.80600715000037,53405.972648400006 2025-03-03,18:41:56.000,62,11085221,13925,0,1741027315,12954.806869539992,88.00338279000425,53405.95867416 2025-03-03,18:41:57.000,62,11085231,14085,0,1741027316,12954.955068359988,88.16551278000406,53405.94469992001 2025-03-03,18:41:58.000,62,11085234,14085,0,1741027317,12955.123476109999,88.3417410300026,53406.01457112001 2025-03-03,18:41:59.000,62,11085198,13965,0,1741027318,12955.352510649995,88.44747798000026,53405.99360976001 2025-03-03,18:42:00.000,62,11085232,13845,0,1741027319,12955.473764229995,88.60960797000007,53406.00059688 2025-03-03,18:42:01.000,62,11085175,13885,0,1741027320,12955.60849043,88.68009927000094,53406.09841656 2025-03-03,18:42:02.000,62,11085192,13805,0,1741027321,12955.743216629991,88.7505905700018,53406.070468080005 2025-03-03,18:42:03.000,62,11085191,13925,0,1741027322,12955.925096999992,88.77173795999988,53406.070468080005 2025-03-03,18:42:04.000,62,11085251,13765,0,1741027323,12956.113713680003,88.72944318000373,53406.16828776 2025-03-03,18:42:05.000,62,11085214,14405,0,1741027324,12956.261912499998,88.71534491999773,53406.20322336 2025-03-03,18:42:06.000,62,11085205,13965,0,1741027325,12956.39663869999,88.68009927000094,53406.26610744 2025-03-03,18:42:07.000,62,11085252,13645,0,1741027326,12956.511155969994,88.58141145000263,53406.31501728 2025-03-03,18:42:08.000,62,11085217,13965,0,1741027327,12956.56504645,88.4756744999977,53406.356940000005 2025-03-03,18:42:09.000,62,11085230,13885,0,1741027328,12956.612200619995,88.2923971199998,53406.41982408001 2025-03-03,18:42:10.000,62,11085234,13805,0,1741027329,12956.59872799999,88.07387408999784,53406.50366952 2025-03-03,18:42:11.000,62,11085193,13925,0,1741027330,12956.54483752,87.87649845000124,53406.51065664 2025-03-03,18:42:12.000,62,11085227,13685,0,1741027331,12956.362957149999,87.66502454999863,53406.55956648 2025-03-03,18:42:13.000,62,11085217,13805,0,1741027332,12956.248439879993,87.40420674000052,53406.46873392001 2025-03-03,18:42:14.000,62,11085250,13685,0,1741027333,12956.032877960002,87.17158544999984,53406.53860512 2025-03-03,18:42:15.000,62,11085206,14165,0,1741027334,12955.877942829997,87.05879937000282,53406.54559224001 2025-03-03,18:42:16.000,62,11085188,13645,0,1741027335,12955.723007699991,86.88257112000429,53406.56655360001 2025-03-03,18:42:17.000,62,11085248,13525,0,1741027336,12955.493973159995,86.8332272100015,53406.58751496001 2025-03-03,18:42:18.000,62,11085207,14445,0,1741027337,12955.332301719995,86.81207982000342,53406.58052784 2025-03-03,18:42:19.000,62,11085202,13925,0,1741027338,12955.19757551999,86.85437459999957,53406.573540720005 2025-03-03,18:42:20.000,62,11085206,14325,0,1741027339,12955.083058249998,86.98125894000259,53406.56655360001 2025-03-03,18:42:21.000,62,11085219,13645,0,1741027340,12955.049376699993,87.05175024000346,53406.51065664 2025-03-03,18:42:22.000,62,11085170,13805,0,1741027341,12955.116739799989,87.28437153000414,53406.531618 2025-03-03,18:42:23.000,62,11085215,13565,0,1741027342,12955.224520759999,87.49584542999946,53406.48270816 2025-03-03,18:42:24.000,62,11085213,14165,0,1741027343,12955.35924695999,87.76371237000421,53406.50366952 2025-03-03,18:42:25.000,62,11085214,14405,0,1741027344,12955.554599949995,87.97518626999954,53406.4617468 2025-03-03,18:42:26.000,62,11085238,14005,0,1741027345,12955.770161870001,88.20075843000086,53406.46873392001 2025-03-03,18:42:27.000,62,11085247,13565,0,1741027346,12956.039614269997,88.43337972000154,53406.51065664 2025-03-03,18:42:28.000,62,11085260,13725,0,1741027347,12956.255176189989,88.61665709999943,53406.54559224001 2025-03-03,18:42:29.000,62,11085229,13685,0,1741027348,12956.53810120999,88.75763970000116,53406.594502080006 2025-03-03,18:42:30.000,62,11085246,13965,0,1741027349,12956.794080989996,88.84222926000075,53406.63642480001 2025-03-03,18:42:31.000,62,11085184,13725,0,1741027350,12957.002906599992,88.87042577999819,53406.62943768 2025-03-03,18:42:32.000,62,11085201,13765,0,1741027351,12957.178050659997,88.87747491000482,53406.74821872 2025-03-03,18:42:33.000,62,11085186,13405,0,1741027352,12957.326249479993,88.7999344800046,53406.790141440004 2025-03-03,18:42:34.000,62,11085202,13765,0,1741027353,12957.400348889998,88.72944318000373,53406.89494824 2025-03-03,18:42:35.000,62,11085197,14125,0,1741027354,12957.373403649988,88.62370622999879,53406.95084520001 2025-03-03,18:42:36.000,62,11085218,13525,0,1741027355,12957.346458409993,88.49682189000305,53407.02071640001 2025-03-03,18:42:37.000,62,11085237,13925,0,1741027356,12957.225204829992,88.37698667999939,53407.076613360005 2025-03-03,18:42:38.000,62,11085226,13885,0,1741027357,12957.137632799997,88.27829886000109,53407.08360048 2025-03-03,18:42:39.000,62,11085217,13925,0,1741027358,12957.043324459992,88.18666017000214,53407.11154896 2025-03-03,18:42:40.000,62,11085250,13645,0,1741027359,12956.861444089991,88.13026713,53407.13949744001 2025-03-03,18:42:41.000,62,11085216,13965,0,1741027360,12956.78734468,88.13731625999935,53407.17443304 2025-03-03,18:42:42.000,62,11085316,13845,0,1741027361,12956.733454199995,88.16551278000406,53407.16744592001 2025-03-03,18:42:43.000,62,11085237,13805,0,1741027362,12956.63914585999,88.18666017000214,53407.18142016 2025-03-03,18:42:44.000,62,11085242,14005,0,1741027363,12956.612200619995,88.22190581999894,53407.23033 2025-03-03,18:42:45.000,62,11085227,13925,0,1741027364,12956.57851906999,88.23600407999766,53407.25827848001 2025-03-03,18:42:46.000,62,11085193,13885,0,1741027365,12956.531364899995,88.27124973000173,53407.20936864 2025-03-03,18:42:47.000,62,11085234,13805,0,1741027366,12956.47747441999,88.28534799000045,53407.244304240005 2025-03-03,18:42:48.000,62,11085259,13805,0,1741027367,12956.47747441999,88.30649537999852,53407.25129136 2025-03-03,18:42:49.000,62,11085222,14045,0,1741027368,12956.383166079999,88.26420060000237,53407.27923984 2025-03-03,18:42:50.000,62,11085278,14325,0,1741027369,12956.362957149999,88.20075843000086,53407.28622696001 2025-03-03,18:42:51.000,62,11085235,13805,0,1741027370,12956.295594049989,88.12321800000063,53407.27225272 2025-03-03,18:42:52.000,62,11085237,13845,0,1741027371,12956.160867849998,88.04567757000041,53407.363085280005 2025-03-03,18:42:53.000,62,11085243,13925,0,1741027372,12956.100241059998,87.90469496999867,53407.34911104 2025-03-03,18:42:54.000,62,11085275,14085,0,1741027373,12955.965514859992,87.77781063000293,53407.32116256 2025-03-03,18:42:55.000,62,11085195,14085,0,1741027374,12955.824052349992,87.65797541999927,53407.35609816001 2025-03-03,18:42:56.000,62,11085175,13685,0,1741027375,12955.682589839991,87.54518934000225,53407.3002012 2025-03-03,18:42:57.000,62,11085207,14005,0,1741027376,12955.48723685,87.45355065000331,53407.3002012 2025-03-03,18:42:58.000,62,11085219,13445,0,1741027377,12955.37945588999,87.36191196000436,53407.34212392 2025-03-03,18:42:59.000,62,11085177,14085,0,1741027378,12955.211048139994,87.30551892000221,53407.32814968 2025-03-03,18:43:00.000,62,11085189,14525,0,1741027379,12955.143685039999,87.33371543999965,53407.30718832001 2025-03-03,18:43:01.000,62,11085193,13885,0,1741027380,12955.049376699993,87.34076456999901,53407.20936864 2025-03-03,18:43:02.000,62,11085264,13605,0,1741027381,12955.002222529998,87.41125586999988,53407.25129136 2025-03-03,18:43:03.000,62,11085233,13485,0,1741027382,12955.008958839993,87.43945239000459,53407.27225272 2025-03-03,18:43:04.000,62,11085232,14205,0,1741027383,12954.988749909993,87.50994368999818,53407.20936864 2025-03-03,18:43:05.000,62,11085224,13605,0,1741027384,12955.015695149988,87.58043498999905,53407.1604588 2025-03-03,18:43:06.000,62,11085206,13925,0,1741027385,12955.083058249998,87.62977890000184,53407.125523200004 2025-03-03,18:43:07.000,62,11085237,13885,0,1741027386,12955.136948729989,87.62977890000184,53407.13251032 2025-03-03,18:43:08.000,62,11085230,13885,0,1741027387,12955.224520759999,87.672073679998,53407.13251032 2025-03-03,18:43:09.000,62,11085194,13925,0,1741027388,12955.332301719995,87.672073679998,53407.06962624001 2025-03-03,18:43:10.000,62,11085261,14205,0,1741027389,12955.34577434,87.69322107000335,53407.055652 2025-03-03,18:43:11.000,62,11085171,13885,0,1741027390,12955.36598327,87.65797541999927,53407.04167776 2025-03-03,18:43:12.000,62,11085221,13725,0,1741027391,12955.433346369995,87.62977890000184,53407.08360048 2025-03-03,18:43:13.000,62,11085229,13925,0,1741027392,12955.433346369995,87.60863151000376,53407.03469064 2025-03-03,18:43:14.000,62,11085229,14165,0,1741027393,12955.42661006,87.55928760000097,53407.055652 2025-03-03,18:43:15.000,62,11085230,13845,0,1741027394,12955.453555299995,87.54518934000225,53407.08360048 2025-03-03,18:43:16.000,62,11085210,13885,0,1741027395,12955.50070946999,87.50289455999882,53407.076613360005 2025-03-03,18:43:17.000,62,11085309,13925,0,1741027396,12955.453555299995,87.46059978000267,53407.11154896 2025-03-03,18:43:18.000,62,11085232,13725,0,1741027397,12955.48050053999,87.41125586999988,53407.11154896 2025-03-03,18:43:19.000,62,11085237,14045,0,1741027398,12955.52091839999,87.37601022000308,53407.11154896 2025-03-03,18:43:20.000,62,11085250,14165,0,1741027399,12955.52765471,87.36191196000436,53407.13251032 2025-03-03,18:43:21.000,62,11085244,14085,0,1741027400,12955.554599949995,87.38305935000244,53407.15347168 2025-03-03,18:43:22.000,62,11085238,13725,0,1741027401,12955.56807257,87.31256805000157,53407.15347168 2025-03-03,18:43:23.000,62,11085243,13925,0,1741027402,12955.60175411999,87.30551892000221,53407.11853608001 2025-03-03,18:43:24.000,62,11085245,13845,0,1741027403,12955.5882815,87.27027326999814,53407.13949744001 2025-03-03,18:43:25.000,62,11085247,14005,0,1741027404,12955.554599949995,87.27732240000478,53407.146484560006 2025-03-03,18:43:26.000,62,11085212,14445,0,1741027405,12955.5882815,87.21388023000327,53407.195394400005 2025-03-03,18:43:27.000,62,11085227,14245,0,1741027406,12955.5882815,87.19978197000455,53407.16744592001 2025-03-03,18:43:28.000,62,11085243,13845,0,1741027407,12955.534391019995,87.10109414999897,53407.20238152 2025-03-03,18:43:29.000,62,11085245,13845,0,1741027408,12955.514182089995,87.12929067000368,53407.22334288 2025-03-03,18:43:30.000,62,11085220,14205,0,1741027409,12955.453555299995,87.03765198000474,53407.25827848001 2025-03-03,18:43:31.000,62,11085214,13685,0,1741027410,12955.392928509995,87.0306028499981,53407.20238152 2025-03-03,18:43:32.000,62,11085229,13925,0,1741027411,12955.312092789994,87.00240633000067,53407.244304240005 2025-03-03,18:43:33.000,62,11085196,13725,0,1741027412,12955.224520759999,87.02355371999874,53407.26526560001 2025-03-03,18:43:34.000,62,11085224,13605,0,1741027413,12955.184102899999,87.00240633000067,53407.25827848001 2025-03-03,18:43:35.000,62,11085216,13965,0,1741027414,12955.150421349994,86.96011155000451,53407.27225272 2025-03-03,18:43:36.000,62,11085223,13965,0,1741027415,12955.083058249998,86.96716068000387,53407.27225272 2025-03-03,18:43:37.000,62,11085253,13965,0,1741027416,12955.096530869989,86.97420981000323,53407.27923984 2025-03-03,18:43:38.000,62,11085201,13805,0,1741027417,12955.029167769993,86.98125894000259,53407.363085280005 2025-03-03,18:43:39.000,62,11085197,13765,0,1741027418,12954.988749909993,86.98830807000195,53407.28622696001 2025-03-03,18:43:40.000,62,11085224,13725,0,1741027419,12954.982013599998,86.98830807000195,53407.27225272 2025-03-03,18:43:41.000,62,11085229,14005,0,1741027420,12954.975277289988,86.97420981000323,53407.25827848001 2025-03-03,18:43:42.000,62,11085228,14405,0,1741027421,12954.961804669998,86.98830807000195,53407.25827848001 2025-03-03,18:43:43.000,62,11085185,13725,0,1741027422,12954.928123119993,86.96011155000451,53407.25129136 2025-03-03,18:43:44.000,62,11085213,13805,0,1741027423,12954.867496329993,86.93896415999916,53407.21635576001 2025-03-03,18:43:45.000,62,11085246,13765,0,1741027424,12954.820342159997,86.92486590000044,53407.18840728001 2025-03-03,18:43:46.000,62,11085263,14005,0,1741027425,12954.759715369997,86.91076764000172,53407.195394400005 2025-03-03,18:43:47.000,62,11085189,13805,0,1741027426,12954.705824889992,86.84732547000021,53407.1604588 2025-03-03,18:43:48.000,62,11085152,13845,0,1741027427,12954.638461789997,86.8332272100015,53407.17443304 2025-03-03,18:43:49.000,62,11085195,14045,0,1741027428,12954.557626069996,86.7979815600047,53407.11853608001 2025-03-03,18:43:50.000,62,11085200,13765,0,1741027429,12954.510471900001,86.74863765000191,53407.11853608001 2025-03-03,18:43:51.000,62,11085211,13765,0,1741027430,12954.436372489996,86.69224460999976,53407.08360048 2025-03-03,18:43:52.000,62,11085199,14405,0,1741027431,12954.436372489996,86.67814635000104,53407.06962624001 2025-03-03,18:43:53.000,62,11085217,14165,0,1741027432,12954.38248200999,86.67814635000104,53406.99276792 2025-03-03,18:43:54.000,62,11085185,13765,0,1741027433,12954.38921832,86.66404809000232,53407.00674216 2025-03-03,18:43:55.000,62,11085213,13885,0,1741027434,12954.36900939,86.67109722000168,53407.00674216 2025-03-03,18:43:56.000,62,11085229,13845,0,1741027435,12954.32185521999,86.6499498300036,53406.957832320004 2025-03-03,18:43:57.000,62,11085189,13965,0,1741027436,12954.32185521999,86.67109722000168,53406.9159096 2025-03-03,18:43:58.000,62,11085165,14165,0,1741027437,12954.26122842999,86.69224460999976,53406.93687096 2025-03-03,18:43:59.000,62,11085223,14165,0,1741027438,12954.24775581,86.72044113000447,53406.86699976 2025-03-03,18:44:00.000,62,11085176,13845,0,1741027439,12954.22754688,86.77683416999935,53406.860012640005 2025-03-03,18:44:01.000,62,11085233,14245,0,1741027440,12954.22081056999,86.84027634000086,53406.8460384 2025-03-03,18:44:02.000,62,11085209,14245,0,1741027441,12954.22081056999,86.85437459999957,53406.81808992 2025-03-03,18:44:03.000,62,11085207,13965,0,1741027442,12954.20060163999,86.91781677000108,53406.81808992 2025-03-03,18:44:04.000,62,11085209,14125,0,1741027443,12954.22081056999,86.96011155000451,53406.80411568001 2025-03-03,18:44:05.000,62,11085193,13885,0,1741027444,12954.254492119995,87.0306028499981,53406.78315432001 2025-03-03,18:44:06.000,62,11085219,13925,0,1741027445,12954.28817367,87.08699589000025,53406.74821872 2025-03-03,18:44:07.000,62,11085188,13925,0,1741027446,12954.28817367,87.16453632000048,53406.72725736 2025-03-03,18:44:08.000,62,11085222,13725,0,1741027447,12954.294909979995,87.27027326999814,53406.69930888 2025-03-03,18:44:09.000,62,11085259,14325,0,1741027448,12954.355536769996,87.2914206600035,53406.706296 2025-03-03,18:44:10.000,62,11085243,14245,0,1741027449,12954.38248200999,87.34781369999837,53406.66437328001 2025-03-03,18:44:11.000,62,11085266,13525,0,1741027450,12954.436372489996,87.41830499999924,53406.62943768 2025-03-03,18:44:12.000,62,11085245,14365,0,1741027451,12954.40942725,87.45355065000331,53406.6713604 2025-03-03,18:44:13.000,62,11085215,13965,0,1741027452,12954.476790349996,87.4887963000001,53406.66437328001 2025-03-03,18:44:14.000,62,11085263,13565,0,1741027453,12954.476790349996,87.49584542999946,53406.63642480001 2025-03-03,18:44:15.000,62,11085242,13685,0,1741027454,12954.483526659991,87.51699282000482,53406.66437328001 2025-03-03,18:44:16.000,62,11085241,13925,0,1741027455,12954.503735589991,87.46764891000203,53406.63642480001 2025-03-03,18:44:17.000,62,11085238,13925,0,1741027456,12954.503735589991,87.48174717000074,53406.62943768 2025-03-03,18:44:18.000,62,11085230,13885,0,1741027457,12954.517208209996,87.41125586999988,53406.594502080006 2025-03-03,18:44:19.000,62,11085209,13965,0,1741027458,12954.47005404,87.36191196000436,53406.61546344001 2025-03-03,18:44:20.000,62,11085208,14005,0,1741027459,12954.530680830001,87.31256805000157,53406.67834752 2025-03-03,18:44:21.000,62,11085199,14205,0,1741027460,12954.47005404,87.25617500999942,53406.65039904 2025-03-03,18:44:22.000,62,11085225,13805,0,1741027461,12954.483526659991,87.18568370999856,53406.63642480001 2025-03-03,18:44:23.000,62,11085175,14085,0,1741027462,12954.456581419996,87.1433889300024,53406.63642480001 2025-03-03,18:44:24.000,62,11085212,13885,0,1741027463,12954.436372489996,87.05175024000346,53406.67834752 2025-03-03,18:44:25.000,62,11085253,13645,0,1741027464,12954.395954629996,87.00945546000003,53406.65738616 2025-03-03,18:44:26.000,62,11085241,14285,0,1741027465,12954.375745699996,86.96716068000387,53406.62943768 2025-03-03,18:44:27.000,62,11085237,13765,0,1741027466,12954.375745699996,86.98830807000195,53406.61546344001 2025-03-03,18:44:28.000,62,11085195,14245,0,1741027467,12954.30164628999,86.95306241999788,53406.62943768 2025-03-03,18:44:29.000,62,11085224,14005,0,1741027468,12954.32859153,86.88257112000429,53406.594502080006 2025-03-03,18:44:30.000,62,11085230,13965,0,1741027469,12954.32185521999,86.91076764000172,53406.60847632 2025-03-03,18:44:31.000,62,11085149,14045,0,1741027470,12954.315118909995,86.88257112000429,53406.58751496001 2025-03-03,18:44:32.000,62,11085261,14005,0,1741027471,12954.32185521999,86.85437459999957,53406.58751496001 2025-03-03,18:44:33.000,62,11085245,14085,0,1741027472,12954.36227307999,86.88257112000429,53406.54559224001 2025-03-03,18:44:34.000,62,11085214,14245,0,1741027473,12954.40269093999,86.85437459999957,53406.50366952 2025-03-03,18:44:35.000,62,11085197,14045,0,1741027474,12954.47005404,86.86847285999829,53406.48969528 2025-03-03,18:44:36.000,62,11085207,13885,0,1741027475,12954.557626069996,86.86142372999893,53406.50366952 2025-03-03,18:44:37.000,62,11085272,13885,0,1741027476,12954.645198099992,86.81912895000278,53406.524630880005 2025-03-03,18:44:38.000,62,11085190,14165,0,1741027477,12954.752979060002,86.7838832999987,53406.54559224001 2025-03-03,18:44:39.000,62,11085171,14005,0,1741027478,12954.860760019998,86.7838832999987,53406.48969528 2025-03-03,18:44:40.000,62,11085224,13805,0,1741027479,12954.961804669998,86.7838832999987,53406.475721040006 2025-03-03,18:44:41.000,62,11085234,14085,0,1741027480,12955.076321939989,86.7838832999987,53406.454759680004 2025-03-03,18:44:42.000,62,11085221,13925,0,1741027481,12955.19757551999,86.76273591000063,53406.44078544 2025-03-03,18:44:43.000,62,11085213,14245,0,1741027482,12955.30535648,86.75568678000127,53406.4617468 2025-03-03,18:44:44.000,62,11085258,13765,0,1741027483,12955.46029160999,86.7838832999987,53406.454759680004 2025-03-03,18:44:45.000,62,11085215,14045,0,1741027484,12955.54112732999,86.79093242999807,53406.44777256001 2025-03-03,18:44:46.000,62,11085180,14045,0,1741027485,12955.675853529996,86.79093242999807,53406.44777256001 2025-03-03,18:44:47.000,62,11085243,14245,0,1741027486,12955.770161870001,86.81912895000278,53406.48270816 2025-03-03,18:44:48.000,62,11085239,13805,0,1741027487,12955.891415450002,86.82617808000214,53406.405849840005 2025-03-03,18:44:49.000,62,11085248,13685,0,1741027488,12955.999196409997,86.82617808000214,53406.49668240001 2025-03-03,18:44:50.000,62,11085249,13885,0,1741027489,12956.133922610003,86.85437459999957,53406.4617468 2025-03-03,18:44:51.000,62,11085176,14085,0,1741027490,12956.208022019993,86.85437459999957,53406.475721040006 2025-03-03,18:44:52.000,62,11085239,14085,0,1741027491,12956.329275599994,86.86142372999893,53406.426811200006 2025-03-03,18:44:53.000,62,11085243,14125,0,1741027492,12956.450529179994,86.86142372999893,53406.4617468 2025-03-03,18:44:54.000,62,11085227,14045,0,1741027493,12956.54483752,86.88962025000365,53406.46873392001 2025-03-03,18:44:55.000,62,11085235,14285,0,1741027494,12956.612200619995,86.90371851000236,53406.524630880005 2025-03-03,18:44:56.000,62,11085256,13965,0,1741027495,12956.69977264999,86.93896415999916,53406.475721040006 2025-03-03,18:44:57.000,62,11085252,14125,0,1741027496,12956.80755361,86.91076764000172,53406.55956648 2025-03-03,18:44:58.000,62,11085225,13645,0,1741027497,12956.874916709996,86.84732547000021,53406.51764376001 2025-03-03,18:44:59.000,62,11085288,14325,0,1741027498,12956.969225050001,86.896669380003,53406.531618 2025-03-03,18:45:00.000,62,11085261,13925,0,1741027499,12957.050060770001,86.91076764000172,53406.573540720005 2025-03-03,18:45:01.000,62,11085238,13965,0,1741027500,12957.191523280002,86.86847285999829,53406.6014892 2025-03-03,18:45:02.000,62,11085254,14125,0,1741027501,12957.252150070002,86.85437459999957,53406.61546344001 2025-03-03,18:45:03.000,62,11085225,13845,0,1741027502,12957.339722099998,86.84027634000086,53406.60847632 2025-03-03,18:45:04.000,62,11085196,13925,0,1741027503,12957.413821509988,86.82617808000214,53406.68533464001 2025-03-03,18:45:05.000,62,11085274,14005,0,1741027504,12957.508129849994,86.81912895000278,53406.71328312001 2025-03-03,18:45:06.000,62,11085211,14045,0,1741027505,12957.61591080999,86.7838832999987,53406.741231600005 2025-03-03,18:45:07.000,62,11085220,13805,0,1741027506,12957.663064979999,86.73453939000319,53406.741231600005 2025-03-03,18:45:08.000,62,11085216,13885,0,1741027507,12957.730428079994,86.72044113000447,53406.78315432001 2025-03-03,18:45:09.000,62,11085214,14005,0,1741027508,12957.82473642,86.72044113000447,53406.8460384 2025-03-03,18:45:10.000,62,11085258,13725,0,1741027509,12957.88536321,86.69929373999912,53406.908922480005 2025-03-03,18:45:11.000,62,11085192,13925,0,1741027510,12957.93925368999,86.67814635000104,53406.92988384001 2025-03-03,18:45:12.000,62,11085282,13965,0,1741027511,12958.02682572,86.6851954800004,53406.908922480005 2025-03-03,18:45:13.000,62,11085261,13845,0,1741027512,12958.06724358,86.64290070000425,53406.9159096 2025-03-03,18:45:14.000,62,11085210,14165,0,1741027513,12958.080716199991,86.63585157000489,53406.957832320004 2025-03-03,18:45:15.000,62,11085265,13885,0,1741027514,12958.114397749996,86.61470417999953,53407.00674216 2025-03-03,18:45:16.000,62,11085205,14165,0,1741027515,12958.195233469996,86.5865076600021,53406.99276792 2025-03-03,18:45:17.000,62,11085266,13565,0,1741027516,12958.222178709992,86.6217533099989,53407.09757472001 2025-03-03,18:45:18.000,62,11085236,13965,0,1741027517,12958.269332880001,86.62880243999825,53407.125523200004 2025-03-03,18:45:19.000,62,11085242,13445,0,1741027518,12958.269332880001,86.62880243999825,53407.146484560006 2025-03-03,18:45:20.000,62,11085236,13845,0,1741027519,12958.303014429992,86.64290070000425,53407.195394400005 2025-03-03,18:45:21.000,62,11085218,13725,0,1741027520,12958.343432289992,86.64290070000425,53407.18840728001 2025-03-03,18:45:22.000,62,11085232,13805,0,1741027521,12958.417531699997,86.67814635000104,53407.20936864 2025-03-03,18:45:23.000,62,11085248,14205,0,1741027522,12958.424268009992,86.67109722000168,53407.25129136 2025-03-03,18:45:24.000,62,11085267,14005,0,1741027523,12958.478158489997,86.67109722000168,53407.293214080004 2025-03-03,18:45:25.000,62,11085218,13965,0,1741027524,12958.518576349998,86.72044113000447,53407.314175440006 2025-03-03,18:45:26.000,62,11085271,13845,0,1741027525,12958.478158489997,86.76978503999999,53407.32116256 2025-03-03,18:45:27.000,62,11085243,13765,0,1741027526,12958.552257900003,86.74863765000191,53407.34911104 2025-03-03,18:45:28.000,62,11085272,14085,0,1741027527,12958.633093619988,86.7979815600047,53407.39103376 2025-03-03,18:45:29.000,62,11085250,13965,0,1741027528,12958.626357309993,86.81912895000278,53407.37705952 2025-03-03,18:45:30.000,62,11085253,13805,0,1741027529,12958.673511479989,86.82617808000214,53407.37705952 2025-03-03,18:45:31.000,62,11085258,13845,0,1741027530,12958.734138269989,86.81207982000342,53407.411995120005 2025-03-03,18:45:32.000,62,11085222,13685,0,1741027531,12958.788028749994,86.81912895000278,53407.481866320006 2025-03-03,18:45:33.000,62,11085178,13885,0,1741027532,12958.83518291999,86.7979815600047,53407.49584056 2025-03-03,18:45:34.000,62,11085168,13845,0,1741027533,12958.909282329994,86.76978503999999,53407.49584056 2025-03-03,18:45:35.000,62,11085203,13845,0,1741027534,12958.93622756999,86.74158852000255,53407.56571176 2025-03-03,18:45:36.000,62,11085186,13925,0,1741027535,12959.00359067,86.72044113000447,53407.55872464 2025-03-03,18:45:37.000,62,11085191,13845,0,1741027536,12959.04400853,86.71339199999784,53407.60763448 2025-03-03,18:45:38.000,62,11085229,13965,0,1741027537,12959.070953769995,86.63585157000489,53407.60763448 2025-03-03,18:45:39.000,62,11085211,14005,0,1741027538,12959.111371629995,86.63585157000489,53407.62160872001 2025-03-03,18:45:40.000,62,11085261,13845,0,1741027539,12959.131580559995,86.57945853000274,53407.649557200006 2025-03-03,18:45:41.000,62,11085198,13925,0,1741027540,12959.17873472999,86.55126200999803,53407.66353144 2025-03-03,18:45:42.000,62,11085223,13925,0,1741027541,12959.18547104,86.50191810000251,53407.67051856001 2025-03-03,18:45:43.000,62,11085224,13765,0,1741027542,12959.20567997,86.44552506000036,53407.71942840001 2025-03-03,18:45:44.000,62,11085256,14125,0,1741027543,12959.24609783,86.38913201999821,53407.71244128 2025-03-03,18:45:45.000,62,11085253,13525,0,1741027544,12959.28651569,86.33273898000334,53407.72641552 2025-03-03,18:45:46.000,62,11085170,14205,0,1741027545,12959.30672462,86.29044419999991,53407.72641552 2025-03-03,18:45:47.000,62,11085221,13885,0,1741027546,12959.347142480001,86.21290376999968,53407.754364 2025-03-03,18:45:48.000,62,11085198,14325,0,1741027547,12959.32693355,86.1917563800016,53407.76135112001 2025-03-03,18:45:49.000,62,11085228,14205,0,1741027548,12959.360615099991,86.15651073000481,53407.866157920005 2025-03-03,18:45:50.000,62,11085205,13765,0,1741027549,12959.394296649996,86.13536333999946,53407.88711928001 2025-03-03,18:45:51.000,62,11085223,13485,0,1741027550,12959.441450819992,86.04372465000051,53407.88711928001 2025-03-03,18:45:52.000,62,11085239,13965,0,1741027551,12959.448187130001,86.0296263900018,53407.92205488 2025-03-03,18:45:53.000,62,11085216,14045,0,1741027552,12959.461659749992,85.96618422000029,53407.95000336 2025-03-03,18:45:54.000,62,11085229,13845,0,1741027553,12959.502077609992,85.95913509000093,53407.92205488 2025-03-03,18:45:55.000,62,11085254,14085,0,1741027554,12959.529022850002,85.90274204999878,53407.95699048001 2025-03-03,18:45:56.000,62,11085207,13965,0,1741027555,12959.529022850002,85.87454553000134,53407.92904200001 2025-03-03,18:45:57.000,62,11085222,14045,0,1741027556,12959.522286539992,85.7829068400024,53408.00590032001 2025-03-03,18:45:58.000,62,11085198,13925,0,1741027557,12959.522286539992,85.77585771000304,53408.01288744 2025-03-03,18:45:59.000,62,11085204,13925,0,1741027558,12959.562704399992,85.70536641000217,53408.04782304 2025-03-03,18:46:00.000,62,11085204,13965,0,1741027559,12959.589649640002,85.6348751100013,53408.04782304 2025-03-03,18:46:01.000,62,11085214,14085,0,1741027560,12959.555968089997,85.61372772000323,53408.09673288001 2025-03-03,18:46:02.000,62,11085213,13925,0,1741027561,12959.589649640002,85.55028555000172,53408.11769424 2025-03-03,18:46:03.000,62,11085169,14125,0,1741027562,12959.562704399992,85.50094163999893,53408.12468136001 2025-03-03,18:46:04.000,62,11085196,13885,0,1741027563,12959.515550229997,85.4234012099987,53408.10372000001 2025-03-03,18:46:05.000,62,11085228,14285,0,1741027564,12959.529022850002,85.35290990999783,53408.14564272001 2025-03-03,18:46:06.000,62,11085244,14205,0,1741027565,12959.481868679992,85.31766426000104,53408.1386556 2025-03-03,18:46:07.000,62,11085147,13765,0,1741027566,12959.441450819992,85.2894677400036,53408.12468136001 2025-03-03,18:46:08.000,62,11085251,13845,0,1741027567,12959.421241889992,85.25422208999953,53408.17359120001 2025-03-03,18:46:09.000,62,11085234,14085,0,1741027568,12959.401032959991,85.21192731000338,53408.152629840006 2025-03-03,18:46:10.000,62,11085194,14085,0,1741027569,12959.347142480001,85.21192731000338,53408.22948816 2025-03-03,18:46:11.000,62,11085206,13885,0,1741027570,12959.353878789996,85.15553427000123,53408.19455256001 2025-03-03,18:46:12.000,62,11085175,14165,0,1741027571,12959.313460929996,85.18373078999866,53408.18057832 2025-03-03,18:46:13.000,62,11085182,13765,0,1741027572,12959.273043069996,85.14143601000251,53408.18756544 2025-03-03,18:46:14.000,62,11085157,13925,0,1741027573,12959.23936151999,85.09914122999908,53408.23647528 2025-03-03,18:46:15.000,62,11085245,13885,0,1741027574,12959.16526211,85.077993840001,53408.22250104001 2025-03-03,18:46:16.000,62,11085213,14325,0,1741027575,12959.14505318,85.07094471000164,53408.24346240001 2025-03-03,18:46:17.000,62,11085216,14325,0,1741027576,12959.111371629995,85.0427481900042,53408.201539680005 2025-03-03,18:46:18.000,62,11085226,13645,0,1741027577,12959.08442639,85.0427481900042,53408.29237224001 2025-03-03,18:46:19.000,62,11085254,13845,0,1741027578,12959.091162699995,85.02864992999821,53408.25743664 2025-03-03,18:46:20.000,62,11085190,14005,0,1741027579,12959.06421746,85.00045341000077,53408.250449520005 2025-03-03,18:46:21.000,62,11085206,13565,0,1741027580,12959.070953769995,84.9299621099999,53408.250449520005 2025-03-03,18:46:22.000,62,11085203,13885,0,1741027581,12959.04400853,84.96520776000398,53408.23647528 2025-03-03,18:46:23.000,62,11085229,14045,0,1741027582,12959.0237996,84.90881472000183,53408.25743664 2025-03-03,18:46:24.000,62,11085235,13765,0,1741027583,12959.030535909995,84.8665199399984,53408.24346240001 2025-03-03,18:46:25.000,62,11085208,13725,0,1741027584,12959.04400853,84.84537255000032,53408.250449520005 2025-03-03,18:46:26.000,62,11085203,14245,0,1741027585,12959.010326979995,84.77488124999945,53408.28538512 2025-03-03,18:46:27.000,62,11085212,14285,0,1741027586,12959.01706328999,84.72553734000394,53408.278398 2025-03-03,18:46:28.000,62,11085219,13725,0,1741027587,12959.0237996,84.67619343000115,53408.320320720006 2025-03-03,18:46:29.000,62,11085249,13885,0,1741027588,12958.98338174,84.63389864999772,53408.320320720006 2025-03-03,18:46:30.000,62,11085223,13725,0,1741027589,12958.95643649999,84.57750561000285,53408.29237224001 2025-03-03,18:46:31.000,62,11085240,14085,0,1741027590,12958.949700189994,84.54930908999813,53408.29237224001 2025-03-03,18:46:32.000,62,11085209,13885,0,1741027591,12958.91601863999,84.50701431000198,53408.299359360004 2025-03-03,18:46:33.000,62,11085214,13965,0,1741027592,12958.909282329994,84.43652301000111,53408.28538512 2025-03-03,18:46:34.000,62,11085191,13805,0,1741027593,12958.841919229999,84.38012996999896,53408.278398 2025-03-03,18:46:35.000,62,11085206,14045,0,1741027594,12958.882337089999,84.31668780000473,53408.3482692 2025-03-03,18:46:36.000,62,11085165,13685,0,1741027595,12958.828446609994,84.25324563000322,53408.320320720006 2025-03-03,18:46:37.000,62,11085199,14125,0,1741027596,12958.808237679994,84.22504910999851,53408.3482692 2025-03-03,18:46:38.000,62,11085169,13605,0,1741027597,12958.761083509999,84.18275433000235,53408.3482692 2025-03-03,18:46:39.000,62,11085159,13805,0,1741027598,12958.720665649998,84.1263612900002,53408.31333360001 2025-03-03,18:46:40.000,62,11085194,13885,0,1741027599,12958.707193029994,84.0629191199987,53408.31333360001 2025-03-03,18:46:41.000,62,11085180,13965,0,1741027600,12958.673511479989,84.04882085999998,53408.36224344001 2025-03-03,18:46:42.000,62,11085221,13965,0,1741027601,12958.612884689988,83.98537868999847,53408.32730784 2025-03-03,18:46:43.000,62,11085212,13645,0,1741027602,12958.572466829988,83.98537868999847,53408.35525632 2025-03-03,18:46:44.000,62,11085199,13765,0,1741027603,12958.511840040002,83.95718217000103,53408.299359360004 2025-03-03,18:46:45.000,62,11085191,13805,0,1741027604,12958.498367419998,83.9289856500036,53408.35525632 2025-03-03,18:46:46.000,62,11085190,13805,0,1741027605,12958.404059079992,83.88669087000017,53408.320320720006 2025-03-03,18:46:47.000,62,11085182,13925,0,1741027606,12958.397322769997,83.87259261000145,53408.34128208001 2025-03-03,18:46:48.000,62,11085234,13725,0,1741027607,12958.336695979997,83.87259261000145,53408.27141088001 2025-03-03,18:46:49.000,62,11085198,13685,0,1741027608,12958.249123950001,83.84439609000401,53408.30634648 2025-03-03,18:46:50.000,62,11085220,14205,0,1741027609,12958.222178709992,83.85144522000337,53408.3482692 2025-03-03,18:46:51.000,62,11085226,13925,0,1741027610,12958.094188819996,83.84439609000401,53408.31333360001 2025-03-03,18:46:52.000,62,11085206,13805,0,1741027611,12958.060507269991,83.8161995699993,53408.299359360004 2025-03-03,18:46:53.000,62,11085259,13725,0,1741027612,12957.97967154999,83.80210131000058,53408.26442376001 2025-03-03,18:46:54.000,62,11085245,13725,0,1741027613,12957.90557214,83.83029782999802,53408.26442376001 2025-03-03,18:46:55.000,62,11085242,13925,0,1741027614,12957.80452749,83.80915043999994,53408.25743664 2025-03-03,18:46:56.000,62,11085144,13805,0,1741027615,12957.70348284,83.83029782999802,53408.29237224001 2025-03-03,18:46:57.000,62,11085242,13965,0,1741027616,12957.629383429994,83.83734696000465,53408.26442376001 2025-03-03,18:46:58.000,62,11085220,13765,0,1741027617,12957.481184609998,83.82324869999866,53408.201539680005 2025-03-03,18:46:59.000,62,11085196,14405,0,1741027618,12957.427294129993,83.75980653000443,53408.201539680005 2025-03-03,18:47:00.000,62,11085200,14605,0,1741027619,12957.339722099998,83.7809539200025,53408.18057832 2025-03-03,18:47:01.000,62,11085189,13765,0,1741027620,12957.252150070002,83.7809539200025,53408.12468136001 2025-03-03,18:47:02.000,62,11085232,13965,0,1741027621,12957.157841729997,83.74570826999843,53408.12468136001 2025-03-03,18:47:03.000,62,11085146,13805,0,1741027622,12957.063533389992,83.74570826999843,53408.09673288001 2025-03-03,18:47:04.000,62,11085195,13885,0,1741027623,12956.955752429996,83.717511750001,53408.0687844 2025-03-03,18:47:05.000,62,11085150,13565,0,1741027624,12956.922070879991,83.70341349000228,53408.04083592 2025-03-03,18:47:06.000,62,11085222,13805,0,1741027625,12956.8681804,83.73161000999971,53408.04782304 2025-03-03,18:47:07.000,62,11085217,14445,0,1741027626,12956.794080989996,83.70341349000228,53407.9989132 2025-03-03,18:47:08.000,62,11085188,14005,0,1741027627,12956.733454199995,83.72456088000035,53407.984938960006 2025-03-03,18:47:09.000,62,11085208,14045,0,1741027628,12956.68630003,83.73161000999971,53407.92205488 2025-03-03,18:47:10.000,62,11085222,13925,0,1741027629,12956.58525538,83.717511750001,53407.85917080001 2025-03-03,18:47:11.000,62,11085231,14005,0,1741027630,12956.57851906999,83.73161000999971,53407.78929960001 2025-03-03,18:47:12.000,62,11085219,14005,0,1741027631,12956.56504645,83.75275739999779,53407.84519656 2025-03-03,18:47:13.000,62,11085242,13605,0,1741027632,12956.49768334999,83.75980653000443,53407.78929960001 2025-03-03,18:47:14.000,62,11085206,13765,0,1741027633,12956.52462859,83.8161995699993,53407.74038976001 2025-03-03,18:47:15.000,62,11085184,14085,0,1741027634,12956.470738109994,83.79505218000122,53407.649557200006 2025-03-03,18:47:16.000,62,11085174,13925,0,1741027635,12956.47747441999,83.83734696000465,53407.6146216 2025-03-03,18:47:17.000,62,11085183,14365,0,1741027636,12956.443792869999,83.83029782999802,53407.63558296 2025-03-03,18:47:18.000,62,11085242,14005,0,1741027637,12956.443792869999,83.83029782999802,53407.60763448 2025-03-03,18:47:19.000,62,11085268,14045,0,1741027638,12956.430320249994,83.83029782999802,53407.60763448 2025-03-03,18:47:20.000,62,11085209,13725,0,1741027639,12956.389902389994,83.8161995699993,53407.58667312 2025-03-03,18:47:21.000,62,11085185,13885,0,1741027640,12956.430320249994,83.87259261000145,53407.51680192 2025-03-03,18:47:22.000,62,11085181,14405,0,1741027641,12956.369693459994,83.80915043999994,53407.55872464 2025-03-03,18:47:23.000,62,11085252,13885,0,1741027642,12956.336011909989,83.78800305000186,53407.50282768001 2025-03-03,18:47:24.000,62,11085220,13965,0,1741027643,12956.315802979989,83.80915043999994,53407.44693072 2025-03-03,18:47:25.000,62,11085219,14045,0,1741027644,12956.309066669994,83.82324869999866,53407.41898224 2025-03-03,18:47:26.000,62,11085184,14085,0,1741027645,12956.282121429998,83.85144522000337,53407.411995120005 2025-03-03,18:47:27.000,62,11085173,14005,0,1741027646,12956.261912499998,83.82324869999866,53407.43295648001 2025-03-03,18:47:28.000,62,11085261,14245,0,1741027647,12956.255176189989,83.85849435000273,53407.363085280005 2025-03-03,18:47:29.000,62,11085218,14085,0,1741027648,12956.255176189989,83.88669087000017,53407.38404664001 2025-03-03,18:47:30.000,62,11085232,13725,0,1741027649,12956.241703569998,83.85849435000273,53407.32814968 2025-03-03,18:47:31.000,62,11085281,13885,0,1741027650,12956.288857739994,83.92193652000424,53407.33513680001 2025-03-03,18:47:32.000,62,11085185,13805,0,1741027651,12956.255176189989,83.95718217000103,53407.28622696001 2025-03-03,18:47:33.000,62,11085274,13565,0,1741027652,12956.255176189989,83.95718217000103,53407.32814968 2025-03-03,18:47:34.000,62,11085262,14005,0,1741027653,12956.288857739994,83.97128042999975,53407.25129136 2025-03-03,18:47:35.000,62,11085195,14245,0,1741027654,12956.288857739994,84.00652608000382,53407.28622696001 2025-03-03,18:47:36.000,62,11085210,14285,0,1741027655,12956.282121429998,84.0276734700019,53407.244304240005 2025-03-03,18:47:37.000,62,11085214,14205,0,1741027656,12956.302330359998,84.04177173000062,53407.20238152 2025-03-03,18:47:38.000,62,11085219,13765,0,1741027657,12956.302330359998,84.05586998999934,53407.23731712001 2025-03-03,18:47:39.000,62,11085250,14245,0,1741027658,12956.315802979989,84.05586998999934,53407.23033 2025-03-03,18:47:40.000,62,11085202,14045,0,1741027659,12956.389902389994,84.09111564000341,53407.25129136 2025-03-03,18:47:41.000,62,11085211,13725,0,1741027660,12956.362957149999,84.09816477000277,53407.23731712001 2025-03-03,18:47:42.000,62,11085196,13725,0,1741027661,12956.41684762999,84.11931216000085,53407.20936864 2025-03-03,18:47:43.000,62,11085194,13685,0,1741027662,12956.362957149999,84.14045954999892,53407.18840728001 2025-03-03,18:47:44.000,62,11085195,14125,0,1741027663,12956.342748219999,84.16160694000428,53407.23033 2025-03-03,18:47:45.000,62,11085197,13765,0,1741027664,12956.329275599994,84.19685259000107,53407.25827848001 2025-03-03,18:47:46.000,62,11085175,13965,0,1741027665,12956.302330359998,84.2391473700045,53407.18840728001 2025-03-03,18:47:47.000,62,11085216,14125,0,1741027666,12956.241703569998,84.26029476000258,53407.146484560006 2025-03-03,18:47:48.000,62,11085224,13645,0,1741027667,12956.228230949993,84.29554040999938,53407.16744592001 2025-03-03,18:47:49.000,62,11085266,14285,0,1741027668,12956.201285709998,84.33078606000345,53407.1604588 2025-03-03,18:47:50.000,62,11085239,14005,0,1741027669,12956.113713680003,84.35898258000088,53407.09757472001 2025-03-03,18:47:51.000,62,11085230,14245,0,1741027670,12956.086768439993,84.38012996999896,53407.10456184 2025-03-03,18:47:52.000,62,11085251,13845,0,1741027671,12955.999196409997,84.40127736000431,53407.10456184 2025-03-03,18:47:53.000,62,11085233,13885,0,1741027672,12955.945305929992,84.40127736000431,53407.09058760001 2025-03-03,18:47:54.000,62,11085300,13565,0,1741027673,12955.871206520002,84.40832649000367,53407.04866488001 2025-03-03,18:47:55.000,62,11085212,14045,0,1741027674,12955.810579730001,84.40832649000367,53407.055652 2025-03-03,18:47:56.000,62,11085219,14285,0,1741027675,12955.770161870001,84.39422822999768,53407.01372928 2025-03-03,18:47:57.000,62,11085216,13845,0,1741027676,12955.770161870001,84.42242475000239,53407.04866488001 2025-03-03,18:47:58.000,62,11085275,13805,0,1741027677,12955.709535080001,84.38012996999896,53407.08360048 2025-03-03,18:47:59.000,62,11085226,14045,0,1741027678,12955.655644599996,84.3378351900028,53407.03469064 2025-03-03,18:48:00.000,62,11085259,13725,0,1741027679,12955.62196304999,84.3730808399996,53406.96481944 2025-03-03,18:48:01.000,62,11085231,13805,0,1741027680,12955.58154518999,84.35193345000152,53406.97180656001 2025-03-03,18:48:02.000,62,11085240,13925,0,1741027681,12955.5882815,84.36603171000024,53406.92289672001 2025-03-03,18:48:03.000,62,11085237,13645,0,1741027682,12955.54786364,84.35898258000088,53406.94385808 2025-03-03,18:48:04.000,62,11085244,14085,0,1741027683,12955.54786364,84.40127736000431,53406.908922480005 2025-03-03,18:48:05.000,62,11085204,14445,0,1741027684,12955.514182089995,84.41537562000303,53406.90193536001 2025-03-03,18:48:06.000,62,11085214,13845,0,1741027685,12955.50070946999,84.41537562000303,53406.87398688 2025-03-03,18:48:07.000,62,11085183,13885,0,1741027686,12955.534391019995,84.4717686599979,53406.83206416001 2025-03-03,18:48:08.000,62,11085232,13925,0,1741027687,12955.54786364,84.49996518000262,53406.85302552001 2025-03-03,18:48:09.000,62,11085204,14245,0,1741027688,12955.56807257,84.59160387000156,53406.7761672 2025-03-03,18:48:10.000,62,11085202,13885,0,1741027689,12955.574808879996,84.60570213000028,53406.81808992 2025-03-03,18:48:11.000,62,11085217,14085,0,1741027690,12955.56133625999,84.59865300000092,53406.790141440004 2025-03-03,18:48:12.000,62,11085236,13925,0,1741027691,12955.58154518999,84.64799691000371,53406.72027024 2025-03-03,18:48:13.000,62,11085254,13885,0,1741027692,12955.615226739996,84.63389864999772,53406.69930888 2025-03-03,18:48:14.000,62,11085200,13765,0,1741027693,12955.58154518999,84.67619343000115,53406.692321760005 2025-03-03,18:48:15.000,62,11085231,13525,0,1741027694,12955.56807257,84.71143907999794,53406.6713604 2025-03-03,18:48:16.000,62,11085201,13845,0,1741027695,12955.54786364,84.69734081999923,53406.67834752 2025-03-03,18:48:17.000,62,11085260,13885,0,1741027696,12955.54786364,84.71143907999794,53406.65039904 2025-03-03,18:48:18.000,62,11085235,13765,0,1741027697,12955.554599949995,84.66914430000179,53406.62943768 2025-03-03,18:48:19.000,62,11085183,13805,0,1741027698,12955.52765471,84.68324256000051,53406.573540720005 2025-03-03,18:48:20.000,62,11085222,14165,0,1741027699,12955.44681899,84.69734081999923,53406.573540720005 2025-03-03,18:48:21.000,62,11085209,13725,0,1741027700,12955.453555299995,84.69734081999923,53406.49668240001 2025-03-03,18:48:22.000,62,11085221,13685,0,1741027701,12955.44681899,84.69734081999923,53406.51065664 2025-03-03,18:48:23.000,62,11085258,13845,0,1741027702,12955.3861922,84.72553734000394,53406.531618 2025-03-03,18:48:24.000,62,11085190,13765,0,1741027703,12955.31882909999,84.74668473000202,53406.48270816 2025-03-03,18:48:25.000,62,11085226,13925,0,1741027704,12955.312092789994,84.80307777000417,53406.43379832 2025-03-03,18:48:26.000,62,11085229,13885,0,1741027705,12955.251465999994,84.85947080999904,53406.44078544 2025-03-03,18:48:27.000,62,11085238,13925,0,1741027706,12955.231257069994,84.91586385000119,53406.41982408001 2025-03-03,18:48:28.000,62,11085205,14085,0,1741027707,12955.21778444999,85.00045341000077,53406.38488848 2025-03-03,18:48:29.000,62,11085258,13725,0,1741027708,12955.157157659989,85.077993840001,53406.34995288001 2025-03-03,18:48:30.000,62,11085203,13885,0,1741027709,12955.157157659989,85.14143601000251,53406.36392712 2025-03-03,18:48:31.000,62,11085191,14325,0,1741027710,12955.150421349994,85.21897644000273,53406.3918756 2025-03-03,18:48:32.000,62,11085292,14205,0,1741027711,12955.170630279994,85.29651687000296,53406.3220044 2025-03-03,18:48:33.000,62,11085181,13885,0,1741027712,12955.136948729989,85.36700817000383,53406.259120320006 2025-03-03,18:48:34.000,62,11085157,13885,0,1741027713,12955.190839209994,85.4374994700047,53406.26610744 2025-03-03,18:48:35.000,62,11085230,14085,0,1741027714,12955.204311829999,85.47274512000149,53406.2171976 2025-03-03,18:48:36.000,62,11085274,14125,0,1741027715,12955.231257069994,85.55028555000172,53406.21021048001 2025-03-03,18:48:37.000,62,11085200,14245,0,1741027716,12955.291883859994,85.58553119999851,53406.23117184001 2025-03-03,18:48:38.000,62,11085232,13725,0,1741027717,12955.29862016999,85.6701207599981,53406.21021048001 2025-03-03,18:48:39.000,62,11085223,13765,0,1741027718,12955.33903802999,85.71241554000153,53406.19623624 2025-03-03,18:48:40.000,62,11085211,13805,0,1741027719,12955.35924695999,85.81815248999919,53406.16828776 2025-03-03,18:48:41.000,62,11085174,14045,0,1741027720,12955.392928509995,85.86749640000198,53406.19623624 2025-03-03,18:48:42.000,62,11085201,14165,0,1741027721,12955.41987374999,85.90274204999878,53406.16130064001 2025-03-03,18:48:43.000,62,11085218,14045,0,1741027722,12955.44008267999,85.980282479999,53406.21021048001 2025-03-03,18:48:44.000,62,11085205,13685,0,1741027723,12955.473764229995,86.02257726000244,53406.189249120005 2025-03-03,18:48:45.000,62,11085217,13925,0,1741027724,12955.52091839999,86.10011769000266,53406.17527488 2025-03-03,18:48:46.000,62,11085226,14125,0,1741027725,12955.52091839999,86.11421595000138,53406.16130064001 2025-03-03,18:48:47.000,62,11085211,14085,0,1741027726,12955.52091839999,86.15651073000481,53406.119377920004 2025-03-03,18:48:48.000,62,11085202,13925,0,1741027727,12955.56133625999,86.21290376999968,53406.140339280006 2025-03-03,18:48:49.000,62,11085221,13845,0,1741027728,12955.554599949995,86.29044419999991,53406.10540368 2025-03-03,18:48:50.000,62,11085225,14165,0,1741027729,12955.56133625999,86.38208288999886,53406.09841656 2025-03-03,18:48:51.000,62,11085260,13925,0,1741027730,12955.534391019995,86.43142680000165,53406.11239080001 2025-03-03,18:48:52.000,62,11085226,14085,0,1741027731,12955.5882815,86.4737215799978,53406.13335216001 2025-03-03,18:48:53.000,62,11085226,14285,0,1741027732,12955.56133625999,86.51601636000123,53406.119377920004 2025-03-03,18:48:54.000,62,11085199,14165,0,1741027733,12955.554599949995,86.5865076600021,53406.11239080001 2025-03-03,18:48:55.000,62,11085239,13725,0,1741027734,12955.60175411999,86.6499498300036,53406.070468080005 2025-03-03,18:48:56.000,62,11085198,14045,0,1741027735,12955.662380909991,86.72044113000447,53406.09841656 2025-03-03,18:48:57.000,62,11085204,13885,0,1741027736,12955.682589839991,86.7838832999987,53406.04251960001 2025-03-03,18:48:58.000,62,11085201,14045,0,1741027737,12955.723007699991,86.84732547000021,53406.04251960001 2025-03-03,18:48:59.000,62,11085206,13965,0,1741027738,12955.756689249996,86.88257112000429,53406.06348096001 2025-03-03,18:49:00.000,62,11085189,13885,0,1741027739,12955.817316039997,86.90371851000236,53406.091429440006 2025-03-03,18:49:01.000,62,11085207,14045,0,1741027740,12955.864470209992,86.98830807000195,53406.091429440006 2025-03-03,18:49:02.000,62,11085219,13765,0,1741027741,12955.877942829997,87.02355371999874,53406.119377920004 2025-03-03,18:49:03.000,62,11085216,13845,0,1741027742,12955.884679139992,87.0799467600009,53406.0774552 2025-03-03,18:49:04.000,62,11085212,13965,0,1741027743,12955.938569619997,87.09404501999961,53406.02854536 2025-03-03,18:49:05.000,62,11085195,13685,0,1741027744,12955.985723789992,87.17158544999984,53406.0774552 2025-03-03,18:49:06.000,62,11085207,13725,0,1741027745,12955.999196409997,87.22092936000263,53406.06348096001 2025-03-03,18:49:07.000,62,11085163,14045,0,1741027746,12956.073295820002,87.27027326999814,53406.02854536 2025-03-03,18:49:08.000,62,11085240,13925,0,1741027747,12956.106977369993,87.33371543999965,53406.070468080005 2025-03-03,18:49:09.000,62,11085197,13885,0,1741027748,12956.160867849998,87.35486282999773,53406.08444232001 2025-03-03,18:49:10.000,62,11085211,14205,0,1741027749,12956.208022019993,87.40420674000052,53406.06348096001 2025-03-03,18:49:11.000,62,11085178,13805,0,1741027750,12956.268648809993,87.48174717000074,53406.02854536 2025-03-03,18:49:12.000,62,11085222,14085,0,1741027751,12956.322539289999,87.51699282000482,53406.10540368 2025-03-03,18:49:13.000,62,11085247,14045,0,1741027752,12956.369693459994,87.5381402100029,53406.04950672 2025-03-03,18:49:14.000,62,11085259,13885,0,1741027753,12956.403375009999,87.57338585999969,53406.10540368 2025-03-03,18:49:15.000,62,11085216,14245,0,1741027754,12956.423583939999,87.56633673000033,53406.0774552 2025-03-03,18:49:16.000,62,11085225,14205,0,1741027755,12956.45726548999,87.64387716000056,53406.09841656 2025-03-03,18:49:17.000,62,11085226,14245,0,1741027756,12956.490947039994,87.69322107000335,53406.05649384 2025-03-03,18:49:18.000,62,11085224,13805,0,1741027757,12956.571782759995,87.74256497999886,53406.11239080001 2025-03-03,18:49:19.000,62,11085257,14205,0,1741027758,12956.61893692999,87.78485976000229,53406.12636504 2025-03-03,18:49:20.000,62,11085187,14045,0,1741027759,12956.672827409995,87.8483019300038,53406.091429440006 2025-03-03,18:49:21.000,62,11085243,13845,0,1741027760,12956.672827409995,87.90469496999867,53406.11239080001 2025-03-03,18:49:22.000,62,11085269,14405,0,1741027761,12956.713245269995,87.91879323000467,53406.10540368 2025-03-03,18:49:23.000,62,11085214,14125,0,1741027762,12956.76713575,87.9963336600049,53406.1473264 2025-03-03,18:49:24.000,62,11085217,14045,0,1741027763,12956.84123515999,88.03157931000169,53406.12636504 2025-03-03,18:49:25.000,62,11085215,13845,0,1741027764,12956.901861949991,88.04567757000041,53406.15431352 2025-03-03,18:49:26.000,62,11085211,13765,0,1741027765,12956.922070879991,88.08092322000448,53406.15431352 2025-03-03,18:49:27.000,62,11085244,14085,0,1741027766,12956.989433980001,88.13731625999935,53406.19623624 2025-03-03,18:49:28.000,62,11085222,13885,0,1741027767,12957.043324459992,88.17961104000278,53406.15431352 2025-03-03,18:49:29.000,62,11085242,13725,0,1741027768,12957.130896490002,88.21485668999958,53406.19623624 2025-03-03,18:49:30.000,62,11085222,13765,0,1741027769,12957.144369109992,88.24305321000429,53406.2171976 2025-03-03,18:49:31.000,62,11085213,13845,0,1741027770,12957.191523280002,88.23600407999766,53406.2171976 2025-03-03,18:49:32.000,62,11085214,13845,0,1741027771,12957.198259589997,88.27124973000173,53406.2171976 2025-03-03,18:49:33.000,62,11085209,14125,0,1741027772,12957.225204829992,88.28534799000045,53406.259120320006 2025-03-03,18:49:34.000,62,11085197,14045,0,1741027773,12957.211732210002,88.27829886000109,53406.27309456 2025-03-03,18:49:35.000,62,11085237,13885,0,1741027774,12957.178050659997,88.32059364000452,53406.238158960005 2025-03-03,18:49:36.000,62,11085182,13965,0,1741027775,12957.198259589997,88.30649537999852,53406.28008168001 2025-03-03,18:49:37.000,62,11085242,13805,0,1741027776,12957.144369109992,88.32764277000388,53406.27309456 2025-03-03,18:49:38.000,62,11085234,14045,0,1741027777,12957.137632799997,88.36288842000067,53406.33597864 2025-03-03,18:49:39.000,62,11085204,14045,0,1741027778,12957.103951249992,88.37698667999939,53406.36392712 2025-03-03,18:49:40.000,62,11085221,13525,0,1741027779,12957.077006009997,88.38403580999875,53406.356940000005 2025-03-03,18:49:41.000,62,11085182,14125,0,1741027780,12956.996170289996,88.41928146000282,53406.33597864 2025-03-03,18:49:42.000,62,11085225,13765,0,1741027781,12956.949016120001,88.41223233000346,53406.3918756 2025-03-03,18:49:43.000,62,11085209,14005,0,1741027782,12956.861444089991,88.44747798000026,53406.34995288001 2025-03-03,18:49:44.000,62,11085238,14205,0,1741027783,12956.84797147,88.46157623999898,53406.37091424 2025-03-03,18:49:45.000,62,11085206,13765,0,1741027784,12956.814289919996,88.4756744999977,53406.34296576 2025-03-03,18:49:46.000,62,11085213,14125,0,1741027785,12956.773872059995,88.4404288500009,53406.32899152001 2025-03-03,18:49:47.000,62,11085241,13765,0,1741027786,12956.72671789,88.48272363000433,53406.31501728 2025-03-03,18:49:48.000,62,11085232,13965,0,1741027787,12956.67956371999,88.51796928000113,53406.24514608 2025-03-03,18:49:49.000,62,11085257,13645,0,1741027788,12956.68630003,88.46862536999834,53406.32899152001 2025-03-03,18:49:50.000,62,11085245,13565,0,1741027789,12956.652618479995,88.49682189000305,53406.29405592 2025-03-03,18:49:51.000,62,11085296,13845,0,1741027790,12956.70650896,88.5038710200024,53406.32899152001 2025-03-03,18:49:52.000,62,11085239,13805,0,1741027791,12956.672827409995,88.45452710999962,53406.308030160006 2025-03-03,18:49:53.000,62,11085240,14205,0,1741027792,12956.713245269995,88.4051832000041,53406.29405592 2025-03-03,18:49:54.000,62,11085242,13925,0,1741027793,12956.753663129995,88.39108493999811,53406.34995288001 2025-03-03,18:49:55.000,62,11085237,13965,0,1741027794,12956.78060836999,88.37698667999939,53406.30104304001 2025-03-03,18:49:56.000,62,11085223,14005,0,1741027795,12956.82776254,88.34879016000195,53406.308030160006 2025-03-03,18:49:57.000,62,11085232,13925,0,1741027796,12956.88838933,88.33469190000324,53406.27309456 2025-03-03,18:49:58.000,62,11085232,13805,0,1741027797,12956.861444089991,88.28534799000045,53406.32899152001 2025-03-03,18:49:59.000,62,11085246,13925,0,1741027798,12956.881653019991,88.27829886000109,53406.34995288001 2025-03-03,18:50:00.000,62,11085215,13885,0,1741027799,12956.895125639996,88.26420060000237,53406.30104304001 2025-03-03,18:50:01.000,62,11085202,14085,0,1741027800,12956.922070879991,88.26420060000237,53406.3220044 2025-03-03,18:50:02.000,62,11085201,13645,0,1741027801,12956.915334569996,88.27829886000109,53406.287068800004 2025-03-03,18:50:03.000,62,11085255,14245,0,1741027802,12956.949016120001,88.25715147000301,53406.308030160006 2025-03-03,18:50:04.000,62,11085261,13925,0,1741027803,12956.901861949991,88.27829886000109,53406.28008168001 2025-03-03,18:50:05.000,62,11085201,13765,0,1741027804,12956.915334569996,88.30649537999852,53406.287068800004 2025-03-03,18:50:06.000,62,11085138,14205,0,1741027805,12956.915334569996,88.31354450999788,53406.308030160006 2025-03-03,18:50:07.000,62,11085254,14405,0,1741027806,12956.922070879991,88.3417410300026,53406.26610744 2025-03-03,18:50:08.000,62,11085252,14565,0,1741027807,12956.874916709996,88.3417410300026,53406.24514608 2025-03-03,18:50:09.000,62,11085189,14045,0,1741027808,12956.881653019991,88.38403580999875,53406.28008168001 2025-03-03,18:50:10.000,62,11085222,14085,0,1741027809,12956.84123515999,88.42633059000218,53406.26610744 2025-03-03,18:50:11.000,62,11085226,14325,0,1741027810,12956.834498849996,88.44747798000026,53406.24514608 2025-03-03,18:50:12.000,62,11085236,13565,0,1741027811,12956.84123515999,88.49682189000305,53406.26610744 2025-03-03,18:50:13.000,62,11085197,13805,0,1741027812,12956.84123515999,88.51092015000177,53406.26610744 2025-03-03,18:50:14.000,62,11085204,14085,0,1741027813,12956.901861949991,88.5038710200024,53406.27309456 2025-03-03,18:50:15.000,62,11085235,14005,0,1741027814,12956.854707779996,88.53206753999984,53406.27309456 2025-03-03,18:50:16.000,62,11085209,13885,0,1741027815,12956.901861949991,88.53206753999984,53406.23117184001 2025-03-03,18:50:17.000,62,11085239,14005,0,1741027816,12956.949016120001,88.5391166699992,53406.259120320006 2025-03-03,18:50:18.000,62,11085263,14005,0,1741027817,12956.969225050001,88.53206753999984,53406.287068800004 2025-03-03,18:50:19.000,62,11085256,14045,0,1741027818,12957.043324459992,88.57436232000327,53406.28008168001 2025-03-03,18:50:20.000,62,11085213,13925,0,1741027819,12957.090478630002,88.56731319000392,53406.28008168001 2025-03-03,18:50:21.000,62,11085260,13845,0,1741027820,12957.144369109992,88.56731319000392,53406.33597864 2025-03-03,18:50:22.000,62,11085236,14365,0,1741027821,12957.178050659997,88.56026406000456,53406.308030160006 2025-03-03,18:50:23.000,62,11085255,13925,0,1741027822,12957.211732210002,88.60255884000071,53406.33597864 2025-03-03,18:50:24.000,62,11085230,14165,0,1741027823,12957.258886379997,88.59550971000135,53406.34296576 2025-03-03,18:50:25.000,62,11085270,13965,0,1741027824,12957.245413759993,88.66600101000222,53406.33597864 2025-03-03,18:50:26.000,62,11085214,14165,0,1741027825,12957.292567930002,88.70124665999901,53406.356940000005 2025-03-03,18:50:27.000,62,11085217,14085,0,1741027826,12957.306040549993,88.72239405000437,53406.3918756 2025-03-03,18:50:28.000,62,11085237,14245,0,1741027827,12957.258886379997,88.77173795999988,53406.37091424 2025-03-03,18:50:29.000,62,11085254,14245,0,1741027828,12957.272359000002,88.80698361000395,53406.39886272001 2025-03-03,18:50:30.000,62,11085217,13845,0,1741027829,12957.225204829992,88.7999344800046,53406.44078544 2025-03-03,18:50:31.000,62,11085201,14205,0,1741027830,12957.218468519997,88.86337664999883,53406.41982408001 2025-03-03,18:50:32.000,62,11085195,13965,0,1741027831,12957.191523280002,88.8986223000029,53406.46873392001 2025-03-03,18:50:33.000,62,11085217,14085,0,1741027832,12957.151105420002,88.88452404000418,53406.49668240001 2025-03-03,18:50:34.000,62,11085195,13885,0,1741027833,12957.137632799997,88.90567143000226,53406.46873392001 2025-03-03,18:50:35.000,62,11085194,13725,0,1741027834,12957.117423869997,88.85632751999947,53406.48270816 2025-03-03,18:50:36.000,62,11085206,13805,0,1741027835,12957.063533389992,88.85632751999947,53406.4617468 2025-03-03,18:50:37.000,62,11085241,14245,0,1741027836,12957.063533389992,88.82813100000203,53406.524630880005 2025-03-03,18:50:38.000,62,11085185,13765,0,1741027837,12957.029851840001,88.83518013000139,53406.55257936 2025-03-03,18:50:39.000,62,11085214,13965,0,1741027838,12957.002906599992,88.83518013000139,53406.475721040006 2025-03-03,18:50:40.000,62,11085236,13885,0,1741027839,12956.996170289996,88.7999344800046,53406.51065664 2025-03-03,18:50:41.000,62,11085227,14445,0,1741027840,12956.942279809991,88.77878708999924,53406.53860512 2025-03-03,18:50:42.000,62,11085182,14125,0,1741027841,12956.922070879991,88.7505905700018,53406.55257936 2025-03-03,18:50:43.000,62,11085251,13725,0,1741027842,12956.8681804,88.76468883000052,53406.475721040006 2025-03-03,18:50:44.000,62,11085251,14405,0,1741027843,12956.8681804,88.75763970000116,53406.531618 2025-03-03,18:50:45.000,62,11085254,14045,0,1741027844,12956.82102622999,88.74354144000245,53406.524630880005 2025-03-03,18:50:46.000,62,11085196,13925,0,1741027845,12956.794080989996,88.72239405000437,53406.524630880005 2025-03-03,18:50:47.000,62,11085231,14005,0,1741027846,12956.733454199995,88.67305014000158,53406.531618 2025-03-03,18:50:48.000,62,11085239,13885,0,1741027847,12956.71998157999,88.69419752999966,53406.50366952 2025-03-03,18:50:49.000,62,11085226,14085,0,1741027848,12956.65935478999,88.67305014000158,53406.4617468 2025-03-03,18:50:50.000,62,11085200,13845,0,1741027849,12956.63914585999,88.70124665999901,53406.454759680004 2025-03-03,18:50:51.000,62,11085156,13685,0,1741027850,12956.61893692999,88.6871484000003,53406.46873392001 2025-03-03,18:50:52.000,62,11085214,13765,0,1741027851,12956.612200619995,88.69419752999966,53406.51764376001 2025-03-03,18:50:53.000,62,11085231,14045,0,1741027852,12956.56504645,88.72239405000437,53406.475721040006 2025-03-03,18:50:54.000,62,11085199,13925,0,1741027853,12956.54483752,88.70829578999837,53406.46873392001 2025-03-03,18:50:55.000,62,11085246,14125,0,1741027854,12956.54483752,88.74354144000245,53406.524630880005 2025-03-03,18:50:56.000,62,11085244,13885,0,1741027855,12956.51789227999,88.75763970000116,53406.50366952 2025-03-03,18:50:57.000,62,11085174,14085,0,1741027856,12956.490947039994,88.80698361000395,53406.454759680004 2025-03-03,18:50:58.000,62,11085215,13725,0,1741027857,12956.50441966,88.82108187000267,53406.46873392001 2025-03-03,18:50:59.000,62,11085254,14245,0,1741027858,12956.511155969994,88.82813100000203,53406.426811200006 2025-03-03,18:51:00.000,62,11085194,13885,0,1741027859,12956.48421073,88.85632751999947,53406.3918756 2025-03-03,18:51:01.000,62,11085175,13925,0,1741027860,12956.50441966,88.87042577999819,53406.405849840005 2025-03-03,18:51:02.000,62,11085174,13885,0,1741027861,12956.49768334999,88.86337664999883,53406.37790136001 2025-03-03,18:51:03.000,62,11085162,13765,0,1741027862,12956.54483752,88.87747491000482,53406.38488848 2025-03-03,18:51:04.000,62,11085195,14165,0,1741027863,12956.50441966,88.85632751999947,53406.426811200006 2025-03-03,18:51:05.000,62,11085193,13925,0,1741027864,12956.51789227999,88.87042577999819,53406.41982408001 2025-03-03,18:51:06.000,62,11085210,13925,0,1741027865,12956.53810120999,88.83518013000139,53406.41283696 2025-03-03,18:51:07.000,62,11085184,13725,0,1741027866,12956.53810120999,88.84222926000075,53406.39886272001 2025-03-03,18:51:08.000,62,11085202,13805,0,1741027867,12956.591991689995,88.82813100000203,53406.37790136001 2025-03-03,18:51:09.000,62,11085205,14405,0,1741027868,12956.67956371999,88.81403274000331,53406.426811200006 2025-03-03,18:51:10.000,62,11085208,14005,0,1741027869,12956.6660911,88.77878708999924,53406.41283696 2025-03-03,18:51:11.000,62,11085213,13645,0,1741027870,12956.652618479995,88.73649231000309,53406.38488848 2025-03-03,18:51:12.000,62,11085213,14045,0,1741027871,12956.693036339995,88.72239405000437,53406.405849840005 2025-03-03,18:51:13.000,62,11085168,13845,0,1741027872,12956.68630003,88.68009927000094,53406.426811200006 2025-03-03,18:51:14.000,62,11085219,14245,0,1741027873,12956.733454199995,88.6871484000003,53406.4617468 2025-03-03,18:51:15.000,62,11085210,13725,0,1741027874,12956.74692682,88.61665709999943,53406.41283696 2025-03-03,18:51:16.000,62,11085199,13805,0,1741027875,12956.74692682,88.56026406000456,53406.41283696 2025-03-03,18:51:17.000,62,11085195,13925,0,1741027876,12956.78060836999,88.58846058000199,53406.426811200006 2025-03-03,18:51:18.000,62,11085277,14165,0,1741027877,12956.773872059995,88.56026406000456,53406.41982408001 2025-03-03,18:51:19.000,62,11085272,13885,0,1741027878,12956.74019050999,88.51092015000177,53406.454759680004 2025-03-03,18:51:20.000,62,11085222,13925,0,1741027879,12956.753663129995,88.53206753999984,53406.44078544 2025-03-03,18:51:21.000,62,11085236,13925,0,1741027880,12956.76039943999,88.51796928000113,53406.41283696 2025-03-03,18:51:22.000,62,11085231,13925,0,1741027881,12956.713245269995,88.51092015000177,53406.454759680004 2025-03-03,18:51:23.000,62,11085256,13965,0,1741027882,12956.713245269995,88.52501841000048,53406.44777256001 2025-03-03,18:51:24.000,62,11085251,14165,0,1741027883,12956.65935478999,88.51796928000113,53406.39886272001 2025-03-03,18:51:25.000,62,11085250,13845,0,1741027884,12956.67956371999,88.4756744999977,53406.44777256001 2025-03-03,18:51:26.000,62,11085265,13885,0,1741027885,12956.632409549995,88.43337972000154,53406.44078544 2025-03-03,18:51:27.000,62,11085238,13805,0,1741027886,12956.62567324,88.4404288500009,53406.41982408001 2025-03-03,18:51:28.000,62,11085223,13645,0,1741027887,12956.57851906999,88.39813407000474,53406.36392712 2025-03-03,18:51:29.000,62,11085222,13885,0,1741027888,12956.55831013999,88.32764277000388,53406.39886272001 2025-03-03,18:51:30.000,62,11085194,13645,0,1741027889,12956.53810120999,88.31354450999788,53406.405849840005 2025-03-03,18:51:31.000,62,11085149,13725,0,1741027890,12956.53810120999,88.28534799000045,53406.38488848 2025-03-03,18:51:32.000,62,11085261,13925,0,1741027891,12956.511155969994,88.26420060000237,53406.31501728 2025-03-03,18:51:33.000,62,11085199,14005,0,1741027892,12956.511155969994,88.25715147000301,53406.30104304001 2025-03-03,18:51:34.000,62,11085232,13885,0,1741027893,12956.50441966,88.23600407999766,53406.34296576 2025-03-03,18:51:35.000,62,11085194,13565,0,1741027894,12956.50441966,88.22190581999894,53406.356940000005 2025-03-03,18:51:36.000,62,11085216,13885,0,1741027895,12956.53810120999,88.2289549499983,53406.34995288001 2025-03-03,18:51:37.000,62,11085256,13965,0,1741027896,12956.511155969994,88.23600407999766,53406.32899152001 2025-03-03,18:51:38.000,62,11085207,13965,0,1741027897,12956.54483752,88.2289549499983,53406.37091424 2025-03-03,18:51:39.000,62,11085180,14285,0,1741027898,12956.56504645,88.24305321000429,53406.356940000005 2025-03-03,18:51:40.000,62,11085225,14125,0,1741027899,12956.61893692999,88.30649537999852,53406.31501728 2025-03-03,18:51:41.000,62,11085178,13885,0,1741027900,12956.591991689995,88.32764277000388,53406.34296576 2025-03-03,18:51:42.000,62,11085205,13885,0,1741027901,12956.652618479995,88.35583929000131,53406.30104304001 2025-03-03,18:51:43.000,62,11085233,13885,0,1741027902,12956.68630003,88.36288842000067,53406.29405592 2025-03-03,18:51:44.000,62,11085217,13885,0,1741027903,12956.773872059995,88.41223233000346,53406.287068800004 2025-03-03,18:51:45.000,62,11085192,13965,0,1741027904,12956.80755361,88.37698667999939,53406.28008168001 2025-03-03,18:51:46.000,62,11085163,13645,0,1741027905,12956.861444089991,88.41928146000282,53406.28008168001 2025-03-03,18:51:47.000,62,11085231,13885,0,1741027906,12956.915334569996,88.41223233000346,53406.29405592 2025-03-03,18:51:48.000,62,11085256,14205,0,1741027907,12956.982697669991,88.4051832000041,53406.287068800004 2025-03-03,18:51:49.000,62,11085219,14085,0,1741027908,12957.043324459992,88.42633059000218,53406.287068800004 2025-03-03,18:51:50.000,62,11085213,14245,0,1741027909,12957.077006009997,88.43337972000154,53406.356940000005 2025-03-03,18:51:51.000,62,11085184,13725,0,1741027910,12957.137632799997,88.4051832000041,53406.26610744 2025-03-03,18:51:52.000,62,11085241,14045,0,1741027911,12957.164578039992,88.4756744999977,53406.29405592 2025-03-03,18:51:53.000,62,11085208,14245,0,1741027912,12957.258886379997,88.4756744999977,53406.31501728 2025-03-03,18:51:54.000,62,11085222,14125,0,1741027913,12957.326249479993,88.51092015000177,53406.37790136001 2025-03-03,18:51:55.000,62,11085204,14325,0,1741027914,12957.346458409993,88.4756744999977,53406.33597864 2025-03-03,18:51:56.000,62,11085208,13725,0,1741027915,12957.386876269993,88.4756744999977,53406.356940000005 2025-03-03,18:51:57.000,62,11085217,13805,0,1741027916,12957.440766749998,88.48272363000433,53406.36392712 2025-03-03,18:51:58.000,62,11085218,14045,0,1741027917,12957.474448299989,88.51796928000113,53406.30104304001 2025-03-03,18:51:59.000,62,11085202,14205,0,1741027918,12957.575492949989,88.5038710200024,53406.3220044 2025-03-03,18:52:00.000,62,11085188,14445,0,1741027919,12957.568756639994,88.51092015000177,53406.37790136001 2025-03-03,18:52:01.000,62,11085212,13765,0,1741027920,12957.588965569994,88.52501841000048,53406.39886272001 2025-03-03,18:52:02.000,62,11085256,13885,0,1741027921,12957.548547709994,88.51092015000177,53406.44777256001 2025-03-03,18:52:03.000,62,11085219,14005,0,1741027922,12957.541811399999,88.48977276000369,53406.41283696 2025-03-03,18:52:04.000,62,11085219,14245,0,1741027923,12957.555284019989,88.46157623999898,53406.475721040006 2025-03-03,18:52:05.000,62,11085260,13845,0,1741027924,12957.562020329999,88.39108493999811,53406.475721040006 2025-03-03,18:52:06.000,62,11085158,13765,0,1741027925,12957.528338779994,88.36288842000067,53406.44078544 2025-03-03,18:52:07.000,62,11085198,14165,0,1741027926,12957.541811399999,88.31354450999788,53406.46873392001 2025-03-03,18:52:08.000,62,11085202,14005,0,1741027927,12957.535075089989,88.25715147000301,53406.4617468 2025-03-03,18:52:09.000,62,11085242,13685,0,1741027928,12957.487920919993,88.20075843000086,53406.48969528 2025-03-03,18:52:10.000,62,11085195,13925,0,1741027929,12957.460975679998,88.12321800000063,53406.454759680004 2025-03-03,18:52:11.000,62,11085212,13805,0,1741027930,12957.454239369988,88.08797235000384,53406.475721040006 2025-03-03,18:52:12.000,62,11085194,13605,0,1741027931,12957.427294129993,88.01043192000361,53406.48969528 2025-03-03,18:52:13.000,62,11085219,13725,0,1741027932,12957.427294129993,87.97518626999954,53406.475721040006 2025-03-03,18:52:14.000,62,11085220,13885,0,1741027933,12957.434030439988,87.86944932000188,53406.48969528 2025-03-03,18:52:15.000,62,11085193,13805,0,1741027934,12957.413821509988,87.8483019300038,53406.53860512 2025-03-03,18:52:16.000,62,11085204,13925,0,1741027935,12957.420557819998,87.79190889000165,53406.48270816 2025-03-03,18:52:17.000,62,11085245,13845,0,1741027936,12957.427294129993,87.74256497999886,53406.531618 2025-03-03,18:52:18.000,62,11085176,14245,0,1741027937,12957.454239369988,87.68617194000399,53406.50366952 2025-03-03,18:52:19.000,62,11085240,14005,0,1741027938,12957.440766749998,87.61568064000312,53406.51764376001 2025-03-03,18:52:20.000,62,11085264,14005,0,1741027939,12957.440766749998,87.5381402100029,53406.54559224001 2025-03-03,18:52:21.000,62,11085252,14005,0,1741027940,12957.454239369988,87.4887963000001,53406.55257936 2025-03-03,18:52:22.000,62,11085230,13605,0,1741027941,12957.440766749998,87.46059978000267,53406.54559224001 2025-03-03,18:52:23.000,62,11085206,13685,0,1741027942,12957.474448299989,87.4253541299986,53406.46873392001 2025-03-03,18:52:24.000,62,11085220,13885,0,1741027943,12957.420557819998,87.36191196000436,53406.4617468 2025-03-03,18:52:25.000,62,11085217,13965,0,1741027944,12957.386876269993,87.30551892000221,53406.48270816 2025-03-03,18:52:26.000,62,11085174,13885,0,1741027945,12957.346458409993,87.22092936000263,53406.48969528 2025-03-03,18:52:27.000,62,11085199,13765,0,1741027946,12957.332985790003,87.19273283999792,53406.46873392001 2025-03-03,18:52:28.000,62,11085197,13885,0,1741027947,12957.306040549993,87.13633980000304,53406.524630880005 2025-03-03,18:52:29.000,62,11085193,14125,0,1741027948,12957.312776860002,87.17158544999984,53406.53860512 2025-03-03,18:52:30.000,62,11085182,13885,0,1741027949,12957.292567930002,87.15748719000112,53406.475721040006 2025-03-03,18:52:31.000,62,11085231,13925,0,1741027950,12957.285831619993,87.12929067000368,53406.454759680004 2025-03-03,18:52:32.000,62,11085224,13565,0,1741027951,12957.245413759993,87.12929067000368,53406.44078544 2025-03-03,18:52:33.000,62,11085213,14085,0,1741027952,12957.238677449997,87.15043806000176,53406.454759680004 2025-03-03,18:52:34.000,62,11085209,14005,0,1741027953,12957.285831619993,87.13633980000304,53406.454759680004 2025-03-03,18:52:35.000,62,11085206,13845,0,1741027954,12957.258886379997,87.16453632000048,53406.44777256001 2025-03-03,18:52:36.000,62,11085184,14285,0,1741027955,12957.292567930002,87.15043806000176,53406.39886272001 2025-03-03,18:52:37.000,62,11085263,13965,0,1741027956,12957.279095309998,87.15043806000176,53406.41982408001 2025-03-03,18:52:38.000,62,11085248,13965,0,1741027957,12957.312776860002,87.18568370999856,53406.41283696 2025-03-03,18:52:39.000,62,11085232,13845,0,1741027958,12957.346458409993,87.19273283999792,53406.34995288001 2025-03-03,18:52:40.000,62,11085204,13765,0,1741027959,12957.366667339993,87.19273283999792,53406.37091424 2025-03-03,18:52:41.000,62,11085214,14045,0,1741027960,12957.434030439988,87.19273283999792,53406.37091424 2025-03-03,18:52:42.000,62,11085244,14045,0,1741027961,12957.494657229989,87.1786345799992,53406.37091424 2025-03-03,18:52:43.000,62,11085220,13885,0,1741027962,12957.562020329999,87.19273283999792,53406.34995288001 2025-03-03,18:52:44.000,62,11085225,13765,0,1741027963,12957.595701879989,87.20683110000391,53406.34296576 2025-03-03,18:52:45.000,62,11085212,13965,0,1741027964,12957.649592359994,87.22797849000199,53406.38488848 2025-03-03,18:52:46.000,62,11085248,13925,0,1741027965,12957.7439007,87.16453632000048,53406.405849840005 2025-03-03,18:52:47.000,62,11085247,13805,0,1741027966,12957.811263799995,87.15043806000176,53406.405849840005 2025-03-03,18:52:48.000,62,11085227,13925,0,1741027967,12957.84494535,87.12224154000432,53406.34995288001 2025-03-03,18:52:49.000,62,11085223,13965,0,1741027968,12957.90557214,87.15748719000112,53406.356940000005 2025-03-03,18:52:50.000,62,11085203,14085,0,1741027969,12957.96619893,87.12929067000368,53406.426811200006 2025-03-03,18:52:51.000,62,11085224,13885,0,1741027970,12957.97967154999,87.10109414999897,53406.41283696 2025-03-03,18:52:52.000,62,11085195,13605,0,1741027971,12958.073979889996,87.12224154000432,53406.426811200006 2025-03-03,18:52:53.000,62,11085234,13845,0,1741027972,12958.073979889996,87.12224154000432,53406.46873392001 2025-03-03,18:52:54.000,62,11085236,13725,0,1741027973,12958.134606679996,87.1433889300024,53406.4617468 2025-03-03,18:52:55.000,62,11085230,14165,0,1741027974,12958.114397749996,87.16453632000048,53406.50366952 2025-03-03,18:52:56.000,62,11085200,13845,0,1741027975,12958.148079300001,87.22797849000199,53406.524630880005 2025-03-03,18:52:57.000,62,11085212,13805,0,1741027976,12958.148079300001,87.2420767500007,53406.49668240001 2025-03-03,18:52:58.000,62,11085198,13925,0,1741027977,12958.148079300001,87.25617500999942,53406.54559224001 2025-03-03,18:52:59.000,62,11085212,14045,0,1741027978,12958.168288230001,87.2914206600035,53406.55956648 2025-03-03,18:53:00.000,62,11085171,13605,0,1741027979,12958.168288230001,87.31961718000093,53406.58052784 2025-03-03,18:53:01.000,62,11085203,13725,0,1741027980,12958.141342989991,87.32666631000029,53406.60847632 2025-03-03,18:53:02.000,62,11085221,14005,0,1741027981,12958.161551919991,87.32666631000029,53406.60847632 2025-03-03,18:53:03.000,62,11085207,13805,0,1741027982,12958.201969779991,87.31256805000157,53406.63642480001 2025-03-03,18:53:04.000,62,11085225,13885,0,1741027983,12958.201969779991,87.31961718000093,53406.68533464001 2025-03-03,18:53:05.000,62,11085245,14085,0,1741027984,12958.201969779991,87.30551892000221,53406.67834752 2025-03-03,18:53:06.000,62,11085226,13645,0,1741027985,12958.188497160001,87.2914206600035,53406.66437328001 2025-03-03,18:53:07.000,62,11085227,13725,0,1741027986,12958.181760849991,87.23502762000135,53406.71328312001 2025-03-03,18:53:08.000,62,11085249,13725,0,1741027987,12958.154815609996,87.19978197000455,53406.706296 2025-03-03,18:53:09.000,62,11085217,13965,0,1741027988,12958.195233469996,87.18568370999856,53406.706296 2025-03-03,18:53:10.000,62,11085234,13845,0,1741027989,12958.255860259997,87.16453632000048,53406.72027024 2025-03-03,18:53:11.000,62,11085202,14085,0,1741027990,12958.255860259997,87.10814327999833,53406.741231600005 2025-03-03,18:53:12.000,62,11085172,13845,0,1741027991,12958.262596569992,87.0799467600009,53406.741231600005 2025-03-03,18:53:13.000,62,11085248,13645,0,1741027992,12958.282805499992,87.05175024000346,53406.79712856 2025-03-03,18:53:14.000,62,11085241,13565,0,1741027993,12958.336695979997,87.00945546000003,53406.75520584001 2025-03-03,18:53:15.000,62,11085222,13845,0,1741027994,12958.404059079992,86.96011155000451,53406.762192960006 2025-03-03,18:53:16.000,62,11085237,13765,0,1741027995,12958.444476939992,86.90371851000236,53406.75520584001 2025-03-03,18:53:17.000,62,11085254,13765,0,1741027996,12958.518576349998,86.85437459999957,53406.74821872 2025-03-03,18:53:18.000,62,11085220,13725,0,1741027997,12958.538785279998,86.8332272100015,53406.811102800006 2025-03-03,18:53:19.000,62,11085221,13765,0,1741027998,12958.585939449993,86.74863765000191,53406.83905128 2025-03-03,18:53:20.000,62,11085218,14045,0,1741027999,12958.639829929998,86.72749026000383,53406.811102800006 2025-03-03,18:53:21.000,62,11085219,13685,0,1741028000,12958.693720409989,86.66404809000232,53406.90193536001 2025-03-03,18:53:22.000,62,11085221,14365,0,1741028001,12958.727401959994,86.65699896000297,53406.83905128 2025-03-03,18:53:23.000,62,11085225,13925,0,1741028002,12958.754347199989,86.62880243999825,53406.81808992 2025-03-03,18:53:24.000,62,11085214,13805,0,1741028003,12958.767819819994,86.5865076600021,53406.860012640005 2025-03-03,18:53:25.000,62,11085194,13885,0,1741028004,12958.821710299999,86.5865076600021,53406.90193536001 2025-03-03,18:53:26.000,62,11085246,13645,0,1741028005,12958.821710299999,86.55831114000466,53406.87398688 2025-03-03,18:53:27.000,62,11085182,13965,0,1741028006,12958.868864469994,86.50896723000187,53406.93687096 2025-03-03,18:53:28.000,62,11085287,13565,0,1741028007,12958.89580970999,86.48077071000444,53406.92289672001 2025-03-03,18:53:29.000,62,11085219,13965,0,1741028008,12958.929491259994,86.4878198400038,53406.93687096 2025-03-03,18:53:30.000,62,11085145,14005,0,1741028009,12958.92275495,86.49486897000315,53406.93687096 2025-03-03,18:53:31.000,62,11085221,14205,0,1741028010,12958.95643649999,86.52306549000059,53406.94385808 2025-03-03,18:53:32.000,62,11085185,14045,0,1741028011,12958.92275495,86.52306549000059,53407.00674216 2025-03-03,18:53:33.000,62,11085181,14285,0,1741028012,12958.929491259994,86.55831114000466,53406.96481944 2025-03-03,18:53:34.000,62,11085182,13805,0,1741028013,12958.882337089999,86.57945853000274,53407.027703520005 2025-03-03,18:53:35.000,62,11085188,13885,0,1741028014,12958.882337089999,86.60765505000018,53407.055652 2025-03-03,18:53:36.000,62,11085235,13925,0,1741028015,12958.828446609994,86.61470417999953,53407.027703520005 2025-03-03,18:53:37.000,62,11085253,13925,0,1741028016,12958.774556129989,86.65699896000297,53407.04167776 2025-03-03,18:53:38.000,62,11085170,14045,0,1741028017,12958.767819819994,86.67109722000168,53407.01372928 2025-03-03,18:53:39.000,62,11085226,13885,0,1741028018,12958.747610889994,86.67109722000168,53406.978793680006 2025-03-03,18:53:40.000,62,11085211,14245,0,1741028019,12958.686984099993,86.67814635000104,53407.00674216 2025-03-03,18:53:41.000,62,11085231,13765,0,1741028020,12958.626357309993,86.67814635000104,53407.08360048 2025-03-03,18:53:42.000,62,11085243,14005,0,1741028021,12958.626357309993,86.67109722000168,53407.06263912 2025-03-03,18:53:43.000,62,11085249,14125,0,1741028022,12958.572466829988,86.62880243999825,53407.076613360005 2025-03-03,18:53:44.000,62,11085241,13805,0,1741028023,12958.545521589993,86.63585157000489,53407.06962624001 2025-03-03,18:53:45.000,62,11085208,13565,0,1741028024,12958.464685869993,86.62880243999825,53407.06962624001 2025-03-03,18:53:46.000,62,11085200,13725,0,1741028025,12958.397322769997,86.63585157000489,53407.055652 2025-03-03,18:53:47.000,62,11085215,14245,0,1741028026,12958.383850149992,86.63585157000489,53407.09058760001 2025-03-03,18:53:48.000,62,11085215,14245,0,1741028027,12958.323223359992,86.61470417999953,53407.09058760001 2025-03-03,18:53:49.000,62,11085198,13925,0,1741028028,12958.235651329996,86.62880243999825,53407.09757472001 2025-03-03,18:53:50.000,62,11085222,14445,0,1741028029,12958.222178709992,86.63585157000489,53407.09058760001 2025-03-03,18:53:51.000,62,11085223,14325,0,1741028030,12958.154815609996,86.59355679000146,53407.03469064 2025-03-03,18:53:52.000,62,11085244,14285,0,1741028031,12958.053770959996,86.57945853000274,53407.06263912 2025-03-03,18:53:53.000,62,11085236,14245,0,1741028032,12958.02008940999,86.64290070000425,53407.06962624001 2025-03-03,18:53:54.000,62,11085207,13885,0,1741028033,12958.013353099996,86.64290070000425,53407.04866488001 2025-03-03,18:53:55.000,62,11085235,13965,0,1741028034,12957.96619893,86.6499498300036,53407.03469064 2025-03-03,18:53:56.000,62,11085175,14085,0,1741028035,12957.952726309995,86.69224460999976,53407.03469064 2025-03-03,18:53:57.000,62,11085221,14125,0,1741028036,12957.88536321,86.69224460999976,53407.04866488001 2025-03-03,18:53:58.000,62,11085218,13965,0,1741028037,12957.87862689999,86.67814635000104,53407.027703520005 2025-03-03,18:53:59.000,62,11085227,13725,0,1741028038,12957.83820903999,86.72044113000447,53407.04866488001 2025-03-03,18:54:00.000,62,11085210,13925,0,1741028039,12957.791054869995,86.6851954800004,53407.03469064 2025-03-03,18:54:01.000,62,11085171,14045,0,1741028040,12957.69674652999,86.69929373999912,53407.00674216 2025-03-03,18:54:02.000,62,11085202,13605,0,1741028041,12957.67653759999,86.71339199999784,53407.02071640001 2025-03-03,18:54:03.000,62,11085161,14125,0,1741028042,12957.622647119999,86.76273591000063,53406.9857808 2025-03-03,18:54:04.000,62,11085232,13925,0,1741028043,12957.582229259999,86.74158852000255,53406.99975504001 2025-03-03,18:54:05.000,62,11085214,14085,0,1741028044,12957.514866159989,86.7979815600047,53406.9857808 2025-03-03,18:54:06.000,62,11085236,13925,0,1741028045,12957.487920919993,86.7838832999987,53406.99276792 2025-03-03,18:54:07.000,62,11085217,14045,0,1741028046,12957.393612579988,86.76273591000063,53406.92289672001 2025-03-03,18:54:08.000,62,11085198,13685,0,1741028047,12957.413821509988,86.76978503999999,53406.92988384001 2025-03-03,18:54:09.000,62,11085184,13685,0,1741028048,12957.359931029998,86.72749026000383,53406.95084520001 2025-03-03,18:54:10.000,62,11085266,13845,0,1741028049,12957.306040549993,86.6851954800004,53406.96481944 2025-03-03,18:54:11.000,62,11085202,14005,0,1741028050,12957.292567930002,86.6217533099989,53406.93687096 2025-03-03,18:54:12.000,62,11085249,13725,0,1741028051,12957.252150070002,86.6217533099989,53406.88796112 2025-03-03,18:54:13.000,62,11085185,14085,0,1741028052,12957.272359000002,86.57240940000338,53406.860012640005 2025-03-03,18:54:14.000,62,11085242,13765,0,1741028053,12957.218468519997,86.4878198400038,53406.908922480005 2025-03-03,18:54:15.000,62,11085230,14005,0,1741028054,12957.191523280002,86.43142680000165,53406.860012640005 2025-03-03,18:54:16.000,62,11085218,14165,0,1741028055,12957.204995899992,86.36798463000014,53406.81808992 2025-03-03,18:54:17.000,62,11085225,14085,0,1741028056,12957.204995899992,86.30454245999863,53406.811102800006 2025-03-03,18:54:18.000,62,11085224,14045,0,1741028057,12957.191523280002,86.31864072000462,53406.7761672 2025-03-03,18:54:19.000,62,11085244,13765,0,1741028058,12957.211732210002,86.26929681000183,53406.7761672 2025-03-03,18:54:20.000,62,11085234,13725,0,1741028059,12957.231941140002,86.30454245999863,53406.75520584001 2025-03-03,18:54:21.000,62,11085226,13765,0,1741028060,12957.292567930002,86.33273898000334,53406.73424448001 2025-03-03,18:54:22.000,62,11085225,13725,0,1741028061,12957.279095309998,86.36093550000078,53406.71328312001 2025-03-03,18:54:23.000,62,11085222,13325,0,1741028062,12957.319513169998,86.438475930001,53406.706296 2025-03-03,18:54:24.000,62,11085215,13765,0,1741028063,12957.353194720003,86.48077071000444,53406.69930888 2025-03-03,18:54:25.000,62,11085242,13805,0,1741028064,12957.413821509988,86.57240940000338,53406.6713604 2025-03-03,18:54:26.000,62,11085181,13685,0,1741028065,12957.494657229989,86.65699896000297,53406.66437328001 2025-03-03,18:54:27.000,62,11085207,13725,0,1741028066,12957.487920919993,86.73453939000319,53406.65039904 2025-03-03,18:54:28.000,62,11085202,13645,0,1741028067,12957.514866159989,86.8332272100015,53406.63642480001 2025-03-03,18:54:29.000,62,11085227,13725,0,1741028068,12957.548547709994,86.91076764000172,53406.60847632 2025-03-03,18:54:30.000,62,11085214,13845,0,1741028069,12957.535075089989,86.99535720000131,53406.6713604 2025-03-03,18:54:31.000,62,11085184,13565,0,1741028070,12957.535075089989,87.05175024000346,53406.62943768 2025-03-03,18:54:32.000,62,11085258,14285,0,1741028071,12957.568756639994,87.11519240999769,53406.6713604 2025-03-03,18:54:33.000,62,11085235,13765,0,1741028072,12957.535075089989,87.16453632000048,53406.62943768 2025-03-03,18:54:34.000,62,11085224,13725,0,1741028073,12957.562020329999,87.21388023000327,53406.622450560004 2025-03-03,18:54:35.000,62,11085185,13645,0,1741028074,12957.501393539998,87.26322413999878,53406.60847632 2025-03-03,18:54:36.000,62,11085218,13965,0,1741028075,12957.487920919993,87.31256805000157,53406.60847632 2025-03-03,18:54:37.000,62,11085239,14285,0,1741028076,12957.474448299989,87.34076456999901,53406.65738616 2025-03-03,18:54:38.000,62,11085236,13965,0,1741028077,12957.454239369988,87.34076456999901,53406.58751496001 2025-03-03,18:54:39.000,62,11085252,13845,0,1741028078,12957.467711989993,87.36191196000436,53406.68533464001 2025-03-03,18:54:40.000,62,11085237,13565,0,1741028079,12957.460975679998,87.40420674000052,53406.63642480001 2025-03-03,18:54:41.000,62,11085188,14125,0,1741028080,12957.474448299989,87.36896109000372,53406.622450560004 2025-03-03,18:54:42.000,62,11085238,13845,0,1741028081,12957.460975679998,87.3901084800018,53406.60847632 2025-03-03,18:54:43.000,62,11085181,13925,0,1741028082,12957.487920919993,87.38305935000244,53406.65039904 2025-03-03,18:54:44.000,62,11085247,13605,0,1741028083,12957.467711989993,87.40420674000052,53406.65738616 2025-03-03,18:54:45.000,62,11085257,13685,0,1741028084,12957.467711989993,87.41125586999988,53406.61546344001 2025-03-03,18:54:46.000,62,11085197,13845,0,1741028085,12957.514866159989,87.41830499999924,53406.594502080006 2025-03-03,18:54:47.000,62,11085222,14085,0,1741028086,12957.555284019989,87.44650152000395,53406.6014892 2025-03-03,18:54:48.000,62,11085250,14245,0,1741028087,12957.568756639994,87.52404195000418,53406.622450560004 2025-03-03,18:54:49.000,62,11085254,13885,0,1741028088,12957.63611973999,87.57338585999969,53406.6014892 2025-03-03,18:54:50.000,62,11085256,13765,0,1741028089,12957.63611973999,87.62272977000248,53406.61546344001 2025-03-03,18:54:51.000,62,11085199,13925,0,1741028090,12957.663064979999,87.7002702000027,53406.56655360001 2025-03-03,18:54:52.000,62,11085210,13965,0,1741028091,12957.663064979999,87.75666324000485,53406.643411920006 2025-03-03,18:54:53.000,62,11085209,13885,0,1741028092,12957.69674652999,87.81305627999973,53406.594502080006 2025-03-03,18:54:54.000,62,11085250,13725,0,1741028093,12957.750637009995,87.85535106000316,53406.58751496001 2025-03-03,18:54:55.000,62,11085209,14005,0,1741028094,12957.770845939995,87.86944932000188,53406.6014892 2025-03-03,18:54:56.000,62,11085198,13765,0,1741028095,12957.78431856,87.89764583999931,53406.61546344001 2025-03-03,18:54:57.000,62,11085221,13685,0,1741028096,12957.791054869995,87.91174409999803,53406.594502080006 2025-03-03,18:54:58.000,62,11085198,13765,0,1741028097,12957.82473642,87.92584236000403,53406.6014892 2025-03-03,18:54:59.000,62,11085211,13845,0,1741028098,12957.85841796999,87.92584236000403,53406.6014892 2025-03-03,18:55:00.000,62,11085200,13845,0,1741028099,12957.86515428,87.92584236000403,53406.622450560004 2025-03-03,18:55:01.000,62,11085189,13845,0,1741028100,12957.85841796999,87.93289149000339,53406.55956648 2025-03-03,18:55:02.000,62,11085234,13685,0,1741028101,12957.89883582999,87.95403888000146,53406.56655360001 2025-03-03,18:55:03.000,62,11085212,13965,0,1741028102,12957.90557214,87.96813714000018,53406.524630880005 2025-03-03,18:55:04.000,62,11085230,13605,0,1741028103,12957.92578107,88.03157931000169,53406.56655360001 2025-03-03,18:55:05.000,62,11085247,13605,0,1741028104,12957.95946261999,88.0950214800032,53406.56655360001 2025-03-03,18:55:06.000,62,11085242,14085,0,1741028105,12957.932517379995,88.14436538999871,53406.51065664 2025-03-03,18:55:07.000,62,11085218,13925,0,1741028106,12957.92578107,88.18666017000214,53406.50366952 2025-03-03,18:55:08.000,62,11085249,14245,0,1741028107,12957.90557214,88.30649537999852,53406.531618 2025-03-03,18:55:09.000,62,11085246,13685,0,1741028108,12957.88536321,88.39108493999811,53406.54559224001 2025-03-03,18:55:10.000,62,11085226,13805,0,1741028109,12957.83820903999,88.4404288500009,53406.531618 2025-03-03,18:55:11.000,62,11085205,14125,0,1741028110,12957.79779117999,88.49682189000305,53406.475721040006 2025-03-03,18:55:12.000,62,11085209,14325,0,1741028111,12957.7439007,88.56731319000392,53406.44078544 2025-03-03,18:55:13.000,62,11085232,14165,0,1741028112,12957.730428079994,88.60255884000071,53406.49668240001 2025-03-03,18:55:14.000,62,11085217,13925,0,1741028113,12957.70348284,88.64485362000414,53406.50366952 2025-03-03,18:55:15.000,62,11085184,14405,0,1741028114,12957.690010219994,88.69419752999966,53406.44777256001 2025-03-03,18:55:16.000,62,11085212,14125,0,1741028115,12957.67653759999,88.7505905700018,53406.454759680004 2025-03-03,18:55:17.000,62,11085206,14285,0,1741028116,12957.68327391,88.77878708999924,53406.39886272001 2025-03-03,18:55:18.000,62,11085218,13965,0,1741028117,12957.642856049999,88.77173795999988,53406.43379832 2025-03-03,18:55:19.000,62,11085230,13765,0,1741028118,12957.642856049999,88.7999344800046,53406.3918756 2025-03-03,18:55:20.000,62,11085214,13845,0,1741028119,12957.582229259999,88.76468883000052,53406.454759680004 2025-03-03,18:55:21.000,62,11085208,13725,0,1741028120,12957.602438189999,88.76468883000052,53406.34995288001 2025-03-03,18:55:22.000,62,11085193,14285,0,1741028121,12957.642856049999,88.77173795999988,53406.36392712 2025-03-03,18:55:23.000,62,11085203,13965,0,1741028122,12957.622647119999,88.77878708999924,53406.33597864 2025-03-03,18:55:24.000,62,11085210,14085,0,1741028123,12957.67653759999,88.72944318000373,53406.3220044 2025-03-03,18:55:25.000,62,11085219,14405,0,1741028124,12957.68327391,88.73649231000309,53406.31501728 2025-03-03,18:55:26.000,62,11085212,14165,0,1741028125,12957.70348284,88.72239405000437,53406.34296576 2025-03-03,18:55:27.000,62,11085221,13445,0,1741028126,12957.730428079994,88.72239405000437,53406.3220044 2025-03-03,18:55:28.000,62,11085213,13925,0,1741028127,12957.77758224999,88.69419752999966,53406.25213320001 2025-03-03,18:55:29.000,62,11085230,13885,0,1741028128,12957.80452749,88.72239405000437,53406.259120320006 2025-03-03,18:55:30.000,62,11085227,13885,0,1741028129,12957.81800010999,88.70124665999901,53406.23117184001 2025-03-03,18:55:31.000,62,11085211,14245,0,1741028130,12957.831472729995,88.72944318000373,53406.25213320001 2025-03-03,18:55:32.000,62,11085256,13845,0,1741028131,12957.912308449995,88.77878708999924,53406.28008168001 2025-03-03,18:55:33.000,62,11085231,13725,0,1741028132,12957.92578107,88.7858362199986,53406.21021048001 2025-03-03,18:55:34.000,62,11085182,14205,0,1741028133,12957.99988047999,88.84222926000075,53406.21021048001 2025-03-03,18:55:35.000,62,11085235,14245,0,1741028134,12958.033562029996,88.81403274000331,53406.25213320001 2025-03-03,18:55:36.000,62,11085222,13925,0,1741028135,12958.04029833999,88.87042577999819,53406.25213320001 2025-03-03,18:55:37.000,62,11085203,13845,0,1741028136,12958.073979889996,88.89157317000354,53406.18226200001 2025-03-03,18:55:38.000,62,11085248,13965,0,1741028137,12958.148079300001,88.91976969000098,53406.25213320001 2025-03-03,18:55:39.000,62,11085176,14245,0,1741028138,12958.201969779991,88.94091707999905,53406.23117184001 2025-03-03,18:55:40.000,62,11085179,13925,0,1741028139,12958.235651329996,89.032555769998,53406.23117184001 2025-03-03,18:55:41.000,62,11085228,14165,0,1741028140,12958.282805499992,89.03960490000463,53406.25213320001 2025-03-03,18:55:42.000,62,11085213,13685,0,1741028141,12958.262596569992,89.08894881000015,53406.24514608 2025-03-03,18:55:43.000,62,11085208,13685,0,1741028142,12958.255860259997,89.11009619999822,53406.2171976 2025-03-03,18:55:44.000,62,11085158,13845,0,1741028143,12958.276069189997,89.18058749999909,53406.22418472 2025-03-03,18:55:45.000,62,11085215,14245,0,1741028144,12958.282805499992,89.22288228000252,53406.20322336 2025-03-03,18:55:46.000,62,11085175,13645,0,1741028145,12958.289541810002,89.25812792999932,53406.238158960005 2025-03-03,18:55:47.000,62,11085192,13805,0,1741028146,12958.269332880001,89.27222618999804,53406.16828776 2025-03-03,18:55:48.000,62,11085180,13765,0,1741028147,12958.289541810002,89.30042271000275,53406.18226200001 2025-03-03,18:55:49.000,62,11085204,13965,0,1741028148,12958.276069189997,89.31452097000147,53406.259120320006 2025-03-03,18:55:50.000,62,11085194,14045,0,1741028149,12958.269332880001,89.34976661999826,53406.30104304001 2025-03-03,18:55:51.000,62,11085173,14085,0,1741028150,12958.228915020001,89.36386488000426,53406.23117184001 2025-03-03,18:55:52.000,62,11085243,14045,0,1741028151,12958.215442399996,89.39911053000105,53406.238158960005 2025-03-03,18:55:53.000,62,11085248,13725,0,1741028152,12958.195233469996,89.39911053000105,53406.23117184001 2025-03-03,18:55:54.000,62,11085181,14245,0,1741028153,12958.10766144,89.43435617999785,53406.20322336 2025-03-03,18:55:55.000,62,11085196,14045,0,1741028154,12958.094188819996,89.47665096000128,53406.25213320001 2025-03-03,18:55:56.000,62,11085165,14045,0,1741028155,12958.10766144,89.51189660999808,53406.189249120005 2025-03-03,18:55:57.000,62,11085209,13885,0,1741028156,12958.02008940999,89.5894370399983,53406.19623624 2025-03-03,18:55:58.000,62,11085215,13765,0,1741028157,12957.97967154999,89.61058443000366,53406.2171976 2025-03-03,18:55:59.000,62,11085190,13605,0,1741028158,12957.972935239995,89.67402659999789,53406.17527488 2025-03-03,18:56:00.000,62,11085184,13885,0,1741028159,12957.912308449995,89.74451789999875,53406.21021048001 2025-03-03,18:56:01.000,62,11085183,13805,0,1741028160,12957.851681659995,89.75861616000475,53406.189249120005 2025-03-03,18:56:02.000,62,11085234,14045,0,1741028161,12957.83820903999,89.77976355000283,53406.17527488 2025-03-03,18:56:03.000,62,11085205,13765,0,1741028162,12957.78431856,89.7374687699994,53406.19623624 2025-03-03,18:56:04.000,62,11085168,13685,0,1741028163,12957.791054869995,89.73041964000004,53406.1473264 2025-03-03,18:56:05.000,62,11085165,14045,0,1741028164,12957.79779117999,89.7022231200026,53406.16130064001 2025-03-03,18:56:06.000,62,11085222,14005,0,1741028165,12957.73716438999,89.56828965000022,53406.15431352 2025-03-03,18:56:07.000,62,11085240,13605,0,1741028166,12957.70348284,89.5541913900015,53406.16828776 2025-03-03,18:56:08.000,62,11085185,14285,0,1741028167,12957.690010219994,89.48370009000064,53406.12636504 2025-03-03,18:56:09.000,62,11085217,13845,0,1741028168,12957.690010219994,89.40615966000041,53406.12636504 2025-03-03,18:56:10.000,62,11085227,13565,0,1741028169,12957.669801289994,89.3427174899989,53406.140339280006 2025-03-03,18:56:11.000,62,11085209,13965,0,1741028170,12957.669801289994,89.30747184000211,53406.119377920004 2025-03-03,18:56:12.000,62,11085223,13885,0,1741028171,12957.588965569994,89.31452097000147,53406.09841656 2025-03-03,18:56:13.000,62,11085232,13965,0,1741028172,12957.582229259999,89.29337358000339,53406.119377920004 2025-03-03,18:56:14.000,62,11085183,13765,0,1741028173,12957.521602469998,89.32861923000019,53406.10540368 2025-03-03,18:56:15.000,62,11085239,14005,0,1741028174,12957.413821509988,89.3427174899989,53406.08444232001 2025-03-03,18:56:16.000,62,11085223,13605,0,1741028175,12957.359931029998,89.36386488000426,53406.06348096001 2025-03-03,18:56:17.000,62,11085257,14085,0,1741028176,12957.306040549993,89.40615966000041,53406.08444232001 2025-03-03,18:56:18.000,62,11085249,13765,0,1741028177,12957.191523280002,89.40615966000041,53406.091429440006 2025-03-03,18:56:19.000,62,11085218,13565,0,1741028178,12957.137632799997,89.42025791999913,53406.08444232001 2025-03-03,18:56:20.000,62,11085249,14085,0,1741028179,12957.029851840001,89.44140531000448,53406.021558240005 2025-03-03,18:56:21.000,62,11085161,13725,0,1741028180,12956.969225050001,89.41320878999977,53406.03553248 2025-03-03,18:56:22.000,62,11085197,14165,0,1741028181,12956.84123515999,89.40615966000041,53405.97963552 2025-03-03,18:56:23.000,62,11085235,13685,0,1741028182,12956.78734468,89.3920614000017,53405.95867416 2025-03-03,18:56:24.000,62,11085247,14285,0,1741028183,12956.70650896,89.31452097000147,53405.972648400006 2025-03-03,18:56:25.000,62,11085242,13925,0,1741028184,12956.6660911,89.31452097000147,53406.007584 2025-03-03,18:56:26.000,62,11085192,13885,0,1741028185,12956.612200619995,89.22993141000188,53406.04251960001 2025-03-03,18:56:27.000,62,11085213,13685,0,1741028186,12956.551573829995,89.17353836999973,53405.972648400006 2025-03-03,18:56:28.000,62,11085228,14005,0,1741028187,12956.511155969994,89.11009619999822,53405.923738560006 2025-03-03,18:56:29.000,62,11085238,14125,0,1741028188,12956.51789227999,89.06075229000271,53405.923738560006 2025-03-03,18:56:30.000,62,11085183,14405,0,1741028189,12956.511155969994,89.02550663999864,53405.95867416 2025-03-03,18:56:31.000,62,11085197,14245,0,1741028190,12956.48421073,88.9620644700044,53405.923738560006 2025-03-03,18:56:32.000,62,11085199,14005,0,1741028191,12956.47747441999,88.96911360000377,53405.88181584 2025-03-03,18:56:33.000,62,11085186,13965,0,1741028192,12956.490947039994,88.92681882000034,53405.90976432 2025-03-03,18:56:34.000,62,11085241,13685,0,1741028193,12956.49768334999,88.92681882000034,53405.8678416 2025-03-03,18:56:35.000,62,11085220,14365,0,1741028194,12956.490947039994,88.89157317000354,53405.902777200004 2025-03-03,18:56:36.000,62,11085209,13565,0,1741028195,12956.50441966,88.91272056000162,53405.832906 2025-03-03,18:56:37.000,62,11085195,13845,0,1741028196,12956.47747441999,88.91272056000162,53405.81194464 2025-03-03,18:56:38.000,62,11085211,14285,0,1741028197,12956.4640018,88.89157317000354,53405.79797040001 2025-03-03,18:56:39.000,62,11085240,13925,0,1741028198,12956.45726548999,88.9620644700044,53405.81194464 2025-03-03,18:56:40.000,62,11085232,13765,0,1741028199,12956.443792869999,88.90567143000226,53405.783996160004 2025-03-03,18:56:41.000,62,11085195,13805,0,1741028200,12956.39663869999,88.88452404000418,53405.7630348 2025-03-03,18:56:42.000,62,11085246,14045,0,1741028201,12956.39663869999,88.87042577999819,53405.81194464 2025-03-03,18:56:43.000,62,11085219,14085,0,1741028202,12956.362957149999,88.82813100000203,53405.81194464 2025-03-03,18:56:44.000,62,11085214,13885,0,1741028203,12956.336011909989,88.72944318000373,53405.74207344 2025-03-03,18:56:45.000,62,11085233,13765,0,1741028204,12956.302330359998,88.67305014000158,53405.832906 2025-03-03,18:56:46.000,62,11085201,13765,0,1741028205,12956.228230949993,88.61665709999943,53405.832906 2025-03-03,18:56:47.000,62,11085215,13965,0,1741028206,12956.174340469988,88.54616579999856,53405.756047680006 2025-03-03,18:56:48.000,62,11085257,14165,0,1741028207,12956.133922610003,88.45452710999962,53405.79797040001 2025-03-03,18:56:49.000,62,11085215,14125,0,1741028208,12956.113713680003,88.4404288500009,53405.77002192 2025-03-03,18:56:50.000,62,11085214,14085,0,1741028209,12956.053086890002,88.36288842000067,53405.7630348 2025-03-03,18:56:51.000,62,11085200,13925,0,1741028210,12956.012669030002,88.3417410300026,53405.72111208 2025-03-03,18:56:52.000,62,11085229,14325,0,1741028211,12955.999196409997,88.29944624999916,53405.71412496 2025-03-03,18:56:53.000,62,11085242,14045,0,1741028212,12955.938569619997,88.25010234000365,53405.72111208 2025-03-03,18:56:54.000,62,11085208,14005,0,1741028213,12955.898151759997,88.25715147000301,53405.72809920001 2025-03-03,18:56:55.000,62,11085175,13845,0,1741028214,12955.864470209992,88.24305321000429,53405.60931816001 2025-03-03,18:56:56.000,62,11085217,13885,0,1741028215,12955.790370800001,88.21485668999958,53405.65822800001 2025-03-03,18:56:57.000,62,11085226,14085,0,1741028216,12955.797107109996,88.2289549499983,53405.686176480005 2025-03-03,18:56:58.000,62,11085242,14165,0,1741028217,12955.723007699991,88.2289549499983,53405.686176480005 2025-03-03,18:56:59.000,62,11085229,13805,0,1741028218,12955.729744010001,88.24305321000429,53405.686176480005 2025-03-03,18:57:00.000,62,11085221,13885,0,1741028219,12955.709535080001,88.18666017000214,53405.67918936001 2025-03-03,18:57:01.000,62,11085227,13765,0,1741028220,12955.642171979991,88.20075843000086,53405.616305280004 2025-03-03,18:57:02.000,62,11085224,13845,0,1741028221,12955.5882815,88.20780756000022,53405.67220224 2025-03-03,18:57:03.000,62,11085222,13725,0,1741028222,12955.56133625999,88.2289549499983,53405.63027952001 2025-03-03,18:57:04.000,62,11085225,13925,0,1741028223,12955.54786364,88.21485668999958,53405.588356800006 2025-03-03,18:57:05.000,62,11085212,14045,0,1741028224,12955.534391019995,88.2289549499983,53405.63027952001 2025-03-03,18:57:06.000,62,11085202,14205,0,1741028225,12955.54112732999,88.17256191000342,53405.58136968001 2025-03-03,18:57:07.000,62,11085276,13925,0,1741028226,12955.534391019995,88.18666017000214,53405.616305280004 2025-03-03,18:57:08.000,62,11085253,13685,0,1741028227,12955.54786364,88.17256191000342,53405.58136968001 2025-03-03,18:57:09.000,62,11085246,13925,0,1741028228,12955.574808879996,88.14436538999871,53405.53245984 2025-03-03,18:57:10.000,62,11085221,13925,0,1741028229,12955.58154518999,88.0950214800032,53405.53245984 2025-03-03,18:57:11.000,62,11085209,13805,0,1741028230,12955.62196304999,88.05977582999913,53405.518485600005 2025-03-03,18:57:12.000,62,11085265,13925,0,1741028231,12955.716271389996,88.04567757000041,53405.53944696001 2025-03-03,18:57:13.000,62,11085212,13925,0,1741028232,12955.729744010001,87.96813714000018,53405.52547272 2025-03-03,18:57:14.000,62,11085224,14045,0,1741028233,12955.783634489992,87.91879323000467,53405.59534392 2025-03-03,18:57:15.000,62,11085207,14285,0,1741028234,12955.830788660001,87.90469496999867,53405.60233104 2025-03-03,18:57:16.000,62,11085232,13845,0,1741028235,12955.783634489992,87.85535106000316,53405.518485600005 2025-03-03,18:57:17.000,62,11085276,13565,0,1741028236,12955.776898179996,87.89059670999995,53405.567395440004 2025-03-03,18:57:18.000,62,11085286,14125,0,1741028237,12955.790370800001,87.89059670999995,53405.59534392 2025-03-03,18:57:19.000,62,11085193,13965,0,1741028238,12955.783634489992,87.92584236000403,53405.567395440004 2025-03-03,18:57:20.000,62,11085266,14245,0,1741028239,12955.803843419992,87.92584236000403,53405.49752424 2025-03-03,18:57:21.000,62,11085185,14445,0,1741028240,12955.817316039997,87.95403888000146,53405.48355 2025-03-03,18:57:22.000,62,11085253,14205,0,1741028241,12955.844261279992,87.96108801000082,53405.47656288 2025-03-03,18:57:23.000,62,11085287,14205,0,1741028242,12955.844261279992,88.01043192000361,53405.49053712001 2025-03-03,18:57:24.000,62,11085306,13845,0,1741028243,12955.850997590001,88.02453018000233,53405.49053712001 2025-03-03,18:57:25.000,62,11085266,13565,0,1741028244,12955.891415450002,88.08092322000448,53405.420665920006 2025-03-03,18:57:26.000,62,11085208,14125,0,1741028245,12955.945305929992,88.04567757000041,53405.45560152 2025-03-03,18:57:27.000,62,11085250,14205,0,1741028246,12956.005932719992,87.9963336600049,53405.44162728001 2025-03-03,18:57:28.000,62,11085276,14085,0,1741028247,12956.093504750002,87.9963336600049,53405.44162728001 2025-03-03,18:57:29.000,62,11085249,14085,0,1741028248,12956.086768439993,88.01043192000361,53405.43464016 2025-03-03,18:57:30.000,62,11085292,13765,0,1741028249,12956.140658919998,88.01748105000297,53405.49053712001 2025-03-03,18:57:31.000,62,11085232,13805,0,1741028250,12956.160867849998,87.9963336600049,53405.42765304 2025-03-03,18:57:32.000,62,11085255,14205,0,1741028251,12956.181076779998,87.98928452999826,53405.50451136 2025-03-03,18:57:33.000,62,11085195,14245,0,1741028252,12956.194549399988,88.01043192000361,53405.44162728001 2025-03-03,18:57:34.000,62,11085226,13965,0,1741028253,12956.221494639998,88.05977582999913,53405.46258864001 2025-03-03,18:57:35.000,62,11085220,13725,0,1741028254,12956.221494639998,88.06682495999848,53405.41367880001 2025-03-03,18:57:36.000,62,11085214,13885,0,1741028255,12956.228230949993,88.13026713,53405.420665920006 2025-03-03,18:57:37.000,62,11085238,13845,0,1741028256,12956.288857739994,88.18666017000214,53405.45560152 2025-03-03,18:57:38.000,62,11085249,14005,0,1741028257,12956.248439879993,88.20075843000086,53405.469575760006 2025-03-03,18:57:39.000,62,11085191,13845,0,1741028258,12956.275385119989,88.22190581999894,53405.49053712001 2025-03-03,18:57:40.000,62,11085220,13805,0,1741028259,12956.282121429998,88.21485668999958,53405.51149848001 2025-03-03,18:57:41.000,62,11085226,14085,0,1741028260,12956.234967259988,88.20075843000086,53405.52547272 2025-03-03,18:57:42.000,62,11085197,13765,0,1741028261,12956.234967259988,88.15141451999807,53405.52547272 2025-03-03,18:57:43.000,62,11085231,14405,0,1741028262,12956.221494639998,88.15141451999807,53405.53245984 2025-03-03,18:57:44.000,62,11085226,13805,0,1741028263,12956.147395229993,88.11616887000127,53405.5534212 2025-03-03,18:57:45.000,62,11085226,14125,0,1741028264,12956.073295820002,88.10207061000256,53405.518485600005 2025-03-03,18:57:46.000,62,11085185,14125,0,1741028265,12956.039614269997,88.06682495999848,53405.52547272 2025-03-03,18:57:47.000,62,11085265,13885,0,1741028266,12956.019405339997,88.02453018000233,53405.53944696001 2025-03-03,18:57:48.000,62,11085242,13765,0,1741028267,12955.952042240002,88.03157931000169,53405.567395440004 2025-03-03,18:57:49.000,62,11085218,13605,0,1741028268,12955.911624380002,88.05272669999977,53405.52547272 2025-03-03,18:57:50.000,62,11085236,14165,0,1741028269,12955.803843419992,88.0950214800032,53405.567395440004 2025-03-03,18:57:51.000,62,11085187,13845,0,1741028270,12955.824052349992,88.13731625999935,53405.49752424 2025-03-03,18:57:52.000,62,11085239,14325,0,1741028271,12955.763425559991,88.18666017000214,53405.47656288 2025-03-03,18:57:53.000,62,11085177,13925,0,1741028272,12955.743216629991,88.1937093000015,53405.51149848001 2025-03-03,18:57:54.000,62,11085182,13565,0,1741028273,12955.696062459996,88.22190581999894,53405.49053712001 2025-03-03,18:57:55.000,62,11085223,14085,0,1741028274,12955.696062459996,88.24305321000429,53405.448614400004 2025-03-03,18:57:56.000,62,11085248,13925,0,1741028275,12955.723007699991,88.24305321000429,53405.42765304 2025-03-03,18:57:57.000,62,11085238,14045,0,1741028276,12955.696062459996,88.25715147000301,53405.46258864001 2025-03-03,18:57:58.000,62,11085185,13925,0,1741028277,12955.682589839991,88.25715147000301,53405.420665920006 2025-03-03,18:57:59.000,62,11085222,14085,0,1741028278,12955.709535080001,88.20780756000022,53405.41367880001 2025-03-03,18:58:00.000,62,11085203,14045,0,1741028279,12955.68932615,88.20780756000022,53405.42765304 2025-03-03,18:58:01.000,62,11085204,13965,0,1741028280,12955.682589839991,88.20780756000022,53405.399704560004 2025-03-03,18:58:02.000,62,11085183,14005,0,1741028281,12955.723007699991,88.17256191000342,53405.40669168 2025-03-03,18:58:03.000,62,11085175,13885,0,1741028282,12955.682589839991,88.10911974000192,53405.40669168 2025-03-03,18:58:04.000,62,11085221,13925,0,1741028283,12955.68932615,88.0950214800032,53405.35778184 2025-03-03,18:58:05.000,62,11085241,13885,0,1741028284,12955.64890829,88.06682495999848,53405.3787432 2025-03-03,18:58:06.000,62,11085234,13885,0,1741028285,12955.635435669996,88.04567757000041,53405.31585912 2025-03-03,18:58:07.000,62,11085237,14165,0,1741028286,12955.662380909991,88.02453018000233,53405.32983336 2025-03-03,18:58:08.000,62,11085224,14485,0,1741028287,12955.682589839991,88.01748105000297,53405.32284624001 2025-03-03,18:58:09.000,62,11085197,14085,0,1741028288,12955.64890829,87.9963336600049,53405.26694928 2025-03-03,18:58:10.000,62,11085210,13725,0,1741028289,12955.66911722,87.98928452999826,53405.29489776001 2025-03-03,18:58:11.000,62,11085256,14285,0,1741028290,12955.696062459996,87.97518626999954,53405.301884880006 2025-03-03,18:58:12.000,62,11085230,13805,0,1741028291,12955.702798769991,87.96108801000082,53405.28791064 2025-03-03,18:58:13.000,62,11085243,13885,0,1741028292,12955.736480319996,87.93289149000339,53405.2390008 2025-03-03,18:58:14.000,62,11085232,13925,0,1741028293,12955.736480319996,87.91174409999803,53405.21803944 2025-03-03,18:58:15.000,62,11085226,14045,0,1741028294,12955.756689249996,87.86240019000252,53405.252975040006 2025-03-03,18:58:16.000,62,11085221,13765,0,1741028295,12955.871206520002,87.82715453999845,53405.19009096 2025-03-03,18:58:17.000,62,11085181,14365,0,1741028296,12955.864470209992,87.7355158499995,53405.19707808 2025-03-03,18:58:18.000,62,11085254,13885,0,1741028297,12955.871206520002,87.67912281000463,53405.19009096 2025-03-03,18:58:19.000,62,11085222,14005,0,1741028298,12955.904888069992,87.55928760000097,53405.20406520001 2025-03-03,18:58:20.000,62,11085250,13925,0,1741028299,12955.952042240002,87.52404195000418,53405.232013680004 2025-03-03,18:58:21.000,62,11085235,14445,0,1741028300,12955.978987479997,87.43945239000459,53405.20406520001 2025-03-03,18:58:22.000,62,11085180,14285,0,1741028301,12955.978987479997,87.38305935000244,53405.232013680004 2025-03-03,18:58:23.000,62,11085219,13885,0,1741028302,12955.999196409997,87.32666631000029,53405.232013680004 2025-03-03,18:58:24.000,62,11085205,13885,0,1741028303,12956.039614269997,87.32666631000029,53405.22502656001 2025-03-03,18:58:25.000,62,11085212,14125,0,1741028304,12956.046350579993,87.33371543999965,53405.252975040006 2025-03-03,18:58:26.000,62,11085237,13725,0,1741028305,12956.073295820002,87.32666631000029,53405.280923520004 2025-03-03,18:58:27.000,62,11085224,14165,0,1741028306,12956.066559509993,87.34781369999837,53405.26694928 2025-03-03,18:58:28.000,62,11085283,14245,0,1741028307,12956.073295820002,87.37601022000308,53405.29489776001 2025-03-03,18:58:29.000,62,11085191,13605,0,1741028308,12956.120449989998,87.41125586999988,53405.28791064 2025-03-03,18:58:30.000,62,11085249,13965,0,1741028309,12956.120449989998,87.45355065000331,53405.26694928 2025-03-03,18:58:31.000,62,11085180,14005,0,1741028310,12956.154131539988,87.46059978000267,53405.308872 2025-03-03,18:58:32.000,62,11085212,14045,0,1741028311,12956.208022019993,87.50994368999818,53405.38573032 2025-03-03,18:58:33.000,62,11085254,13965,0,1741028312,12956.194549399988,87.53109108000353,53405.37175608001 2025-03-03,18:58:34.000,62,11085217,13925,0,1741028313,12956.241703569998,87.50994368999818,53405.350794720005 2025-03-03,18:58:35.000,62,11085253,14125,0,1741028314,12956.228230949993,87.48174717000074,53405.38573032 2025-03-03,18:58:36.000,62,11085216,13605,0,1741028315,12956.221494639998,87.43945239000459,53405.3787432 2025-03-03,18:58:37.000,62,11085262,13925,0,1741028316,12956.167604159993,87.36191196000436,53405.469575760006 2025-03-03,18:58:38.000,62,11085221,13925,0,1741028317,12956.167604159993,87.29846979000286,53405.45560152 2025-03-03,18:58:39.000,62,11085229,13725,0,1741028318,12956.106977369993,87.16453632000048,53405.41367880001 2025-03-03,18:58:40.000,62,11085240,14165,0,1741028319,12956.059823199997,87.0447011100041,53405.49053712001 2025-03-03,18:58:41.000,62,11085258,13765,0,1741028320,12955.992460100002,86.97420981000323,53405.51149848001 2025-03-03,18:58:42.000,62,11085241,14165,0,1741028321,12955.911624380002,86.7979815600047,53405.51149848001 2025-03-03,18:58:43.000,62,11085150,14165,0,1741028322,12955.817316039997,86.66404809000232,53405.51149848001 2025-03-03,18:58:44.000,62,11085187,14125,0,1741028323,12955.763425559991,86.53011461999995,53405.50451136 2025-03-03,18:58:45.000,62,11085223,13885,0,1741028324,12955.642171979991,86.438475930001,53405.51149848001 2025-03-03,18:58:46.000,62,11085217,13805,0,1741028325,12955.5882815,86.36093550000078,53405.567395440004 2025-03-03,18:58:47.000,62,11085239,13725,0,1741028326,12955.52765471,86.30454245999863,53405.59534392 2025-03-03,18:58:48.000,62,11085285,14085,0,1741028327,12955.453555299995,86.28339507000055,53405.54643408 2025-03-03,18:58:49.000,62,11085190,13925,0,1741028328,12955.413137439995,86.26224768000247,53405.53944696001 2025-03-03,18:58:50.000,62,11085211,13885,0,1741028329,12955.30535648,86.27634594000119,53405.49752424 2025-03-03,18:58:51.000,62,11085188,13725,0,1741028330,12955.312092789994,86.33273898000334,53405.53245984 2025-03-03,18:58:52.000,62,11085223,13965,0,1741028331,12955.33903802999,86.36798463000014,53405.51149848001 2025-03-03,18:58:53.000,62,11085202,13965,0,1741028332,12955.30535648,86.41732854000293,53405.399704560004 2025-03-03,18:58:54.000,62,11085235,14165,0,1741028333,12955.30535648,86.48077071000444,53405.51149848001 2025-03-03,18:58:55.000,62,11085195,14125,0,1741028334,12955.31882909999,86.5865076600021,53405.44162728001 2025-03-03,18:58:56.000,62,11085219,14085,0,1741028335,12955.34577434,86.64290070000425,53405.41367880001 2025-03-03,18:58:57.000,62,11085187,13925,0,1741028336,12955.36598327,86.72749026000383,53405.420665920006 2025-03-03,18:58:58.000,62,11085186,14245,0,1741028337,12955.3861922,86.81207982000342,53405.39271744001 2025-03-03,18:58:59.000,62,11085199,13965,0,1741028338,12955.433346369995,86.91076764000172,53405.41367880001 2025-03-03,18:59:00.000,62,11085208,14205,0,1741028339,12955.50070946999,86.96716068000387,53405.36476896 2025-03-03,18:59:01.000,62,11085145,13685,0,1741028340,12955.54786364,87.05175024000346,53405.36476896 2025-03-03,18:59:02.000,62,11085223,13885,0,1741028341,12955.635435669996,87.13633980000304,53405.36476896 2025-03-03,18:59:03.000,62,11085187,14085,0,1741028342,12955.68932615,87.1433889300024,53405.420665920006 2025-03-03,18:59:04.000,62,11085229,13565,0,1741028343,12955.783634489992,87.16453632000048,53405.40669168 2025-03-03,18:59:05.000,62,11085215,13765,0,1741028344,12955.817316039997,87.22797849000199,53405.43464016 2025-03-03,18:59:06.000,62,11085196,13885,0,1741028345,12955.857733899997,87.19978197000455,53405.43464016 2025-03-03,18:59:07.000,62,11085247,14165,0,1741028346,12955.904888069992,87.1786345799992,53405.448614400004 2025-03-03,18:59:08.000,62,11085238,13925,0,1741028347,12955.931833310002,87.1433889300024,53405.46258864001 2025-03-03,18:59:09.000,62,11085210,13685,0,1741028348,12955.938569619997,87.10109414999897,53405.448614400004 2025-03-03,18:59:10.000,62,11085230,13765,0,1741028349,12955.904888069992,87.0447011100041,53405.45560152 2025-03-03,18:59:11.000,62,11085210,13885,0,1741028350,12955.904888069992,86.95306241999788,53405.46258864001 2025-03-03,18:59:12.000,62,11085208,13965,0,1741028351,12955.871206520002,86.85437459999957,53405.48355 2025-03-03,18:59:13.000,62,11085221,13885,0,1741028352,12955.850997590001,86.76978503999999,53405.5534212 2025-03-03,18:59:14.000,62,11085281,13645,0,1741028353,12955.770161870001,86.69224460999976,53405.53245984 2025-03-03,18:59:15.000,62,11085202,13925,0,1741028354,12955.729744010001,86.6217533099989,53405.51149848001 2025-03-03,18:59:16.000,62,11085185,13685,0,1741028355,12955.682589839991,86.54421287999867,53405.448614400004 2025-03-03,18:59:17.000,62,11085231,13765,0,1741028356,12955.62869936,86.50191810000251,53405.47656288 2025-03-03,18:59:18.000,62,11085220,13925,0,1741028357,12955.54786364,86.50896723000187,53405.49053712001 2025-03-03,18:59:19.000,62,11085259,14085,0,1741028358,12955.493973159995,86.51601636000123,53405.44162728001 2025-03-03,18:59:20.000,62,11085230,13805,0,1741028359,12955.433346369995,86.57240940000338,53405.42765304 2025-03-03,18:59:21.000,62,11085251,13885,0,1741028360,12955.392928509995,86.57945853000274,53405.46258864001 2025-03-03,18:59:22.000,62,11085212,13885,0,1741028361,12955.372719579995,86.65699896000297,53405.420665920006 2025-03-03,18:59:23.000,62,11085285,13885,0,1741028362,12955.352510649995,86.76978503999999,53405.399704560004 2025-03-03,18:59:24.000,62,11085235,14005,0,1741028363,12955.312092789994,86.86142372999893,53405.41367880001 2025-03-03,18:59:25.000,62,11085221,14045,0,1741028364,12955.291883859994,86.96716068000387,53405.39271744001 2025-03-03,18:59:26.000,62,11085180,13725,0,1741028365,12955.23799337999,87.05879937000282,53405.350794720005 2025-03-03,18:59:27.000,62,11085184,13965,0,1741028366,12955.23799337999,87.15748719000112,53405.36476896 2025-03-03,18:59:28.000,62,11085202,13765,0,1741028367,12955.211048139994,87.29846979000286,53405.36476896 2025-03-03,18:59:29.000,62,11085208,13885,0,1741028368,12955.17736658999,87.36191196000436,53405.35778184 2025-03-03,18:59:30.000,62,11085223,13925,0,1741028369,12955.130212419994,87.49584542999946,53405.32284624001 2025-03-03,18:59:31.000,62,11085200,14365,0,1741028370,12955.116739799989,87.58043498999905,53405.32983336 2025-03-03,18:59:32.000,62,11085260,14085,0,1741028371,12955.096530869989,87.64387716000056,53405.29489776001 2025-03-03,18:59:33.000,62,11085253,13965,0,1741028372,12955.056113009989,87.7002702000027,53405.27393640001 2025-03-03,18:59:34.000,62,11085221,13885,0,1741028373,12955.008958839993,87.76371237000421,53405.26694928 2025-03-03,18:59:35.000,62,11085212,13885,0,1741028374,12954.975277289988,87.81305627999973,53405.19009096 2025-03-03,18:59:36.000,62,11085175,13925,0,1741028375,12954.934859429988,87.87649845000124,53405.21105232 2025-03-03,18:59:37.000,62,11085230,13845,0,1741028376,12954.894441570003,87.96108801000082,53405.21803944 2025-03-03,18:59:38.000,62,11085213,14045,0,1741028377,12954.880968949998,88.05977582999913,53405.12021976 2025-03-03,18:59:39.000,62,11085239,14045,0,1741028378,12954.793396920002,88.10207061000256,53405.15515536001 2025-03-03,18:59:40.000,62,11085232,14325,0,1741028379,12954.752979060002,88.20075843000086,53405.16214248 2025-03-03,18:59:41.000,62,11085166,13925,0,1741028380,12954.726033819992,88.24305321000429,53405.064322800004 2025-03-03,18:59:42.000,62,11085215,13685,0,1741028381,12954.705824889992,88.32764277000388,53405.10624552001 2025-03-03,18:59:43.000,62,11085198,14045,0,1741028382,12954.726033819992,88.37698667999939,53405.05034856 2025-03-03,18:59:44.000,62,11085190,13885,0,1741028383,12954.726033819992,88.44747798000026,53405.05034856 2025-03-03,18:59:45.000,62,11085243,14045,0,1741028384,12954.752979060002,88.51796928000113,53404.95951600001 2025-03-03,18:59:46.000,62,11085244,14085,0,1741028385,12954.800133229997,88.56731319000392,53404.945541760004 2025-03-03,18:59:47.000,62,11085264,13725,0,1741028386,12954.827078469993,88.62370622999879,53404.917593280006 2025-03-03,18:59:48.000,62,11085232,13965,0,1741028387,12954.907914189993,88.6519027500035,53404.847722080005 2025-03-03,18:59:49.000,62,11085224,14165,0,1741028388,12955.008958839993,88.73649231000309,53404.82676072 2025-03-03,18:59:50.000,62,11085245,13925,0,1741028389,12955.110003489994,88.7505905700018,53404.83374784 2025-03-03,18:59:51.000,62,11085210,13925,0,1741028390,12955.271674929994,88.83518013000139,53404.777850880004 2025-03-03,18:59:52.000,62,11085256,13845,0,1741028391,12955.392928509995,88.84927839000011,53404.73592816 2025-03-03,18:59:53.000,62,11085206,13965,0,1741028392,12955.534391019995,88.8986223000029,53404.69400544 2025-03-03,18:59:54.000,62,11085210,13845,0,1741028393,12955.696062459996,88.94091707999905,53404.70797968 2025-03-03,18:59:55.000,62,11085166,14005,0,1741028394,12955.830788660001,88.98321186000248,53404.631121360006 2025-03-03,18:59:56.000,62,11085236,13925,0,1741028395,12955.978987479997,89.01845750999928,53404.610160000004 2025-03-03,18:59:57.000,62,11085304,13845,0,1741028396,12956.140658919998,89.04665403000399,53404.70099256001 2025-03-03,18:59:58.000,62,11085262,13805,0,1741028397,12956.261912499998,89.12419446000422,53404.62413424001 2025-03-03,18:59:59.000,62,11085232,13925,0,1741028398,12956.410111319994,89.18763662999845,53404.66605696 2025-03-03,19:00:00.000,62,11085270,13925,0,1741028399,12956.531364899995,89.2440296700006,53404.63810848 2025-03-03,19:00:01.000,62,11085180,14285,0,1741028400,12956.63914585999,89.32861923000019,53404.65208272001 2025-03-03,19:00:02.000,62,11085235,14405,0,1741028401,12956.78060836999,89.42730704999849,53404.60317288001 2025-03-03,19:00:03.000,62,11085221,13965,0,1741028402,12956.834498849996,89.49779834999936,53404.67304408001 2025-03-03,19:00:04.000,62,11085251,14005,0,1741028403,12956.935543499996,89.5894370399983,53404.65208272001 2025-03-03,19:00:05.000,62,11085237,13925,0,1741028404,12956.996170289996,89.67402659999789,53404.631121360006 2025-03-03,19:00:06.000,62,11085193,14045,0,1741028405,12957.103951249992,89.78681268000219,53404.69400544 2025-03-03,19:00:07.000,62,11085215,13925,0,1741028406,12957.198259589997,89.90664788999857,53404.74291528001 2025-03-03,19:00:08.000,62,11085232,14085,0,1741028407,12957.312776860002,90.04058136000094,53404.69400544 2025-03-03,19:00:09.000,62,11085186,14245,0,1741028408,12957.420557819998,90.11812179000117,53404.749902400006 2025-03-03,19:00:10.000,62,11085168,14005,0,1741028409,12957.521602469998,90.20976048000011,53404.75688952 2025-03-03,19:00:11.000,62,11085255,14165,0,1741028410,12957.602438189999,90.22385873999883,53404.79182512001 2025-03-03,19:00:12.000,62,11085211,14005,0,1741028411,12957.690010219994,90.37893959999928,53404.81278648 2025-03-03,19:00:13.000,62,11085218,13925,0,1741028412,12957.811263799995,90.4423817700008,53404.80579936 2025-03-03,19:00:14.000,62,11085215,14005,0,1741028413,12957.89883582999,90.55516784999782,53404.82676072 2025-03-03,19:00:15.000,62,11085200,14125,0,1741028414,12958.06724358,90.64680654000404,53404.87567056 2025-03-03,19:00:16.000,62,11085229,14005,0,1741028415,12958.175024539996,90.70319957999891,53404.90361904 2025-03-03,19:00:17.000,62,11085222,14285,0,1741028416,12958.316487049997,90.82303479000257,53404.95252888 2025-03-03,19:00:18.000,62,11085217,13885,0,1741028417,12958.410795390002,90.88647696000407,53404.91060616001 2025-03-03,19:00:19.000,62,11085169,13885,0,1741028418,12958.599412069998,90.92877174000023,53404.95252888 2025-03-03,19:00:20.000,62,11085187,13845,0,1741028419,12958.713929339989,91.02041042999917,53404.9944516 2025-03-03,19:00:21.000,62,11085205,14045,0,1741028420,12958.828446609994,91.09090173000004,53405.04336144 2025-03-03,19:00:22.000,62,11085212,13845,0,1741028421,12958.949700189994,91.14729477000219,53405.07829704001 2025-03-03,19:00:23.000,62,11085171,14005,0,1741028422,12959.06421746,91.20368781000434,53405.113232640004 2025-03-03,19:00:24.000,62,11085202,13845,0,1741028423,12959.131580559995,91.32352302000072,53405.113232640004 2025-03-03,19:00:25.000,62,11085228,14005,0,1741028424,12959.19894365999,91.37286693000351,53405.14816824 2025-03-03,19:00:26.000,62,11085210,13885,0,1741028425,12959.24609783,91.49975126999925,53405.14816824 2025-03-03,19:00:27.000,62,11085226,13845,0,1741028426,12959.340406169991,91.57024257000012,53405.134194000006 2025-03-03,19:00:28.000,62,11085213,13565,0,1741028427,12959.401032959991,91.66893038999842,53405.19009096 2025-03-03,19:00:29.000,62,11085243,14325,0,1741028428,12959.448187130001,91.71122517000185,53405.1691296 2025-03-03,19:00:30.000,62,11085242,13925,0,1741028429,12959.481868679992,91.78171647000272,53405.25996216 2025-03-03,19:00:31.000,62,11085203,14085,0,1741028430,12959.522286539992,91.82401124999888,53405.252975040006 2025-03-03,19:00:32.000,62,11085168,13885,0,1741028431,12959.549231780002,91.92269907000446,53405.308872 2025-03-03,19:00:33.000,62,11085242,14245,0,1741028432,12959.582913329992,91.94384646000253,53405.301884880006 2025-03-03,19:00:34.000,62,11085205,14165,0,1741028433,12959.657012739997,91.97204297999997,53405.41367880001 2025-03-03,19:00:35.000,62,11085181,13965,0,1741028434,12959.657012739997,92.02843602000212,53405.420665920006 2025-03-03,19:00:36.000,62,11085152,13925,0,1741028435,12959.717639529998,92.0495834100002,53405.38573032 2025-03-03,19:00:37.000,62,11085175,13845,0,1741028436,12959.737848459998,92.1482712299985,53405.39271744001 2025-03-03,19:00:38.000,62,11085200,13685,0,1741028437,12959.798475249998,92.17646775000321,53405.46258864001 2025-03-03,19:00:39.000,62,11085219,13885,0,1741028438,12959.825420489993,92.16941862000385,53405.47656288 2025-03-03,19:00:40.000,62,11085182,14045,0,1741028439,12959.859102039998,92.1482712299985,53405.52547272 2025-03-03,19:00:41.000,62,11085199,13805,0,1741028440,12959.872574659988,92.1130255800017,53405.54643408 2025-03-03,19:00:42.000,62,11085201,14045,0,1741028441,12959.865838349993,92.13417296999978,53405.588356800006 2025-03-03,19:00:43.000,62,11085240,13565,0,1741028442,12959.906256209993,92.1130255800017,53405.60233104 2025-03-03,19:00:44.000,62,11085224,13765,0,1741028443,12959.865838349993,92.1130255800017,53405.616305280004 2025-03-03,19:00:45.000,62,11085207,13885,0,1741028444,12959.845629419993,92.06368166999891,53405.686176480005 2025-03-03,19:00:46.000,62,11085164,13965,0,1741028445,12959.791738939988,92.03548515000148,53405.686176480005 2025-03-03,19:00:47.000,62,11085191,14005,0,1741028446,12959.690694290002,92.00728863000404,53405.735086320004 2025-03-03,19:00:48.000,62,11085205,14045,0,1741028447,12959.630067500002,91.94384646000253,53405.77700904001 2025-03-03,19:00:49.000,62,11085249,14285,0,1741028448,12959.488604990001,91.9015516799991,53405.79098328 2025-03-03,19:00:50.000,62,11085240,13845,0,1741028449,12959.374087719996,91.79581473000144,53405.81194464 2025-03-03,19:00:51.000,62,11085223,13885,0,1741028450,12959.24609783,91.74647081999865,53405.81194464 2025-03-03,19:00:52.000,62,11085206,13725,0,1741028451,12959.09789900999,91.59843909000483,53405.81194464 2025-03-03,19:00:53.000,62,11085243,13885,0,1741028452,12958.949700189994,91.50680039999861,53405.88880296 2025-03-03,19:00:54.000,62,11085233,14245,0,1741028453,12958.774556129989,91.42925996999838,53405.87482872001 2025-03-03,19:00:55.000,62,11085223,14085,0,1741028454,12958.660038859998,91.33762127999944,53405.93072568 2025-03-03,19:00:56.000,62,11085239,14045,0,1741028455,12958.518576349998,91.30237563000264,53405.95867416 2025-03-03,19:00:57.000,62,11085214,13965,0,1741028456,12958.350168600002,91.22483520000242,53405.951687040004 2025-03-03,19:00:58.000,62,11085211,13845,0,1741028457,12958.201969779991,91.14729477000219,53405.95867416 2025-03-03,19:00:59.000,62,11085251,14325,0,1741028458,12958.053770959996,91.10499998999876,53405.9377128 2025-03-03,19:01:00.000,62,11085197,14285,0,1741028459,12957.932517379995,91.05565608000325,53405.95867416 2025-03-03,19:01:01.000,62,11085198,13885,0,1741028460,12957.78431856,91.02041042999917,53405.94469992001 2025-03-03,19:01:02.000,62,11085251,13845,0,1741028461,12957.642856049999,90.9640173900043,53405.94469992001 2025-03-03,19:01:03.000,62,11085226,14125,0,1741028462,12957.521602469998,90.90057522000279,53405.9377128 2025-03-03,19:01:04.000,62,11085234,14365,0,1741028463,12957.380139959998,90.83713305000128,53405.95867416 2025-03-03,19:01:05.000,62,11085220,14245,0,1741028464,12957.231941140002,90.75959262000106,53405.91675144001 2025-03-03,19:01:06.000,62,11085199,14125,0,1741028465,12957.090478630002,90.6538556700034,53405.94469992001 2025-03-03,19:01:07.000,62,11085186,13885,0,1741028466,12956.935543499996,90.54811871999846,53405.90976432 2025-03-03,19:01:08.000,62,11085226,14045,0,1741028467,12956.814289919996,90.44943090000015,53405.89579008001 2025-03-03,19:01:09.000,62,11085216,13885,0,1741028468,12956.63914585999,90.35074308000185,53405.88181584 2025-03-03,19:01:10.000,62,11085220,14525,0,1741028469,12956.511155969994,90.2591043900029,53405.84688024001 2025-03-03,19:01:11.000,62,11085186,13925,0,1741028470,12956.376429769989,90.1604165700046,53405.88880296 2025-03-03,19:01:12.000,62,11085199,13805,0,1741028471,12956.234967259988,90.08287614000437,53405.86085448 2025-03-03,19:01:13.000,62,11085203,14045,0,1741028472,12956.120449989998,89.99123744999815,53405.82591888001 2025-03-03,19:01:14.000,62,11085235,13925,0,1741028473,12955.972251170002,89.89959875999921,53405.84688024001 2025-03-03,19:01:15.000,62,11085235,14085,0,1741028474,12955.864470209992,89.80796007000026,53405.81893176 2025-03-03,19:01:16.000,62,11085206,14085,0,1741028475,12955.736480319996,89.77976355000283,53405.77700904001 2025-03-03,19:01:17.000,62,11085234,13965,0,1741028476,12955.62196304999,89.69517399000324,53405.756047680006 2025-03-03,19:01:18.000,62,11085235,14125,0,1741028477,12955.48050053999,89.66697746999853,53405.71412496 2025-03-03,19:01:19.000,62,11085192,14285,0,1741028478,12955.31882909999,89.61058443000366,53405.67918936001 2025-03-03,19:01:20.000,62,11085161,14205,0,1741028479,12955.204311829999,89.51189660999808,53405.71412496 2025-03-03,19:01:21.000,62,11085161,14205,0,1741028480,12955.029167769993,89.46960183000192,53405.6931636 2025-03-03,19:01:22.000,62,11085193,14325,0,1741028481,12954.887705259993,89.37796314000298,53405.71412496 2025-03-03,19:01:23.000,62,11085213,13805,0,1741028482,12954.705824889992,89.28632445000403,53405.65822800001 2025-03-03,19:01:24.000,62,11085216,14085,0,1741028483,12954.564362379992,89.17353836999973,53405.64425376 2025-03-03,19:01:25.000,62,11085193,14085,0,1741028484,12954.38921832,89.06075229000271,53405.63027952001 2025-03-03,19:01:26.000,62,11085183,13525,0,1741028485,12954.20733795,88.89157317000354,53405.60931816001 2025-03-03,19:01:27.000,62,11085208,13885,0,1741028486,12954.005248649999,88.74354144000245,53405.5534212 2025-03-03,19:01:28.000,62,11085232,14045,0,1741028487,12953.843577209998,88.58141145000263,53405.56040832001 2025-03-03,19:01:29.000,62,11085221,14205,0,1741028488,12953.675169460003,88.42633059000218,53405.54643408 2025-03-03,19:01:30.000,62,11085215,14285,0,1741028489,12953.506761709992,88.2923971199998,53405.48355 2025-03-03,19:01:31.000,62,11085250,13845,0,1741028490,12953.385508129992,88.1584636500047,53405.469575760006 2025-03-03,19:01:32.000,62,11085237,13925,0,1741028491,12953.203627759991,88.05977582999913,53405.448614400004 2025-03-03,19:01:33.000,62,11085201,14205,0,1741028492,12953.10931942,87.96813714000018,53405.40669168 2025-03-03,19:01:34.000,62,11085247,14125,0,1741028493,12953.00153845999,87.96813714000018,53405.39271744001 2025-03-03,19:01:35.000,62,11085238,14085,0,1741028494,12952.92743905,87.86944932000188,53405.301884880006 2025-03-03,19:01:36.000,62,11085177,14165,0,1741028495,12952.853339639994,87.87649845000124,53405.25996216 2025-03-03,19:01:37.000,62,11085209,14085,0,1741028496,12952.752294989994,87.86240019000252,53405.17611672001 2025-03-03,19:01:38.000,62,11085212,14405,0,1741028497,12952.705140819999,87.91174409999803,53405.134194000006 2025-03-03,19:01:39.000,62,11085210,14165,0,1741028498,12952.631041409993,87.93994062000274,53405.0992584 2025-03-03,19:01:40.000,62,11085184,14045,0,1741028499,12952.570414619993,87.93994062000274,53405.10624552001 2025-03-03,19:01:41.000,62,11085219,13805,0,1741028500,12952.455897350002,87.96108801000082,53405.03637432001 2025-03-03,19:01:42.000,62,11085193,14045,0,1741028501,12952.422215799998,88.01043192000361,53404.98047736 2025-03-03,19:01:43.000,62,11085198,14245,0,1741028502,12952.368325319992,88.01043192000361,53404.945541760004 2025-03-03,19:01:44.000,62,11085193,13925,0,1741028503,12952.280753289997,87.9963336600049,53404.9245804 2025-03-03,19:01:45.000,62,11085225,13845,0,1741028504,12952.220126499997,87.98928452999826,53404.95951600001 2025-03-03,19:01:46.000,62,11085201,14045,0,1741028505,12952.186444949992,87.9822353999989,53404.88964480001 2025-03-03,19:01:47.000,62,11085201,13885,0,1741028506,12952.078663989996,87.93289149000339,53404.82676072 2025-03-03,19:01:48.000,62,11085261,14205,0,1741028507,12952.05171875,87.89059670999995,53404.86868344001 2025-03-03,19:01:49.000,62,11085239,13925,0,1741028508,12952.038246129996,87.84125280000444,53404.82676072 2025-03-03,19:01:50.000,62,11085235,13645,0,1741028509,12952.018037199996,87.75666324000485,53404.82676072 2025-03-03,19:01:51.000,62,11085240,13885,0,1741028510,12951.977619339996,87.672073679998,53404.798812240006 2025-03-03,19:01:52.000,62,11085226,14205,0,1741028511,12951.93046517,87.60863151000376,53404.77086376001 2025-03-03,19:01:53.000,62,11085228,13805,0,1741028512,12951.9506741,87.52404195000418,53404.76387664 2025-03-03,19:01:54.000,62,11085252,14085,0,1741028513,12951.957410409996,87.41830499999924,53404.74291528001 2025-03-03,19:01:55.000,62,11085229,13885,0,1741028514,12951.9506741,87.30551892000221,53404.68701832 2025-03-03,19:01:56.000,62,11085221,13925,0,1741028515,12952.038246129996,87.18568370999856,53404.63810848 2025-03-03,19:01:57.000,62,11085219,14245,0,1741028516,12952.065191369991,87.05879937000282,53404.65906984 2025-03-03,19:01:58.000,62,11085223,13605,0,1741028517,12952.085400299991,86.97420981000323,53404.60317288001 2025-03-03,19:01:59.000,62,11085264,14005,0,1741028518,12952.186444949992,86.86847285999829,53404.62413424001 2025-03-03,19:02:00.000,62,11085275,13805,0,1741028519,12952.280753289997,86.74863765000191,53404.582211520006 2025-03-03,19:02:01.000,62,11085218,14125,0,1741028520,12952.314434840002,86.65699896000297,53404.59618576 2025-03-03,19:02:02.000,62,11085231,13765,0,1741028521,12952.415479490002,86.60765505000018,53404.582211520006 2025-03-03,19:02:03.000,62,11085203,14165,0,1741028522,12952.469369969993,86.50896723000187,53404.55426304001 2025-03-03,19:02:04.000,62,11085221,13925,0,1741028523,12952.469369969993,86.46667244999844,53404.50535320001 2025-03-03,19:02:05.000,62,11085231,14205,0,1741028524,12952.503051519998,86.45257418999972,53404.5402888 2025-03-03,19:02:06.000,62,11085192,13845,0,1741028525,12952.496315210003,86.41732854000293,53404.53330168001 2025-03-03,19:02:07.000,62,11085236,13565,0,1741028526,12952.516524139988,86.4737215799978,53404.45644336001 2025-03-03,19:02:08.000,62,11085193,14005,0,1741028527,12952.496315210003,86.53716374999931,53404.47740472 2025-03-03,19:02:09.000,62,11085205,13925,0,1741028528,12952.516524139988,86.55831114000466,53404.49836608 2025-03-03,19:02:10.000,62,11085197,13925,0,1741028529,12952.496315210003,86.62880243999825,53404.4704176 2025-03-03,19:02:11.000,62,11085228,13885,0,1741028530,12952.469369969993,86.74158852000255,53404.42849488 2025-03-03,19:02:12.000,62,11085246,14045,0,1741028531,12952.455897350002,86.81207982000342,53404.47740472 2025-03-03,19:02:13.000,62,11085183,14205,0,1741028532,12952.428952109993,86.88962025000365,53404.42150776 2025-03-03,19:02:14.000,62,11085252,13885,0,1741028533,12952.408743179993,86.98125894000259,53404.414520640006 2025-03-03,19:02:15.000,62,11085271,13925,0,1741028534,12952.381797939997,87.07289763000153,53404.4005464 2025-03-03,19:02:16.000,62,11085214,13845,0,1741028535,12952.388534249993,87.13633980000304,53404.38657216001 2025-03-03,19:02:17.000,62,11085238,14285,0,1741028536,12952.395270560002,87.1433889300024,53404.30272672 2025-03-03,19:02:18.000,62,11085233,14045,0,1741028537,12952.388534249993,87.17158544999984,53404.26779112001 2025-03-03,19:02:19.000,62,11085198,13845,0,1741028538,12952.375061630002,87.15043806000176,53404.23285552 2025-03-03,19:02:20.000,62,11085203,13805,0,1741028539,12952.300962219997,87.05879937000282,53404.21888128001 2025-03-03,19:02:21.000,62,11085215,13925,0,1741028540,12952.307698529992,87.00240633000067,53404.176958560005 2025-03-03,19:02:22.000,62,11085220,13925,0,1741028541,12952.294225910002,86.88257112000429,53404.18394568 2025-03-03,19:02:23.000,62,11085235,14005,0,1741028542,12952.294225910002,86.74863765000191,53404.21189416 2025-03-03,19:02:24.000,62,11085220,13765,0,1741028543,12952.287489599992,86.62880243999825,53404.107087360004 2025-03-03,19:02:25.000,62,11085217,14325,0,1741028544,12952.294225910002,86.4878198400038,53404.079138880006 2025-03-03,19:02:26.000,62,11085261,14205,0,1741028545,12952.287489599992,86.35388637000142,53404.07215176001 2025-03-03,19:02:27.000,62,11085254,13925,0,1741028546,12952.368325319992,86.2270020299984,53404.02324192 2025-03-03,19:02:28.000,62,11085213,14205,0,1741028547,12952.449161039993,86.16355986000417,53403.95337072001 2025-03-03,19:02:29.000,62,11085219,14045,0,1741028548,12952.583887239998,86.10716682000202,53403.939396480004 2025-03-03,19:02:30.000,62,11085211,13645,0,1741028549,12952.738822369989,86.08601943000394,53403.89747376 2025-03-03,19:02:31.000,62,11085210,14285,0,1741028550,12952.893757499995,86.08601943000394,53403.8765124 2025-03-03,19:02:32.000,62,11085184,14205,0,1741028551,12953.035220009995,86.10716682000202,53403.86253816001 2025-03-03,19:02:33.000,62,11085177,13965,0,1741028552,12953.264254549991,86.21290376999968,53403.8066412 2025-03-03,19:02:34.000,62,11085187,14205,0,1741028553,12953.493289090002,86.34683724000206,53403.78567984001 2025-03-03,19:02:35.000,62,11085239,14205,0,1741028554,12953.708851009993,86.4878198400038,53403.72978288 2025-03-03,19:02:36.000,62,11085239,14605,0,1741028555,12953.937885549989,86.6499498300036,53403.70882152 2025-03-03,19:02:37.000,62,11085202,13925,0,1741028556,12954.113029609995,86.84027634000086,53403.72978288 2025-03-03,19:02:38.000,62,11085215,14125,0,1741028557,12954.32859153,87.03765198000474,53403.68786016 2025-03-03,19:02:39.000,62,11085176,14045,0,1741028558,12954.503735589991,87.20683110000391,53403.65991168 2025-03-03,19:02:40.000,62,11085212,14005,0,1741028559,12954.665407029992,87.38305935000244,53403.69484728001 2025-03-03,19:02:41.000,62,11085242,14365,0,1741028560,12954.827078469993,87.53109108000353,53403.673885920005 2025-03-03,19:02:42.000,62,11085211,13885,0,1741028561,12954.921386809998,87.62272977000248,53403.69484728001 2025-03-03,19:02:43.000,62,11085168,14205,0,1741028562,12955.056113009989,87.68617194000399,53403.68087304 2025-03-03,19:02:44.000,62,11085214,14165,0,1741028563,12955.089794559994,87.75666324000485,53403.68786016 2025-03-03,19:02:45.000,62,11085195,14445,0,1741028564,12955.170630279994,87.82715453999845,53403.73677000001 2025-03-03,19:02:46.000,62,11085236,14245,0,1741028565,12955.211048139994,87.86240019000252,53403.75074424 2025-03-03,19:02:47.000,62,11085200,14005,0,1741028566,12955.26493862,87.8835475800006,53403.743757120006 2025-03-03,19:02:48.000,62,11085177,13925,0,1741028567,12955.32556541,87.86944932000188,53403.77869272 2025-03-03,19:02:49.000,62,11085196,14365,0,1741028568,12955.34577434,87.90469496999867,53403.7018344 2025-03-03,19:02:50.000,62,11085210,14325,0,1741028569,12955.35924695999,87.93994062000274,53403.77869272 2025-03-03,19:02:51.000,62,11085161,14125,0,1741028570,12955.40640113,87.92584236000403,53403.73677000001 2025-03-03,19:02:52.000,62,11085198,14205,0,1741028571,12955.413137439995,87.9469897500021,53403.771705600004 2025-03-03,19:02:53.000,62,11085205,14485,0,1741028572,12955.48723685,87.9963336600049,53403.771705600004 2025-03-03,19:02:54.000,62,11085156,14485,0,1741028573,12955.534391019995,88.04567757000041,53403.83458968001 2025-03-03,19:02:55.000,62,11085217,14045,0,1741028574,12955.56133625999,88.13026713,53403.78567984001 2025-03-03,19:02:56.000,62,11085186,13925,0,1741028575,12955.635435669996,88.1937093000015,53403.76471848001 2025-03-03,19:02:57.000,62,11085181,14685,0,1741028576,12955.68932615,88.25715147000301,53403.79965408 2025-03-03,19:02:58.000,62,11085199,13925,0,1741028577,12955.797107109996,88.39108493999811,53403.8765124 2025-03-03,19:02:59.000,62,11085218,13845,0,1741028578,12955.891415450002,88.5038710200024,53403.88349952001 2025-03-03,19:03:00.000,62,11085206,14485,0,1741028579,12955.952042240002,88.56731319000392,53403.86952528 2025-03-03,19:03:01.000,62,11085173,13565,0,1741028580,12956.046350579993,88.6871484000003,53403.86952528 2025-03-03,19:03:02.000,62,11085220,14045,0,1741028581,12956.113713680003,88.7505905700018,53403.90446088001 2025-03-03,19:03:03.000,62,11085214,14125,0,1741028582,12956.214758329988,88.84222926000075,53403.960357840006 2025-03-03,19:03:04.000,62,11085196,14045,0,1741028583,12956.288857739994,88.97616273000313,53403.89747376 2025-03-03,19:03:05.000,62,11085223,13845,0,1741028584,12956.342748219999,89.02550663999864,53403.89747376 2025-03-03,19:03:06.000,62,11085198,13925,0,1741028585,12956.4640018,89.11009619999822,53403.92542224 2025-03-03,19:03:07.000,62,11085227,14205,0,1741028586,12956.55831013999,89.17353836999973,53403.9463836 2025-03-03,19:03:08.000,62,11085231,13685,0,1741028587,12956.62567324,89.2087840200038,53403.93240936001 2025-03-03,19:03:09.000,62,11085183,13565,0,1741028588,12956.71998157999,89.30042271000275,53403.99529344 2025-03-03,19:03:10.000,62,11085189,13885,0,1741028589,12956.82102622999,89.32157010000083,53403.98131920001 2025-03-03,19:03:11.000,62,11085236,14125,0,1741028590,12956.922070879991,89.37091401000362,53404.00228056001 2025-03-03,19:03:12.000,62,11085229,14205,0,1741028591,12956.989433980001,89.37796314000298,53404.00228056001 2025-03-03,19:03:13.000,62,11085209,14205,0,1741028592,12957.137632799997,89.42730704999849,53403.99529344 2025-03-03,19:03:14.000,62,11085235,13725,0,1741028593,12957.252150070002,89.46255270000256,53404.06516464 2025-03-03,19:03:15.000,62,11085201,14005,0,1741028594,12957.339722099998,89.48370009000064,53404.10010024001 2025-03-03,19:03:16.000,62,11085203,13885,0,1741028595,12957.420557819998,89.4555035700032,53404.10010024001 2025-03-03,19:03:17.000,62,11085197,13965,0,1741028596,12957.508129849994,89.44140531000448,53404.13503584 2025-03-03,19:03:18.000,62,11085220,14045,0,1741028597,12957.609174499994,89.41320878999977,53404.13503584 2025-03-03,19:03:19.000,62,11085202,14045,0,1741028598,12957.72369177,89.37091401000362,53404.16997144001 2025-03-03,19:03:20.000,62,11085210,14085,0,1741028599,12957.75737331999,89.33566835999954,53404.21888128001 2025-03-03,19:03:21.000,62,11085190,13645,0,1741028600,12957.871890589995,89.26517705999868,53404.26779112001 2025-03-03,19:03:22.000,62,11085170,14085,0,1741028601,12957.871890589995,89.22993141000188,53404.28176536 2025-03-03,19:03:23.000,62,11085211,13845,0,1741028602,12957.93925368999,89.18763662999845,53404.31670096001 2025-03-03,19:03:24.000,62,11085225,14085,0,1741028603,12957.912308449995,89.18763662999845,53404.30971384 2025-03-03,19:03:25.000,62,11085192,14005,0,1741028604,12957.95946261999,89.18763662999845,53404.35862368 2025-03-03,19:03:26.000,62,11085186,13925,0,1741028605,12957.98640786,89.22288228000252,53404.36561080001 2025-03-03,19:03:27.000,62,11085223,14165,0,1741028606,12958.02682572,89.27222618999804,53404.442469120004 2025-03-03,19:03:28.000,62,11085213,14365,0,1741028607,12958.04703465,89.33566835999954,53404.42150776 2025-03-03,19:03:29.000,62,11085208,13565,0,1741028608,12958.04703465,89.37091401000362,53404.4704176 2025-03-03,19:03:30.000,62,11085211,14165,0,1741028609,12958.073979889996,89.4555035700032,53404.47740472 2025-03-03,19:03:31.000,62,11085232,14125,0,1741028610,12958.134606679996,89.58238790999894,53404.512340320005 2025-03-03,19:03:32.000,62,11085211,13925,0,1741028611,12958.154815609996,89.69517399000324,53404.48439184001 2025-03-03,19:03:33.000,62,11085243,14005,0,1741028612,12958.282805499992,89.77271442000347,53404.561250160004 2025-03-03,19:03:34.000,62,11085198,13925,0,1741028613,12958.336695979997,89.82910745999834,53404.58919864 2025-03-03,19:03:35.000,62,11085217,13725,0,1741028614,12958.410795390002,89.91369701999793,53404.561250160004 2025-03-03,19:03:36.000,62,11085195,13685,0,1741028615,12958.437740629997,89.96304093000072,53404.65208272001 2025-03-03,19:03:37.000,62,11085210,13845,0,1741028616,12958.518576349998,90.01943397000286,53404.68701832 2025-03-03,19:03:38.000,62,11085164,14085,0,1741028617,12958.545521589993,90.06172874999902,53404.749902400006 2025-03-03,19:03:39.000,62,11085190,13845,0,1741028618,12958.558994209998,90.12517092000053,53404.72195392001 2025-03-03,19:03:40.000,62,11085233,14285,0,1741028619,12958.565730519993,90.15336743999796,53404.798812240006 2025-03-03,19:03:41.000,62,11085235,13965,0,1741028620,12958.579203139998,90.1956622200014,53404.87567056 2025-03-03,19:03:42.000,62,11085218,13765,0,1741028621,12958.565730519993,90.24500613000419,53404.847722080005 2025-03-03,19:03:43.000,62,11085243,14365,0,1741028622,12958.484894799993,90.35779221000121,53404.86169632 2025-03-03,19:03:44.000,62,11085222,14045,0,1741028623,12958.498367419998,90.37893959999928,53404.91060616001 2025-03-03,19:03:45.000,62,11085217,13925,0,1741028624,12958.518576349998,90.5058239400023,53404.98746448001 2025-03-03,19:03:46.000,62,11085247,14165,0,1741028625,12958.498367419998,90.59746263000125,53405.00842584001 2025-03-03,19:03:47.000,62,11085171,14085,0,1741028626,12958.558994209998,90.75959262000106,53404.98746448001 2025-03-03,19:03:48.000,62,11085212,13765,0,1741028627,12958.599412069998,90.88647696000407,53404.98047736 2025-03-03,19:03:49.000,62,11085164,13925,0,1741028628,12958.633093619988,91.02745955999853,53405.07130992 2025-03-03,19:03:50.000,62,11085165,14125,0,1741028629,12958.680247789998,91.16844216000027,53405.064322800004 2025-03-03,19:03:51.000,62,11085208,14125,0,1741028630,12958.781292439999,91.33057215000008,53405.12021976 2025-03-03,19:03:52.000,62,11085208,14485,0,1741028631,12958.841919229999,91.4574564900031,53405.12021976 2025-03-03,19:03:53.000,62,11085195,14045,0,1741028632,12958.91601863999,91.57729169999948,53405.14118112 2025-03-03,19:03:54.000,62,11085219,13885,0,1741028633,12959.010326979995,91.73942168999929,53405.16214248 2025-03-03,19:03:55.000,62,11085155,13805,0,1741028634,12959.06421746,91.87335516000167,53405.17611672001 2025-03-03,19:03:56.000,62,11085192,14005,0,1741028635,12959.17873472999,91.95089559000189,53405.25996216 2025-03-03,19:03:57.000,62,11085166,14325,0,1741028636,12959.25957044999,92.07073079999827,53405.27393640001 2025-03-03,19:03:58.000,62,11085177,14045,0,1741028637,12959.32693355,92.1482712299985,53405.32284624001 2025-03-03,19:03:59.000,62,11085181,14045,0,1741028638,12959.380824029991,92.21876252999937,53405.39271744001 2025-03-03,19:04:00.000,62,11085203,14045,0,1741028639,12959.454923439996,92.2610573100028,53405.39271744001 2025-03-03,19:04:01.000,62,11085252,14085,0,1741028640,12959.515550229997,92.23990992000472,53405.42765304 2025-03-03,19:04:02.000,62,11085171,13565,0,1741028641,12959.582913329992,92.23286078999809,53405.51149848001 2025-03-03,19:04:03.000,62,11085168,13805,0,1741028642,12959.603122259992,92.21876252999937,53405.49752424 2025-03-03,19:04:04.000,62,11085214,14285,0,1741028643,12959.616594879997,92.1482712299985,53405.58136968001 2025-03-03,19:04:05.000,62,11085218,14525,0,1741028644,12959.643540119992,92.04253428000084,53405.60931816001 2025-03-03,19:04:06.000,62,11085193,14045,0,1741028645,12959.657012739997,91.92269907000446,53405.65124088 2025-03-03,19:04:07.000,62,11085200,14325,0,1741028646,12959.603122259992,91.80991299000016,53405.66521512 2025-03-03,19:04:08.000,62,11085208,13805,0,1741028647,12959.576177019997,91.71122517000185,53405.71412496 2025-03-03,19:04:09.000,62,11085225,14045,0,1741028648,12959.454923439996,91.5913899599982,53405.74906056001 2025-03-03,19:04:10.000,62,11085157,14045,0,1741028649,12959.320197239991,91.49270213999989,53405.853867360005 2025-03-03,19:04:11.000,62,11085213,14405,0,1741028650,12959.151789489995,91.39401432000159,53405.87482872001 2025-03-03,19:04:12.000,62,11085194,13805,0,1741028651,12959.030535909995,91.32352302000072,53405.9377128 2025-03-03,19:04:13.000,62,11085160,13885,0,1741028652,12958.801501369999,91.26008084999921,53405.95867416 2025-03-03,19:04:14.000,62,11085193,14165,0,1741028653,12958.673511479989,91.17549128999963,53405.9377128 2025-03-03,19:04:15.000,62,11085206,13685,0,1741028654,12958.390586460002,91.16139303000091,53405.99360976001 2025-03-03,19:04:16.000,62,11085229,13845,0,1741028655,12958.208706090001,91.11204911999812,53406.021558240005 2025-03-03,19:04:17.000,62,11085202,14085,0,1741028656,12957.98640786,91.14024564000283,53405.94469992001 2025-03-03,19:04:18.000,62,11085202,13885,0,1741028657,12957.83820903999,91.15434390000155,53405.96566128001 2025-03-03,19:04:19.000,62,11085166,14405,0,1741028658,12957.65632866999,91.18254041999899,53405.94469992001 2025-03-03,19:04:20.000,62,11085210,13885,0,1741028659,12957.568756639994,91.2107369400037,53405.93072568 2025-03-03,19:04:21.000,62,11085164,14085,0,1741028660,12957.474448299989,91.20368781000434,53405.93072568 2025-03-03,19:04:22.000,62,11085196,14725,0,1741028661,12957.386876269993,91.23188433000178,53405.93072568 2025-03-03,19:04:23.000,62,11085229,13965,0,1741028662,12957.326249479993,91.1966386799977,53405.923738560006 2025-03-03,19:04:24.000,62,11085250,13925,0,1741028663,12957.292567930002,91.26712997999857,53405.87482872001 2025-03-03,19:04:25.000,62,11085154,14205,0,1741028664,12957.258886379997,91.26712997999857,53405.90976432 2025-03-03,19:04:26.000,62,11085193,13725,0,1741028665,12957.225204829992,91.20368781000434,53405.8678416 2025-03-03,19:04:27.000,62,11085228,13885,0,1741028666,12957.218468519997,91.16844216000027,53405.81893176 2025-03-03,19:04:28.000,62,11085182,13725,0,1741028667,12957.211732210002,91.14024564000283,53405.83989312 2025-03-03,19:04:29.000,62,11085217,13885,0,1741028668,12957.198259589997,91.0627052100026,53405.79797040001 2025-03-03,19:04:30.000,62,11085212,13565,0,1741028669,12957.171314350002,91.02745955999853,53405.86085448 2025-03-03,19:04:31.000,62,11085229,13725,0,1741028670,12957.151105420002,90.92877174000023,53405.853867360005 2025-03-03,19:04:32.000,62,11085216,13765,0,1741028671,12957.117423869997,90.81598566000321,53405.832906 2025-03-03,19:04:33.000,62,11085213,13805,0,1741028672,12957.077006009997,90.74549436000234,53405.79797040001 2025-03-03,19:04:34.000,62,11085206,13685,0,1741028673,12956.989433980001,90.6538556700034,53405.81893176 2025-03-03,19:04:35.000,62,11085191,13805,0,1741028674,12956.895125639996,90.58336437000253,53405.832906 2025-03-03,19:04:36.000,62,11085218,13925,0,1741028675,12956.794080989996,90.49172568000358,53405.82591888001 2025-03-03,19:04:37.000,62,11085211,13965,0,1741028676,12956.652618479995,90.4423817700008,53405.79797040001 2025-03-03,19:04:38.000,62,11085205,13845,0,1741028677,12956.53810120999,90.4423817700008,53405.72111208 2025-03-03,19:04:39.000,62,11085175,14405,0,1741028678,12956.362957149999,90.43533264000143,53405.756047680006 2025-03-03,19:04:40.000,62,11085226,14365,0,1741028679,12956.261912499998,90.45648002999951,53405.72809920001 2025-03-03,19:04:41.000,62,11085227,13925,0,1741028680,12956.160867849998,90.43533264000143,53405.70713784001 2025-03-03,19:04:42.000,62,11085224,14245,0,1741028681,12956.026141649992,90.46352915999887,53405.67918936001 2025-03-03,19:04:43.000,62,11085157,14045,0,1741028682,12955.884679139992,90.49172568000358,53405.65822800001 2025-03-03,19:04:44.000,62,11085229,13925,0,1741028683,12955.817316039997,90.51992220000102,53405.60233104 2025-03-03,19:04:45.000,62,11085190,13885,0,1741028684,12955.702798769991,90.51287307000166,53405.616305280004 2025-03-03,19:04:46.000,62,11085234,13925,0,1741028685,12955.64890829,90.55516784999782,53405.567395440004 2025-03-03,19:04:47.000,62,11085229,14325,0,1741028686,12955.54112732999,90.57631524000317,53405.46258864001 2025-03-03,19:04:48.000,62,11085173,13725,0,1741028687,12955.493973159995,90.62565914999868,53405.39271744001 2025-03-03,19:04:49.000,62,11085182,13805,0,1741028688,12955.453555299995,90.6045117600006,53405.50451136 2025-03-03,19:04:50.000,62,11085201,13845,0,1741028689,12955.37945588999,90.6045117600006,53405.399704560004 2025-03-03,19:04:51.000,62,11085194,13965,0,1741028690,12955.35924695999,90.59041350000189,53405.41367880001 2025-03-03,19:04:52.000,62,11085213,14205,0,1741028691,12955.312092789994,90.58336437000253,53405.36476896 2025-03-03,19:04:53.000,62,11085206,14085,0,1741028692,12955.204311829999,90.61156088999996,53405.35778184 2025-03-03,19:04:54.000,62,11085186,13925,0,1741028693,12955.17736658999,90.59041350000189,53405.32983336 2025-03-03,19:04:55.000,62,11085221,14205,0,1741028694,12955.049376699993,90.56926611000381,53405.31585912 2025-03-03,19:04:56.000,62,11085180,14485,0,1741028695,12954.982013599998,90.5410695899991,53405.32983336 2025-03-03,19:04:57.000,62,11085197,14365,0,1741028696,12954.867496329993,90.53402045999974,53405.28791064 2025-03-03,19:04:58.000,62,11085250,13725,0,1741028697,12954.773187990002,90.4423817700008,53405.27393640001 2025-03-03,19:04:59.000,62,11085186,14165,0,1741028698,12954.638461789997,90.34369395000249,53405.24598792001 2025-03-03,19:05:00.000,62,11085196,14085,0,1741028699,12954.490262970001,90.28025178000098,53405.232013680004 2025-03-03,19:05:01.000,62,11085157,13885,0,1741028700,12954.315118909995,90.18156396000268,53405.21803944 2025-03-03,19:05:02.000,62,11085227,14245,0,1741028701,12954.20060163999,90.06877787999838,53405.14816824 2025-03-03,19:05:03.000,62,11085181,13845,0,1741028702,12954.04566651,89.97009006000008,53405.12021976 2025-03-03,19:05:04.000,62,11085223,14005,0,1741028703,12953.897467689989,89.89254962999985,53405.09227128 2025-03-03,19:05:05.000,62,11085175,14045,0,1741028704,12953.695378390003,89.77976355000283,53405.00842584001 2025-03-03,19:05:06.000,62,11085253,13965,0,1741028705,12953.540443259997,89.7022231200026,53405.0293872 2025-03-03,19:05:07.000,62,11085209,14365,0,1741028706,12953.392244440001,89.66697746999853,53405.015412960005 2025-03-03,19:05:08.000,62,11085252,13725,0,1741028707,12953.264254549991,89.57533877999958,53404.9245804 2025-03-03,19:05:09.000,62,11085187,14165,0,1741028708,12953.10931942,89.51894574000471,53404.847722080005 2025-03-03,19:05:10.000,62,11085219,13965,0,1741028709,12952.98132952999,89.51189660999808,53404.798812240006 2025-03-03,19:05:11.000,62,11085177,13725,0,1741028710,12952.893757499995,89.51189660999808,53404.777850880004 2025-03-03,19:05:12.000,62,11085161,14325,0,1741028711,12952.77924022999,89.49779834999936,53404.680031200005 2025-03-03,19:05:13.000,62,11085193,13725,0,1741028712,12952.765767609999,89.54009313000279,53404.61714712 2025-03-03,19:05:14.000,62,11085220,13925,0,1741028713,12952.732086059994,89.51189660999808,53404.582211520006 2025-03-03,19:05:15.000,62,11085221,13765,0,1741028714,12952.718613439989,89.59648616999766,53404.49836608 2025-03-03,19:05:16.000,62,11085202,14165,0,1741028715,12952.718613439989,89.62468269000237,53404.414520640006 2025-03-03,19:05:17.000,62,11085208,14165,0,1741028716,12952.738822369989,89.63173182000173,53404.442469120004 2025-03-03,19:05:18.000,62,11085190,14205,0,1741028717,12952.765767609999,89.7022231200026,53404.3306752 2025-03-03,19:05:19.000,62,11085205,13725,0,1741028718,12952.8263944,89.75861616000475,53404.295739600006 2025-03-03,19:05:20.000,62,11085212,13805,0,1741028719,12952.853339639994,89.80796007000026,53404.246829760006 2025-03-03,19:05:21.000,62,11085175,13965,0,1741028720,12952.954384289995,89.82205832999898,53404.21888128001 2025-03-03,19:05:22.000,62,11085175,14165,0,1741028721,12952.994802149995,89.84320572000433,53404.10010024001 2025-03-03,19:05:23.000,62,11085169,13845,0,1741028722,12953.04869263,89.85730398000305,53404.05119040001 2025-03-03,19:05:24.000,62,11085175,13845,0,1741028723,12953.075637869995,89.84320572000433,53404.04420328 2025-03-03,19:05:25.000,62,11085211,14285,0,1741028724,12953.12952835,89.81500919999962,53403.98131920001 2025-03-03,19:05:26.000,62,11085186,14005,0,1741028725,12953.203627759991,89.81500919999962,53404.00228056001 2025-03-03,19:05:27.000,62,11085184,14085,0,1741028726,12953.264254549991,89.75861616000475,53403.99529344 2025-03-03,19:05:28.000,62,11085176,13885,0,1741028727,12953.284463479991,89.69517399000324,53403.98830632 2025-03-03,19:05:29.000,62,11085212,14085,0,1741028728,12953.277727169996,89.69517399000324,53403.960357840006 2025-03-03,19:05:30.000,62,11085204,13885,0,1741028729,12953.257518239996,89.61763356000301,53403.911448000006 2025-03-03,19:05:31.000,62,11085211,14245,0,1741028730,12953.244045619991,89.54714226000215,53403.8765124 2025-03-03,19:05:32.000,62,11085251,13845,0,1741028731,12953.203627759991,89.50484747999872,53403.83458968001 2025-03-03,19:05:33.000,62,11085191,13885,0,1741028732,12953.196891449996,89.41320878999977,53403.84856392 2025-03-03,19:05:34.000,62,11085188,13685,0,1741028733,12953.176682519996,89.3920614000017,53403.86952528 2025-03-03,19:05:35.000,62,11085232,13725,0,1741028734,12953.203627759991,89.37091401000362,53403.83458968001 2025-03-03,19:05:36.000,62,11085157,13845,0,1741028735,12953.16320989999,89.30042271000275,53403.8066412 2025-03-03,19:05:37.000,62,11085196,14285,0,1741028736,12953.14973728,89.25812792999932,53403.82061544 2025-03-03,19:05:38.000,62,11085189,14285,0,1741028737,12953.176682519996,89.27927532000467,53403.771705600004 2025-03-03,19:05:39.000,62,11085249,14245,0,1741028738,12953.16994621,89.29337358000339,53403.722795760004 2025-03-03,19:05:40.000,62,11085198,13565,0,1741028739,12953.196891449996,89.32157010000083,53403.65991168 2025-03-03,19:05:41.000,62,11085209,14165,0,1741028740,12953.14973728,89.3568157500049,53403.68786016 2025-03-03,19:05:42.000,62,11085250,14205,0,1741028741,12953.21036407,89.42025791999913,53403.624976080006 2025-03-03,19:05:43.000,62,11085235,14125,0,1741028742,12953.196891449996,89.51189660999808,53403.673885920005 2025-03-03,19:05:44.000,62,11085263,14325,0,1741028743,12953.12952835,89.56828965000022,53403.624976080006 2025-03-03,19:05:45.000,62,11085191,14245,0,1741028744,12953.12279203999,89.65992833999917,53403.624976080006 2025-03-03,19:05:46.000,62,11085178,14005,0,1741028745,12953.16320989999,89.76566529000411,53403.59702760001 2025-03-03,19:05:47.000,62,11085214,13885,0,1741028746,12953.12952835,89.84320572000433,53403.56907912001 2025-03-03,19:05:48.000,62,11085196,14365,0,1741028747,12953.16320989999,89.93484441000328,53403.59702760001 2025-03-03,19:05:49.000,62,11085201,14005,0,1741028748,12953.196891449996,90.07582700999774,53403.54113064 2025-03-03,19:05:50.000,62,11085227,14285,0,1741028749,12953.176682519996,90.12517092000053,53403.4922208 2025-03-03,19:05:51.000,62,11085228,14245,0,1741028750,12953.196891449996,90.1956622200014,53403.506195040005 2025-03-03,19:05:52.000,62,11085213,14045,0,1741028751,12953.230573,90.28025178000098,53403.49920792001 2025-03-03,19:05:53.000,62,11085230,13885,0,1741028752,12953.230573,90.32959569000377,53403.49920792001 2025-03-03,19:05:54.000,62,11085192,13965,0,1741028753,12953.244045619991,90.36484134000057,53403.46427232 2025-03-03,19:05:55.000,62,11085238,14245,0,1741028754,12953.257518239996,90.393037859998,53403.47824656001 2025-03-03,19:05:56.000,62,11085209,14045,0,1741028755,12953.277727169996,90.40008699000464,53403.49920792001 2025-03-03,19:05:57.000,62,11085172,13925,0,1741028756,12953.257518239996,90.393037859998,53403.42933672001 2025-03-03,19:05:58.000,62,11085207,14085,0,1741028757,12953.311408720001,90.42828351000207,53403.408375360006 2025-03-03,19:05:59.000,62,11085237,14165,0,1741028758,12953.27099086,90.40008699000464,53403.38042688001 2025-03-03,19:06:00.000,62,11085233,14405,0,1741028759,12953.297936099996,90.37893959999928,53403.408375360006 2025-03-03,19:06:01.000,62,11085172,14205,0,1741028760,12953.331617650001,90.35779221000121,53403.36645264 2025-03-03,19:06:02.000,62,11085202,14205,0,1741028761,12953.331617650001,90.32959569000377,53403.35946552001 2025-03-03,19:06:03.000,62,11085213,14045,0,1741028762,12953.345090269991,90.33664482000313,53403.38042688001 2025-03-03,19:06:04.000,62,11085199,14125,0,1741028763,12953.351826580001,90.32254656000441,53403.387414000004 2025-03-03,19:06:05.000,62,11085181,13805,0,1741028764,12953.398980749997,90.32254656000441,53403.40138824001 2025-03-03,19:06:06.000,62,11085176,14365,0,1741028765,12953.385508129992,90.28025178000098,53403.35946552001 2025-03-03,19:06:07.000,62,11085194,13925,0,1741028766,12953.351826580001,90.26615352000226,53403.34549128 2025-03-03,19:06:08.000,62,11085192,13965,0,1741028767,12953.338353959996,90.2943500399997,53403.26164584001 2025-03-03,19:06:09.000,62,11085215,14005,0,1741028768,12953.297936099996,90.23090786999819,53403.2476716 2025-03-03,19:06:10.000,62,11085241,13965,0,1741028769,12953.230573,90.25205526000354,53403.268632960004 2025-03-03,19:06:11.000,62,11085220,14205,0,1741028770,12953.21036407,90.22385873999883,53403.268632960004 2025-03-03,19:06:12.000,62,11085197,14165,0,1741028771,12953.16320989999,90.16746570000396,53403.219723120004 2025-03-03,19:06:13.000,62,11085209,14245,0,1741028772,12953.095846799995,90.1604165700046,53403.18478752 2025-03-03,19:06:14.000,62,11085203,14125,0,1741028773,12953.055428939995,90.21680960999947,53403.19876176 2025-03-03,19:06:15.000,62,11085246,14365,0,1741028774,12953.00827477,90.18861309000204,53403.170813280005 2025-03-03,19:06:16.000,62,11085133,14125,0,1741028775,12952.96112059999,90.13926917999925,53403.121903440006 2025-03-03,19:06:17.000,62,11085237,14285,0,1741028776,12952.934175359995,90.13926917999925,53403.072993600006 2025-03-03,19:06:18.000,62,11085220,14325,0,1741028777,12952.893757499995,90.1463183099986,53403.08696784 2025-03-03,19:06:19.000,62,11085190,13965,0,1741028778,12952.86007594999,90.13926917999925,53403.052032240004 2025-03-03,19:06:20.000,62,11085222,14205,0,1741028779,12952.785976539999,90.15336743999796,53403.05901936 2025-03-03,19:06:21.000,62,11085189,14085,0,1741028780,12952.792712849994,90.20271135000075,53403.01010952 2025-03-03,19:06:22.000,62,11085223,14005,0,1741028781,12952.772503919994,90.22385873999883,53402.9681868 2025-03-03,19:06:23.000,62,11085193,13845,0,1741028782,12952.772503919994,90.26615352000226,53403.01010952 2025-03-03,19:06:24.000,62,11085224,14125,0,1741028783,12952.765767609999,90.31549742999778,53403.003122400005 2025-03-03,19:06:25.000,62,11085226,13885,0,1741028784,12952.785976539999,90.35074308000185,53402.9681868 2025-03-03,19:06:26.000,62,11085162,13885,0,1741028785,12952.765767609999,90.37189046999993,53402.954212560006 2025-03-03,19:06:27.000,62,11085218,13565,0,1741028786,12952.765767609999,90.37893959999928,53402.9681868 2025-03-03,19:06:28.000,62,11085203,14365,0,1741028787,12952.806185469999,90.37893959999928,53402.91927696 2025-03-03,19:06:29.000,62,11085199,14085,0,1741028788,12952.84660333,90.33664482000313,53402.94023832 2025-03-03,19:06:30.000,62,11085187,13925,0,1741028789,12952.90049380999,90.30139916999906,53402.98216104 2025-03-03,19:06:31.000,62,11085225,14285,0,1741028790,12952.92743905,90.26615352000226,53402.94722544001 2025-03-03,19:06:32.000,62,11085197,13885,0,1741028791,12952.96785691,90.17451483000332,53402.94722544001 2025-03-03,19:06:33.000,62,11085195,13925,0,1741028792,12952.974593219995,90.12517092000053,53403.02408376001 2025-03-03,19:06:34.000,62,11085232,13885,0,1741028793,12953.02174738999,90.08287614000437,53403.01010952 2025-03-03,19:06:35.000,62,11085244,13845,0,1741028794,12953.02174738999,90.05467961999966,53402.94023832 2025-03-03,19:06:36.000,62,11085242,13805,0,1741028795,12952.974593219995,90.05467961999966,53402.96119968 2025-03-03,19:06:37.000,62,11085257,13605,0,1741028796,12952.96112059999,90.01943397000286,53402.99613528001 2025-03-03,19:06:38.000,62,11085208,14005,0,1741028797,12952.913966429995,90.03353223000158,53402.92626408001 2025-03-03,19:06:39.000,62,11085189,14085,0,1741028798,12952.90049380999,90.07582700999774,53402.99613528001 2025-03-03,19:06:40.000,62,11085193,13725,0,1741028799,12952.853339639994,90.16746570000396,53402.9681868 2025-03-03,19:06:41.000,62,11085169,13725,0,1741028800,12952.84660333,90.25205526000354,53402.94722544001 2025-03-03,19:06:42.000,62,11085220,13765,0,1741028801,12952.8263944,90.34369395000249,53402.954212560006 2025-03-03,19:06:43.000,62,11085239,13885,0,1741028802,12952.86681226,90.41418525000336,53402.94023832 2025-03-03,19:06:44.000,62,11085191,14245,0,1741028803,12952.84660333,90.48467655000422,53402.96119968 2025-03-03,19:06:45.000,62,11085225,14245,0,1741028804,12952.90049380999,90.53402045999974,53402.91228984 2025-03-03,19:06:46.000,62,11085183,13885,0,1741028805,12952.913966429995,90.6045117600006,53402.94023832 2025-03-03,19:06:47.000,62,11085211,14405,0,1741028806,12952.92070273999,90.56926611000381,53402.954212560006 2025-03-03,19:06:48.000,62,11085205,14125,0,1741028807,12952.913966429995,90.59746263000125,53402.96119968 2025-03-03,19:06:49.000,62,11085209,13685,0,1741028808,12952.913966429995,90.57631524000317,53402.954212560006 2025-03-03,19:06:50.000,62,11085229,14085,0,1741028809,12952.86681226,90.51287307000166,53402.97517392001 2025-03-03,19:06:51.000,62,11085220,13965,0,1741028810,12952.8263944,90.42123438000272,53402.94023832 2025-03-03,19:06:52.000,62,11085232,13725,0,1741028811,12952.77924022999,90.35779221000121,53402.97517392001 2025-03-03,19:06:53.000,62,11085285,13885,0,1741028812,12952.705140819999,90.30844829999842,53402.99613528001 2025-03-03,19:06:54.000,62,11085201,13845,0,1741028813,12952.624305099998,90.2591043900029,53403.038058 2025-03-03,19:06:55.000,62,11085223,13725,0,1741028814,12952.590623549993,90.20976048000011,53403.06600648001 2025-03-03,19:06:56.000,62,11085228,13765,0,1741028815,12952.550205689993,90.17451483000332,53403.003122400005 2025-03-03,19:06:57.000,62,11085245,13765,0,1741028816,12952.550205689993,90.18156396000268,53403.01709664 2025-03-03,19:06:58.000,62,11085221,13965,0,1741028817,12952.536733069988,90.1604165700046,53403.02408376001 2025-03-03,19:06:59.000,62,11085212,14045,0,1741028818,12952.563678309998,90.18861309000204,53403.05901936 2025-03-03,19:07:00.000,62,11085258,13925,0,1741028819,12952.624305099998,90.20976048000011,53403.02408376001 2025-03-03,19:07:01.000,62,11085262,14085,0,1741028820,12952.678195579989,90.1956622200014,53403.04504512001 2025-03-03,19:07:02.000,62,11085296,13765,0,1741028821,12952.725349749999,90.22385873999883,53403.04504512001 2025-03-03,19:07:03.000,62,11085231,14205,0,1741028822,12952.765767609999,90.23090786999819,53403.05901936 2025-03-03,19:07:04.000,62,11085261,14445,0,1741028823,12952.792712849994,90.23090786999819,53403.072993600006 2025-03-03,19:07:05.000,62,11085229,14165,0,1741028824,12952.752294989994,90.28025178000098,53403.038058 2025-03-03,19:07:06.000,62,11085197,14365,0,1741028825,12952.711877129994,90.2943500399997,53403.06600648001 2025-03-03,19:07:07.000,62,11085159,13885,0,1741028826,12952.657986649989,90.34369395000249,53403.05901936 2025-03-03,19:07:08.000,62,11085236,13765,0,1741028827,12952.543469379998,90.32959569000377,53403.06600648001 2025-03-03,19:07:09.000,62,11085220,13925,0,1741028828,12952.442424729998,90.393037859998,53403.06600648001 2025-03-03,19:07:10.000,62,11085250,13645,0,1741028829,12952.321171149997,90.40008699000464,53403.072993600006 2025-03-03,19:07:11.000,62,11085183,14325,0,1741028830,12952.206653879992,90.42123438000272,53403.072993600006 2025-03-03,19:07:12.000,62,11085216,13925,0,1741028831,12952.105609229991,90.46352915999887,53403.05901936 2025-03-03,19:07:13.000,62,11085173,14525,0,1741028832,12952.018037199996,90.5058239400023,53403.02408376001 2025-03-03,19:07:14.000,62,11085207,14165,0,1741028833,12951.977619339996,90.49172568000358,53403.06600648001 2025-03-03,19:07:15.000,62,11085200,13885,0,1741028834,12951.937201479996,90.5410695899991,53402.97517392001 2025-03-03,19:07:16.000,62,11085261,14085,0,1741028835,12951.896783619995,90.46352915999887,53403.02408376001 2025-03-03,19:07:17.000,62,11085241,13685,0,1741028836,12951.88331099999,90.4423817700008,53402.98216104 2025-03-03,19:07:18.000,62,11085202,14285,0,1741028837,12951.84962945,90.42828351000207,53403.052032240004 2025-03-03,19:07:19.000,62,11085254,14005,0,1741028838,12951.82268420999,90.34369395000249,53403.02408376001 2025-03-03,19:07:20.000,62,11085163,14085,0,1741028839,12951.84962945,90.25205526000354,53402.98914816 2025-03-03,19:07:21.000,62,11085175,14645,0,1741028840,12951.84289313999,90.18861309000204,53403.038058 2025-03-03,19:07:22.000,62,11085229,13965,0,1741028841,12951.86310206999,90.09697440000309,53403.038058 2025-03-03,19:07:23.000,62,11085221,13805,0,1741028842,12951.78900266,89.99828658000479,53402.98216104 2025-03-03,19:07:24.000,62,11085201,14445,0,1741028843,12951.7485848,89.91369701999793,53403.01010952 2025-03-03,19:07:25.000,62,11085236,13605,0,1741028844,12951.735112179995,89.80796007000026,53402.98216104 2025-03-03,19:07:26.000,62,11085218,13925,0,1741028845,12951.66774908,89.7022231200026,53403.02408376001 2025-03-03,19:07:27.000,62,11085204,13925,0,1741028846,12951.60038597999,89.64583008000045,53403.03107088 2025-03-03,19:07:28.000,62,11085219,14045,0,1741028847,12951.492605019994,89.56124052000087,53402.98914816 2025-03-03,19:07:29.000,62,11085216,14285,0,1741028848,12951.357878819988,89.48370009000064,53402.9681868 2025-03-03,19:07:30.000,62,11085185,13965,0,1741028849,12951.229888929993,89.48370009000064,53402.96119968 2025-03-03,19:07:31.000,62,11085152,14085,0,1741028850,12951.162525829997,89.46960183000192,53402.99613528001 2025-03-03,19:07:32.000,62,11085225,13885,0,1741028851,12951.068217489992,89.48370009000064,53402.97517392001 2025-03-03,19:07:33.000,62,11085175,14365,0,1741028852,12950.953700220001,89.50484747999872,53402.884341360004 2025-03-03,19:07:34.000,62,11085273,13805,0,1741028853,12950.906546049991,89.54009313000279,53402.89132848 2025-03-03,19:07:35.000,62,11085216,13925,0,1741028854,12950.872864500001,89.59648616999766,53402.84940576 2025-03-03,19:07:36.000,62,11085203,14205,0,1741028855,12950.852655570001,89.64583008000045,53402.82145728 2025-03-03,19:07:37.000,62,11085197,13845,0,1741028856,12950.852655570001,89.69517399000324,53402.80049592 2025-03-03,19:07:38.000,62,11085222,14205,0,1741028857,12950.913282360001,89.81500919999962,53402.82145728 2025-03-03,19:07:39.000,62,11085145,14045,0,1741028858,12950.953700220001,89.87140224000177,53402.77953456001 2025-03-03,19:07:40.000,62,11085172,13965,0,1741028859,12951.021063319997,89.95599180000136,53402.77953456001 2025-03-03,19:07:41.000,62,11085236,14005,0,1741028860,12951.101899039997,90.00533571000415,53402.716650480004 2025-03-03,19:07:42.000,62,11085198,13965,0,1741028861,12951.229888929993,90.07582700999774,53402.7935088 2025-03-03,19:07:43.000,62,11085190,14205,0,1741028862,12951.303988339998,90.10402353000245,53402.737611840006 2025-03-03,19:07:44.000,62,11085180,13725,0,1741028863,12951.418505609989,90.17451483000332,53402.74459896 2025-03-03,19:07:45.000,62,11085142,14005,0,1741028864,12951.479132399989,90.16746570000396,53402.75158608 2025-03-03,19:07:46.000,62,11085204,13885,0,1741028865,12951.553231809994,90.1463183099986,53402.74459896 2025-03-03,19:07:47.000,62,11085176,13685,0,1741028866,12951.613858599994,90.13926917999925,53402.73062472001 2025-03-03,19:07:48.000,62,11085168,13925,0,1741028867,12951.62059490999,90.06877787999838,53402.786521680006 2025-03-03,19:07:49.000,62,11085222,14165,0,1741028868,12951.593649669994,90.0123848400035,53402.77953456001 2025-03-03,19:07:50.000,62,11085228,14205,0,1741028869,12951.566704429999,89.89254962999985,53402.81447016 2025-03-03,19:07:51.000,62,11085184,14445,0,1741028870,12951.526286569999,89.76566529000411,53402.7935088 2025-03-03,19:07:52.000,62,11085187,13885,0,1741028871,12951.405032989998,89.70927225000196,53402.84241864 2025-03-03,19:07:53.000,62,11085159,14165,0,1741028872,12951.263570479998,89.5894370399983,53402.7935088 2025-03-03,19:07:54.000,62,11085152,14045,0,1741028873,12951.155789520002,89.49074922,53402.765560320004 2025-03-03,19:07:55.000,62,11085211,13925,0,1741028874,12951.041272249997,89.46255270000256,53402.75857320001 2025-03-03,19:07:56.000,62,11085246,14125,0,1741028875,12950.926754979992,89.44140531000448,53402.765560320004 2025-03-03,19:07:57.000,62,11085218,13805,0,1741028876,12950.866128189991,89.46255270000256,53402.765560320004 2025-03-03,19:07:58.000,62,11085226,14005,0,1741028877,12950.778556159996,89.51189660999808,53402.77254744 2025-03-03,19:07:59.000,62,11085195,13965,0,1741028878,12950.76508353999,89.5541913900015,53402.68870200001 2025-03-03,19:08:00.000,62,11085202,14325,0,1741028879,12950.818974019996,89.61763356000301,53402.70966336001 2025-03-03,19:08:01.000,62,11085213,13885,0,1741028880,12950.83244664,89.73041964000004,53402.63979216001 2025-03-03,19:08:02.000,62,11085208,13805,0,1741028881,12950.946963909992,89.85730398000305,53402.62581792 2025-03-03,19:08:03.000,62,11085175,13805,0,1741028882,12951.014327010002,89.95599180000136,53402.59088232001 2025-03-03,19:08:04.000,62,11085170,14245,0,1741028883,12951.162525829997,90.06172874999902,53402.61184368001 2025-03-03,19:08:05.000,62,11085229,14165,0,1741028884,12951.297252029988,90.16746570000396,53402.57690808 2025-03-03,19:08:06.000,62,11085191,14645,0,1741028885,12951.485868709999,90.23795700000483,53402.61184368001 2025-03-03,19:08:07.000,62,11085174,14085,0,1741028886,12951.573440739994,90.30139916999906,53402.60485656 2025-03-03,19:08:08.000,62,11085174,14005,0,1741028887,12951.66774908,90.35779221000121,53402.61184368001 2025-03-03,19:08:09.000,62,11085173,13805,0,1741028888,12951.755321109995,90.35779221000121,53402.618830800006 2025-03-03,19:08:10.000,62,11085172,13925,0,1741028889,12951.80247527999,90.36484134000057,53402.61184368001 2025-03-03,19:08:11.000,62,11085187,14285,0,1741028890,12951.82942052,90.36484134000057,53402.618830800006 2025-03-03,19:08:12.000,62,11085172,14125,0,1741028891,12951.836156829995,90.35074308000185,53402.57690808 2025-03-03,19:08:13.000,62,11085188,13925,0,1741028892,12951.78226634999,90.35779221000121,53402.63979216001 2025-03-03,19:08:14.000,62,11085204,14165,0,1741028893,12951.70816694,90.32959569000377,53402.6537664 2025-03-03,19:08:15.000,62,11085209,14045,0,1741028894,12951.60712229,90.31549742999778,53402.66075352001 2025-03-03,19:08:16.000,62,11085189,14085,0,1741028895,12951.573440739994,90.30844829999842,53402.61184368001 2025-03-03,19:08:17.000,62,11085205,13805,0,1741028896,12951.526286569999,90.30139916999906,53402.64677928 2025-03-03,19:08:18.000,62,11085163,13925,0,1741028897,12951.492605019994,90.32254656000441,53402.61184368001 2025-03-03,19:08:19.000,62,11085167,14205,0,1741028898,12951.445450849998,90.30139916999906,53402.66075352001 2025-03-03,19:08:20.000,62,11085197,14045,0,1741028899,12951.378087749988,90.37893959999928,53402.597869440004 2025-03-03,19:08:21.000,62,11085218,14005,0,1741028900,12951.371351439993,90.36484134000057,53402.59088232001 2025-03-03,19:08:22.000,62,11085251,13925,0,1741028901,12951.391560369993,90.4423817700008,53402.57690808 2025-03-03,19:08:23.000,62,11085194,13885,0,1741028902,12951.405032989998,90.49877481000294,53402.60485656 2025-03-03,19:08:24.000,62,11085149,13965,0,1741028903,12951.425241919998,90.53402045999974,53402.597869440004 2025-03-03,19:08:25.000,62,11085165,13685,0,1741028904,12951.465659779999,90.61156088999996,53402.5838952 2025-03-03,19:08:26.000,62,11085204,14245,0,1741028905,12951.553231809994,90.63270827999804,53402.60485656 2025-03-03,19:08:27.000,62,11085163,13765,0,1741028906,12951.613858599994,90.68910132000019,53402.569920960006 2025-03-03,19:08:28.000,62,11085177,14285,0,1741028907,12951.70143062999,90.7172978400049,53402.597869440004 2025-03-03,19:08:29.000,62,11085183,14485,0,1741028908,12951.72837587,90.72434697000426,53402.597869440004 2025-03-03,19:08:30.000,62,11085149,14085,0,1741028909,12951.74184848999,90.7172978400049,53402.57690808 2025-03-03,19:08:31.000,62,11085199,13765,0,1741028910,12951.76205741999,90.73844523000298,53402.59088232001 2025-03-03,19:08:32.000,62,11085149,14005,0,1741028911,12951.78226634999,90.73844523000298,53402.618830800006 2025-03-03,19:08:33.000,62,11085214,14445,0,1741028912,12951.76879373,90.69615044999955,53402.63280504 2025-03-03,19:08:34.000,62,11085170,13885,0,1741028913,12951.7485848,90.66795393000211,53402.569920960006 2025-03-03,19:08:35.000,62,11085144,14365,0,1741028914,12951.735112179995,90.61861001999932,53402.59088232001 2025-03-03,19:08:36.000,62,11085191,13725,0,1741028915,12951.66774908,90.5410695899991,53402.597869440004 2025-03-03,19:08:37.000,62,11085203,14085,0,1741028916,12951.64754015,90.49877481000294,53402.63979216001 2025-03-03,19:08:38.000,62,11085207,14045,0,1741028917,12951.55996811999,90.46352915999887,53402.67472776 2025-03-03,19:08:39.000,62,11085201,13845,0,1741028918,12951.492605019994,90.38598872999864,53402.60485656 2025-03-03,19:08:40.000,62,11085183,14005,0,1741028919,12951.411769299993,90.35074308000185,53402.597869440004 2025-03-03,19:08:41.000,62,11085192,13845,0,1741028920,12951.310724649993,90.28025178000098,53402.5838952 2025-03-03,19:08:42.000,62,11085186,13925,0,1741028921,12951.202943689997,90.23090786999819,53402.59088232001 2025-03-03,19:08:43.000,62,11085198,13965,0,1741028922,12951.095162730002,90.21680960999947,53402.569920960006 2025-03-03,19:08:44.000,62,11085217,14125,0,1741028923,12950.973909150001,90.18861309000204,53402.56293384001 2025-03-03,19:08:45.000,62,11085146,13805,0,1741028924,12950.893073430001,90.18861309000204,53402.569920960006 2025-03-03,19:08:46.000,62,11085208,13965,0,1741028925,12950.778556159996,90.23090786999819,53402.52101112001 2025-03-03,19:08:47.000,62,11085124,14005,0,1741028926,12950.71119306,90.23795700000483,53402.500049760005 2025-03-03,19:08:48.000,62,11085191,13965,0,1741028927,12950.65056627,90.28730091000034,53402.548959600004 2025-03-03,19:08:49.000,62,11085225,14245,0,1741028928,12950.54278530999,90.34369395000249,53402.500049760005 2025-03-03,19:08:50.000,62,11085250,14125,0,1741028929,12950.44847697,90.37893959999928,53402.451139920006 2025-03-03,19:08:51.000,62,11085232,13885,0,1741028930,12950.374377559994,90.47762742000486,53402.451139920006 2025-03-03,19:08:52.000,62,11085187,14525,0,1741028931,12950.367641249999,90.51992220000102,53402.42319144001 2025-03-03,19:08:53.000,62,11085160,13805,0,1741028932,12950.280069219989,90.57631524000317,53402.381268720004 2025-03-03,19:08:54.000,62,11085200,13885,0,1741028933,12950.266596599999,90.59041350000189,53402.41620432 2025-03-03,19:08:55.000,62,11085249,14045,0,1741028934,12950.226178739998,90.59746263000125,53402.430178560004 2025-03-03,19:08:56.000,62,11085255,13925,0,1741028935,12950.280069219989,90.59746263000125,53402.36729448 2025-03-03,19:08:57.000,62,11085185,14125,0,1741028936,12950.300278149989,90.59041350000189,53402.35332024001 2025-03-03,19:08:58.000,62,11085122,13645,0,1741028937,12950.34069600999,90.54811871999846,53402.36729448 2025-03-03,19:08:59.000,62,11085194,13925,0,1741028938,12950.333959699994,90.51287307000166,53402.332358880005 2025-03-03,19:09:00.000,62,11085192,14125,0,1741028939,12950.387850179999,90.44943090000015,53402.31139752 2025-03-03,19:09:01.000,62,11085187,13925,0,1741028940,12950.42153172999,90.407136120004,53402.30441040001 2025-03-03,19:09:02.000,62,11085167,14125,0,1741028941,12950.42153172999,90.30844829999842,53402.2694748 2025-03-03,19:09:03.000,62,11085167,13845,0,1741028942,12950.475422209995,90.28730091000034,53402.30441040001 2025-03-03,19:09:04.000,62,11085214,14405,0,1741028943,12950.48889483,90.26615352000226,53402.31139752 2025-03-03,19:09:05.000,62,11085236,13885,0,1741028944,12950.48889483,90.22385873999883,53402.30441040001 2025-03-03,19:09:06.000,62,11085196,14085,0,1741028945,12950.48889483,90.23090786999819,53402.283449040006 2025-03-03,19:09:07.000,62,11085226,14085,0,1741028946,12950.44174065999,90.23090786999819,53402.30441040001 2025-03-03,19:09:08.000,62,11085186,13805,0,1741028947,12950.354168629994,90.26615352000226,53402.27646192001 2025-03-03,19:09:09.000,62,11085160,14045,0,1741028948,12950.34069600999,90.30844829999842,53402.30441040001 2025-03-03,19:09:10.000,62,11085144,14165,0,1741028949,12950.259860289989,90.35779221000121,53402.262487680004 2025-03-03,19:09:11.000,62,11085206,13845,0,1741028950,12950.205969809998,90.407136120004,53402.2694748 2025-03-03,19:09:12.000,62,11085191,14205,0,1741028951,12950.158815639988,90.51287307000166,53402.29043616 2025-03-03,19:09:13.000,62,11085187,14005,0,1741028952,12950.131870399993,90.59041350000189,53402.283449040006 2025-03-03,19:09:14.000,62,11085192,13925,0,1741028953,12950.084716229998,90.64680654000404,53402.29043616 2025-03-03,19:09:15.000,62,11085203,13725,0,1741028954,12950.071243609993,90.74549436000234,53402.24152632 2025-03-03,19:09:16.000,62,11085208,13605,0,1741028955,12950.037562060003,90.77369087999978,53402.234539200006 2025-03-03,19:09:17.000,62,11085189,14085,0,1741028956,12950.037562060003,90.86532956999872,53402.234539200006 2025-03-03,19:09:18.000,62,11085183,14045,0,1741028957,12949.990407889993,90.88647696000407,53402.1996036 2025-03-03,19:09:19.000,62,11085236,13925,0,1741028958,12949.990407889993,90.88647696000407,53402.18562936001 2025-03-03,19:09:20.000,62,11085181,13885,0,1741028959,12949.997144200002,90.88647696000407,53402.22056496 2025-03-03,19:09:21.000,62,11085220,13885,0,1741028960,12949.970198959993,90.81598566000321,53402.20659072001 2025-03-03,19:09:22.000,62,11085207,13965,0,1741028961,12949.936517410002,90.87237869999808,53402.22056496 2025-03-03,19:09:23.000,62,11085195,14005,0,1741028962,12949.896099550002,90.80188740000449,53402.164668000005 2025-03-03,19:09:24.000,62,11085209,14405,0,1741028963,12949.842209069997,90.7525434900017,53402.17864224 2025-03-03,19:09:25.000,62,11085179,14245,0,1741028964,12949.835472760002,90.67500306000147,53402.15069376 2025-03-03,19:09:26.000,62,11085146,13725,0,1741028965,12949.855681690002,90.66090480000275,53402.17165512 2025-03-03,19:09:27.000,62,11085199,14045,0,1741028966,12949.801791209997,90.6538556700034,53402.13671952001 2025-03-03,19:09:28.000,62,11085193,14085,0,1741028967,12949.815263830002,90.62565914999868,53402.12274528 2025-03-03,19:09:29.000,62,11085168,14045,0,1741028968,12949.801791209997,90.56926611000381,53402.13671952001 2025-03-03,19:09:30.000,62,11085204,14005,0,1741028969,12949.848945379992,90.54811871999846,53402.17165512 2025-03-03,19:09:31.000,62,11085201,13685,0,1741028970,12949.869154309992,90.56221698000445,53402.15069376 2025-03-03,19:09:32.000,62,11085209,13965,0,1741028971,12949.862417999997,90.52697133000038,53402.12274528 2025-03-03,19:09:33.000,62,11085188,14125,0,1741028972,12949.896099550002,90.5058239400023,53402.14370664 2025-03-03,19:09:34.000,62,11085200,14245,0,1741028973,12949.970198959993,90.47057828999823,53402.1297324 2025-03-03,19:09:35.000,62,11085206,13765,0,1741028974,12949.990407889993,90.42828351000207,53402.14370664 2025-03-03,19:09:36.000,62,11085244,14205,0,1741028975,12950.017353130002,90.37893959999928,53402.1297324 2025-03-03,19:09:37.000,62,11085168,14005,0,1741028976,12950.091452539993,90.35779221000121,53402.14370664 2025-03-03,19:09:38.000,62,11085212,13925,0,1741028977,12950.091452539993,90.2943500399997,53402.10877104001 2025-03-03,19:09:39.000,62,11085203,14405,0,1741028978,12950.098188849988,90.23090786999819,53402.1297324 2025-03-03,19:09:40.000,62,11085231,13965,0,1741028979,12950.057770990003,90.18861309000204,53402.1297324 2025-03-03,19:09:41.000,62,11085256,13885,0,1741028980,12950.071243609993,90.18156396000268,53402.15768088001 2025-03-03,19:09:42.000,62,11085207,14085,0,1741028981,12950.071243609993,90.12517092000053,53402.1297324 2025-03-03,19:09:43.000,62,11085214,13965,0,1741028982,12950.044298369998,90.15336743999796,53402.14370664 2025-03-03,19:09:44.000,62,11085162,14005,0,1741028983,12950.030825749993,90.18861309000204,53402.15768088001 2025-03-03,19:09:45.000,62,11085197,14365,0,1741028984,12950.044298369998,90.1956622200014,53402.15768088001 2025-03-03,19:09:46.000,62,11085194,13805,0,1741028985,12950.024089439998,90.23090786999819,53402.14370664 2025-03-03,19:09:47.000,62,11085201,13885,0,1741028986,12950.017353130002,90.33664482000313,53402.13671952001 2025-03-03,19:09:48.000,62,11085238,13965,0,1741028987,12950.044298369998,90.37893959999928,53402.12274528 2025-03-03,19:09:49.000,62,11085203,14165,0,1741028988,12950.064507299998,90.51287307000166,53402.10877104001 2025-03-03,19:09:50.000,62,11085203,13885,0,1741028989,12950.084716229998,90.6045117600006,53402.13671952001 2025-03-03,19:09:51.000,62,11085183,13725,0,1741028990,12950.071243609993,90.68205219000083,53402.115758160005 2025-03-03,19:09:52.000,62,11085221,14085,0,1741028991,12950.071243609993,90.77369087999978,53402.1297324 2025-03-03,19:09:53.000,62,11085215,14045,0,1741028992,12950.071243609993,90.85123131,53402.08082256 2025-03-03,19:09:54.000,62,11085265,13925,0,1741028993,12950.064507299998,90.90762435000215,53402.12274528 2025-03-03,19:09:55.000,62,11085188,13805,0,1741028994,12950.044298369998,90.97811565000302,53402.094796800004 2025-03-03,19:09:56.000,62,11085174,14205,0,1741028995,12949.990407889993,91.01336129999981,53402.10877104001 2025-03-03,19:09:57.000,62,11085157,13925,0,1741028996,12949.923044789997,91.0627052100026,53402.10178392 2025-03-03,19:09:58.000,62,11085198,13845,0,1741028997,12949.842209069997,91.07680347000132,53402.12274528 2025-03-03,19:09:59.000,62,11085160,14045,0,1741028998,12949.788318589992,91.07680347000132,53402.13671952001 2025-03-03,19:10:00.000,62,11085209,14165,0,1741028999,12949.680537629996,91.09090173000004,53402.1297324 2025-03-03,19:10:01.000,62,11085138,13845,0,1741029000,12949.606438219991,91.07680347000132,53402.10877104001 2025-03-03,19:10:02.000,62,11085146,14085,0,1741029001,12949.55254774,91.04860695000389,53402.14370664 2025-03-03,19:10:03.000,62,11085161,13845,0,1741029002,12949.47171202,90.98516478000238,53402.164668000005 2025-03-03,19:10:04.000,62,11085199,13965,0,1741029003,12949.43129416,90.94286999999895,53402.15069376 2025-03-03,19:10:05.000,62,11085197,13765,0,1741029004,12949.34372212999,90.87237869999808,53402.14370664 2025-03-03,19:10:06.000,62,11085166,13845,0,1741029005,12949.34372212999,90.83008392000193,53402.18562936001 2025-03-03,19:10:07.000,62,11085198,14005,0,1741029006,12949.33024951,90.79483826999785,53402.19261648 2025-03-03,19:10:08.000,62,11085209,13725,0,1741029007,12949.26962272,90.72434697000426,53402.1297324 2025-03-03,19:10:09.000,62,11085221,13925,0,1741029008,12949.256150099995,90.68205219000083,53402.15069376 2025-03-03,19:10:10.000,62,11085155,13925,0,1741029009,12949.235941169994,90.62565914999868,53402.17165512 2025-03-03,19:10:11.000,62,11085170,14005,0,1741029010,12949.24941379,90.55516784999782,53402.18562936001 2025-03-03,19:10:12.000,62,11085213,13885,0,1741029011,12949.22920486,90.45648002999951,53402.15768088001 2025-03-03,19:10:13.000,62,11085137,14045,0,1741029012,12949.175314379994,90.37893959999928,53402.15069376 2025-03-03,19:10:14.000,62,11085247,13965,0,1741029013,12949.195523309994,90.31549742999778,53402.1996036 2025-03-03,19:10:15.000,62,11085146,14245,0,1741029014,12949.14163282999,90.25205526000354,53402.1996036 2025-03-03,19:10:16.000,62,11085155,13765,0,1741029015,12949.114687589994,90.15336743999796,53402.10877104001 2025-03-03,19:10:17.000,62,11085166,14005,0,1741029016,12949.087742349999,90.04058136000094,53402.14370664 2025-03-03,19:10:18.000,62,11085153,14085,0,1741029017,12949.067533419999,89.95599180000136,53402.1297324 2025-03-03,19:10:19.000,62,11085193,13725,0,1741029018,12949.060797109989,89.87845137000113,53402.164668000005 2025-03-03,19:10:20.000,62,11085214,14005,0,1741029019,12949.047324489999,89.77976355000283,53402.13671952001 2025-03-03,19:10:21.000,62,11085189,13925,0,1741029020,12949.054060799994,89.70927225000196,53402.115758160005 2025-03-03,19:10:22.000,62,11085181,14005,0,1741029021,12949.040588179989,89.63878095000109,53402.094796800004 2025-03-03,19:10:23.000,62,11085187,14045,0,1741029022,12949.047324489999,89.59648616999766,53402.12274528 2025-03-03,19:10:24.000,62,11085179,14085,0,1741029023,12949.047324489999,89.54009313000279,53402.115758160005 2025-03-03,19:10:25.000,62,11085187,13525,0,1741029024,12949.006906629998,89.54009313000279,53402.094796800004 2025-03-03,19:10:26.000,62,11085177,14045,0,1741029025,12949.013642939994,89.54714226000215,53402.10877104001 2025-03-03,19:10:27.000,62,11085210,13605,0,1741029026,12949.027115559998,89.56124052000087,53402.05287408 2025-03-03,19:10:28.000,62,11085161,14005,0,1741029027,12949.020379249989,89.57533877999958,53402.0249256 2025-03-03,19:10:29.000,62,11085131,14165,0,1741029028,12949.040588179989,89.61763356000301,53402.066848320006 2025-03-03,19:10:30.000,62,11085163,13925,0,1741029029,12949.067533419999,89.66697746999853,53402.08780968001 2025-03-03,19:10:31.000,62,11085194,13805,0,1741029030,12949.094478659994,89.72337051000068,53402.0249256 2025-03-03,19:10:32.000,62,11085163,14125,0,1741029031,12949.101214969989,89.75861616000475,53402.01095136 2025-03-03,19:10:33.000,62,11085185,13925,0,1741029032,12949.18205068999,89.87845137000113,53402.045886960004 2025-03-03,19:10:34.000,62,11085197,13965,0,1741029033,12949.22246854999,89.90664788999857,53401.996977120005 2025-03-03,19:10:35.000,62,11085175,14125,0,1741029034,12949.276359029995,89.91369701999793,53402.0249256 2025-03-03,19:10:36.000,62,11085179,14405,0,1741029035,12949.32351319999,89.94189354000264,53401.98999000001 2025-03-03,19:10:37.000,62,11085212,14045,0,1741029036,12949.37066737,89.90664788999857,53402.05287408 2025-03-03,19:10:38.000,62,11085208,13765,0,1741029037,12949.3908763,89.8502548500037,53401.98300288 2025-03-03,19:10:39.000,62,11085198,14085,0,1741029038,12949.41108523,89.8009109400009,53401.996977120005 2025-03-03,19:10:40.000,62,11085231,13965,0,1741029039,12949.40434891999,89.68107573000452,53402.08780968001 2025-03-03,19:10:41.000,62,11085186,14565,0,1741029040,12949.40434891999,89.59648616999766,53402.07383544 2025-03-03,19:10:42.000,62,11085145,13885,0,1741029041,12949.41108523,89.49074922,53402.045886960004 2025-03-03,19:10:43.000,62,11085200,14085,0,1741029042,12949.37066737,89.38501227000233,53402.08780968001 2025-03-03,19:10:44.000,62,11085175,13885,0,1741029043,12949.33024951,89.30747184000211,53402.1297324 2025-03-03,19:10:45.000,62,11085229,14045,0,1741029044,12949.31004058,89.18058749999909,53402.115758160005 2025-03-03,19:10:46.000,62,11085178,14005,0,1741029045,12949.24941379,89.08189968000079,53402.10877104001 2025-03-03,19:10:47.000,62,11085219,13845,0,1741029046,12949.18205068999,89.02550663999864,53402.08082256 2025-03-03,19:10:48.000,62,11085153,13925,0,1741029047,12949.188787,88.9338679499997,53402.094796800004 2025-03-03,19:10:49.000,62,11085219,14125,0,1741029048,12949.195523309994,88.89157317000354,53402.13671952001 2025-03-03,19:10:50.000,62,11085196,14005,0,1741029049,12949.188787,88.87042577999819,53402.13671952001 2025-03-03,19:10:51.000,62,11085248,13925,0,1741029050,12949.20899593,88.83518013000139,53402.13671952001 2025-03-03,19:10:52.000,62,11085229,13925,0,1741029051,12949.26962272,88.7858362199986,53402.08780968001 2025-03-03,19:10:53.000,62,11085235,14085,0,1741029052,12949.28309533999,88.76468883000052,53402.08082256 2025-03-03,19:10:54.000,62,11085204,14365,0,1741029053,12949.31004058,88.79288534999796,53402.10178392 2025-03-03,19:10:55.000,62,11085159,14205,0,1741029054,12949.28309533999,88.70124665999901,53402.00396424 2025-03-03,19:10:56.000,62,11085173,14005,0,1741029055,12949.377403679995,88.70829578999837,53402.08780968001 2025-03-03,19:10:57.000,62,11085225,14045,0,1741029056,12949.41108523,88.7505905700018,53402.10178392 2025-03-03,19:10:58.000,62,11085238,14485,0,1741029057,12949.438030469995,88.74354144000245,53402.08082256 2025-03-03,19:10:59.000,62,11085225,14165,0,1741029058,12949.42455784999,88.71534491999773,53402.05986120001 2025-03-03,19:11:00.000,62,11085280,14005,0,1741029059,12949.377403679995,88.72239405000437,53402.094796800004 2025-03-03,19:11:01.000,62,11085192,14045,0,1741029060,12949.3908763,88.71534491999773,53402.08082256 2025-03-03,19:11:02.000,62,11085171,14165,0,1741029061,12949.336985819995,88.70124665999901,53402.15768088001 2025-03-03,19:11:03.000,62,11085252,14125,0,1741029062,12949.24941379,88.70829578999837,53402.14370664 2025-03-03,19:11:04.000,62,11085191,14085,0,1741029063,12949.215732239994,88.63780449000478,53402.07383544 2025-03-03,19:11:05.000,62,11085204,13885,0,1741029064,12949.155105449994,88.60255884000071,53402.08780968001 2025-03-03,19:11:06.000,62,11085235,13805,0,1741029065,12949.107951279999,88.55321492999792,53402.03889984001 2025-03-03,19:11:07.000,62,11085169,14605,0,1741029066,12949.067533419999,88.55321492999792,53402.045886960004 2025-03-03,19:11:08.000,62,11085197,14045,0,1741029067,12949.047324489999,88.4756744999977,53402.115758160005 2025-03-03,19:11:09.000,62,11085188,13885,0,1741029068,12948.986697699998,88.41223233000346,53402.08780968001 2025-03-03,19:11:10.000,62,11085247,14325,0,1741029069,12948.905861979998,88.32059364000452,53402.07383544 2025-03-03,19:11:11.000,62,11085174,14165,0,1741029070,12948.899125669988,88.27829886000109,53402.10877104001 2025-03-03,19:11:12.000,62,11085212,14045,0,1741029071,12948.878916739988,88.24305321000429,53402.08082256 2025-03-03,19:11:13.000,62,11085204,13885,0,1741029072,12948.872180429993,88.20075843000086,53402.066848320006 2025-03-03,19:11:14.000,62,11085224,13845,0,1741029073,12948.858707809988,88.16551278000406,53402.045886960004 2025-03-03,19:11:15.000,62,11085187,13925,0,1741029074,12948.851971499993,88.06682495999848,53402.03889984001 2025-03-03,19:11:16.000,62,11085204,13845,0,1741029075,12948.825026259998,88.06682495999848,53402.01095136 2025-03-03,19:11:17.000,62,11085194,13925,0,1741029076,12948.872180429993,88.07387408999784,53402.0249256 2025-03-03,19:11:18.000,62,11085252,13845,0,1741029077,12948.865444119998,88.03862844000105,53402.00396424 2025-03-03,19:11:19.000,62,11085233,14285,0,1741029078,12948.892389359993,88.05977582999913,53401.97601576 2025-03-03,19:11:20.000,62,11085191,13765,0,1741029079,12948.919334599988,88.04567757000041,53401.94108016001 2025-03-03,19:11:21.000,62,11085226,13925,0,1741029080,12948.959752459989,88.11616887000127,53401.98300288 2025-03-03,19:11:22.000,62,11085161,13885,0,1741029081,12949.013642939994,88.1584636500047,53401.948067280005 2025-03-03,19:11:23.000,62,11085236,13565,0,1741029082,12949.087742349999,88.25010234000365,53401.927105920004 2025-03-03,19:11:24.000,62,11085232,14325,0,1741029083,12949.16184175999,88.34879016000195,53401.90614456 2025-03-03,19:11:25.000,62,11085224,14125,0,1741029084,12949.256150099995,88.46862536999834,53401.927105920004 2025-03-03,19:11:26.000,62,11085205,13965,0,1741029085,12949.30330426999,88.57436232000327,53401.87120896001 2025-03-03,19:11:27.000,62,11085155,13925,0,1741029086,12949.44476677999,88.68009927000094,53401.89217032001 2025-03-03,19:11:28.000,62,11085193,14005,0,1741029087,12949.50539356999,88.7858362199986,53401.90614456 2025-03-03,19:11:29.000,62,11085244,14085,0,1741029088,12949.61317453,88.92681882000034,53401.829286240005 2025-03-03,19:11:30.000,62,11085224,14005,0,1741029089,12949.714219180001,89.02550663999864,53401.80133776001 2025-03-03,19:11:31.000,62,11085161,13725,0,1741029090,12949.828736449992,89.13829272000294,53401.80832488 2025-03-03,19:11:32.000,62,11085210,13885,0,1741029091,12949.970198959993,89.25107879999996,53401.84326048 2025-03-03,19:11:33.000,62,11085251,14165,0,1741029092,12950.098188849988,89.3568157500049,53401.80133776001 2025-03-03,19:11:34.000,62,11085215,14045,0,1741029093,12950.226178739998,89.50484747999872,53401.829286240005 2025-03-03,19:11:35.000,62,11085238,14245,0,1741029094,12950.333959699994,89.51189660999808,53401.84326048 2025-03-03,19:11:36.000,62,11085183,14205,0,1741029095,12950.435004349994,89.56124052000087,53401.780376400005 2025-03-03,19:11:37.000,62,11085258,13925,0,1741029096,12950.58320316999,89.61058443000366,53401.815312 2025-03-03,19:11:38.000,62,11085222,13805,0,1741029097,12950.657302579995,89.62468269000237,53401.780376400005 2025-03-03,19:11:39.000,62,11085200,14565,0,1741029098,12950.839182949996,89.68107573000452,53401.84326048 2025-03-03,19:11:40.000,62,11085180,14125,0,1741029099,12951.014327010002,89.66697746999853,53401.829286240005 2025-03-03,19:11:41.000,62,11085227,13925,0,1741029100,12951.175998450002,89.67402659999789,53401.82229912001 2025-03-03,19:11:42.000,62,11085225,14005,0,1741029101,12951.371351439993,89.68107573000452,53401.87120896001 2025-03-03,19:11:43.000,62,11085228,13925,0,1741029102,12951.586913359999,89.7022231200026,53401.89217032001 2025-03-03,19:11:44.000,62,11085189,13925,0,1741029103,12951.82268420999,89.7374687699994,53401.948067280005 2025-03-03,19:11:45.000,62,11085205,14085,0,1741029104,12952.065191369991,89.8361565899977,53401.96902864001 2025-03-03,19:11:46.000,62,11085176,13885,0,1741029105,12952.287489599992,89.8361565899977,53401.94108016001 2025-03-03,19:11:47.000,62,11085222,13645,0,1741029106,12952.597359859989,89.92779528000392,53401.96902864001 2025-03-03,19:11:48.000,62,11085244,13725,0,1741029107,12952.806185469999,90.00533571000415,53402.0249256 2025-03-03,19:11:49.000,62,11085252,13725,0,1741029108,12953.00153845999,90.1956622200014,53402.01793848001 2025-03-03,19:11:50.000,62,11085216,13685,0,1741029109,12953.25078193,90.34369395000249,53402.08780968001 2025-03-03,19:11:51.000,62,11085161,14005,0,1741029110,12953.439398609997,90.46352915999887,53402.12274528 2025-03-03,19:11:52.000,62,11085196,14365,0,1741029111,12953.607806359993,90.64680654000404,53402.1297324 2025-03-03,19:11:53.000,62,11085146,13885,0,1741029112,12953.809895659993,90.78074000999914,53402.15768088001 2025-03-03,19:11:54.000,62,11085209,13965,0,1741029113,12953.971567099994,90.94286999999895,53402.213577840004 2025-03-03,19:11:55.000,62,11085249,13885,0,1741029114,12954.14671116,91.0979508599994,53402.15069376 2025-03-03,19:11:56.000,62,11085239,14085,0,1741029115,12954.26122842999,91.23893346000114,53402.20659072001 2025-03-03,19:11:57.000,62,11085249,14005,0,1741029116,12954.40269093999,91.37286693000351,53402.30441040001 2025-03-03,19:11:58.000,62,11085198,14005,0,1741029117,12954.523944519991,91.54204605000268,53402.36030736 2025-03-03,19:11:59.000,62,11085225,13605,0,1741029118,12954.584571309992,91.61958648000291,53402.36030736 2025-03-03,19:12:00.000,62,11085205,14085,0,1741029119,12954.699088579997,91.7041760400025,53402.43716568 2025-03-03,19:12:01.000,62,11085162,14085,0,1741029120,12954.779924299997,91.78171647000272,53402.48607552 2025-03-03,19:12:02.000,62,11085202,13925,0,1741029121,12954.779924299997,91.89450254999974,53402.54197248001 2025-03-03,19:12:03.000,62,11085206,13845,0,1741029122,12954.854023710002,91.92269907000446,53402.548959600004 2025-03-03,19:12:04.000,62,11085217,13765,0,1741029123,12954.894441570003,91.99319036999805,53402.618830800006 2025-03-03,19:12:05.000,62,11085192,14205,0,1741029124,12954.948332049993,92.06368166999891,53402.6537664 2025-03-03,19:12:06.000,62,11085162,14085,0,1741029125,12954.988749909993,92.12712384000042,53402.667740640005 2025-03-03,19:12:07.000,62,11085201,14205,0,1741029126,12955.042640389998,92.15532035999786,53402.667740640005 2025-03-03,19:12:08.000,62,11085182,13845,0,1741029127,12955.049376699993,92.19761514000129,53402.68870200001 2025-03-03,19:12:09.000,62,11085185,13925,0,1741029128,12955.103267179999,92.25400818000344,53402.716650480004 2025-03-03,19:12:10.000,62,11085188,14205,0,1741029129,12955.19757551999,92.31040121999831,53402.69568912 2025-03-03,19:12:11.000,62,11085215,13805,0,1741029130,12955.21778444999,92.31745034999767,53402.80049592 2025-03-03,19:12:12.000,62,11085177,14165,0,1741029131,12955.29862016999,92.36679426000046,53402.82145728 2025-03-03,19:12:13.000,62,11085201,14005,0,1741029132,12955.32556541,92.42318730000261,53402.77254744 2025-03-03,19:12:14.000,62,11085218,13845,0,1741029133,12955.41987374999,92.47253120999812,53402.89132848 2025-03-03,19:12:15.000,62,11085232,13925,0,1741029134,12955.50070946999,92.54302250999899,53402.91228984 2025-03-03,19:12:16.000,62,11085215,14005,0,1741029135,12955.56807257,92.59236642000178,53402.91927696 2025-03-03,19:12:17.000,62,11085206,14045,0,1741029136,12955.696062459996,92.59941555000114,53402.99613528001 2025-03-03,19:12:18.000,62,11085221,14045,0,1741029137,12955.756689249996,92.7192507600048,53402.99613528001 2025-03-03,19:12:19.000,62,11085196,13885,0,1741029138,12955.824052349992,92.74744728000223,53403.003122400005 2025-03-03,19:12:20.000,62,11085191,13925,0,1741029139,12955.864470209992,92.8179385800031,53403.05901936 2025-03-03,19:12:21.000,62,11085241,14045,0,1741029140,12955.911624380002,92.90252814000269,53403.07998072 2025-03-03,19:12:22.000,62,11085209,14165,0,1741029141,12955.918360689997,92.92367553000076,53403.05901936 2025-03-03,19:12:23.000,62,11085189,14045,0,1741029142,12955.911624380002,92.93777378999948,53403.121903440006 2025-03-03,19:12:24.000,62,11085168,13885,0,1741029143,12955.945305929992,92.9518720499982,53403.1079292 2025-03-03,19:12:25.000,62,11085204,14045,0,1741029144,12955.931833310002,93.01531421999971,53403.14985192 2025-03-03,19:12:26.000,62,11085171,13805,0,1741029145,12955.925096999992,93.03646160999779,53403.170813280005 2025-03-03,19:12:27.000,62,11085164,14405,0,1741029146,12955.911624380002,93.07875639000122,53403.21273600001 2025-03-03,19:12:28.000,62,11085240,14285,0,1741029147,12955.864470209992,93.11400203999801,53403.20574888 2025-03-03,19:12:29.000,62,11085216,14005,0,1741029148,12955.830788660001,93.08580552000058,53403.28260720001 2025-03-03,19:12:30.000,62,11085204,14005,0,1741029149,12955.776898179996,93.11400203999801,53403.28260720001 2025-03-03,19:12:31.000,62,11085221,13765,0,1741029150,12955.797107109996,93.12810030000401,53403.28260720001 2025-03-03,19:12:32.000,62,11085215,14125,0,1741029151,12955.702798769991,93.15629682000144,53403.27562008 2025-03-03,19:12:33.000,62,11085209,14085,0,1741029152,12955.642171979991,93.11400203999801,53403.31055568001 2025-03-03,19:12:34.000,62,11085128,13885,0,1741029153,12955.595017809996,93.14219856000273,53403.29658144 2025-03-03,19:12:35.000,62,11085214,13925,0,1741029154,12955.56133625999,93.15629682000144,53403.31055568001 2025-03-03,19:12:36.000,62,11085174,13925,0,1741029155,12955.534391019995,93.15629682000144,53403.34549128 2025-03-03,19:12:37.000,62,11085178,13765,0,1741029156,12955.534391019995,93.15629682000144,53403.3175428 2025-03-03,19:12:38.000,62,11085175,14285,0,1741029157,12955.54112732999,93.2126898600036,53403.30356856 2025-03-03,19:12:39.000,62,11085155,13885,0,1741029158,12955.514182089995,93.2620337699991,53403.289594320006 2025-03-03,19:12:40.000,62,11085203,13925,0,1741029159,12955.514182089995,93.29023029000382,53403.25465872 2025-03-03,19:12:41.000,62,11085196,13765,0,1741029160,12955.50744578,93.35367245999805,53403.3175428 2025-03-03,19:12:42.000,62,11085191,14205,0,1741029161,12955.48050053999,93.43121288999828,53403.27562008 2025-03-03,19:12:43.000,62,11085157,13885,0,1741029162,12955.473764229995,93.5228515800045,53403.29658144 2025-03-03,19:12:44.000,62,11085170,14165,0,1741029163,12955.473764229995,93.59334287999809,53403.3175428 2025-03-03,19:12:45.000,62,11085155,14005,0,1741029164,12955.44008267999,93.72727635000047,53403.3175428 2025-03-03,19:12:46.000,62,11085214,14085,0,1741029165,12955.41987374999,93.79071852000197,53403.33151704001 2025-03-03,19:12:47.000,62,11085141,14205,0,1741029166,12955.36598327,93.83301329999813,53403.338504160005 2025-03-03,19:12:48.000,62,11085116,14405,0,1741029167,12955.34577434,93.93170112000371,53403.39440112 2025-03-03,19:12:49.000,62,11085182,14245,0,1741029168,12955.251465999994,93.99514328999794,53403.39440112 2025-03-03,19:12:50.000,62,11085151,13885,0,1741029169,12955.19757551999,94.05858545999945,53403.436323840004 2025-03-03,19:12:51.000,62,11085204,13965,0,1741029170,12955.110003489994,94.14317501999903,53403.38042688001 2025-03-03,19:12:52.000,62,11085146,14365,0,1741029171,12955.049376699993,94.2136663199999,53403.44331096 2025-03-03,19:12:53.000,62,11085196,13885,0,1741029172,12954.982013599998,94.22071544999926,53403.457285200006 2025-03-03,19:12:54.000,62,11085183,13725,0,1741029173,12954.934859429988,94.22776457999862,53403.46427232 2025-03-03,19:12:55.000,62,11085178,14005,0,1741029174,12954.847287399993,94.1784206700031,53403.436323840004 2025-03-03,19:12:56.000,62,11085169,14085,0,1741029175,12954.759715369997,94.16432241000439,53403.42933672001 2025-03-03,19:12:57.000,62,11085181,14205,0,1741029176,12954.726033819992,94.07268371999817,53403.41536248 2025-03-03,19:12:58.000,62,11085201,14085,0,1741029177,12954.658670719997,94.00924155000394,53403.45029808001 2025-03-03,19:12:59.000,62,11085196,14325,0,1741029178,12954.571098690001,93.93170112000371,53403.4922208 2025-03-03,19:13:00.000,62,11085154,13565,0,1741029179,12954.490262970001,93.83301329999813,53403.48523368 2025-03-03,19:13:01.000,62,11085181,14245,0,1741029180,12954.36900939,93.7554728699979,53403.47125944 2025-03-03,19:13:02.000,62,11085191,14125,0,1741029181,12954.294909979995,93.64973592000024,53403.436323840004 2025-03-03,19:13:03.000,62,11085198,13965,0,1741029182,12954.26796474,93.5580972300013,53403.457285200006 2025-03-03,19:13:04.000,62,11085165,13925,0,1741029183,12954.18039270999,93.46645854000235,53403.42933672001 2025-03-03,19:13:05.000,62,11085170,14405,0,1741029184,12954.1062933,93.43121288999828,53403.436323840004 2025-03-03,19:13:06.000,62,11085134,14205,0,1741029185,12954.005248649999,93.43121288999828,53403.338504160005 2025-03-03,19:13:07.000,62,11085176,13765,0,1741029186,12954.011984959994,93.42416375999892,53403.41536248 2025-03-03,19:13:08.000,62,11085151,14205,0,1741029187,12953.991776029994,93.39596724000148,53403.40138824001 2025-03-03,19:13:09.000,62,11085171,13885,0,1741029188,12954.011984959994,93.42416375999892,53403.39440112 2025-03-03,19:13:10.000,62,11085167,14685,0,1741029189,12953.97830340999,93.44531115000427,53403.36645264 2025-03-03,19:13:11.000,62,11085172,14405,0,1741029190,12953.991776029994,93.44531115000427,53403.33151704001 2025-03-03,19:13:12.000,62,11085163,13965,0,1741029191,12953.985039719999,93.41711462999956,53403.3524784 2025-03-03,19:13:13.000,62,11085170,14205,0,1741029192,12954.025457579999,93.36777072000405,53403.3175428 2025-03-03,19:13:14.000,62,11085207,14605,0,1741029193,12954.09955698999,93.34662332999869,53403.32452992 2025-03-03,19:13:15.000,62,11085189,13885,0,1741029194,12954.09955698999,93.30432855000254,53403.35946552001 2025-03-03,19:13:16.000,62,11085157,14245,0,1741029195,12954.08608437,93.25498463999975,53403.29658144 2025-03-03,19:13:17.000,62,11085180,14045,0,1741029196,12954.153447469995,93.20564073000423,53403.30356856 2025-03-03,19:13:18.000,62,11085171,14045,0,1741029197,12954.16692009,93.13514943000337,53403.338504160005 2025-03-03,19:13:19.000,62,11085197,14125,0,1741029198,12954.1062933,93.07170726000186,53403.28260720001 2025-03-03,19:13:20.000,62,11085214,13925,0,1741029199,12954.18039270999,93.04351074000442,53403.37343976 2025-03-03,19:13:21.000,62,11085164,14005,0,1741029200,12954.11976591999,92.98711770000227,53403.30356856 2025-03-03,19:13:22.000,62,11085206,14005,0,1741029201,12954.13997484999,92.97301944000355,53403.3524784 2025-03-03,19:13:23.000,62,11085147,14045,0,1741029202,12954.08608437,92.94482291999884,53403.37343976 2025-03-03,19:13:24.000,62,11085171,14325,0,1741029203,12954.03893019999,92.92367553000076,53403.35946552001 2025-03-03,19:13:25.000,62,11085169,13885,0,1741029204,12954.01872126999,92.9518720499982,53403.41536248 2025-03-03,19:13:26.000,62,11085233,13845,0,1741029205,12953.97830340999,92.90252814000269,53403.36645264 2025-03-03,19:13:27.000,62,11085160,14005,0,1741029206,12953.964830789999,92.88138075000461,53403.408375360006 2025-03-03,19:13:28.000,62,11085164,14245,0,1741029207,12953.951358169994,92.89547901000333,53403.41536248 2025-03-03,19:13:29.000,62,11085195,14325,0,1741029208,12953.937885549989,92.87433161999797,53403.45029808001 2025-03-03,19:13:30.000,62,11085189,13965,0,1741029209,12953.897467689989,92.86728248999862,53403.45029808001 2025-03-03,19:13:31.000,62,11085203,13845,0,1741029210,12953.870522449994,92.89547901000333,53403.45029808001 2025-03-03,19:13:32.000,62,11085198,13765,0,1741029211,12953.890731379994,92.89547901000333,53403.47824656001 2025-03-03,19:13:33.000,62,11085199,14085,0,1741029212,12953.870522449994,92.88138075000461,53403.45029808001 2025-03-03,19:13:34.000,62,11085191,14045,0,1741029213,12953.890731379994,92.87433161999797,53403.42933672001 2025-03-03,19:13:35.000,62,11085199,13925,0,1741029214,12953.944621859999,92.88842988000397,53403.47125944 2025-03-03,19:13:36.000,62,11085171,14045,0,1741029215,12953.931149239994,92.89547901000333,53403.4922208 2025-03-03,19:13:37.000,62,11085201,14045,0,1741029216,12954.005248649999,92.93777378999948,53403.48523368 2025-03-03,19:13:38.000,62,11085168,14085,0,1741029217,12954.03893019999,92.92367553000076,53403.49920792001 2025-03-03,19:13:39.000,62,11085207,14205,0,1741029218,12954.07934805999,92.92367553000076,53403.457285200006 2025-03-03,19:13:40.000,62,11085254,13845,0,1741029219,12954.1062933,92.9166264000014,53403.46427232 2025-03-03,19:13:41.000,62,11085209,13885,0,1741029220,12954.193865329995,92.9166264000014,53403.44331096 2025-03-03,19:13:42.000,62,11085161,13725,0,1741029221,12954.18712902,92.87433161999797,53403.49920792001 2025-03-03,19:13:43.000,62,11085165,14085,0,1741029222,12954.16692009,92.83908597000118,53403.51318216 2025-03-03,19:13:44.000,62,11085238,14245,0,1741029223,12954.13997484999,92.83908597000118,53403.48523368 2025-03-03,19:13:45.000,62,11085194,13965,0,1741029224,12954.12650223,92.78269292999903,53403.52715640001 2025-03-03,19:13:46.000,62,11085193,14045,0,1741029225,12954.032193889994,92.7192507600048,53403.56907912001 2025-03-03,19:13:47.000,62,11085222,14005,0,1741029226,12953.971567099994,92.65580859000329,53403.53414352 2025-03-03,19:13:48.000,62,11085207,13805,0,1741029227,12953.843577209998,92.55007163999835,53403.506195040005 2025-03-03,19:13:49.000,62,11085249,14205,0,1741029228,12953.695378390003,92.46548207999876,53403.52016928 2025-03-03,19:13:50.000,62,11085209,14285,0,1741029229,12953.560652189997,92.34564687000238,53403.53414352 2025-03-03,19:13:51.000,62,11085172,14045,0,1741029230,12953.378771819996,92.20466427000065,53403.555104880004 2025-03-03,19:13:52.000,62,11085234,13845,0,1741029231,12953.18341882999,92.1130255800017,53403.562092 2025-03-03,19:13:53.000,62,11085197,14245,0,1741029232,12953.04869263,92.00023950000468,53403.576066240006 2025-03-03,19:13:54.000,62,11085188,13845,0,1741029233,12952.873548569994,91.94384646000253,53403.555104880004 2025-03-03,19:13:55.000,62,11085206,13845,0,1741029234,12952.691668199994,91.8663060300023,53403.52016928 2025-03-03,19:13:56.000,62,11085184,13565,0,1741029235,12952.523260449998,91.767618210004,53403.4922208 2025-03-03,19:13:57.000,62,11085173,13885,0,1741029236,12952.381797939997,91.71122517000185,53403.52016928 2025-03-03,19:13:58.000,62,11085174,13645,0,1741029237,12952.213390190002,91.63368474000163,53403.45029808001 2025-03-03,19:13:59.000,62,11085185,14245,0,1741029238,12952.085400299991,91.63368474000163,53403.37343976 2025-03-03,19:14:00.000,62,11085214,13885,0,1741029239,12952.004564579991,91.57024257000012,53403.39440112 2025-03-03,19:14:01.000,62,11085173,14165,0,1741029240,12951.876574689995,91.5561443100014,53403.33151704001 2025-03-03,19:14:02.000,62,11085172,13885,0,1741029241,12951.80921159,91.57729169999948,53403.338504160005 2025-03-03,19:14:03.000,62,11085195,14045,0,1741029242,12951.76205741999,91.62663561000227,53403.27562008 2025-03-03,19:14:04.000,62,11085208,14285,0,1741029243,12951.70816694,91.64778300000035,53403.18478752 2025-03-03,19:14:05.000,62,11085197,14045,0,1741029244,12951.68795801,91.69712691000313,53403.18478752 2025-03-03,19:14:06.000,62,11085223,13885,0,1741029245,12951.70143062999,91.78876560000208,53403.1079292 2025-03-03,19:14:07.000,62,11085220,13885,0,1741029246,12951.72163955999,91.85220777000359,53403.01010952 2025-03-03,19:14:08.000,62,11085214,14405,0,1741029247,12951.714903249995,91.91564993999782,53402.99613528001 2025-03-03,19:14:09.000,62,11085203,13845,0,1741029248,12951.78226634999,91.96499385000061,53402.94023832 2025-03-03,19:14:10.000,62,11085172,14045,0,1741029249,12951.856365759995,91.99319036999805,53402.905302720006 2025-03-03,19:14:11.000,62,11085168,13925,0,1741029250,12951.9506741,91.97909210999933,53402.89132848 2025-03-03,19:14:12.000,62,11085197,14365,0,1741029251,12952.01130089,92.00728863000404,53402.86338 2025-03-03,19:14:13.000,62,11085187,13965,0,1741029252,12952.125818159991,92.00023950000468,53402.85639288001 2025-03-03,19:14:14.000,62,11085133,14085,0,1741029253,12952.226862809992,91.97909210999933,53402.75857320001 2025-03-03,19:14:15.000,62,11085198,13925,0,1741029254,12952.334643770002,91.92974820000381,53402.77953456001 2025-03-03,19:14:16.000,62,11085212,13965,0,1741029255,12952.402006869997,91.87335516000167,53402.73062472001 2025-03-03,19:14:17.000,62,11085221,13885,0,1741029256,12952.489578899993,91.8028638600008,53402.70267624 2025-03-03,19:14:18.000,62,11085245,14445,0,1741029257,12952.556941999988,91.77466734000336,53402.69568912 2025-03-03,19:14:19.000,62,11085203,14085,0,1741029258,12952.597359859989,91.7041760400025,53402.63979216001 2025-03-03,19:14:20.000,62,11085149,13645,0,1741029259,12952.637777719989,91.63368474000163,53402.667740640005 2025-03-03,19:14:21.000,62,11085202,13925,0,1741029260,12952.678195579989,91.59843909000483,53402.60485656 2025-03-03,19:14:22.000,62,11085236,14045,0,1741029261,12952.732086059994,91.5208986600046,53402.60485656 2025-03-03,19:14:23.000,62,11085225,14285,0,1741029262,12952.732086059994,91.42925996999838,53402.63280504 2025-03-03,19:14:24.000,62,11085263,13965,0,1741029263,12952.684931889999,91.33762127999944,53402.63979216001 2025-03-03,19:14:25.000,62,11085217,13885,0,1741029264,12952.664722959998,91.3446704099988,53402.64677928 2025-03-03,19:14:26.000,62,11085214,13925,0,1741029265,12952.651250339994,91.28827737000393,53402.667740640005 2025-03-03,19:14:27.000,62,11085151,14045,0,1741029266,12952.577150929988,91.22483520000242,53402.63280504 2025-03-03,19:14:28.000,62,11085183,13965,0,1741029267,12952.536733069988,91.22483520000242,53402.63979216001 2025-03-03,19:14:29.000,62,11085157,14245,0,1741029268,12952.482842589998,91.13319651000347,53402.597869440004 2025-03-03,19:14:30.000,62,11085178,14405,0,1741029269,12952.408743179993,91.12614738000411,53402.597869440004 2025-03-03,19:14:31.000,62,11085176,14085,0,1741029270,12952.368325319992,91.05565608000325,53402.54197248001 2025-03-03,19:14:32.000,62,11085180,14165,0,1741029271,12952.321171149997,91.02745955999853,53402.55594672 2025-03-03,19:14:33.000,62,11085215,14125,0,1741029272,12952.253808050002,90.97811565000302,53402.60485656 2025-03-03,19:14:34.000,62,11085215,13965,0,1741029273,12952.186444949992,90.87237869999808,53402.53498536 2025-03-03,19:14:35.000,62,11085226,13845,0,1741029274,12952.179708639997,90.85123131,53402.53498536 2025-03-03,19:14:36.000,62,11085212,14085,0,1741029275,12952.146027089992,90.83008392000193,53402.50703688 2025-03-03,19:14:37.000,62,11085169,14285,0,1741029276,12952.105609229991,90.80893653000385,53402.48607552 2025-03-03,19:14:38.000,62,11085255,14045,0,1741029277,12952.112345540001,90.81598566000321,53402.430178560004 2025-03-03,19:14:39.000,62,11085223,14245,0,1741029278,12952.112345540001,90.82303479000257,53402.47210128001 2025-03-03,19:14:40.000,62,11085204,13805,0,1741029279,12952.105609229991,90.85828043999936,53402.44415280001 2025-03-03,19:14:41.000,62,11085169,14005,0,1741029280,12952.159499709996,90.85828043999936,53402.4092172 2025-03-03,19:14:42.000,62,11085199,14645,0,1741029281,12952.193181260001,90.94286999999895,53402.43716568 2025-03-03,19:14:43.000,62,11085248,13845,0,1741029282,12952.226862809992,91.00631217000046,53402.43716568 2025-03-03,19:14:44.000,62,11085243,14245,0,1741029283,12952.247071739992,91.11909825000475,53402.430178560004 2025-03-03,19:14:45.000,62,11085148,13845,0,1741029284,12952.294225910002,91.13319651000347,53402.381268720004 2025-03-03,19:14:46.000,62,11085202,14325,0,1741029285,12952.307698529992,91.20368781000434,53402.36030736 2025-03-03,19:14:47.000,62,11085205,14205,0,1741029286,12952.341380079997,91.29532650000328,53402.35332024001 2025-03-03,19:14:48.000,62,11085179,14045,0,1741029287,12952.395270560002,91.3446704099988,53402.31139752 2025-03-03,19:14:49.000,62,11085221,13965,0,1741029288,12952.428952109993,91.36581780000415,53402.31139752 2025-03-03,19:14:50.000,62,11085192,14005,0,1741029289,12952.476106280003,91.39401432000159,53402.32537176001 2025-03-03,19:14:51.000,62,11085237,13885,0,1741029290,12952.556941999988,91.40106345000095,53402.37428160001 2025-03-03,19:14:52.000,62,11085190,14085,0,1741029291,12952.590623549993,91.40106345000095,53402.4092172 2025-03-03,19:14:53.000,62,11085211,14005,0,1741029292,12952.637777719989,91.37991606000287,53402.36030736 2025-03-03,19:14:54.000,62,11085176,14205,0,1741029293,12952.671459269994,91.39401432000159,53402.36729448 2025-03-03,19:14:55.000,62,11085210,14085,0,1741029294,12952.732086059994,91.37286693000351,53402.339346 2025-03-03,19:14:56.000,62,11085173,14165,0,1741029295,12952.77924022999,91.36581780000415,53402.35332024001 2025-03-03,19:14:57.000,62,11085146,13965,0,1741029296,12952.8263944,91.35171953999816,53402.39524296001 2025-03-03,19:14:58.000,62,11085221,14045,0,1741029297,12952.92743905,91.38696519000223,53402.36030736 2025-03-03,19:14:59.000,62,11085214,14125,0,1741029298,12953.015011079995,91.36581780000415,53402.29742328 2025-03-03,19:15:00.000,62,11085193,13685,0,1741029299,12953.12952835,91.43630909999774,53402.339346 2025-03-03,19:15:01.000,62,11085154,14085,0,1741029300,12953.27099086,91.47860388000117,53402.339346 2025-03-03,19:15:02.000,62,11085194,14165,0,1741029301,12953.398980749997,91.5208986600046,53402.34633312 2025-03-03,19:15:03.000,62,11085198,13845,0,1741029302,12953.513498020002,91.61958648000291,53402.332358880005 2025-03-03,19:15:04.000,62,11085159,14365,0,1741029303,12953.580861119997,91.63368474000163,53402.31139752 2025-03-03,19:15:05.000,62,11085186,13805,0,1741029304,12953.675169460003,91.71827430000121,53402.31139752 2025-03-03,19:15:06.000,62,11085212,13285,0,1741029305,12953.756005179988,91.77466734000336,53402.38825584 2025-03-03,19:15:07.000,62,11085215,14325,0,1741029306,12953.850313519994,91.78876560000208,53402.37428160001 2025-03-03,19:15:08.000,62,11085234,14125,0,1741029307,12953.850313519994,91.77466734000336,53402.24851344 2025-03-03,19:15:09.000,62,11085185,14085,0,1741029308,12953.863786139998,91.78876560000208,53402.31139752 2025-03-03,19:15:10.000,62,11085186,13965,0,1741029309,12953.843577209998,91.767618210004,53402.37428160001 2025-03-03,19:15:11.000,62,11085237,13925,0,1741029310,12953.769477799993,91.79581473000144,53402.35332024001 2025-03-03,19:15:12.000,62,11085206,14365,0,1741029311,12953.715587319988,91.78171647000272,53402.42319144001 2025-03-03,19:15:13.000,62,11085240,14245,0,1741029312,12953.628015289993,91.79581473000144,53402.402230080006 2025-03-03,19:15:14.000,62,11085236,14245,0,1741029313,12953.526970639992,91.85925690000295,53402.39524296001 2025-03-03,19:15:15.000,62,11085190,14085,0,1741029314,12953.452871230002,91.88745342000038,53402.48607552 2025-03-03,19:15:16.000,62,11085148,13885,0,1741029315,12953.358562889996,91.92974820000381,53402.451139920006 2025-03-03,19:15:17.000,62,11085217,14205,0,1741029316,12953.257518239996,92.00728863000404,53402.4790884 2025-03-03,19:15:18.000,62,11085193,14245,0,1741029317,12953.203627759991,92.07777993000491,53402.4790884 2025-03-03,19:15:19.000,62,11085187,14005,0,1741029318,12953.06890156,92.12712384000042,53402.49306264001 2025-03-03,19:15:20.000,62,11085141,14045,0,1741029319,12953.00827477,92.19761514000129,53402.46511416 2025-03-03,19:15:21.000,62,11085174,14285,0,1741029320,12952.954384289995,92.23990992000472,53402.45812704 2025-03-03,19:15:22.000,62,11085202,14365,0,1741029321,12952.86681226,92.31745034999767,53402.451139920006 2025-03-03,19:15:23.000,62,11085176,14285,0,1741029322,12952.785976539999,92.38794164999854,53402.42319144001 2025-03-03,19:15:24.000,62,11085171,13805,0,1741029323,12952.785976539999,92.45138382000005,53402.38825584 2025-03-03,19:15:25.000,62,11085144,14365,0,1741029324,12952.738822369989,92.55007163999835,53402.37428160001 2025-03-03,19:15:26.000,62,11085269,14245,0,1741029325,12952.664722959998,92.58531729000242,53402.36030736 2025-03-03,19:15:27.000,62,11085241,14125,0,1741029326,12952.664722959998,92.66990685000201,53402.39524296001 2025-03-03,19:15:28.000,62,11085206,13845,0,1741029327,12952.631041409993,92.74744728000223,53402.339346 2025-03-03,19:15:29.000,62,11085201,14085,0,1741029328,12952.550205689993,92.77564379999967,53402.34633312 2025-03-03,19:15:30.000,62,11085201,13965,0,1741029329,12952.536733069988,92.90957727000205,53402.30441040001 2025-03-03,19:15:31.000,62,11085198,13845,0,1741029330,12952.503051519998,92.98711770000227,53402.2694748 2025-03-03,19:15:32.000,62,11085227,13685,0,1741029331,12952.516524139988,93.05055987000378,53402.29742328 2025-03-03,19:15:33.000,62,11085241,13925,0,1741029332,12952.503051519998,93.14924769000208,53402.32537176001 2025-03-03,19:15:34.000,62,11085227,14085,0,1741029333,12952.482842589998,93.24088638000103,53402.29742328 2025-03-03,19:15:35.000,62,11085198,14365,0,1741029334,12952.503051519998,93.33252506999997,53402.27646192001 2025-03-03,19:15:36.000,62,11085176,14325,0,1741029335,12952.529996759993,93.40301637000084,53402.20659072001 2025-03-03,19:15:37.000,62,11085222,13925,0,1741029336,12952.563678309998,93.50170418999915,53402.20659072001 2025-03-03,19:15:38.000,62,11085181,13885,0,1741029337,12952.597359859989,93.57219549000001,53402.15768088001 2025-03-03,19:15:39.000,62,11085199,13805,0,1741029338,12952.671459269994,93.68498157000431,53402.19261648 2025-03-03,19:15:40.000,62,11085232,13925,0,1741029339,12952.725349749999,93.7202272200011,53402.1996036 2025-03-03,19:15:41.000,62,11085198,14045,0,1741029340,12952.79944915999,93.74842373999854,53402.17165512 2025-03-03,19:15:42.000,62,11085232,14045,0,1741029341,12952.86681226,93.7695711300039,53402.1996036 2025-03-03,19:15:43.000,62,11085207,14405,0,1741029342,12952.893757499995,93.79071852000197,53402.17165512 2025-03-03,19:15:44.000,62,11085157,14085,0,1741029343,12952.94764798,93.80481678000069,53402.115758160005 2025-03-03,19:15:45.000,62,11085151,13925,0,1741029344,12953.00153845999,93.82596416999877,53402.14370664 2025-03-03,19:15:46.000,62,11085200,14125,0,1741029345,12953.015011079995,93.84006243000476,53402.1996036 2025-03-03,19:15:47.000,62,11085229,14005,0,1741029346,12953.035220009995,93.79071852000197,53402.15069376 2025-03-03,19:15:48.000,62,11085198,14365,0,1741029347,12953.08237417999,93.79071852000197,53402.17165512 2025-03-03,19:15:49.000,62,11085218,14365,0,1741029348,12953.10258310999,93.84711156000412,53402.17864224 2025-03-03,19:15:50.000,62,11085196,13885,0,1741029349,12953.075637869995,93.80481678000069,53402.13671952001 2025-03-03,19:15:51.000,62,11085180,14045,0,1741029350,12953.08911049,93.81186591000005,53402.164668000005 2025-03-03,19:15:52.000,62,11085224,13925,0,1741029351,12953.116055729995,93.84711156000412,53402.15768088001 2025-03-03,19:15:53.000,62,11085199,14045,0,1741029352,12953.075637869995,93.84006243000476,53402.17864224 2025-03-03,19:15:54.000,62,11085196,14325,0,1741029353,12953.136264659996,93.8682589500022,53402.234539200006 2025-03-03,19:15:55.000,62,11085172,14005,0,1741029354,12953.12279203999,93.903504599999,53402.20659072001 2025-03-03,19:15:56.000,62,11085203,13805,0,1741029355,12953.14300096999,93.903504599999,53402.22755208001 2025-03-03,19:15:57.000,62,11085240,14005,0,1741029356,12953.095846799995,93.9669467700005,53402.17165512 2025-03-03,19:15:58.000,62,11085219,13885,0,1741029357,12953.10258310999,94.00924155000394,53402.18562936001 2025-03-03,19:15:59.000,62,11085211,14405,0,1741029358,12953.08911049,94.02333981000265,53402.234539200006 2025-03-03,19:16:00.000,62,11085188,13925,0,1741029359,12953.095846799995,94.06563458999881,53402.234539200006 2025-03-03,19:16:01.000,62,11085147,14045,0,1741029360,12953.08237417999,94.07268371999817,53402.20659072001 2025-03-03,19:16:02.000,62,11085212,13965,0,1741029361,12953.08911049,94.0797328500048,53402.19261648 2025-03-03,19:16:03.000,62,11085191,14005,0,1741029362,12953.10258310999,94.06563458999881,53402.24851344 2025-03-03,19:16:04.000,62,11085176,13845,0,1741029363,12953.04869263,94.07268371999817,53402.262487680004 2025-03-03,19:16:05.000,62,11085197,14005,0,1741029364,12952.98132952999,94.03038894000201,53402.31838464 2025-03-03,19:16:06.000,62,11085196,14085,0,1741029365,12952.934175359995,94.03038894000201,53402.31838464 2025-03-03,19:16:07.000,62,11085199,13965,0,1741029366,12952.86007594999,94.04448720000073,53402.27646192001 2025-03-03,19:16:08.000,62,11085209,14045,0,1741029367,12952.772503919994,94.05153633000009,53402.29742328 2025-03-03,19:16:09.000,62,11085214,14045,0,1741029368,12952.738822369989,94.05858545999945,53402.29742328 2025-03-03,19:16:10.000,62,11085228,13885,0,1741029369,12952.624305099998,94.03038894000201,53402.31838464 2025-03-03,19:16:11.000,62,11085178,13965,0,1741029370,12952.563678309998,94.0162906800033,53402.29043616 2025-03-03,19:16:12.000,62,11085182,13965,0,1741029371,12952.509787829993,94.02333981000265,53402.24851344 2025-03-03,19:16:13.000,62,11085218,13805,0,1741029372,12952.476106280003,93.98104502999922,53402.24851344 2025-03-03,19:16:14.000,62,11085184,14205,0,1741029373,12952.435688420002,94.00924155000394,53402.22056496 2025-03-03,19:16:15.000,62,11085237,14205,0,1741029374,12952.395270560002,94.02333981000265,53402.22755208001 2025-03-03,19:16:16.000,62,11085207,13565,0,1741029375,12952.368325319992,93.99514328999794,53402.22755208001 2025-03-03,19:16:17.000,62,11085229,13925,0,1741029376,12952.334643770002,93.93875025000307,53402.29043616 2025-03-03,19:16:18.000,62,11085217,13925,0,1741029377,12952.287489599992,93.91055372999836,53402.24152632 2025-03-03,19:16:19.000,62,11085190,13925,0,1741029378,12952.247071739992,93.88940634000028,53402.24851344 2025-03-03,19:16:20.000,62,11085215,14005,0,1741029379,12952.233599120002,93.83301329999813,53402.24152632 2025-03-03,19:16:21.000,62,11085180,13765,0,1741029380,12952.240335429997,93.82596416999877,53402.164668000005 2025-03-03,19:16:22.000,62,11085237,13845,0,1741029381,12952.206653879992,93.76252200000454,53402.20659072001 2025-03-03,19:16:23.000,62,11085212,13805,0,1741029382,12952.233599120002,93.74842373999854,53402.234539200006 2025-03-03,19:16:24.000,62,11085166,13885,0,1741029383,12952.206653879992,93.69203070000367,53402.14370664 2025-03-03,19:16:25.000,62,11085221,14165,0,1741029384,12952.193181260001,93.74842373999854,53402.10877104001 2025-03-03,19:16:26.000,62,11085273,13885,0,1741029385,12952.247071739992,93.70612896000239,53402.13671952001 2025-03-03,19:16:27.000,62,11085167,13925,0,1741029386,12952.220126499997,93.71317809000175,53402.1297324 2025-03-03,19:16:28.000,62,11085217,13885,0,1741029387,12952.220126499997,93.74137460999918,53402.13671952001 2025-03-03,19:16:29.000,62,11085248,14405,0,1741029388,12952.220126499997,93.74842373999854,53402.115758160005 2025-03-03,19:16:30.000,62,11085229,13845,0,1741029389,12952.233599120002,93.73432547999982,53402.13671952001 2025-03-03,19:16:31.000,62,11085304,13885,0,1741029390,12952.240335429997,93.74137460999918,53402.13671952001 2025-03-03,19:16:32.000,62,11085177,13925,0,1741029391,12952.267280669992,93.71317809000175,53402.18562936001 2025-03-03,19:16:33.000,62,11085223,13805,0,1741029392,12952.294225910002,93.7202272200011,53402.213577840004 2025-03-03,19:16:34.000,62,11085273,14205,0,1741029393,12952.267280669992,93.67088330999832,53402.164668000005 2025-03-03,19:16:35.000,62,11085209,13925,0,1741029394,12952.260544359997,93.67088330999832,53402.18562936001 2025-03-03,19:16:36.000,62,11085231,14565,0,1741029395,12952.287489599992,93.62858853000216,53402.22056496 2025-03-03,19:16:37.000,62,11085218,13805,0,1741029396,12952.226862809992,93.55104810000194,53402.1996036 2025-03-03,19:16:38.000,62,11085216,13965,0,1741029397,12952.166236019992,93.46645854000235,53402.19261648 2025-03-03,19:16:39.000,62,11085181,13925,0,1741029398,12952.071927680001,93.33957419999933,53402.24851344 2025-03-03,19:16:40.000,62,11085217,13845,0,1741029399,12951.937201479996,93.19859160000487,53402.234539200006 2025-03-03,19:16:41.000,62,11085212,13885,0,1741029400,12951.82942052,93.08580552000058,53402.32537176001 2025-03-03,19:16:42.000,62,11085215,14085,0,1741029401,12951.70816694,92.92367553000076,53402.234539200006 2025-03-03,19:16:43.000,62,11085244,14245,0,1741029402,12951.553231809994,92.77564379999967,53402.30441040001 2025-03-03,19:16:44.000,62,11085216,14045,0,1741029403,12951.384824059998,92.65580859000329,53402.30441040001 2025-03-03,19:16:45.000,62,11085172,14365,0,1741029404,12951.216416310002,92.52187512000091,53402.29742328 2025-03-03,19:16:46.000,62,11085232,14405,0,1741029405,12951.014327010002,92.38089251999918,53402.31838464 2025-03-03,19:16:47.000,62,11085201,14045,0,1741029406,12950.825710329991,92.31040121999831,53402.283449040006 2025-03-03,19:16:48.000,62,11085207,14205,0,1741029407,12950.6707752,92.23990992000472,53402.24851344 2025-03-03,19:16:49.000,62,11085186,14285,0,1741029408,12950.46194958999,92.1623694900045,53402.22056496 2025-03-03,19:16:50.000,62,11085186,13885,0,1741029409,12950.307014459999,92.09892732000299,53402.234539200006 2025-03-03,19:16:51.000,62,11085258,14005,0,1741029410,12950.185760879998,92.12007471000106,53402.17165512 2025-03-03,19:16:52.000,62,11085228,14165,0,1741029411,12950.010616819993,92.1130255800017,53402.1297324 2025-03-03,19:16:53.000,62,11085200,14205,0,1741029412,12949.902835859997,92.13417296999978,53402.14370664 2025-03-03,19:16:54.000,62,11085239,13725,0,1741029413,12949.875890620002,92.10597645000234,53402.07383544 2025-03-03,19:16:55.000,62,11085176,14005,0,1741029414,12949.801791209997,92.08482906000427,53402.0249256 2025-03-03,19:16:56.000,62,11085247,14165,0,1741029415,12949.781582279997,92.04253428000084,53402.01793848001 2025-03-03,19:16:57.000,62,11085194,14045,0,1741029416,12949.774845970001,91.98614123999869,53401.97601576 2025-03-03,19:16:58.000,62,11085218,14045,0,1741029417,12949.795054900002,91.93679733000317,53401.96902864001 2025-03-03,19:16:59.000,62,11085171,13925,0,1741029418,12949.801791209997,91.8028638600008,53401.96902864001 2025-03-03,19:17:00.000,62,11085185,13925,0,1741029419,12949.848945379992,91.71122517000185,53401.927105920004 2025-03-03,19:17:01.000,62,11085239,14005,0,1741029420,12949.875890620002,91.56319344000076,53401.899157440006 2025-03-03,19:17:02.000,62,11085144,14205,0,1741029421,12949.889363239992,91.46450562000246,53401.85723472 2025-03-03,19:17:03.000,62,11085207,14325,0,1741029422,12949.902835859997,91.35171953999816,53401.84326048 2025-03-03,19:17:04.000,62,11085178,13925,0,1741029423,12949.943253719997,91.2459825900005,53401.79435064 2025-03-03,19:17:05.000,62,11085151,13885,0,1741029424,12949.929781099992,91.16139303000091,53401.85723472 2025-03-03,19:17:06.000,62,11085248,14165,0,1741029425,12949.889363239992,91.0627052100026,53401.899157440006 2025-03-03,19:17:07.000,62,11085227,13925,0,1741029426,12949.862417999997,90.94286999999895,53401.80832488 2025-03-03,19:17:08.000,62,11085170,13965,0,1741029427,12949.781582279997,90.89352609000343,53401.85024760001 2025-03-03,19:17:09.000,62,11085153,13965,0,1741029428,12949.700746559996,90.79483826999785,53401.79435064 2025-03-03,19:17:10.000,62,11085177,14005,0,1741029429,12949.599701909996,90.71024870999827,53401.815312 2025-03-03,19:17:11.000,62,11085192,13965,0,1741029430,12949.50539356999,90.68910132000019,53401.7454408 2025-03-03,19:17:12.000,62,11085180,14165,0,1741029431,12949.377403679995,90.6045117600006,53401.68255672001 2025-03-03,19:17:13.000,62,11085199,14045,0,1741029432,12949.316776889995,90.59746263000125,53401.710505200004 2025-03-03,19:17:14.000,62,11085223,13965,0,1741029433,12949.20225961999,90.58336437000253,53401.640634 2025-03-03,19:17:15.000,62,11085152,14165,0,1741029434,12949.155105449994,90.56221698000445,53401.63364688001 2025-03-03,19:17:16.000,62,11085249,13765,0,1741029435,12949.087742349999,90.58336437000253,53401.612685520005 2025-03-03,19:17:17.000,62,11085165,14205,0,1741029436,12949.040588179989,90.6045117600006,53401.661595360005 2025-03-03,19:17:18.000,62,11085191,14045,0,1741029437,12949.000170319989,90.67500306000147,53401.57774992 2025-03-03,19:17:19.000,62,11085165,14165,0,1741029438,12949.047324489999,90.70319957999891,53401.563775680006 2025-03-03,19:17:20.000,62,11085188,13925,0,1741029439,12949.087742349999,90.78074000999914,53401.51486584001 2025-03-03,19:17:21.000,62,11085232,13965,0,1741029440,12949.148369139999,90.81598566000321,53401.47294312 2025-03-03,19:17:22.000,62,11085187,13685,0,1741029441,12949.168578069999,90.85123131,53401.47294312 2025-03-03,19:17:23.000,62,11085198,13845,0,1741029442,12949.20899593,90.91467348000151,53401.493904480005 2025-03-03,19:17:24.000,62,11085177,13565,0,1741029443,12949.316776889995,90.93582086999959,53401.4310204 2025-03-03,19:17:25.000,62,11085180,13925,0,1741029444,12949.30330426999,90.94286999999895,53401.41704616001 2025-03-03,19:17:26.000,62,11085211,14405,0,1741029445,12949.32351319999,90.90057522000279,53401.48691736001 2025-03-03,19:17:27.000,62,11085134,13885,0,1741029446,12949.32351319999,90.90762435000215,53401.396084800006 2025-03-03,19:17:28.000,62,11085211,14045,0,1741029447,12949.36393105999,90.94286999999895,53401.38211056 2025-03-03,19:17:29.000,62,11085180,14365,0,1741029448,12949.36393105999,90.92877174000023,53401.45896888 2025-03-03,19:17:30.000,62,11085221,13885,0,1741029449,12949.377403679995,90.90057522000279,53401.396084800006 2025-03-03,19:17:31.000,62,11085174,14085,0,1741029450,12949.37066737,90.88647696000407,53401.40307192 2025-03-03,19:17:32.000,62,11085168,13925,0,1741029451,12949.38413998999,90.90762435000215,53401.43800752001 2025-03-03,19:17:33.000,62,11085194,13965,0,1741029452,12949.357194749995,90.86532956999872,53401.43800752001 2025-03-03,19:17:34.000,62,11085178,14365,0,1741029453,12949.36393105999,90.79483826999785,53401.424033280004 2025-03-03,19:17:35.000,62,11085156,14245,0,1741029454,12949.357194749995,90.7172978400049,53401.45198176 2025-03-03,19:17:36.000,62,11085227,13925,0,1741029455,12949.33024951,90.62565914999868,53401.38211056 2025-03-03,19:17:37.000,62,11085161,13925,0,1741029456,12949.33024951,90.52697133000038,53401.396084800006 2025-03-03,19:17:38.000,62,11085200,13885,0,1741029457,12949.31004058,90.42123438000272,53401.396084800006 2025-03-03,19:17:39.000,62,11085191,14525,0,1741029458,12949.336985819995,90.35779221000121,53401.375123440004 2025-03-03,19:17:40.000,62,11085159,13965,0,1741029459,12949.34372212999,90.25205526000354,53401.340187839996 2025-03-03,19:17:41.000,62,11085175,14085,0,1741029460,12949.357194749995,90.15336743999796,53401.36813632001 2025-03-03,19:17:42.000,62,11085192,14205,0,1741029461,12949.357194749995,90.07582700999774,53401.34717496001 2025-03-03,19:17:43.000,62,11085202,14325,0,1741029462,12949.397612609995,90.02648310000222,53401.3611492 2025-03-03,19:17:44.000,62,11085191,13925,0,1741029463,12949.42455784999,89.99828658000479,53401.291278 2025-03-03,19:17:45.000,62,11085165,14285,0,1741029464,12949.498657259996,89.94189354000264,53401.29826512001 2025-03-03,19:17:46.000,62,11085237,13885,0,1741029465,12949.61317453,89.948942670002,53401.28429088 2025-03-03,19:17:47.000,62,11085214,13965,0,1741029466,12949.734428110001,89.948942670002,53401.22140680001 2025-03-03,19:17:48.000,62,11085202,14285,0,1741029467,12949.815263830002,89.90664788999857,53401.2563424 2025-03-03,19:17:49.000,62,11085171,14245,0,1741029468,12949.916308480002,89.94189354000264,53401.24236816 2025-03-03,19:17:50.000,62,11085210,13845,0,1741029469,12950.037562060003,89.948942670002,53401.23538104 2025-03-03,19:17:51.000,62,11085173,14165,0,1741029470,12950.205969809998,89.95599180000136,53401.207432560004 2025-03-03,19:17:52.000,62,11085154,14085,0,1741029471,12950.354168629994,89.99828658000479,53401.1864712 2025-03-03,19:17:53.000,62,11085161,14325,0,1741029472,12950.52257637999,90.01943397000286,53401.15153560001 2025-03-03,19:17:54.000,62,11085164,14205,0,1741029473,12950.697720439995,90.08992527000373,53401.1864712 2025-03-03,19:17:55.000,62,11085160,14285,0,1741029474,12950.866128189991,90.17451483000332,53401.17948408001 2025-03-03,19:17:56.000,62,11085256,14365,0,1741029475,12951.048008559992,90.20271135000075,53401.14454848 2025-03-03,19:17:57.000,62,11085189,13965,0,1741029476,12951.196207380002,90.28025178000098,53401.17948408001 2025-03-03,19:17:58.000,62,11085147,14045,0,1741029477,12951.351142509993,90.35779221000121,53401.22140680001 2025-03-03,19:17:59.000,62,11085191,14205,0,1741029478,12951.499341329989,90.42828351000207,53401.19345832 2025-03-03,19:18:00.000,62,11085144,14245,0,1741029479,12951.654276459994,90.51287307000166,53401.21441968 2025-03-03,19:18:01.000,62,11085250,14045,0,1741029480,12951.76879373,90.52697133000038,53401.291278 2025-03-03,19:18:02.000,62,11085171,13925,0,1741029481,12951.856365759995,90.58336437000253,53401.2563424 2025-03-03,19:18:03.000,62,11085192,14125,0,1741029482,12951.9506741,90.59041350000189,53401.291278 2025-03-03,19:18:04.000,62,11085198,14565,0,1741029483,12952.01130089,90.56926611000381,53401.340187839996 2025-03-03,19:18:05.000,62,11085160,14405,0,1741029484,12952.078663989996,90.55516784999782,53401.29826512001 2025-03-03,19:18:06.000,62,11085225,13965,0,1741029485,12952.166236019992,90.56221698000445,53401.3611492 2025-03-03,19:18:07.000,62,11085190,14085,0,1741029486,12952.206653879992,90.52697133000038,53401.340187839996 2025-03-03,19:18:08.000,62,11085166,13885,0,1741029487,12952.294225910002,90.46352915999887,53401.41005904 2025-03-03,19:18:09.000,62,11085202,14085,0,1741029488,12952.307698529992,90.47057828999823,53401.46595600001 2025-03-03,19:18:10.000,62,11085175,13965,0,1741029489,12952.368325319992,90.49172568000358,53401.47294312 2025-03-03,19:18:11.000,62,11085239,13725,0,1741029490,12952.442424729998,90.5058239400023,53401.41704616001 2025-03-03,19:18:12.000,62,11085210,14405,0,1741029491,12952.449161039993,90.53402045999974,53401.493904480005 2025-03-03,19:18:13.000,62,11085223,14165,0,1741029492,12952.516524139988,90.56221698000445,53401.47294312 2025-03-03,19:18:14.000,62,11085153,13885,0,1741029493,12952.570414619993,90.62565914999868,53401.45198176 2025-03-03,19:18:15.000,62,11085159,14245,0,1741029494,12952.651250339994,90.70319957999891,53401.493904480005 2025-03-03,19:18:16.000,62,11085179,14045,0,1741029495,12952.732086059994,90.79483826999785,53401.51486584001 2025-03-03,19:18:17.000,62,11085161,13965,0,1741029496,12952.88028487999,90.87942783000472,53401.5008916 2025-03-03,19:18:18.000,62,11085145,14205,0,1741029497,12952.994802149995,90.9499191299983,53401.52185296 2025-03-03,19:18:19.000,62,11085163,14125,0,1741029498,12953.16320989999,91.07680347000132,53401.563775680006 2025-03-03,19:18:20.000,62,11085159,14125,0,1741029499,12953.277727169996,91.0979508599994,53401.591724160004 2025-03-03,19:18:21.000,62,11085218,14085,0,1741029500,12953.459607539997,91.17549128999963,53401.63364688001 2025-03-03,19:18:22.000,62,11085166,14085,0,1741029501,12953.641487909998,91.21778607000306,53401.65460824001 2025-03-03,19:18:23.000,62,11085133,13885,0,1741029502,12953.742532559998,91.29532650000328,53401.640634 2025-03-03,19:18:24.000,62,11085169,14325,0,1741029503,12953.910940309994,91.30237563000264,53401.64762112 2025-03-03,19:18:25.000,62,11085207,14085,0,1741029504,12954.032193889994,91.38696519000223,53401.69653096 2025-03-03,19:18:26.000,62,11085180,13645,0,1741029505,12954.173656399995,91.4081125800003,53401.73845368 2025-03-03,19:18:27.000,62,11085160,14245,0,1741029506,12954.30164628999,91.48565301000053,53401.82229912001 2025-03-03,19:18:28.000,62,11085203,14045,0,1741029507,12954.40269093999,91.51384952999797,53401.82229912001 2025-03-03,19:18:29.000,62,11085215,14325,0,1741029508,12954.436372489996,91.54909518000204,53401.8851832 2025-03-03,19:18:30.000,62,11085208,14165,0,1741029509,12954.490262970001,91.57024257000012,53401.92011880001 2025-03-03,19:18:31.000,62,11085200,14525,0,1741029510,12954.564362379992,91.61958648000291,53401.96902864001 2025-03-03,19:18:32.000,62,11085245,14045,0,1741029511,12954.550889760001,91.6548321299997,53401.996977120005 2025-03-03,19:18:33.000,62,11085221,13925,0,1741029512,12954.604780239992,91.67597951999778,53402.03191272 2025-03-03,19:18:34.000,62,11085184,14245,0,1741029513,12954.611516550001,91.71827430000121,53402.00396424 2025-03-03,19:18:35.000,62,11085184,14245,0,1741029514,12954.618252859997,91.72532343000057,53402.05986120001 2025-03-03,19:18:36.000,62,11085222,13845,0,1741029515,12954.685615959992,91.73237255999993,53402.115758160005 2025-03-03,19:18:37.000,62,11085228,14165,0,1741029516,12954.719297509997,91.71827430000121,53402.18562936001 2025-03-03,19:18:38.000,62,11085174,13925,0,1741029517,12954.773187990002,91.74647081999865,53402.15069376 2025-03-03,19:18:39.000,62,11085173,14085,0,1741029518,12954.793396920002,91.767618210004,53402.15069376 2025-03-03,19:18:40.000,62,11085170,14165,0,1741029519,12954.847287399993,91.71827430000121,53402.234539200006 2025-03-03,19:18:41.000,62,11085186,14165,0,1741029520,12954.907914189993,91.69712691000313,53402.22755208001 2025-03-03,19:18:42.000,62,11085175,14325,0,1741029521,12954.961804669998,91.68302865000442,53402.25550056001 2025-03-03,19:18:43.000,62,11085176,13885,0,1741029522,12955.056113009989,91.68302865000442,53402.30441040001 2025-03-03,19:18:44.000,62,11085268,13845,0,1741029523,12955.130212419994,91.60548822000419,53402.31139752 2025-03-03,19:18:45.000,62,11085197,14285,0,1741029524,12955.19757551999,91.60548822000419,53402.34633312 2025-03-03,19:18:46.000,62,11085228,13885,0,1741029525,12955.26493862,91.5561443100014,53402.31838464 2025-03-03,19:18:47.000,62,11085202,13885,0,1741029526,12955.32556541,91.51384952999797,53402.37428160001 2025-03-03,19:18:48.000,62,11085229,14205,0,1741029527,12955.413137439995,91.53499692000332,53402.38825584 2025-03-03,19:18:49.000,62,11085208,13725,0,1741029528,12955.46702792,91.5208986600046,53402.38825584 2025-03-03,19:18:50.000,62,11085226,14045,0,1741029529,12955.52091839999,91.52794779000396,53402.4092172 2025-03-03,19:18:51.000,62,11085199,13885,0,1741029530,12955.554599949995,91.5208986600046,53402.45812704 2025-03-03,19:18:52.000,62,11085182,14285,0,1741029531,12955.62196304999,91.52794779000396,53402.46511416 2025-03-03,19:18:53.000,62,11085220,14085,0,1741029532,12955.62196304999,91.52794779000396,53402.47210128001 2025-03-03,19:18:54.000,62,11085182,13925,0,1741029533,12955.60849043,91.56319344000076,53402.55594672 2025-03-03,19:18:55.000,62,11085181,14325,0,1741029534,12955.534391019995,91.60548822000419,53402.53498536 2025-03-03,19:18:56.000,62,11085221,14125,0,1741029535,12955.50070946999,91.69712691000313,53402.54197248001 2025-03-03,19:18:57.000,62,11085227,13925,0,1741029536,12955.48050053999,91.72532343000057,53402.59088232001 2025-03-03,19:18:58.000,62,11085232,14365,0,1741029537,12955.372719579995,91.76056908000464,53402.618830800006 2025-03-03,19:18:59.000,62,11085173,14365,0,1741029538,12955.30535648,91.83106037999823,53402.68870200001 2025-03-03,19:19:00.000,62,11085186,13925,0,1741029539,12955.23799337999,91.9015516799991,53402.66075352001 2025-03-03,19:19:01.000,62,11085230,13805,0,1741029540,12955.157157659989,91.96499385000061,53402.69568912 2025-03-03,19:19:02.000,62,11085185,13565,0,1741029541,12955.089794559994,92.02843602000212,53402.70966336001 2025-03-03,19:19:03.000,62,11085219,14165,0,1741029542,12955.008958839993,92.09892732000299,53402.75857320001 2025-03-03,19:19:04.000,62,11085221,14285,0,1741029543,12954.921386809998,92.10597645000234,53402.73062472001 2025-03-03,19:19:05.000,62,11085250,13885,0,1741029544,12954.854023710002,92.17646775000321,53402.73062472001 2025-03-03,19:19:06.000,62,11085170,14085,0,1741029545,12954.793396920002,92.19761514000129,53402.786521680006 2025-03-03,19:19:07.000,62,11085252,14205,0,1741029546,12954.779924299997,92.23990992000472,53402.81447016 2025-03-03,19:19:08.000,62,11085215,14165,0,1741029547,12954.766451679992,92.25400818000344,53402.82145728 2025-03-03,19:19:09.000,62,11085225,14045,0,1741029548,12954.739506439997,92.28925383000023,53402.84241864 2025-03-03,19:19:10.000,62,11085193,14405,0,1741029549,12954.699088579997,92.30335208999895,53402.84241864 2025-03-03,19:19:11.000,62,11085188,14365,0,1741029550,12954.685615959992,92.26810644000216,53402.86338 2025-03-03,19:19:12.000,62,11085198,14645,0,1741029551,12954.651934410002,92.26810644000216,53402.86338 2025-03-03,19:19:13.000,62,11085170,14005,0,1741029552,12954.638461789997,92.21876252999937,53402.89132848 2025-03-03,19:19:14.000,62,11085204,14165,0,1741029553,12954.571098690001,92.19056601000193,53402.905302720006 2025-03-03,19:19:15.000,62,11085129,14125,0,1741029554,12954.564362379992,92.13417296999978,53402.94722544001 2025-03-03,19:19:16.000,62,11085206,14165,0,1741029555,12954.537417139996,92.09187819000363,53402.905302720006 2025-03-03,19:19:17.000,62,11085192,13765,0,1741029556,12954.443108799991,92.00728863000404,53402.884341360004 2025-03-03,19:19:18.000,62,11085210,13805,0,1741029557,12954.375745699996,91.94384646000253,53402.954212560006 2025-03-03,19:19:19.000,62,11085193,14165,0,1741029558,12954.294909979995,91.89450254999974,53402.9681868 2025-03-03,19:19:20.000,62,11085220,13885,0,1741029559,12954.274701049995,91.78876560000208,53402.94023832 2025-03-03,19:19:21.000,62,11085203,14245,0,1741029560,12954.20060163999,91.72532343000057,53403.038058 2025-03-03,19:19:22.000,62,11085206,14285,0,1741029561,12954.133238539995,91.61958648000291,53402.9681868 2025-03-03,19:19:23.000,62,11085143,13805,0,1741029562,12954.072611749994,91.5913899599982,53403.003122400005 2025-03-03,19:19:24.000,62,11085210,13845,0,1741029563,12953.971567099994,91.48565301000053,53402.98216104 2025-03-03,19:19:25.000,62,11085231,14045,0,1741029564,12953.958094479989,91.38696519000223,53403.02408376001 2025-03-03,19:19:26.000,62,11085169,14005,0,1741029565,12953.870522449994,91.32352302000072,53403.052032240004 2025-03-03,19:19:27.000,62,11085184,14085,0,1741029566,12953.809895659993,91.26712997999857,53403.03107088 2025-03-03,19:19:28.000,62,11085210,14205,0,1741029567,12953.756005179988,91.17549128999963,53403.02408376001 2025-03-03,19:19:29.000,62,11085225,13845,0,1741029568,12953.702114699998,91.15434390000155,53403.01709664 2025-03-03,19:19:30.000,62,11085213,14045,0,1741029569,12953.621278979997,91.07680347000132,53402.98216104 2025-03-03,19:19:31.000,62,11085106,13925,0,1741029570,12953.526970639992,90.97811565000302,53403.003122400005 2025-03-03,19:19:32.000,62,11085183,14245,0,1741029571,12953.466343849992,90.90762435000215,53402.96119968 2025-03-03,19:19:33.000,62,11085178,14085,0,1741029572,12953.358562889996,90.80188740000449,53403.01709664 2025-03-03,19:19:34.000,62,11085185,13925,0,1741029573,12953.25078193,90.7525434900017,53402.99613528001 2025-03-03,19:19:35.000,62,11085174,14205,0,1741029574,12953.18341882999,90.69615044999955,53402.98914816 2025-03-03,19:19:36.000,62,11085214,13925,0,1741029575,12953.12952835,90.66090480000275,53403.038058 2025-03-03,19:19:37.000,62,11085181,13885,0,1741029576,12953.08237417999,90.56926611000381,53402.96119968 2025-03-03,19:19:38.000,62,11085181,13965,0,1741029577,12953.035220009995,90.52697133000038,53402.98216104 2025-03-03,19:19:39.000,62,11085211,14405,0,1741029578,12953.04195631999,90.52697133000038,53402.96119968 2025-03-03,19:19:40.000,62,11085198,13965,0,1741029579,12953.015011079995,90.49172568000358,53402.94722544001 2025-03-03,19:19:41.000,62,11085175,13885,0,1741029580,12952.98806584,90.47762742000486,53402.98914816 2025-03-03,19:19:42.000,62,11085173,14245,0,1741029581,12952.994802149995,90.45648002999951,53402.94023832 2025-03-03,19:19:43.000,62,11085176,13965,0,1741029582,12953.00827477,90.43533264000143,53402.94722544001 2025-03-03,19:19:44.000,62,11085227,14405,0,1741029583,12952.98806584,90.41418525000336,53402.933251200004 2025-03-03,19:19:45.000,62,11085184,13805,0,1741029584,12953.02174738999,90.35074308000185,53402.91228984 2025-03-03,19:19:46.000,62,11085158,13925,0,1741029585,12953.055428939995,90.30139916999906,53402.905302720006 2025-03-03,19:19:47.000,62,11085219,13925,0,1741029586,12953.0284837,90.25205526000354,53402.91927696 2025-03-03,19:19:48.000,62,11085230,13925,0,1741029587,12953.015011079995,90.1604165700046,53402.92626408001 2025-03-03,19:19:49.000,62,11085218,14365,0,1741029588,12953.015011079995,90.11812179000117,53402.954212560006 2025-03-03,19:19:50.000,62,11085184,14165,0,1741029589,12952.974593219995,89.9841883199988,53402.954212560006 2025-03-03,19:19:51.000,62,11085184,13565,0,1741029590,12952.954384289995,89.99828658000479,53402.89831560001 2025-03-03,19:19:52.000,62,11085202,13925,0,1741029591,12952.90723012,89.88550050000049,53402.94023832 2025-03-03,19:19:53.000,62,11085198,14005,0,1741029592,12952.833130709994,89.79386181000154,53402.98216104 2025-03-03,19:19:54.000,62,11085187,14005,0,1741029593,12952.765767609999,89.75156702999811,53402.9681868 2025-03-03,19:19:55.000,62,11085203,14285,0,1741029594,12952.765767609999,89.65992833999917,53402.92626408001 2025-03-03,19:19:56.000,62,11085209,13805,0,1741029595,12952.644514029998,89.62468269000237,53402.89132848 2025-03-03,19:19:57.000,62,11085209,14565,0,1741029596,12952.637777719989,89.56828965000022,53402.905302720006 2025-03-03,19:19:58.000,62,11085183,13925,0,1741029597,12952.556941999988,89.51189660999808,53402.89831560001 2025-03-03,19:19:59.000,62,11085215,14205,0,1741029598,12952.536733069988,89.51189660999808,53402.91228984 2025-03-03,19:20:00.000,62,11085229,14045,0,1741029599,12952.503051519998,89.51189660999808,53402.87735424001 2025-03-03,19:20:01.000,62,11085177,14205,0,1741029600,12952.462633659998,89.49074922,53402.85639288001 2025-03-03,19:20:02.000,62,11085190,13965,0,1741029601,12952.422215799998,89.48370009000064,53402.85639288001 2025-03-03,19:20:03.000,62,11085212,13845,0,1741029602,12952.395270560002,89.47665096000128,53402.82844440001 2025-03-03,19:20:04.000,62,11085169,14165,0,1741029603,12952.314434840002,89.4555035700032,53402.737611840006 2025-03-03,19:20:05.000,62,11085181,14085,0,1741029604,12952.294225910002,89.40615966000041,53402.82145728 2025-03-03,19:20:06.000,62,11085171,13805,0,1741029605,12952.240335429997,89.37091401000362,53402.81447016 2025-03-03,19:20:07.000,62,11085182,14405,0,1741029606,12952.220126499997,89.30042271000275,53402.81447016 2025-03-03,19:20:08.000,62,11085174,14085,0,1741029607,12952.125818159991,89.25107879999996,53402.7935088 2025-03-03,19:20:09.000,62,11085199,13925,0,1741029608,12952.03150982,89.16648924000037,53402.77953456001 2025-03-03,19:20:10.000,62,11085136,13885,0,1741029609,12951.96414671999,89.12419446000422,53402.765560320004 2025-03-03,19:20:11.000,62,11085184,14245,0,1741029610,12951.89004731,89.03960490000463,53402.7236376 2025-03-03,19:20:12.000,62,11085218,14045,0,1741029611,12951.836156829995,89.01845750999928,53402.70966336001 2025-03-03,19:20:13.000,62,11085201,14165,0,1741029612,12951.68122169999,88.9338679499997,53402.67472776 2025-03-03,19:20:14.000,62,11085186,14285,0,1741029613,12951.60038597999,88.94796620999841,53402.63280504 2025-03-03,19:20:15.000,62,11085205,13885,0,1741029614,12951.499341329989,88.9620644700044,53402.597869440004 2025-03-03,19:20:16.000,62,11085160,14445,0,1741029615,12951.405032989998,88.9620644700044,53402.548959600004 2025-03-03,19:20:17.000,62,11085198,14405,0,1741029616,12951.317460959988,89.03960490000463,53402.54197248001 2025-03-03,19:20:18.000,62,11085211,13765,0,1741029617,12951.229888929993,89.07485055000143,53402.4790884 2025-03-03,19:20:19.000,62,11085205,14005,0,1741029618,12951.101899039997,89.13124359000358,53402.451139920006 2025-03-03,19:20:20.000,62,11085184,14405,0,1741029619,12951.021063319997,89.21583315000316,53402.430178560004 2025-03-03,19:20:21.000,62,11085128,14325,0,1741029620,12950.933491290001,89.31452097000147,53402.34633312 2025-03-03,19:20:22.000,62,11085191,14125,0,1741029621,12950.81223771,89.3427174899989,53402.29043616 2025-03-03,19:20:23.000,62,11085206,14205,0,1741029622,12950.72466567999,89.42730704999849,53402.2694748 2025-03-03,19:20:24.000,62,11085222,13925,0,1741029623,12950.64382995999,89.43435617999785,53402.1996036 2025-03-03,19:20:25.000,62,11085195,14245,0,1741029624,12950.54952162,89.46960183000192,53402.19261648 2025-03-03,19:20:26.000,62,11085200,14245,0,1741029625,12950.48889483,89.49074922,53402.15768088001 2025-03-03,19:20:27.000,62,11085211,14365,0,1741029626,12950.394586489994,89.47665096000128,53402.10178392 2025-03-03,19:20:28.000,62,11085215,14005,0,1741029627,12950.333959699994,89.50484747999872,53402.07383544 2025-03-03,19:20:29.000,62,11085185,14165,0,1741029628,12950.239651359989,89.49779834999936,53402.00396424 2025-03-03,19:20:30.000,62,11085203,14645,0,1741029629,12950.226178739998,89.46960183000192,53401.92011880001 2025-03-03,19:20:31.000,62,11085205,14125,0,1741029630,12950.138606709988,89.48370009000064,53401.92011880001 2025-03-03,19:20:32.000,62,11085251,13965,0,1741029631,12950.071243609993,89.4555035700032,53401.899157440006 2025-03-03,19:20:33.000,62,11085216,14405,0,1741029632,12950.024089439998,89.42025791999913,53401.85723472 2025-03-03,19:20:34.000,62,11085209,14045,0,1741029633,12949.943253719997,89.39911053000105,53401.86422184 2025-03-03,19:20:35.000,62,11085206,14285,0,1741029634,12949.869154309992,89.3920614000017,53401.7454408 2025-03-03,19:20:36.000,62,11085207,14005,0,1741029635,12949.774845970001,89.39911053000105,53401.72447944001 2025-03-03,19:20:37.000,62,11085214,13805,0,1741029636,12949.694010250001,89.36386488000426,53401.640634 2025-03-03,19:20:38.000,62,11085247,13845,0,1741029637,12949.586229289991,89.37796314000298,53401.591724160004 2025-03-03,19:20:39.000,62,11085209,13925,0,1741029638,12949.498657259996,89.38501227000233,53401.52185296 2025-03-03,19:20:40.000,62,11085172,13925,0,1741029639,12949.42455784999,89.38501227000233,53401.51486584001 2025-03-03,19:20:41.000,62,11085201,14525,0,1741029640,12949.35045844,89.37796314000298,53401.424033280004 2025-03-03,19:20:42.000,62,11085226,14445,0,1741029641,12949.276359029995,89.41320878999977,53401.41704616001 2025-03-03,19:20:43.000,62,11085161,13925,0,1741029642,12949.195523309994,89.3920614000017,53401.31922648001 2025-03-03,19:20:44.000,62,11085248,14365,0,1741029643,12949.128160209999,89.43435617999785,53401.28429088 2025-03-03,19:20:45.000,62,11085232,14205,0,1741029644,12949.128160209999,89.47665096000128,53401.22140680001 2025-03-03,19:20:46.000,62,11085196,14045,0,1741029645,12949.114687589994,89.49074922,53401.13756136 2025-03-03,19:20:47.000,62,11085182,14245,0,1741029646,12949.094478659994,89.56124052000087,53401.06769016 2025-03-03,19:20:48.000,62,11085188,13765,0,1741029647,12949.081006039989,89.57533877999958,53401.03275456001 2025-03-03,19:20:49.000,62,11085199,13925,0,1741029648,12949.101214969989,89.64583008000045,53400.9768576 2025-03-03,19:20:50.000,62,11085195,13685,0,1741029649,12949.188787,89.72337051000068,53400.96987048 2025-03-03,19:20:51.000,62,11085186,13725,0,1741029650,12949.22920486,89.78681268000219,53400.9069864 2025-03-03,19:20:52.000,62,11085188,13725,0,1741029651,12949.316776889995,89.82910745999834,53400.83012808 2025-03-03,19:20:53.000,62,11085152,14085,0,1741029652,12949.44476677999,89.88550050000049,53400.78121824 2025-03-03,19:20:54.000,62,11085175,14045,0,1741029653,12949.51212988,89.97009006000008,53400.75326976 2025-03-03,19:20:55.000,62,11085245,14125,0,1741029654,12949.626647149991,89.96304093000072,53400.69737280001 2025-03-03,19:20:56.000,62,11085181,14125,0,1741029655,12949.714219180001,89.97713918999943,53400.68339856 2025-03-03,19:20:57.000,62,11085195,14165,0,1741029656,12949.828736449992,89.97009006000008,53400.6624372 2025-03-03,19:20:58.000,62,11085222,14245,0,1741029657,12949.916308480002,89.95599180000136,53400.63448872 2025-03-03,19:20:59.000,62,11085249,14005,0,1741029658,12950.037562060003,89.948942670002,53400.62051448 2025-03-03,19:21:00.000,62,11085230,13965,0,1741029659,12950.138606709988,89.91369701999793,53400.61352736 2025-03-03,19:21:01.000,62,11085203,14485,0,1741029660,12950.185760879998,89.89959875999921,53400.54365616 2025-03-03,19:21:02.000,62,11085237,13845,0,1741029661,12950.253123979994,89.87845137000113,53400.536669040004 2025-03-03,19:21:03.000,62,11085210,14165,0,1741029662,12950.354168629994,89.8361565899977,53400.50872056001 2025-03-03,19:21:04.000,62,11085207,14085,0,1741029663,12950.42826804,89.78681268000219,53400.47378496 2025-03-03,19:21:05.000,62,11085188,14245,0,1741029664,12950.515840069995,89.79386181000154,53400.501733439996 2025-03-03,19:21:06.000,62,11085193,14365,0,1741029665,12950.64382995999,89.76566529000411,53400.4528236 2025-03-03,19:21:07.000,62,11085260,14605,0,1741029666,12950.697720439995,89.75861616000475,53400.48077208001 2025-03-03,19:21:08.000,62,11085228,13925,0,1741029667,12950.839182949996,89.75861616000475,53400.49474632 2025-03-03,19:21:09.000,62,11085260,14485,0,1741029668,12950.879600809996,89.75861616000475,53400.501733439996 2025-03-03,19:21:10.000,62,11085189,14085,0,1741029669,12950.953700220001,89.75861616000475,53400.51570768 2025-03-03,19:21:11.000,62,11085179,14165,0,1741029670,12951.034535940002,89.7374687699994,53400.501733439996 2025-03-03,19:21:12.000,62,11085220,14245,0,1741029671,12951.115371660002,89.68107573000452,53400.5226948 2025-03-03,19:21:13.000,62,11085182,14565,0,1741029672,12951.209679999993,89.70927225000196,53400.536669040004 2025-03-03,19:21:14.000,62,11085220,14405,0,1741029673,12951.263570479998,89.69517399000324,53400.536669040004 2025-03-03,19:21:15.000,62,11085214,14325,0,1741029674,12951.310724649993,89.69517399000324,53400.52968192001 2025-03-03,19:21:16.000,62,11085205,14205,0,1741029675,12951.378087749988,89.69517399000324,53400.61352736 2025-03-03,19:21:17.000,62,11085208,14125,0,1741029676,12951.411769299993,89.71632138000132,53400.50872056001 2025-03-03,19:21:18.000,62,11085238,14125,0,1741029677,12951.465659779999,89.68812486000388,53400.61352736 2025-03-03,19:21:19.000,62,11085212,14005,0,1741029678,12951.499341329989,89.68107573000452,53400.61352736 2025-03-03,19:21:20.000,62,11085203,14525,0,1741029679,12951.465659779999,89.64583008000045,53400.61352736 2025-03-03,19:21:21.000,62,11085201,14485,0,1741029680,12951.499341329989,89.62468269000237,53400.6624372 2025-03-03,19:21:22.000,62,11085228,14165,0,1741029681,12951.472396089994,89.59648616999766,53400.669424319996 2025-03-03,19:21:23.000,62,11085280,14285,0,1741029682,12951.479132399989,89.62468269000237,53400.7323084 2025-03-03,19:21:24.000,62,11085180,14565,0,1741029683,12951.378087749988,89.58238790999894,53400.71134704 2025-03-03,19:21:25.000,62,11085177,14245,0,1741029684,12951.290515719993,89.50484747999872,53400.69737280001 2025-03-03,19:21:26.000,62,11085191,14045,0,1741029685,12951.189471069993,89.42730704999849,53400.76724400001 2025-03-03,19:21:27.000,62,11085233,14125,0,1741029686,12951.115371660002,89.32157010000083,53400.74628264001 2025-03-03,19:21:28.000,62,11085244,14045,0,1741029687,12950.994118080001,89.23698054000124,53400.76025688 2025-03-03,19:21:29.000,62,11085213,14405,0,1741029688,12950.899809739996,89.13829272000294,53400.79519248001 2025-03-03,19:21:30.000,62,11085170,14325,0,1741029689,12950.785292469991,89.01140837999992,53400.823140960005 2025-03-03,19:21:31.000,62,11085174,14205,0,1741029690,12950.62362102999,88.8986223000029,53400.88602504001 2025-03-03,19:21:32.000,62,11085181,14245,0,1741029691,12950.48889483,88.76468883000052,53400.83012808 2025-03-03,19:21:33.000,62,11085181,14405,0,1741029692,12950.34069600999,88.63780449000478,53400.837115199996 2025-03-03,19:21:34.000,62,11085197,13885,0,1741029693,12950.232915049994,88.4756744999977,53400.87903792 2025-03-03,19:21:35.000,62,11085197,14245,0,1741029694,12950.098188849988,88.35583929000131,53400.872050800004 2025-03-03,19:21:36.000,62,11085215,14285,0,1741029695,12949.929781099992,88.21485668999958,53400.837115199996 2025-03-03,19:21:37.000,62,11085247,14485,0,1741029696,12949.848945379992,88.08092322000448,53400.86506368001 2025-03-03,19:21:38.000,62,11085203,14205,0,1741029697,12949.741164419996,87.9469897500021,53400.893012160006 2025-03-03,19:21:39.000,62,11085193,14085,0,1741029698,12949.586229289991,87.85535106000316,53400.95589624 2025-03-03,19:21:40.000,62,11085136,13925,0,1741029699,12949.478448329995,87.80600715000037,53400.9069864 2025-03-03,19:21:41.000,62,11085214,14205,0,1741029700,12949.3908763,87.72846672000014,53400.93493488001 2025-03-03,19:21:42.000,62,11085216,13925,0,1741029701,12949.256150099995,87.72141759000078,53400.872050800004 2025-03-03,19:21:43.000,62,11085179,14125,0,1741029702,12949.22920486,87.672073679998,53400.78121824 2025-03-03,19:21:44.000,62,11085195,14325,0,1741029703,12949.14163282999,87.65797541999927,53400.78121824 2025-03-03,19:21:45.000,62,11085169,13885,0,1741029704,12949.128160209999,87.6368280300012,53400.774231120005 2025-03-03,19:21:46.000,62,11085158,14205,0,1741029705,12949.047324489999,87.66502454999863,53400.8021796 2025-03-03,19:21:47.000,62,11085154,13925,0,1741029706,12949.047324489999,87.70731933000206,53400.76025688 2025-03-03,19:21:48.000,62,11085188,14125,0,1741029707,12949.013642939994,87.74256497999886,53400.725321280006 2025-03-03,19:21:49.000,62,11085178,14245,0,1741029708,12949.054060799994,87.77781063000293,53400.725321280006 2025-03-03,19:21:50.000,62,11085139,14205,0,1741029709,12949.054060799994,87.81305627999973,53400.7323084 2025-03-03,19:21:51.000,62,11085184,14005,0,1741029710,12949.027115559998,87.74256497999886,53400.74628264001 2025-03-03,19:21:52.000,62,11085182,13845,0,1741029711,12949.081006039989,87.74256497999886,53400.69737280001 2025-03-03,19:21:53.000,62,11085183,14125,0,1741029712,12949.081006039989,87.70731933000206,53400.7323084 2025-03-03,19:21:54.000,62,11085217,14125,0,1741029713,12949.060797109989,87.68617194000399,53400.68339856 2025-03-03,19:21:55.000,62,11085163,14045,0,1741029714,12949.060797109989,87.65797541999927,53400.69038568 2025-03-03,19:21:56.000,62,11085163,14245,0,1741029715,12949.074269729994,87.60863151000376,53400.67641144001 2025-03-03,19:21:57.000,62,11085182,14365,0,1741029716,12949.134896519994,87.59453324999777,53400.68339856 2025-03-03,19:21:58.000,62,11085156,14125,0,1741029717,12949.134896519994,87.58043498999905,53400.64846296001 2025-03-03,19:21:59.000,62,11085196,14405,0,1741029718,12949.114687589994,87.57338585999969,53400.69737280001 2025-03-03,19:22:00.000,62,11085185,14245,0,1741029719,12949.134896519994,87.52404195000418,53400.71134704 2025-03-03,19:22:01.000,62,11085198,13925,0,1741029720,12949.094478659994,87.4887963000001,53400.64147584 2025-03-03,19:22:02.000,62,11085190,13725,0,1741029721,12949.101214969989,87.50994368999818,53400.69038568 2025-03-03,19:22:03.000,62,11085171,14085,0,1741029722,12949.087742349999,87.54518934000225,53400.6624372 2025-03-03,19:22:04.000,62,11085162,14205,0,1741029723,12949.114687589994,87.53109108000353,53400.69038568 2025-03-03,19:22:05.000,62,11085145,13885,0,1741029724,12949.148369139999,87.59453324999777,53400.69038568 2025-03-03,19:22:06.000,62,11085153,13925,0,1741029725,12949.20225961999,87.64387716000056,53400.69038568 2025-03-03,19:22:07.000,62,11085151,14645,0,1741029726,12949.28983165,87.66502454999863,53400.71833416001 2025-03-03,19:22:08.000,62,11085153,14205,0,1741029727,12949.32351319999,87.70731933000206,53400.71833416001 2025-03-03,19:22:09.000,62,11085172,14045,0,1741029728,12949.41108523,87.7355158499995,53400.725321280006 2025-03-03,19:22:10.000,62,11085160,14365,0,1741029729,12949.478448329995,87.78485976000229,53400.71833416001 2025-03-03,19:22:11.000,62,11085190,13885,0,1741029730,12949.50539356999,87.7355158499995,53400.73929552 2025-03-03,19:22:12.000,62,11085179,13925,0,1741029731,12949.599701909996,87.76371237000421,53400.78820536 2025-03-03,19:22:13.000,62,11085180,14165,0,1741029732,12949.626647149991,87.72846672000014,53400.74628264001 2025-03-03,19:22:14.000,62,11085215,14525,0,1741029733,12949.694010250001,87.67912281000463,53400.80916672 2025-03-03,19:22:15.000,62,11085108,14365,0,1741029734,12949.781582279997,87.6368280300012,53400.837115199996 2025-03-03,19:22:16.000,62,11085227,14005,0,1741029735,12949.774845970001,87.58043498999905,53400.823140960005 2025-03-03,19:22:17.000,62,11085187,13925,0,1741029736,12949.855681690002,87.5381402100029,53400.85108944 2025-03-03,19:22:18.000,62,11085146,13645,0,1741029737,12949.875890620002,87.50994368999818,53400.86506368001 2025-03-03,19:22:19.000,62,11085126,14045,0,1741029738,12949.902835859997,87.50289455999882,53400.91397352001 2025-03-03,19:22:20.000,62,11085175,14045,0,1741029739,12949.902835859997,87.52404195000418,53400.872050800004 2025-03-03,19:22:21.000,62,11085121,14045,0,1741029740,12950.003880509998,87.47469804000139,53400.88602504001 2025-03-03,19:22:22.000,62,11085192,14285,0,1741029741,12949.997144200002,87.50994368999818,53400.87903792 2025-03-03,19:22:23.000,62,11085211,14165,0,1741029742,12950.030825749993,87.54518934000225,53400.93493488001 2025-03-03,19:22:24.000,62,11085194,14565,0,1741029743,12950.071243609993,87.62977890000184,53400.9069864 2025-03-03,19:22:25.000,62,11085213,14365,0,1741029744,12950.172288259993,87.7002702000027,53400.941922000005 2025-03-03,19:22:26.000,62,11085213,14045,0,1741029745,12950.259860289989,87.82010540999909,53400.95589624 2025-03-03,19:22:27.000,62,11085183,14365,0,1741029746,12950.40132279999,87.93994062000274,53400.99781896 2025-03-03,19:22:28.000,62,11085172,14045,0,1741029747,12950.52931269,88.06682495999848,53400.96288336001 2025-03-03,19:22:29.000,62,11085170,13925,0,1741029748,12950.70445674999,88.17256191000342,53400.98384472001 2025-03-03,19:22:30.000,62,11085155,14005,0,1741029749,12950.893073430001,88.29944624999916,53400.99781896 2025-03-03,19:22:31.000,62,11085202,14325,0,1741029750,12951.088426419992,88.37698667999939,53401.03275456001 2025-03-03,19:22:32.000,62,11085166,13965,0,1741029751,12951.263570479998,88.5038710200024,53401.01179320001 2025-03-03,19:22:33.000,62,11085209,14045,0,1741029752,12951.533022879994,88.60255884000071,53401.08865152 2025-03-03,19:22:34.000,62,11085216,14245,0,1741029753,12951.694694319995,88.66600101000222,53401.05371592001 2025-03-03,19:22:35.000,62,11085108,14525,0,1741029754,12951.96414671999,88.70124665999901,53401.06769016 2025-03-03,19:22:36.000,62,11085206,13765,0,1741029755,12952.186444949992,88.75763970000116,53401.09563864 2025-03-03,19:22:37.000,62,11085195,14085,0,1741029756,12952.408743179993,88.80698361000395,53401.19345832 2025-03-03,19:22:38.000,62,11085145,14165,0,1741029757,12952.529996759993,88.80698361000395,53401.20044544001 2025-03-03,19:22:39.000,62,11085144,14045,0,1741029758,12952.745558679999,88.87042577999819,53401.23538104 2025-03-03,19:22:40.000,62,11085167,14325,0,1741029759,12952.88702119,88.89157317000354,53401.326213600005 2025-03-03,19:22:41.000,62,11085235,14325,0,1741029760,12953.00153845999,88.8986223000029,53401.340187839996 2025-03-03,19:22:42.000,62,11085191,14045,0,1741029761,12953.08911049,88.94796620999841,53401.34717496001 2025-03-03,19:22:43.000,62,11085203,14125,0,1741029762,12953.217100379996,88.94796620999841,53401.38909768001 2025-03-03,19:22:44.000,62,11085218,13765,0,1741029763,12953.25078193,89.01140837999992,53401.41005904 2025-03-03,19:22:45.000,62,11085154,13845,0,1741029764,12953.351826580001,89.07485055000143,53401.4310204 2025-03-03,19:22:46.000,62,11085220,14405,0,1741029765,12953.419189679997,89.16648924000037,53401.45198176 2025-03-03,19:22:47.000,62,11085161,13885,0,1741029766,12953.500025399997,89.2440296700006,53401.52884008 2025-03-03,19:22:48.000,62,11085131,14285,0,1741029767,12953.580861119997,89.29337358000339,53401.58473704001 2025-03-03,19:22:49.000,62,11085153,14085,0,1741029768,12953.681905769998,89.46960183000192,53401.563775680006 2025-03-03,19:22:50.000,62,11085181,13805,0,1741029769,12953.762741489998,89.5541913900015,53401.59871128 2025-03-03,19:22:51.000,62,11085217,14165,0,1741029770,12953.883995069998,89.68107573000452,53401.66858248 2025-03-03,19:22:52.000,62,11085177,13805,0,1741029771,12953.99851233999,89.74451789999875,53401.65460824001 2025-03-03,19:22:53.000,62,11085191,14085,0,1741029772,12954.052402819994,89.87845137000113,53401.710505200004 2025-03-03,19:22:54.000,62,11085200,14405,0,1741029773,12954.16692009,89.96304093000072,53401.731466560006 2025-03-03,19:22:55.000,62,11085186,14245,0,1741029774,12954.22081056999,90.06172874999902,53401.731466560006 2025-03-03,19:22:56.000,62,11085205,14405,0,1741029775,12954.274701049995,90.11812179000117,53401.77338928001 2025-03-03,19:22:57.000,62,11085172,14045,0,1741029776,12954.355536769996,90.18861309000204,53401.76640216 2025-03-03,19:22:58.000,62,11085181,14245,0,1741029777,12954.44984511,90.26615352000226,53401.83627336 2025-03-03,19:22:59.000,62,11085188,14405,0,1741029778,12954.483526659991,90.33664482000313,53401.87120896001 2025-03-03,19:23:00.000,62,11085186,14085,0,1741029779,12954.496999279996,90.37893959999928,53401.85723472 2025-03-03,19:23:01.000,62,11085177,13925,0,1741029780,12954.557626069996,90.42123438000272,53401.899157440006 2025-03-03,19:23:02.000,62,11085194,13965,0,1741029781,12954.537417139996,90.48467655000422,53401.948067280005 2025-03-03,19:23:03.000,62,11085244,14005,0,1741029782,12954.577834999996,90.59041350000189,53401.97601576 2025-03-03,19:23:04.000,62,11085196,13805,0,1741029783,12954.530680830001,90.6538556700034,53401.98300288 2025-03-03,19:23:05.000,62,11085203,13965,0,1741029784,12954.523944519991,90.73844523000298,53402.00396424 2025-03-03,19:23:06.000,62,11085208,14005,0,1741029785,12954.530680830001,90.80188740000449,53402.01793848001 2025-03-03,19:23:07.000,62,11085174,14205,0,1741029786,12954.463317729991,90.90762435000215,53401.97601576 2025-03-03,19:23:08.000,62,11085198,14005,0,1741029787,12954.416163559996,90.95696825999767,53401.92011880001 2025-03-03,19:23:09.000,62,11085162,14245,0,1741029788,12954.416163559996,91.05565608000325,53401.94108016001 2025-03-03,19:23:10.000,62,11085206,14365,0,1741029789,12954.38921832,91.14024564000283,53401.927105920004 2025-03-03,19:23:11.000,62,11085198,14205,0,1741029790,12954.34206414999,91.20368781000434,53401.91313168 2025-03-03,19:23:12.000,62,11085160,13925,0,1741029791,12954.3083826,91.23188433000178,53401.93409304 2025-03-03,19:23:13.000,62,11085208,13965,0,1741029792,12954.335327839995,91.3446704099988,53401.948067280005 2025-03-03,19:23:14.000,62,11085233,14325,0,1741029793,12954.294909979995,91.40106345000095,53401.94108016001 2025-03-03,19:23:15.000,62,11085186,14125,0,1741029794,12954.28817367,91.49975126999925,53401.92011880001 2025-03-03,19:23:16.000,62,11085186,14165,0,1741029795,12954.28817367,91.59843909000483,53401.86422184 2025-03-03,19:23:17.000,62,11085205,14485,0,1741029796,12954.355536769996,91.7041760400025,53401.8851832 2025-03-03,19:23:18.000,62,11085120,14325,0,1741029797,12954.395954629996,91.82401124999888,53401.85024760001 2025-03-03,19:23:19.000,62,11085175,14165,0,1741029798,12954.476790349996,91.97204297999997,53401.83627336 2025-03-03,19:23:20.000,62,11085187,14445,0,1741029799,12954.557626069996,92.12712384000042,53401.780376400005 2025-03-03,19:23:21.000,62,11085188,14405,0,1741029800,12954.624989169992,92.2610573100028,53401.71749232 2025-03-03,19:23:22.000,62,11085182,14405,0,1741029801,12954.732770130002,92.38089251999918,53401.70351808001 2025-03-03,19:23:23.000,62,11085209,14245,0,1741029802,12954.813605850002,92.50072773000284,53401.71749232 2025-03-03,19:23:24.000,62,11085204,14125,0,1741029803,12954.934859429988,92.63466119999794,53401.6755696 2025-03-03,19:23:25.000,62,11085194,13965,0,1741029804,12955.008958839993,92.76859467000031,53401.68255672001 2025-03-03,19:23:26.000,62,11085170,14125,0,1741029805,12955.089794559994,92.8179385800031,53401.73845368 2025-03-03,19:23:27.000,62,11085162,13925,0,1741029806,12955.170630279994,92.88138075000461,53401.66858248 2025-03-03,19:23:28.000,62,11085203,14285,0,1741029807,12955.231257069994,92.9518720499982,53401.66858248 2025-03-03,19:23:29.000,62,11085181,14565,0,1741029808,12955.29862016999,93.01531421999971,53401.661595360005 2025-03-03,19:23:30.000,62,11085227,14685,0,1741029809,12955.35924695999,93.02941247999843,53401.640634 2025-03-03,19:23:31.000,62,11085171,14205,0,1741029810,12955.372719579995,93.04351074000442,53401.66858248 2025-03-03,19:23:32.000,62,11085179,14445,0,1741029811,12955.46029160999,93.04351074000442,53401.71749232 2025-03-03,19:23:33.000,62,11085173,14245,0,1741029812,12955.48050053999,93.01531421999971,53401.70351808001 2025-03-03,19:23:34.000,62,11085153,14165,0,1741029813,12955.48050053999,92.94482291999884,53401.68954384 2025-03-03,19:23:35.000,62,11085194,14245,0,1741029814,12955.52091839999,92.98006857000291,53401.6755696 2025-03-03,19:23:36.000,62,11085226,14205,0,1741029815,12955.554599949995,92.98006857000291,53401.759415040004 2025-03-03,19:23:37.000,62,11085147,13805,0,1741029816,12955.595017809996,92.95892118000484,53401.759415040004 2025-03-03,19:23:38.000,62,11085220,14405,0,1741029817,12955.58154518999,92.94482291999884,53401.78736352 2025-03-03,19:23:39.000,62,11085246,14525,0,1741029818,12955.595017809996,92.93072466000012,53401.76640216 2025-03-03,19:23:40.000,62,11085235,13925,0,1741029819,12955.60175411999,92.95892118000484,53401.82229912001 2025-03-03,19:23:41.000,62,11085174,14125,0,1741029820,12955.52091839999,92.94482291999884,53401.86422184 2025-03-03,19:23:42.000,62,11085205,14245,0,1741029821,12955.50744578,92.9518720499982,53401.878196080004 2025-03-03,19:23:43.000,62,11085173,14605,0,1741029822,12955.52091839999,93.00826509000035,53401.780376400005 2025-03-03,19:23:44.000,62,11085224,14565,0,1741029823,12955.46702792,93.03646160999779,53401.80832488 2025-03-03,19:23:45.000,62,11085194,14205,0,1741029824,12955.48050053999,93.05760900000314,53401.80832488 2025-03-03,19:23:46.000,62,11085180,13725,0,1741029825,12955.44008267999,93.14219856000273,53401.78736352 2025-03-03,19:23:47.000,62,11085204,13885,0,1741029826,12955.392928509995,93.19859160000487,53401.780376400005 2025-03-03,19:23:48.000,62,11085189,13885,0,1741029827,12955.33903802999,93.26908289999847,53401.780376400005 2025-03-03,19:23:49.000,62,11085211,14045,0,1741029828,12955.29862016999,93.32547594000062,53401.780376400005 2025-03-03,19:23:50.000,62,11085143,14365,0,1741029829,12955.251465999994,93.45940941000299,53401.79435064 2025-03-03,19:23:51.000,62,11085211,13805,0,1741029830,12955.231257069994,93.54399897000258,53401.80133776001 2025-03-03,19:23:52.000,62,11085181,13725,0,1741029831,12955.231257069994,93.63563766000152,53401.780376400005 2025-03-03,19:23:53.000,62,11085214,14125,0,1741029832,12955.136948729989,93.7202272200011,53401.780376400005 2025-03-03,19:23:54.000,62,11085206,14245,0,1741029833,12955.096530869989,93.77662026000326,53401.82229912001 2025-03-03,19:23:55.000,62,11085190,14325,0,1741029834,12955.042640389998,93.85416069000348,53401.82229912001 2025-03-03,19:23:56.000,62,11085150,13965,0,1741029835,12955.022431459998,93.8682589500022,53401.80832488 2025-03-03,19:23:57.000,62,11085194,14005,0,1741029836,12954.968540979993,93.903504599999,53401.79435064 2025-03-03,19:23:58.000,62,11085171,13845,0,1741029837,12954.921386809998,93.89645546999964,53401.829286240005 2025-03-03,19:23:59.000,62,11085207,13885,0,1741029838,12954.860760019998,93.86120982000284,53401.815312 2025-03-03,19:24:00.000,62,11085238,14405,0,1741029839,12954.773187990002,93.91760285999771,53401.78736352 2025-03-03,19:24:01.000,62,11085215,13845,0,1741029840,12954.752979060002,93.88235721000092,53401.84326048 2025-03-03,19:24:02.000,62,11085232,14245,0,1741029841,12954.719297509997,93.88940634000028,53401.815312 2025-03-03,19:24:03.000,62,11085172,13845,0,1741029842,12954.692352270002,93.86120982000284,53401.82229912001 2025-03-03,19:24:04.000,62,11085239,14005,0,1741029843,12954.672143340002,93.85416069000348,53401.78736352 2025-03-03,19:24:05.000,62,11085231,14205,0,1741029844,12954.651934410002,93.84006243000476,53401.829286240005 2025-03-03,19:24:06.000,62,11085179,14085,0,1741029845,12954.557626069996,93.78366939000261,53401.83627336 2025-03-03,19:24:07.000,62,11085179,14005,0,1741029846,12954.557626069996,93.74842373999854,53401.84326048 2025-03-03,19:24:08.000,62,11085197,13765,0,1741029847,12954.510471900001,93.69907983000303,53401.780376400005 2025-03-03,19:24:09.000,62,11085142,14245,0,1741029848,12954.537417139996,93.67088330999832,53401.815312 2025-03-03,19:24:10.000,62,11085198,14485,0,1741029849,12954.510471900001,93.6215394000028,53401.80832488 2025-03-03,19:24:11.000,62,11085185,13925,0,1741029850,12954.523944519991,93.5580972300013,53401.79435064 2025-03-03,19:24:12.000,62,11085155,14205,0,1741029851,12954.523944519991,93.53694984000322,53401.79435064 2025-03-03,19:24:13.000,62,11085171,14245,0,1741029852,12954.47005404,93.50170418999915,53401.82229912001 2025-03-03,19:24:14.000,62,11085188,13965,0,1741029853,12954.416163559996,93.43826202000491,53401.78736352 2025-03-03,19:24:15.000,62,11085172,14165,0,1741029854,12954.40269093999,93.38186898000276,53401.82229912001 2025-03-03,19:24:16.000,62,11085152,14005,0,1741029855,12954.40269093999,93.34662332999869,53401.85024760001 2025-03-03,19:24:17.000,62,11085130,14325,0,1741029856,12954.38921832,93.2620337699991,53401.86422184 2025-03-03,19:24:18.000,62,11085167,14085,0,1741029857,12954.28817367,93.24088638000103,53401.86422184 2025-03-03,19:24:19.000,62,11085180,14245,0,1741029858,12954.18712902,93.17039508000016,53401.878196080004 2025-03-03,19:24:20.000,62,11085168,14285,0,1741029859,12954.05913912999,93.1633459500008,53401.85723472 2025-03-03,19:24:21.000,62,11085145,14165,0,1741029860,12953.971567099994,93.08580552000058,53401.91313168 2025-03-03,19:24:22.000,62,11085199,13925,0,1741029861,12953.890731379994,93.05760900000314,53401.93409304 2025-03-03,19:24:23.000,62,11085173,14245,0,1741029862,12953.762741489998,92.99416683000163,53401.90614456 2025-03-03,19:24:24.000,62,11085204,14085,0,1741029863,12953.594333740002,92.98711770000227,53401.94108016001 2025-03-03,19:24:25.000,62,11085197,13925,0,1741029864,12953.459607539997,92.92367553000076,53401.97601576 2025-03-03,19:24:26.000,62,11085184,14205,0,1741029865,12953.291199790001,92.86728248999862,53401.948067280005 2025-03-03,19:24:27.000,62,11085230,14005,0,1741029866,12953.08911049,92.83203684000182,53401.94108016001 2025-03-03,19:24:28.000,62,11085161,14365,0,1741029867,12952.88028487999,92.81088945000374,53401.996977120005 2025-03-03,19:24:29.000,62,11085167,14245,0,1741029868,12952.671459269994,92.78269292999903,53401.96902864001 2025-03-03,19:24:30.000,62,11085185,14045,0,1741029869,12952.503051519998,92.74039815000287,53401.94108016001 2025-03-03,19:24:31.000,62,11085192,14245,0,1741029870,12952.334643770002,92.67695598000137,53401.94108016001 2025-03-03,19:24:32.000,62,11085190,14405,0,1741029871,12952.119081849996,92.62761206999858,53401.94108016001 2025-03-03,19:24:33.000,62,11085178,14085,0,1741029872,12951.94393778999,92.57826816000306,53401.91313168 2025-03-03,19:24:34.000,62,11085196,14445,0,1741029873,12951.78900266,92.50072773000284,53401.948067280005 2025-03-03,19:24:35.000,62,11085150,14045,0,1741029874,12951.58017704999,92.46548207999876,53401.92011880001 2025-03-03,19:24:36.000,62,11085178,14205,0,1741029875,12951.492605019994,92.3597451300011,53401.86422184 2025-03-03,19:24:37.000,62,11085194,14045,0,1741029876,12951.337669889988,92.28925383000023,53401.83627336 2025-03-03,19:24:38.000,62,11085161,14045,0,1741029877,12951.189471069993,92.18351688000257,53401.927105920004 2025-03-03,19:24:39.000,62,11085202,13925,0,1741029878,12951.088426419992,92.12007471000106,53401.79435064 2025-03-03,19:24:40.000,62,11085187,13965,0,1741029879,12951.014327010002,92.0143377600034,53401.75242792001 2025-03-03,19:24:41.000,62,11085150,13805,0,1741029880,12950.973909150001,91.89450254999974,53401.79435064 2025-03-03,19:24:42.000,62,11085186,14165,0,1741029881,12950.940227599996,91.82401124999888,53401.68255672001 2025-03-03,19:24:43.000,62,11085208,13885,0,1741029882,12950.839182949996,91.68302865000442,53401.68954384 2025-03-03,19:24:44.000,62,11085176,13965,0,1741029883,12950.758347229996,91.60548822000419,53401.661595360005 2025-03-03,19:24:45.000,62,11085190,14245,0,1741029884,12950.73140199,91.49975126999925,53401.6755696 2025-03-03,19:24:46.000,62,11085180,14085,0,1741029885,12950.65056627,91.3446704099988,53401.640634 2025-03-03,19:24:47.000,62,11085183,13925,0,1741029886,12950.58320316999,91.26712997999857,53401.640634 2025-03-03,19:24:48.000,62,11085122,13925,0,1741029887,12950.495631139995,91.17549128999963,53401.55678856001 2025-03-03,19:24:49.000,62,11085170,14005,0,1741029888,12950.455213279994,91.05565608000325,53401.563775680006 2025-03-03,19:24:50.000,62,11085201,14045,0,1741029889,12950.36090493999,90.97811565000302,53401.53582720001 2025-03-03,19:24:51.000,62,11085192,13965,0,1741029890,12950.300278149989,90.88647696000407,53401.493904480005 2025-03-03,19:24:52.000,62,11085204,13925,0,1741029891,12950.232915049994,90.83713305000128,53401.52884008 2025-03-03,19:24:53.000,62,11085165,14405,0,1741029892,12950.145343019998,90.73139610000362,53401.43800752001 2025-03-03,19:24:54.000,62,11085145,13885,0,1741029893,12950.071243609993,90.64680654000404,53401.41704616001 2025-03-03,19:24:55.000,62,11085168,14445,0,1741029894,12950.003880509998,90.61861001999932,53401.36813632001 2025-03-03,19:24:56.000,62,11085126,14245,0,1741029895,12949.923044789997,90.55516784999782,53401.31922648001 2025-03-03,19:24:57.000,62,11085166,14405,0,1741029896,12949.855681690002,90.49172568000358,53401.291278 2025-03-03,19:24:58.000,62,11085175,14285,0,1741029897,12949.734428110001,90.44943090000015,53401.277303760005 2025-03-03,19:24:59.000,62,11085203,14685,0,1741029898,12949.700746559996,90.40008699000464,53401.23538104 2025-03-03,19:25:00.000,62,11085177,14285,0,1741029899,12949.5929656,90.33664482000313,53401.16550984 2025-03-03,19:25:01.000,62,11085225,14885,0,1741029900,12949.54581142999,90.24500613000419,53401.20044544001 2025-03-03,19:25:02.000,62,11085199,14565,0,1741029901,12949.48518463999,90.1956622200014,53401.172496959996 2025-03-03,19:25:03.000,62,11085161,13885,0,1741029902,12949.41108523,90.13222004999989,53401.16550984 2025-03-03,19:25:04.000,62,11085174,13965,0,1741029903,12949.33024951,90.06172874999902,53401.10262576001 2025-03-03,19:25:05.000,62,11085165,14045,0,1741029904,12949.24941379,89.97713918999943,53401.13057424001 2025-03-03,19:25:06.000,62,11085159,13845,0,1741029905,12949.20899593,89.89254962999985,53401.1166 2025-03-03,19:25:07.000,62,11085108,14205,0,1741029906,12949.14163282999,89.82205832999898,53401.109612880005 2025-03-03,19:25:08.000,62,11085143,14205,0,1741029907,12949.054060799994,89.73041964000004,53401.08865152 2025-03-03,19:25:09.000,62,11085202,14445,0,1741029908,12949.013642939994,89.66697746999853,53401.09563864 2025-03-03,19:25:10.000,62,11085189,14565,0,1741029909,12948.912598289993,89.57533877999958,53401.01878032 2025-03-03,19:25:11.000,62,11085147,14205,0,1741029910,12948.804817329998,89.46960183000192,53401.039741680004 2025-03-03,19:25:12.000,62,11085189,14085,0,1741029911,12948.750926849993,89.37091401000362,53400.9768576 2025-03-03,19:25:13.000,62,11085146,14245,0,1741029912,12948.622936959997,89.30042271000275,53400.941922000005 2025-03-03,19:25:14.000,62,11085169,14725,0,1741029913,12948.528628619992,89.25107879999996,53400.94890912 2025-03-03,19:25:15.000,62,11085210,14285,0,1741029914,12948.454529210001,89.15239098000166,53400.93493488001 2025-03-03,19:25:16.000,62,11085215,14285,0,1741029915,12948.37369349,89.11009619999822,53400.89999928 2025-03-03,19:25:17.000,62,11085164,14485,0,1741029916,12948.299594079996,89.032555769998,53400.91397352001 2025-03-03,19:25:18.000,62,11085180,14205,0,1741029917,12948.218758359995,88.98321186000248,53400.85108944 2025-03-03,19:25:19.000,62,11085205,14405,0,1741029918,12948.158131569995,88.92681882000034,53400.837115199996 2025-03-03,19:25:20.000,62,11085202,13885,0,1741029919,12948.10424108999,88.84222926000075,53400.79519248001 2025-03-03,19:25:21.000,62,11085139,14085,0,1741029920,12948.097504779995,88.83518013000139,53400.8021796 2025-03-03,19:25:22.000,62,11085191,14565,0,1741029921,12948.03014168,88.77173795999988,53400.76025688 2025-03-03,19:25:23.000,62,11085208,13965,0,1741029922,12948.00319643999,88.67305014000158,53400.76724400001 2025-03-03,19:25:24.000,62,11085254,13845,0,1741029923,12947.98298750999,88.62370622999879,53400.8021796 2025-03-03,19:25:25.000,62,11085159,13925,0,1741029924,12947.996460129994,88.58141145000263,53400.774231120005 2025-03-03,19:25:26.000,62,11085160,13925,0,1741029925,12948.00319643999,88.52501841000048,53400.71833416001 2025-03-03,19:25:27.000,62,11085177,14485,0,1741029926,12948.016669059994,88.4404288500009,53400.71134704 2025-03-03,19:25:28.000,62,11085216,14045,0,1741029927,12948.04361429999,88.41223233000346,53400.6624372 2025-03-03,19:25:29.000,62,11085212,14285,0,1741029928,12948.03014168,88.31354450999788,53400.63448872 2025-03-03,19:25:30.000,62,11085201,13845,0,1741029929,12948.12445001999,88.28534799000045,53400.62750160001 2025-03-03,19:25:31.000,62,11085279,14205,0,1741029930,12948.178340499995,88.17961104000278,53400.58557888 2025-03-03,19:25:32.000,62,11085188,14085,0,1741029931,12948.259176219995,88.1584636500047,53400.58557888 2025-03-03,19:25:33.000,62,11085199,13885,0,1741029932,12948.319803009996,88.07387408999784,53400.57160464 2025-03-03,19:25:34.000,62,11085187,14045,0,1741029933,12948.407375039991,88.02453018000233,53400.557630400006 2025-03-03,19:25:35.000,62,11085187,14165,0,1741029934,12948.481474449996,87.95403888000146,53400.5226948 2025-03-03,19:25:36.000,62,11085196,14005,0,1741029935,12948.555573860001,87.89764583999931,53400.54365616 2025-03-03,19:25:37.000,62,11085185,14485,0,1741029936,12948.656618510002,87.85535106000316,53400.5226948 2025-03-03,19:25:38.000,62,11085219,14365,0,1741029937,12948.750926849993,87.77076150000357,53400.45981072001 2025-03-03,19:25:39.000,62,11085198,14165,0,1741029938,12948.811553639993,87.70731933000206,53400.48077208001 2025-03-03,19:25:40.000,62,11085232,13845,0,1741029939,12948.865444119998,87.62977890000184,53400.487759200005 2025-03-03,19:25:41.000,62,11085191,14205,0,1741029940,12948.973225079993,87.57338585999969,53400.4528236 2025-03-03,19:25:42.000,62,11085240,13965,0,1741029941,12949.054060799994,87.54518934000225,53400.43186224001 2025-03-03,19:25:43.000,62,11085221,13925,0,1741029942,12949.134896519994,87.43240325999795,53400.41090088001 2025-03-03,19:25:44.000,62,11085278,14085,0,1741029943,12949.168578069999,87.39715761000116,53400.39692664 2025-03-03,19:25:45.000,62,11085243,14205,0,1741029944,12949.256150099995,87.32666631000029,53400.41090088001 2025-03-03,19:25:46.000,62,11085185,14045,0,1741029945,12949.31004058,87.25617500999942,53400.438849360005 2025-03-03,19:25:47.000,62,11085184,14285,0,1741029946,12949.36393105999,87.19978197000455,53400.45981072001 2025-03-03,19:25:48.000,62,11085183,14245,0,1741029947,12949.438030469995,87.16453632000048,53400.45981072001 2025-03-03,19:25:49.000,62,11085181,14245,0,1741029948,12949.518866189996,87.11519240999769,53400.417888 2025-03-03,19:25:50.000,62,11085186,14245,0,1741029949,12949.619910839996,87.06584850000218,53400.389939520006 2025-03-03,19:25:51.000,62,11085159,14245,0,1741029950,12949.694010250001,87.03765198000474,53400.40391376 2025-03-03,19:25:52.000,62,11085233,14405,0,1741029951,12949.788318589992,87.07289763000153,53400.38295240001 2025-03-03,19:25:53.000,62,11085212,14125,0,1741029952,12949.882626929997,87.06584850000218,53400.37596528 2025-03-03,19:25:54.000,62,11085159,14325,0,1741029953,12949.983671579997,87.06584850000218,53400.389939520006 2025-03-03,19:25:55.000,62,11085170,14525,0,1741029954,12950.091452539993,87.08699589000025,53400.41090088001 2025-03-03,19:25:56.000,62,11085208,14285,0,1741029955,12950.212706119994,87.13633980000304,53400.3480168 2025-03-03,19:25:57.000,62,11085200,13725,0,1741029956,12950.367641249999,87.22092936000263,53400.39692664 2025-03-03,19:25:58.000,62,11085189,13925,0,1741029957,12950.495631139995,87.2914206600035,53400.38295240001 2025-03-03,19:25:59.000,62,11085214,14165,0,1741029958,12950.60341209999,87.34781369999837,53400.40391376 2025-03-03,19:26:00.000,62,11085224,14165,0,1741029959,12950.74487460999,87.3901084800018,53400.368978160004 2025-03-03,19:26:01.000,62,11085192,13885,0,1741029960,12950.893073430001,87.4253541299986,53400.40391376 2025-03-03,19:26:02.000,62,11085198,13965,0,1741029961,12950.987381769992,87.49584542999946,53400.38295240001 2025-03-03,19:26:03.000,62,11085167,14245,0,1741029962,12951.068217489992,87.5381402100029,53400.38295240001 2025-03-03,19:26:04.000,62,11085235,14205,0,1741029963,12951.155789520002,87.53109108000353,53400.44583648 2025-03-03,19:26:05.000,62,11085220,14285,0,1741029964,12951.277043100003,87.54518934000225,53400.44583648 2025-03-03,19:26:06.000,62,11085186,14165,0,1741029965,12951.317460959988,87.57338585999969,53400.417888 2025-03-03,19:26:07.000,62,11085164,13965,0,1741029966,12951.357878819988,87.59453324999777,53400.4528236 2025-03-03,19:26:08.000,62,11085183,14285,0,1741029967,12951.398296679989,87.6015823800044,53400.487759200005 2025-03-03,19:26:09.000,62,11085167,14405,0,1741029968,12951.492605019994,87.62977890000184,53400.49474632 2025-03-03,19:26:10.000,62,11085191,14405,0,1741029969,12951.519550259989,87.65797541999927,53400.49474632 2025-03-03,19:26:11.000,62,11085162,14605,0,1741029970,12951.53975918999,87.72141759000078,53400.51570768 2025-03-03,19:26:12.000,62,11085172,13885,0,1741029971,12951.64754015,87.74961410999822,53400.536669040004 2025-03-03,19:26:13.000,62,11085216,14005,0,1741029972,12951.64754015,87.79895802000101,53400.51570768 2025-03-03,19:26:14.000,62,11085211,14205,0,1741029973,12951.7485848,87.85535106000316,53400.51570768 2025-03-03,19:26:15.000,62,11085153,14365,0,1741029974,12951.78226634999,87.89764583999931,53400.501733439996 2025-03-03,19:26:16.000,62,11085183,14245,0,1741029975,12951.86983838,87.97518626999954,53400.55064328001 2025-03-03,19:26:17.000,62,11085181,13965,0,1741029976,12951.937201479996,87.98928452999826,53400.55064328001 2025-03-03,19:26:18.000,62,11085218,14005,0,1741029977,12952.018037199996,88.05272669999977,53400.536669040004 2025-03-03,19:26:19.000,62,11085215,14005,0,1741029978,12952.112345540001,88.07387408999784,53400.56461752 2025-03-03,19:26:20.000,62,11085195,14285,0,1741029979,12952.199917569997,88.05977582999913,53400.59955312001 2025-03-03,19:26:21.000,62,11085185,14085,0,1741029980,12952.300962219997,88.08092322000448,53400.62750160001 2025-03-03,19:26:22.000,62,11085192,13885,0,1741029981,12952.402006869997,88.07387408999784,53400.606540240005 2025-03-03,19:26:23.000,62,11085189,14125,0,1741029982,12952.489578899993,88.05272669999977,53400.67641144001 2025-03-03,19:26:24.000,62,11085188,13885,0,1741029983,12952.577150929988,88.06682495999848,53400.6624372 2025-03-03,19:26:25.000,62,11085171,14085,0,1741029984,12952.651250339994,88.0950214800032,53400.725321280006 2025-03-03,19:26:26.000,62,11085185,14285,0,1741029985,12952.711877129994,88.0950214800032,53400.68339856 2025-03-03,19:26:27.000,62,11085148,14085,0,1741029986,12952.792712849994,88.13731625999935,53400.68339856 2025-03-03,19:26:28.000,62,11085164,14125,0,1741029987,12952.88028487999,88.18666017000214,53400.71833416001 2025-03-03,19:26:29.000,62,11085175,14245,0,1741029988,12952.913966429995,88.22190581999894,53400.704359920004 2025-03-03,19:26:30.000,62,11085198,13925,0,1741029989,12953.00827477,88.27829886000109,53400.73929552 2025-03-03,19:26:31.000,62,11085208,14085,0,1741029990,12953.015011079995,88.33469190000324,53400.76025688 2025-03-03,19:26:32.000,62,11085208,14085,0,1741029991,12953.10931942,88.43337972000154,53400.823140960005 2025-03-03,19:26:33.000,62,11085199,14365,0,1741029992,12953.116055729995,88.49682189000305,53400.8021796 2025-03-03,19:26:34.000,62,11085101,14045,0,1741029993,12953.16320989999,88.56731319000392,53400.84410232001 2025-03-03,19:26:35.000,62,11085137,13925,0,1741029994,12953.19015514,88.63075535999815,53400.893012160006 2025-03-03,19:26:36.000,62,11085203,14085,0,1741029995,12953.176682519996,88.71534491999773,53400.89999928 2025-03-03,19:26:37.000,62,11085156,14165,0,1741029996,12953.14973728,88.77878708999924,53400.87903792 2025-03-03,19:26:38.000,62,11085152,14005,0,1741029997,12953.16320989999,88.88452404000418,53400.92096064 2025-03-03,19:26:39.000,62,11085193,14325,0,1741029998,12953.12279203999,88.98321186000248,53400.89999928 2025-03-03,19:26:40.000,62,11085164,14205,0,1741029999,12953.12952835,89.01845750999928,53400.941922000005 2025-03-03,19:26:41.000,62,11085217,13965,0,1741030000,12953.06216524999,89.03960490000463,53400.89999928 2025-03-03,19:26:42.000,62,11085174,14245,0,1741030001,12953.075637869995,89.06780142000207,53400.95589624 2025-03-03,19:26:43.000,62,11085217,13845,0,1741030002,12953.055428939995,89.06780142000207,53400.9768576 2025-03-03,19:26:44.000,62,11085166,14045,0,1741030003,12953.075637869995,89.08189968000079,53400.98384472001 2025-03-03,19:26:45.000,62,11085146,13965,0,1741030004,12953.06890156,89.12419446000422,53400.98384472001 2025-03-03,19:26:46.000,62,11085201,14285,0,1741030005,12953.095846799995,89.16648924000037,53400.941922000005 2025-03-03,19:26:47.000,62,11085163,13925,0,1741030006,12953.196891449996,89.13829272000294,53401.02576744 2025-03-03,19:26:48.000,62,11085143,13805,0,1741030007,12953.244045619991,89.16648924000037,53400.91397352001 2025-03-03,19:26:49.000,62,11085121,14325,0,1741030008,12953.324881339991,89.16648924000037,53400.94890912 2025-03-03,19:26:50.000,62,11085150,14285,0,1741030009,12953.459607539997,89.2087840200038,53400.99781896 2025-03-03,19:26:51.000,62,11085187,14085,0,1741030010,12953.594333740002,89.2440296700006,53401.01179320001 2025-03-03,19:26:52.000,62,11085158,14125,0,1741030011,12953.729059939993,89.3427174899989,53400.9768576 2025-03-03,19:26:53.000,62,11085144,14205,0,1741030012,12953.863786139998,89.3920614000017,53400.98384472001 2025-03-03,19:26:54.000,62,11085176,14085,0,1741030013,12953.951358169994,89.47665096000128,53400.95589624 2025-03-03,19:26:55.000,62,11085181,14165,0,1741030014,12954.08608437,89.53304400000343,53401.02576744 2025-03-03,19:26:56.000,62,11085211,14045,0,1741030015,12954.20733795,89.61763356000301,53401.01878032 2025-03-03,19:26:57.000,62,11085157,14125,0,1741030016,12954.36900939,89.7374687699994,53401.0467288 2025-03-03,19:26:58.000,62,11085145,14205,0,1741030017,12954.483526659991,89.84320572000433,53401.03275456001 2025-03-03,19:27:09.000,62,11085177,13885,0,1741030028,12955.244729689999,90.94286999999895,53401.38909768001 2025-03-03,19:27:10.000,62,11085203,14125,0,1741030029,12955.23799337999,91.00631217000046,53401.444994640005 2025-03-03,19:27:11.000,62,11085154,14045,0,1741030030,12955.26493862,91.09090173000004,53401.41704616001 2025-03-03,19:27:12.000,62,11085180,14045,0,1741030031,12955.30535648,91.1966386799977,53401.48691736001 2025-03-03,19:27:13.000,62,11085177,14285,0,1741030032,12955.28514755,91.26008084999921,53401.51486584001 2025-03-03,19:27:14.000,62,11085153,13925,0,1741030033,12955.30535648,91.33057215000008,53401.55678856001 2025-03-03,19:27:15.000,62,11085171,14245,0,1741030034,12955.32556541,91.43630909999774,53401.63364688001 2025-03-03,19:27:16.000,62,11085195,14285,0,1741030035,12955.28514755,91.46450562000246,53401.612685520005 2025-03-03,19:27:17.000,62,11085171,14365,0,1741030036,12955.30535648,91.51384952999797,53401.591724160004 2025-03-03,19:27:18.000,62,11085177,14165,0,1741030037,12955.29862016999,91.56319344000076,53401.66858248 2025-03-03,19:27:19.000,62,11085145,13885,0,1741030038,12955.28514755,91.64778300000035,53401.68255672001 2025-03-03,19:27:20.000,62,11085209,13925,0,1741030039,12955.271674929994,91.71827430000121,53401.72447944001 2025-03-03,19:27:21.000,62,11085226,14245,0,1741030040,12955.28514755,91.73942168999929,53401.71749232 2025-03-03,19:27:22.000,62,11085169,13885,0,1741030041,12955.291883859994,91.81696211999952,53401.73845368 2025-03-03,19:27:23.000,62,11085125,14205,0,1741030042,12955.271674929994,91.85220777000359,53401.78736352 2025-03-03,19:27:24.000,62,11085167,14245,0,1741030043,12955.28514755,91.93679733000317,53401.780376400005 2025-03-03,19:27:25.000,62,11085170,13685,0,1741030044,12955.23799337999,91.98614123999869,53401.75242792001 2025-03-03,19:27:26.000,62,11085129,14085,0,1741030045,12955.211048139994,92.04253428000084,53401.878196080004 2025-03-03,19:27:27.000,62,11085149,13845,0,1741030046,12955.19757551999,92.09892732000299,53401.878196080004 2025-03-03,19:27:28.000,62,11085155,14125,0,1741030047,12955.170630279994,92.20466427000065,53401.80133776001 2025-03-03,19:27:29.000,62,11085125,13685,0,1741030048,12955.170630279994,92.28220470000088,53401.878196080004 2025-03-03,19:27:30.000,62,11085183,14245,0,1741030049,12955.096530869989,92.38089251999918,53401.91313168 2025-03-03,19:27:31.000,62,11085165,13925,0,1741030050,12955.022431459998,92.47958034000476,53401.85024760001 2025-03-03,19:27:32.000,62,11085158,14285,0,1741030051,12954.968540979993,92.55007163999835,53401.91313168 2025-03-03,19:27:33.000,62,11085140,14165,0,1741030052,12954.921386809998,92.62056293999922,53401.97601576 2025-03-03,19:27:34.000,62,11085180,14045,0,1741030053,12954.840551089997,92.7051524999988,53401.98300288 2025-03-03,19:27:35.000,62,11085165,14125,0,1741030054,12954.786660609992,92.74744728000223,53401.948067280005 2025-03-03,19:27:36.000,62,11085166,14245,0,1741030055,12954.712561200002,92.80384032000438,53401.98300288 2025-03-03,19:27:37.000,62,11085204,14085,0,1741030056,12954.604780239992,92.83203684000182,53401.996977120005 2025-03-03,19:27:38.000,62,11085151,14365,0,1741030057,12954.550889760001,92.88138075000461,53401.948067280005 2025-03-03,19:27:39.000,62,11085159,14205,0,1741030058,12954.47005404,92.88842988000397,53401.948067280005 2025-03-03,19:27:40.000,62,11085122,14085,0,1741030059,12954.40942725,92.90957727000205,53401.9550544 2025-03-03,19:27:41.000,62,11085180,14165,0,1741030060,12954.32185521999,92.90957727000205,53401.98300288 2025-03-03,19:27:42.000,62,11085140,13885,0,1741030061,12954.28143735999,92.90252814000269,53401.996977120005 2025-03-03,19:27:43.000,62,11085110,13965,0,1741030062,12954.214074259995,92.86728248999862,53401.93409304 2025-03-03,19:27:44.000,62,11085166,13965,0,1741030063,12954.16692009,92.8531842299999,53402.01793848001 2025-03-03,19:27:45.000,62,11085150,14565,0,1741030064,12954.12650223,92.83203684000182,53401.93409304 2025-03-03,19:27:46.000,62,11085151,13925,0,1741030065,12954.07934805999,92.8179385800031,53401.98300288 2025-03-03,19:27:47.000,62,11085132,13765,0,1741030066,12953.97830340999,92.84613510000054,53402.03191272 2025-03-03,19:27:48.000,62,11085140,14245,0,1741030067,12953.971567099994,92.82498771000246,53401.97601576 2025-03-03,19:27:49.000,62,11085158,14285,0,1741030068,12953.870522449994,92.81088945000374,53401.97601576 2025-03-03,19:27:50.000,62,11085164,14685,0,1741030069,12953.803159349998,92.8179385800031,53401.96902864001 2025-03-03,19:27:51.000,62,11085137,13845,0,1741030070,12953.729059939993,92.83203684000182,53401.98999000001 2025-03-03,19:27:52.000,62,11085143,14165,0,1741030071,12953.580861119997,92.82498771000246,53401.96204152 2025-03-03,19:27:53.000,62,11085128,14045,0,1741030072,12953.547179569992,92.81088945000374,53401.98300288 2025-03-03,19:27:54.000,62,11085151,14645,0,1741030073,12953.398980749997,92.83908597000118,53401.97601576 2025-03-03,19:27:55.000,62,11085140,14365,0,1741030074,12953.318145029996,92.80384032000438,53401.996977120005 2025-03-03,19:27:56.000,62,11085152,13685,0,1741030075,12953.217100379996,92.76154554000095,53401.927105920004 2025-03-03,19:27:57.000,62,11085212,14325,0,1741030076,12953.04869263,92.73334902000352,53401.96902864001 2025-03-03,19:27:58.000,62,11085163,14285,0,1741030077,12952.92070273999,92.69105424000008,53401.98300288 2025-03-03,19:27:59.000,62,11085142,13885,0,1741030078,12952.81965808999,92.64875946000393,53401.94108016001 2025-03-03,19:28:00.000,62,11085166,14245,0,1741030079,12952.637777719989,92.59941555000114,53401.96204152 2025-03-03,19:28:01.000,62,11085136,13645,0,1741030080,12952.577150929988,92.57826816000306,53401.97601576 2025-03-03,19:28:02.000,62,11085148,14285,0,1741030081,12952.449161039993,92.52187512000091,53401.8851832 2025-03-03,19:28:03.000,62,11085192,14125,0,1741030082,12952.361589009997,92.52892425000027,53401.8851832 2025-03-03,19:28:04.000,62,11085203,14365,0,1741030083,12952.300962219997,92.47958034000476,53401.87120896001 2025-03-03,19:28:05.000,62,11085148,14325,0,1741030084,12952.193181260001,92.47958034000476,53401.899157440006 2025-03-03,19:28:06.000,62,11085131,13885,0,1741030085,12952.05171875,92.41613817000325,53401.86422184 2025-03-03,19:28:07.000,62,11085151,14525,0,1741030086,12951.93046517,92.3949907799979,53401.85024760001 2025-03-03,19:28:08.000,62,11085157,13885,0,1741030087,12951.78900266,92.40203991000453,53401.79435064 2025-03-03,19:28:09.000,62,11085177,14045,0,1741030088,12951.714903249995,92.40908904000389,53401.815312 2025-03-03,19:28:10.000,62,11085142,14205,0,1741030089,12951.58017704999,92.43728556000133,53401.780376400005 2025-03-03,19:28:11.000,62,11085155,13765,0,1741030090,12951.452187159994,92.40908904000389,53401.71749232 2025-03-03,19:28:12.000,62,11085181,13965,0,1741030091,12951.290515719993,92.43023643000197,53401.68255672001 2025-03-03,19:28:13.000,62,11085190,14165,0,1741030092,12951.169262139992,92.46548207999876,53401.6755696 2025-03-03,19:28:15.000,62,11085117,14005,0,1741030093,12951.048008559992,92.53597337999963,53401.661595360005 2025-03-03,19:28:16.000,62,11085167,14245,0,1741030094,12950.906546049991,92.52187512000091,53401.63364688001 2025-03-03,19:28:17.000,62,11085140,14445,0,1741030095,12950.83244664,92.49367860000348,53401.53582720001 2025-03-03,19:28:18.000,62,11085192,14165,0,1741030096,12950.71119306,92.5077768600022,53401.52185296 2025-03-03,19:28:19.000,62,11085178,14045,0,1741030098,12950.58320316999,92.49367860000348,53401.48691736001 2025-03-03,19:28:20.000,62,11085161,14045,0,1741030099,12950.455213279994,92.47958034000476,53401.5008916 2025-03-03,19:28:21.000,62,11085184,14405,0,1741030100,12950.333959699994,92.47253120999812,53401.40307192 2025-03-03,19:28:22.000,62,11085193,13885,0,1741030101,12950.226178739998,92.43728556000133,53401.31922648001 2025-03-03,19:28:23.000,62,11085214,13925,0,1741030102,12950.118397779988,92.40203991000453,53401.33320072 2025-03-03,19:28:24.000,62,11085157,14325,0,1741030103,12950.037562060003,92.35269600000174,53401.340187839996 2025-03-03,19:28:25.000,62,11085229,14245,0,1741030104,12949.956726340002,92.34564687000238,53401.27031664001 2025-03-03,19:28:26.000,62,11085156,14405,0,1741030105,12949.882626929997,92.27515557000152,53401.22140680001 2025-03-03,19:28:27.000,62,11085168,14605,0,1741030106,12949.848945379992,92.21171340000001,53401.15153560001 2025-03-03,19:28:28.000,62,11085200,14205,0,1741030107,12949.795054900002,92.14122209999914,53401.15153560001 2025-03-03,19:28:29.000,62,11085162,13885,0,1741030108,12949.707482869992,92.08482906000427,53401.07467728 2025-03-03,19:28:30.000,62,11085206,14085,0,1741030109,12949.707482869992,92.00023950000468,53401.03275456001 2025-03-03,19:28:31.000,62,11085164,14125,0,1741030110,12949.673801320001,91.95089559000189,53400.96987048 2025-03-03,19:28:32.000,62,11085188,14325,0,1741030111,12949.653592390001,91.88040429000102,53400.93493488001 2025-03-03,19:28:33.000,62,11085186,14365,0,1741030112,12949.5929656,91.76056908000464,53400.92096064 2025-03-03,19:28:34.000,62,11085188,14005,0,1741030113,12949.559284049996,91.71122517000185,53400.92794776 2025-03-03,19:28:35.000,62,11085154,13885,0,1741030114,12949.539075119996,91.64778300000035,53400.89999928 2025-03-03,19:28:36.000,62,11085216,13925,0,1741030115,12949.498657259996,91.58434082999884,53400.84410232001 2025-03-03,19:28:37.000,62,11085161,14205,0,1741030116,12949.42455784999,91.58434082999884,53400.75326976 2025-03-03,19:28:38.000,62,11085153,14045,0,1741030117,12949.336985819995,91.49270213999989,53400.7323084 2025-03-03,19:28:39.000,62,11085207,14525,0,1741030118,12949.26962272,91.47155475000181,53400.704359920004 2025-03-03,19:28:40.000,62,11085140,13925,0,1741030119,12949.16184175999,91.4081125800003,53400.71134704 2025-03-03,19:28:41.000,62,11085160,14205,0,1741030120,12949.101214969989,91.37286693000351,53400.62051448 2025-03-03,19:28:42.000,62,11085171,14045,0,1741030121,12949.033851869994,91.37991606000287,53400.61352736 2025-03-03,19:28:43.000,62,11085171,14605,0,1741030122,12948.953016149993,91.38696519000223,53400.56461752 2025-03-03,19:28:44.000,62,11085199,14005,0,1741030123,12948.851971499993,91.39401432000159,53400.592566 2025-03-03,19:28:45.000,62,11085216,13925,0,1741030124,12948.750926849993,91.37286693000351,53400.51570768 2025-03-03,19:28:46.000,62,11085218,14525,0,1741030125,12948.670091129992,91.40106345000095,53400.487759200005 2025-03-03,19:28:47.000,62,11085176,14205,0,1741030126,12948.548837549992,91.37286693000351,53400.45981072001 2025-03-03,19:28:48.000,62,11085201,13925,0,1741030127,12948.427583969991,91.36581780000415,53400.38295240001 2025-03-03,19:28:49.000,62,11085173,13885,0,1741030128,12948.366957179991,91.36581780000415,53400.38295240001 2025-03-03,19:28:50.000,62,11085160,14085,0,1741030129,12948.29285777,91.32352302000072,53400.35500392 2025-03-03,19:28:51.000,62,11085174,14205,0,1741030130,12948.218758359995,91.30237563000264,53400.320068320005 2025-03-03,19:28:52.000,62,11085210,13845,0,1741030131,12948.12445001999,91.26712997999857,53400.24321000001 2025-03-03,19:28:53.000,62,11085189,14405,0,1741030132,12948.07055954,91.2459825900005,53400.2781456 2025-03-03,19:28:54.000,62,11085164,14205,0,1741030133,12947.996460129994,91.2459825900005,53400.22923576 2025-03-03,19:28:55.000,62,11085234,14325,0,1741030134,12947.935833339994,91.21778607000306,53400.2082744 2025-03-03,19:28:56.000,62,11085200,14245,0,1741030135,12947.834788689994,91.17549128999963,53400.18032592 2025-03-03,19:28:57.000,62,11085225,13925,0,1741030136,12947.740480349989,91.08385260000068,53400.11045472 2025-03-03,19:28:58.000,62,11085164,14045,0,1741030137,12947.686589869998,91.10499998999876,53400.1384032 2025-03-03,19:28:59.000,62,11085217,14405,0,1741030138,12947.578808910002,91.04155782000453,53400.01962216 2025-03-03,19:29:00.000,62,11085196,14085,0,1741030139,12947.511445809992,91.00631217000046,53399.998660799996 2025-03-03,19:29:01.000,62,11085201,14285,0,1741030140,12947.430610089992,90.97106652000366,53399.92878960001 2025-03-03,19:29:02.000,62,11085142,13965,0,1741030141,12947.363246989997,90.94286999999895,53399.92878960001 2025-03-03,19:29:03.000,62,11085149,14165,0,1741030142,12947.302620199996,90.93582086999959,53399.84494416 2025-03-03,19:29:04.000,62,11085152,13805,0,1741030143,12947.262202339996,90.89352609000343,53399.83795704001 2025-03-03,19:29:05.000,62,11085207,14285,0,1741030144,12947.309356509992,90.83008392000193,53399.80302144 2025-03-03,19:29:06.000,62,11085199,14005,0,1741030145,12947.262202339996,90.81598566000321,53399.77507296 2025-03-03,19:29:07.000,62,11085216,14605,0,1741030146,12947.322829129997,90.76664175000042,53399.74013736001 2025-03-03,19:29:08.000,62,11085189,14565,0,1741030147,12947.316092820001,90.74549436000234,53399.67026616001 2025-03-03,19:29:09.000,62,11085163,14205,0,1741030148,12947.316092820001,90.71024870999827,53399.65629192 2025-03-03,19:29:10.000,62,11085192,14125,0,1741030149,12947.329565439992,90.66090480000275,53399.62834344 2025-03-03,19:29:11.000,62,11085175,14565,0,1741030150,12947.349774369992,90.59041350000189,53399.62834344 2025-03-03,19:29:12.000,62,11085205,14325,0,1741030151,12947.356510680002,90.56926611000381,53399.60738208 2025-03-03,19:29:13.000,62,11085123,14165,0,1741030152,12947.396928540002,90.55516784999782,53399.55847224 2025-03-03,19:29:14.000,62,11085144,13965,0,1741030153,12947.390192229992,90.56221698000445,53399.530523760004 2025-03-03,19:29:15.000,62,11085197,14085,0,1741030154,12947.390192229992,90.56926611000381,53399.51654952 2025-03-03,19:29:16.000,62,11085164,14045,0,1741030155,12947.343038059997,90.59041350000189,53399.42571696001 2025-03-03,19:29:17.000,62,11085145,14685,0,1741030156,12947.369983299992,90.61861001999932,53399.4396912 2025-03-03,19:29:18.000,62,11085173,14165,0,1741030157,12947.349774369992,90.67500306000147,53399.36982 2025-03-03,19:29:19.000,62,11085145,13965,0,1741030158,12947.383455919997,90.72434697000426,53399.2999488 2025-03-03,19:29:20.000,62,11085189,13965,0,1741030159,12947.410401159992,90.79483826999785,53399.2999488 2025-03-03,19:29:21.000,62,11085158,14245,0,1741030160,12947.417137470002,90.83713305000128,53399.22309048 2025-03-03,19:29:22.000,62,11085189,14005,0,1741030161,12947.477764260002,90.92877174000023,53399.216103360006 2025-03-03,19:29:23.000,62,11085223,14325,0,1741030162,12947.545127359997,90.92877174000023,53399.27898744 2025-03-03,19:29:24.000,62,11085201,14405,0,1741030163,12947.599017840002,91.00631217000046,53399.24405184 2025-03-03,19:29:25.000,62,11085231,14245,0,1741030164,12947.673117249993,90.9992630400011,53399.17418064 2025-03-03,19:29:26.000,62,11085130,14045,0,1741030165,12947.720271419988,91.05565608000325,53399.160206399996 2025-03-03,19:29:27.000,62,11085232,14245,0,1741030166,12947.807843449998,90.99221391000174,53399.15321928 2025-03-03,19:29:28.000,62,11085228,14445,0,1741030167,12947.848261309999,91.01336129999981,53399.11828368001 2025-03-03,19:29:29.000,62,11085136,13965,0,1741030168,12947.935833339994,91.00631217000046,53399.13225792 2025-03-03,19:29:30.000,62,11085163,13965,0,1741030169,12947.996460129994,90.98516478000238,53399.11129656 2025-03-03,19:29:31.000,62,11085160,14325,0,1741030170,12948.04361429999,90.95696825999767,53399.07636096 2025-03-03,19:29:32.000,62,11085169,14205,0,1741030171,12948.09076847,90.90762435000215,53399.09033520001 2025-03-03,19:29:33.000,62,11085183,14405,0,1741030172,12948.17160419,90.92877174000023,53399.146232160005 2025-03-03,19:29:34.000,62,11085195,13885,0,1741030173,12948.23223098,90.90762435000215,53399.06238672 2025-03-03,19:29:35.000,62,11085126,14045,0,1741030174,12948.279385149996,90.92877174000023,53399.08334808 2025-03-03,19:29:36.000,62,11085172,14085,0,1741030175,12948.366957179991,90.92172261000087,53399.04142536001 2025-03-03,19:29:37.000,62,11085184,13965,0,1741030176,12948.461265519996,90.89352609000343,53399.027451120004 2025-03-03,19:29:38.000,62,11085150,14245,0,1741030177,12948.488210759991,90.93582086999959,53398.978541280005 2025-03-03,19:29:39.000,62,11085134,14205,0,1741030178,12948.575782790002,90.89352609000343,53398.992515519996 2025-03-03,19:29:40.000,62,11085177,14005,0,1741030179,12948.697036370002,90.90762435000215,53399.02046400001 2025-03-03,19:29:41.000,62,11085147,14285,0,1741030180,12948.764399469997,90.92877174000023,53398.97155416001 2025-03-03,19:29:42.000,62,11085181,14165,0,1741030181,12948.838498880003,90.9640173900043,53398.9855284 2025-03-03,19:29:43.000,62,11085174,14205,0,1741030182,12948.973225079993,90.9640173900043,53399.00648976 2025-03-03,19:29:44.000,62,11085140,14445,0,1741030183,12949.107951279999,90.9499191299983,53398.992515519996 2025-03-03,19:29:45.000,62,11085150,14405,0,1741030184,12949.26962272,90.93582086999959,53398.99950264001 2025-03-03,19:29:46.000,62,11085137,14325,0,1741030185,12949.377403679995,90.93582086999959,53398.96456704 2025-03-03,19:29:47.000,62,11085162,14005,0,1741030186,12949.54581142999,90.95696825999767,53399.00648976 2025-03-03,19:29:48.000,62,11085132,13885,0,1741030187,12949.673801320001,91.04155782000453,53398.99950264001 2025-03-03,19:29:49.000,62,11085134,14085,0,1741030188,12949.822000139997,91.04155782000453,53398.9855284 2025-03-03,19:29:50.000,62,11085208,13885,0,1741030189,12949.963462649997,91.04155782000453,53399.0553996 2025-03-03,19:29:51.000,62,11085127,13925,0,1741030190,12950.037562060003,91.09090173000004,53399.09033520001 2025-03-03,19:29:52.000,62,11085141,14245,0,1741030191,12950.165551949998,91.11204911999812,53399.08334808 2025-03-03,19:29:53.000,62,11085184,14525,0,1741030192,12950.280069219989,91.13319651000347,53399.10430944 2025-03-03,19:29:54.000,62,11085121,14245,0,1741030193,12950.367641249999,91.16844216000027,53399.13225792 2025-03-03,19:29:55.000,62,11085162,14045,0,1741030194,12950.475422209995,91.18958954999835,53399.18815488001 2025-03-03,19:29:56.000,62,11085183,13925,0,1741030195,12950.54278530999,91.22483520000242,53399.195142000004 2025-03-03,19:29:57.000,62,11085153,14205,0,1741030196,12950.61014841,91.26008084999921,53399.20911624001 2025-03-03,19:29:58.000,62,11085194,14725,0,1741030197,12950.677511509995,91.27417910999793,53399.20911624001 2025-03-03,19:29:59.000,62,11085178,14325,0,1741030198,12950.75161092,91.26712997999857,53399.265013200005 2025-03-03,19:30:00.000,62,11085218,14245,0,1741030199,12950.839182949996,91.27417910999793,53399.24405184 2025-03-03,19:30:01.000,62,11085160,14205,0,1741030200,12950.872864500001,91.29532650000328,53399.27200032 2025-03-03,19:30:02.000,62,11085141,14365,0,1741030201,12950.906546049991,91.28827737000393,53399.24405184 2025-03-03,19:30:03.000,62,11085129,14445,0,1741030202,12950.920018669996,91.31647389000136,53399.313923040005 2025-03-03,19:30:04.000,62,11085172,14485,0,1741030203,12950.994118080001,91.309424760002,53399.37680712001 2025-03-03,19:30:05.000,62,11085224,14005,0,1741030204,12951.061481179997,91.31647389000136,53399.40475560001 2025-03-03,19:30:06.000,62,11085132,14245,0,1741030205,12951.048008559992,91.31647389000136,53399.39776848 2025-03-03,19:30:07.000,62,11085131,14325,0,1741030206,12951.081690109997,91.29532650000328,53399.41872984 2025-03-03,19:30:08.000,62,11085150,14205,0,1741030207,12951.081690109997,91.32352302000072,53399.4396912 2025-03-03,19:30:09.000,62,11085170,13885,0,1741030208,12951.088426419992,91.28122824000457,53399.530523760004 2025-03-03,19:30:10.000,62,11085129,14045,0,1741030209,12951.115371660002,91.26008084999921,53399.55847224 2025-03-03,19:30:11.000,62,11085162,14085,0,1741030210,12951.108635349992,91.25303171999985,53399.600394960005 2025-03-03,19:30:12.000,62,11085161,14445,0,1741030211,12951.115371660002,91.23188433000178,53399.649304800005 2025-03-03,19:30:13.000,62,11085147,14085,0,1741030212,12951.095162730002,91.18958954999835,53399.62834344 2025-03-03,19:30:14.000,62,11085158,14405,0,1741030213,12951.155789520002,91.16844216000027,53399.67026616001 2025-03-03,19:30:15.000,62,11085209,14485,0,1741030214,12951.196207380002,91.16139303000091,53399.72616312 2025-03-03,19:30:16.000,62,11085171,14285,0,1741030215,12951.175998450002,91.13319651000347,53399.71218888001 2025-03-03,19:30:17.000,62,11085163,14005,0,1741030216,12951.189471069993,91.13319651000347,53399.73315024 2025-03-03,19:30:18.000,62,11085170,14085,0,1741030217,12951.196207380002,91.11909825000475,53399.79603432 2025-03-03,19:30:19.000,62,11085194,14125,0,1741030218,12951.223152619998,91.08385260000068,53399.830969919996 2025-03-03,19:30:20.000,62,11085188,14645,0,1741030219,12951.236625240002,91.07680347000132,53399.87987976001 2025-03-03,19:30:21.000,62,11085203,14405,0,1741030220,12951.270306789993,91.10499998999876,53399.90084112 2025-03-03,19:30:22.000,62,11085212,14205,0,1741030221,12951.290515719993,91.12614738000411,53399.92878960001 2025-03-03,19:30:23.000,62,11085126,14245,0,1741030222,12951.310724649993,91.10499998999876,53399.90084112 2025-03-03,19:30:24.000,62,11085182,14205,0,1741030223,12951.330933579993,91.11909825000475,53399.94975096 2025-03-03,19:30:25.000,62,11085149,14605,0,1741030224,12951.330933579993,91.09090173000004,53399.998660799996 2025-03-03,19:30:26.000,62,11085171,14405,0,1741030225,12951.351142509993,91.0979508599994,53399.99167368 2025-03-03,19:30:27.000,62,11085192,14085,0,1741030226,12951.411769299993,91.12614738000411,53400.033596400004 2025-03-03,19:30:28.000,62,11085155,14165,0,1741030227,12951.391560369993,91.10499998999876,53400.033596400004 2025-03-03,19:30:29.000,62,11085197,14285,0,1741030228,12951.465659779999,91.07680347000132,53400.06154488 2025-03-03,19:30:40.000,62,11085180,14125,0,1741030239,12951.573440739994,90.5058239400023,53400.334042559996 2025-03-03,19:30:41.000,62,11085174,14165,0,1741030240,12951.64754015,90.393037859998,53400.35500392 2025-03-03,19:30:42.000,62,11085162,14245,0,1741030241,12951.66101276999,90.32959569000377,53400.34102968001 2025-03-03,19:30:43.000,62,11085210,14445,0,1741030242,12951.694694319995,90.2943500399997,53400.438849360005 2025-03-03,19:30:44.000,62,11085212,14045,0,1741030243,12951.70816694,90.24500613000419,53400.43186224001 2025-03-03,19:30:45.000,62,11085194,13645,0,1741030244,12951.714903249995,90.16746570000396,53400.38295240001 2025-03-03,19:30:46.000,62,11085193,14125,0,1741030245,12951.72163955999,90.09697440000309,53400.487759200005 2025-03-03,19:30:47.000,62,11085170,14285,0,1741030246,12951.70143062999,90.02648310000222,53400.51570768 2025-03-03,19:30:48.000,62,11085230,13885,0,1741030247,12951.74184848999,89.9841883199988,53400.501733439996 2025-03-03,19:30:49.000,62,11085166,13725,0,1741030248,12951.74184848999,89.948942670002,53400.536669040004 2025-03-03,19:30:50.000,62,11085206,14085,0,1741030249,12951.694694319995,89.91369701999793,53400.536669040004 2025-03-03,19:30:51.000,62,11085195,13885,0,1741030250,12951.70143062999,89.948942670002,53400.55064328001 2025-03-03,19:30:52.000,62,11085171,14205,0,1741030251,12951.714903249995,89.95599180000136,53400.51570768 2025-03-03,19:30:53.000,62,11085181,14005,0,1741030252,12951.72837587,89.9841883199988,53400.56461752 2025-03-03,19:30:54.000,62,11085193,14125,0,1741030253,12951.68122169999,89.99828658000479,53400.58557888 2025-03-03,19:30:55.000,62,11085215,14245,0,1741030254,12951.72837587,90.06172874999902,53400.57160464 2025-03-03,19:30:56.000,62,11085181,13965,0,1741030255,12951.76205741999,90.07582700999774,53400.6624372 2025-03-03,19:30:57.000,62,11085222,14005,0,1741030256,12951.76879373,90.13222004999989,53400.63448872 2025-03-03,19:30:58.000,62,11085207,14005,0,1741030257,12951.86983838,90.1604165700046,53400.7323084 2025-03-03,19:30:59.000,62,11085229,14045,0,1741030258,12951.86310206999,90.20976048000011,53400.71134704 2025-03-03,19:31:00.000,62,11085220,13805,0,1741030259,12951.876574689995,90.26615352000226,53400.725321280006 2025-03-03,19:31:01.000,62,11085175,14165,0,1741030260,12951.937201479996,90.30139916999906,53400.7323084 2025-03-03,19:31:02.000,62,11085225,14045,0,1741030261,12951.977619339996,90.31549742999778,53400.76724400001 2025-03-03,19:31:03.000,62,11085234,13845,0,1741030262,12952.024773509991,90.32254656000441,53400.83012808 2025-03-03,19:31:04.000,62,11085206,14365,0,1741030263,12952.05171875,90.33664482000313,53400.81615384001 2025-03-03,19:31:05.000,62,11085204,14325,0,1741030264,12952.038246129996,90.26615352000226,53400.86506368001 2025-03-03,19:31:06.000,62,11085193,13925,0,1741030265,12952.038246129996,90.30844829999842,53400.837115199996 2025-03-03,19:31:07.000,62,11085226,14165,0,1741030266,12952.071927680001,90.22385873999883,53400.92096064 2025-03-03,19:31:08.000,62,11085203,13965,0,1741030267,12952.05171875,90.23090786999819,53400.9069864 2025-03-03,19:31:09.000,62,11085194,13845,0,1741030268,12951.99109196,90.17451483000332,53400.93493488001 2025-03-03,19:31:10.000,62,11085198,14325,0,1741030269,12951.97088303,90.08992527000373,53401.004806079996 2025-03-03,19:31:11.000,62,11085233,14125,0,1741030270,12951.97088303,90.06172874999902,53401.01179320001 2025-03-03,19:31:12.000,62,11085173,14045,0,1741030271,12951.82942052,90.00533571000415,53401.02576744 2025-03-03,19:31:13.000,62,11085180,14365,0,1741030272,12951.78226634999,89.89959875999921,53401.02576744 2025-03-03,19:31:14.000,62,11085227,14525,0,1741030273,12951.68795801,89.8502548500037,53401.1166 2025-03-03,19:31:15.000,62,11085186,13885,0,1741030274,12951.60712229,89.74451789999875,53401.13756136 2025-03-03,19:31:16.000,62,11085179,13765,0,1741030275,12951.55996811999,89.63878095000109,53401.20044544001 2025-03-03,19:31:17.000,62,11085151,14285,0,1741030276,12951.452187159994,89.51189660999808,53401.172496959996 2025-03-03,19:31:18.000,62,11085190,14045,0,1741030277,12951.398296679989,89.40615966000041,53401.22140680001 2025-03-03,19:31:19.000,62,11085225,14285,0,1741030278,12951.270306789993,89.31452097000147,53401.2563424 2025-03-03,19:31:20.000,62,11085215,14365,0,1741030279,12951.209679999993,89.15239098000166,53401.21441968 2025-03-03,19:31:21.000,62,11085178,14485,0,1741030280,12951.074953800002,89.02550663999864,53401.20044544001 2025-03-03,19:31:22.000,62,11085159,14485,0,1741030281,12950.994118080001,88.90567143000226,53401.207432560004 2025-03-03,19:31:23.000,62,11085151,13845,0,1741030282,12950.953700220001,88.7858362199986,53401.17948408001 2025-03-03,19:31:24.000,62,11085167,14565,0,1741030283,12950.866128189991,88.70829578999837,53401.15153560001 2025-03-03,19:31:25.000,62,11085202,13885,0,1741030284,12950.798765089996,88.63780449000478,53401.19345832 2025-03-03,19:31:26.000,62,11085177,14365,0,1741030285,12950.758347229996,88.57436232000327,53401.228393920006 2025-03-03,19:31:27.000,62,11085205,14325,0,1741030286,12950.68424781999,88.5391166699992,53401.172496959996 2025-03-03,19:31:28.000,62,11085163,14285,0,1741030287,12950.63035734,88.49682189000305,53401.08865152 2025-03-03,19:31:29.000,62,11085179,14365,0,1741030288,12950.58320316999,88.45452710999962,53401.158522720005 2025-03-03,19:31:30.000,62,11085140,14525,0,1741030289,12950.56299423999,88.4404288500009,53401.09563864 2025-03-03,19:31:31.000,62,11085173,14005,0,1741030290,12950.54278530999,88.44747798000026,53401.109612880005 2025-03-03,19:31:32.000,62,11085208,14485,0,1741030291,12950.48889483,88.48977276000369,53401.10262576001 2025-03-03,19:31:33.000,62,11085214,13965,0,1741030292,12950.50910376,88.46862536999834,53401.060703040006 2025-03-03,19:31:34.000,62,11085157,14205,0,1741030293,12950.52257637999,88.48272363000433,53401.109612880005 2025-03-03,19:31:35.000,62,11085191,14085,0,1741030294,12950.515840069995,88.5391166699992,53401.060703040006 2025-03-03,19:31:36.000,62,11085183,13965,0,1741030295,12950.58320316999,88.54616579999856,53401.01179320001 2025-03-03,19:31:37.000,62,11085183,14365,0,1741030296,12950.58320316999,88.53206753999984,53401.039741680004 2025-03-03,19:31:38.000,62,11085166,14165,0,1741030297,12950.677511509995,88.52501841000048,53401.03275456001 2025-03-03,19:31:39.000,62,11085159,14285,0,1741030298,12950.72466567999,88.5391166699992,53400.990831840005 2025-03-03,19:31:40.000,62,11085174,14165,0,1741030299,12950.75161092,88.5391166699992,53400.96288336001 2025-03-03,19:31:41.000,62,11085202,14365,0,1741030300,12950.839182949996,88.56026406000456,53400.941922000005 2025-03-03,19:31:42.000,62,11085177,13725,0,1741030301,12950.879600809996,88.51796928000113,53400.990831840005 2025-03-03,19:31:43.000,62,11085180,13765,0,1741030302,12950.980645459997,88.4756744999977,53400.9768576 2025-03-03,19:31:44.000,62,11085185,14285,0,1741030303,12951.048008559992,88.48272363000433,53400.92096064 2025-03-03,19:31:45.000,62,11085191,14765,0,1741030304,12951.115371660002,88.46862536999834,53400.893012160006 2025-03-03,19:31:46.000,62,11085177,14565,0,1741030305,12951.162525829997,88.46157623999898,53400.9069864 2025-03-03,19:31:47.000,62,11085170,14205,0,1741030306,12951.175998450002,88.4404288500009,53400.893012160006 2025-03-03,19:31:48.000,62,11085163,14045,0,1741030307,12951.216416310002,88.44747798000026,53400.941922000005 2025-03-03,19:31:49.000,62,11085144,14085,0,1741030308,12951.202943689997,88.4404288500009,53400.94890912 2025-03-03,19:31:50.000,62,11085212,14205,0,1741030309,12951.182734759997,88.41928146000282,53400.93493488001 2025-03-03,19:31:51.000,62,11085180,13925,0,1741030310,12951.209679999993,88.45452710999962,53400.893012160006 2025-03-03,19:31:52.000,62,11085209,14205,0,1741030311,12951.209679999993,88.42633059000218,53400.92794776 2025-03-03,19:31:53.000,62,11085151,14005,0,1741030312,12951.182734759997,88.4756744999977,53400.9069864 2025-03-03,19:31:54.000,62,11085121,14005,0,1741030313,12951.162525829997,88.49682189000305,53400.92794776 2025-03-03,19:31:55.000,62,11085176,14205,0,1741030314,12951.162525829997,88.49682189000305,53400.893012160006 2025-03-03,19:31:56.000,62,11085152,14125,0,1741030315,12951.149053209992,88.51796928000113,53400.92096064 2025-03-03,19:31:57.000,62,11085175,14085,0,1741030316,12951.088426419992,88.52501841000048,53400.92096064 2025-03-03,19:31:58.000,62,11085204,14365,0,1741030317,12951.048008559992,88.49682189000305,53400.837115199996 2025-03-03,19:31:59.000,62,11085206,14085,0,1741030318,12951.088426419992,88.5038710200024,53400.89999928 2025-03-03,19:32:00.000,62,11085176,14285,0,1741030319,12951.054744870002,88.48272363000433,53400.893012160006 2025-03-03,19:32:01.000,62,11085163,14125,0,1741030320,12951.088426419992,88.48272363000433,53400.92096064 2025-03-03,19:32:02.000,62,11085179,13925,0,1741030321,12951.074953800002,88.46862536999834,53400.85108944 2025-03-03,19:32:03.000,62,11085198,14405,0,1741030322,12951.081690109997,88.46862536999834,53400.84410232001 2025-03-03,19:32:04.000,62,11085153,13925,0,1741030323,12951.061481179997,88.44747798000026,53400.89999928 2025-03-03,19:32:05.000,62,11085127,13885,0,1741030324,12951.068217489992,88.37698667999939,53400.91397352001 2025-03-03,19:32:06.000,62,11085138,14245,0,1741030325,12951.068217489992,88.36288842000067,53400.872050800004 2025-03-03,19:32:07.000,62,11085167,14165,0,1741030326,12951.061481179997,88.30649537999852,53400.89999928 2025-03-03,19:32:08.000,62,11085214,14165,0,1741030327,12951.081690109997,88.32059364000452,53400.85108944 2025-03-03,19:32:09.000,62,11085159,14285,0,1741030328,12951.068217489992,88.25715147000301,53400.893012160006 2025-03-03,19:32:10.000,62,11085148,13925,0,1741030329,12951.068217489992,88.24305321000429,53400.75326976 2025-03-03,19:32:11.000,62,11085153,14045,0,1741030330,12951.095162730002,88.27829886000109,53400.85807656 2025-03-03,19:32:12.000,62,11085200,14365,0,1741030331,12951.162525829997,88.22190581999894,53400.8021796 2025-03-03,19:32:13.000,62,11085124,13965,0,1741030332,12951.162525829997,88.27124973000173,53400.76025688 2025-03-03,19:32:14.000,62,11085109,14325,0,1741030333,12951.223152619998,88.26420060000237,53400.774231120005 2025-03-03,19:32:15.000,62,11085175,14245,0,1741030334,12951.209679999993,88.28534799000045,53400.78121824 2025-03-03,19:32:16.000,62,11085088,13885,0,1741030335,12951.256834170003,88.28534799000045,53400.669424319996 2025-03-03,19:32:17.000,62,11085165,14045,0,1741030336,12951.310724649993,88.32764277000388,53400.69038568 2025-03-03,19:32:18.000,62,11085170,14205,0,1741030337,12951.378087749988,88.3417410300026,53400.69038568 2025-03-03,19:32:19.000,62,11085157,14405,0,1741030338,12951.398296679989,88.41928146000282,53400.669424319996 2025-03-03,19:32:20.000,62,11085134,13885,0,1741030339,12951.465659779999,88.41223233000346,53400.69038568 2025-03-03,19:32:21.000,62,11085146,14245,0,1741030340,12951.492605019994,88.45452710999962,53400.62051448 2025-03-03,19:32:22.000,62,11085196,14205,0,1741030341,12951.573440739994,88.51092015000177,53400.68339856 2025-03-03,19:32:23.000,62,11085167,14245,0,1741030342,12951.64080383999,88.56731319000392,53400.69038568 2025-03-03,19:32:24.000,62,11085161,14685,0,1741030343,12951.70143062999,88.6519027500035,53400.669424319996 2025-03-03,19:32:25.000,62,11085157,14085,0,1741030344,12951.775530039995,88.72944318000373,53400.592566 2025-03-03,19:32:26.000,62,11085158,14125,0,1741030345,12951.82268420999,88.84222926000075,53400.63448872 2025-03-03,19:32:27.000,62,11085166,14085,0,1741030346,12951.94393778999,88.88452404000418,53400.63448872 2025-03-03,19:32:28.000,62,11085111,14085,0,1741030347,12951.997828269996,88.98321186000248,53400.62750160001 2025-03-03,19:32:29.000,62,11085151,14525,0,1741030348,12952.071927680001,89.04665403000399,53400.57160464 2025-03-03,19:32:30.000,62,11085150,14205,0,1741030349,12952.105609229991,89.06075229000271,53400.63448872 2025-03-03,19:32:31.000,62,11085140,14165,0,1741030350,12952.172972330001,89.06780142000207,53400.68339856 2025-03-03,19:32:32.000,62,11085202,14205,0,1741030351,12952.247071739992,89.10304706999887,53400.64846296001 2025-03-03,19:32:33.000,62,11085143,14205,0,1741030352,12952.253808050002,89.13829272000294,53400.69038568 2025-03-03,19:32:34.000,62,11085154,14045,0,1741030353,12952.294225910002,89.15944011000101,53400.67641144001 2025-03-03,19:32:35.000,62,11085144,14645,0,1741030354,12952.267280669992,89.15944011000101,53400.69038568 2025-03-03,19:32:36.000,62,11085201,14205,0,1741030355,12952.300962219997,89.15239098000166,53400.69737280001 2025-03-03,19:32:37.000,62,11085199,14045,0,1741030356,12952.280753289997,89.11714533000486,53400.67641144001 2025-03-03,19:32:38.000,62,11085123,14205,0,1741030357,12952.247071739992,89.12419446000422,53400.76724400001 2025-03-03,19:32:39.000,62,11085154,14645,0,1741030358,12952.226862809992,89.1453418500023,53400.71833416001 2025-03-03,19:32:40.000,62,11085160,14125,0,1741030359,12952.220126499997,89.15944011000101,53400.74628264001 2025-03-03,19:32:41.000,62,11085121,14205,0,1741030360,12952.253808050002,89.15239098000166,53400.725321280006 2025-03-03,19:32:42.000,62,11085187,14125,0,1741030361,12952.199917569997,89.11009619999822,53400.74628264001 2025-03-03,19:32:43.000,62,11085137,14205,0,1741030362,12952.206653879992,89.1453418500023,53400.74628264001 2025-03-03,19:32:44.000,62,11085128,14005,0,1741030363,12952.179708639997,89.15239098000166,53400.81615384001 2025-03-03,19:32:45.000,62,11085198,14605,0,1741030364,12952.166236019992,89.17353836999973,53400.79519248001 2025-03-03,19:32:46.000,62,11085133,14005,0,1741030365,12952.139290779996,89.1453418500023,53400.837115199996 2025-03-03,19:32:47.000,62,11085171,14405,0,1741030366,12952.125818159991,89.15944011000101,53400.85108944 2025-03-03,19:32:48.000,62,11085151,14085,0,1741030367,12952.112345540001,89.15944011000101,53400.84410232001 2025-03-03,19:32:49.000,62,11085129,14245,0,1741030368,12952.092136610001,89.18058749999909,53400.85108944 2025-03-03,19:32:50.000,62,11085136,14485,0,1741030369,12952.05171875,89.2087840200038,53400.80916672 2025-03-03,19:32:51.000,62,11085184,14205,0,1741030370,12951.99109196,89.29337358000339,53400.84410232001 2025-03-03,19:32:52.000,62,11085196,14085,0,1741030371,12952.024773509991,89.29337358000339,53400.81615384001 2025-03-03,19:32:53.000,62,11085156,14245,0,1741030372,12951.977619339996,89.37796314000298,53400.837115199996 2025-03-03,19:32:54.000,62,11085150,14405,0,1741030373,12952.018037199996,89.40615966000041,53400.84410232001 2025-03-03,19:32:55.000,62,11085172,14245,0,1741030374,12951.98435564999,89.44140531000448,53400.80916672 2025-03-03,19:32:56.000,62,11085188,14365,0,1741030375,12952.05171875,89.50484747999872,53400.823140960005 2025-03-03,19:32:57.000,62,11085141,14005,0,1741030376,12952.078663989996,89.59648616999766,53400.86506368001 2025-03-03,19:32:58.000,62,11085185,14005,0,1741030377,12952.119081849996,89.65287920999981,53400.86506368001 2025-03-03,19:32:59.000,62,11085172,14205,0,1741030378,12952.152763400001,89.72337051000068,53400.87903792 2025-03-03,19:33:00.000,62,11085221,14325,0,1741030379,12952.179708639997,89.77976355000283,53400.79519248001 2025-03-03,19:33:01.000,62,11085146,14245,0,1741030380,12952.199917569997,89.82910745999834,53400.89999928 2025-03-03,19:33:02.000,62,11085179,13965,0,1741030381,12952.206653879992,89.8502548500037,53400.79519248001 2025-03-03,19:33:03.000,62,11085160,14445,0,1741030382,12952.226862809992,89.87845137000113,53400.837115199996 2025-03-03,19:33:04.000,62,11085140,14285,0,1741030383,12952.125818159991,89.92074615000456,53400.80916672 2025-03-03,19:33:05.000,62,11085171,14365,0,1741030384,12952.125818159991,89.94189354000264,53400.85807656 2025-03-03,19:33:06.000,62,11085204,14285,0,1741030385,12952.078663989996,89.93484441000328,53400.85108944 2025-03-03,19:33:07.000,62,11085175,13725,0,1741030386,12952.058455059996,89.91369701999793,53400.85807656 2025-03-03,19:33:08.000,62,11085181,14245,0,1741030387,12951.97088303,89.88550050000049,53400.89999928 2025-03-03,19:33:09.000,62,11085176,14365,0,1741030388,12951.957410409996,89.87845137000113,53400.85108944 2025-03-03,19:33:10.000,62,11085191,14165,0,1741030389,12951.91025624,89.81500919999962,53400.83012808 2025-03-03,19:33:11.000,62,11085177,14325,0,1741030390,12951.86983838,89.82910745999834,53400.85807656 2025-03-03,19:33:12.000,62,11085164,13885,0,1741030391,12951.84289313999,89.77271442000347,53400.81615384001 2025-03-03,19:33:13.000,62,11085195,13965,0,1741030392,12951.84289313999,89.77271442000347,53400.823140960005 2025-03-03,19:33:14.000,62,11085151,14165,0,1741030393,12951.836156829995,89.74451789999875,53400.79519248001 2025-03-03,19:33:15.000,62,11085102,14165,0,1741030394,12951.82942052,89.70927225000196,53400.88602504001 2025-03-03,19:33:16.000,62,11085112,14245,0,1741030395,12951.80247527999,89.68812486000388,53400.81615384001 2025-03-03,19:33:17.000,62,11085208,13885,0,1741030396,12951.78900266,89.66697746999853,53400.837115199996 2025-03-03,19:33:18.000,62,11085147,14565,0,1741030397,12951.795738969995,89.65992833999917,53400.8021796 2025-03-03,19:33:19.000,62,11085168,14205,0,1741030398,12951.80921159,89.57533877999958,53400.76724400001 2025-03-03,19:33:20.000,62,11085155,13845,0,1741030399,12951.80247527999,89.6035353000043,53400.78820536 2025-03-03,19:33:21.000,62,11085163,13965,0,1741030400,12951.78900266,89.58238790999894,53400.774231120005 2025-03-03,19:33:22.000,62,11085164,14645,0,1741030401,12951.82942052,89.56828965000022,53400.79519248001 2025-03-03,19:33:23.000,62,11085169,14245,0,1741030402,12951.80921159,89.5541913900015,53400.774231120005 2025-03-03,19:33:24.000,62,11085125,13885,0,1741030403,12951.82942052,89.58238790999894,53400.83012808 2025-03-03,19:33:25.000,62,11085114,14405,0,1741030404,12951.896783619995,89.56828965000022,53400.8021796 2025-03-03,19:33:26.000,62,11085138,14165,0,1741030405,12951.916992549995,89.5541913900015,53400.79519248001 2025-03-03,19:33:27.000,62,11085152,14485,0,1741030406,12952.024773509991,89.5541913900015,53400.76724400001 2025-03-03,19:33:28.000,62,11085190,14125,0,1741030407,12952.078663989996,89.52599487000407,53400.81615384001 2025-03-03,19:33:29.000,62,11085179,13805,0,1741030408,12952.098872919996,89.53304400000343,53400.823140960005 2025-03-03,19:33:30.000,62,11085145,14005,0,1741030409,12952.172972330001,89.49779834999936,53400.823140960005 2025-03-03,19:33:31.000,62,11085170,14525,0,1741030410,12952.186444949992,89.52599487000407,53400.85807656 2025-03-03,19:33:32.000,62,11085151,14245,0,1741030411,12952.213390190002,89.49779834999936,53400.85108944 2025-03-03,19:33:33.000,62,11085176,14325,0,1741030412,12952.199917569997,89.50484747999872,53400.89999928 2025-03-03,19:33:34.000,62,11085144,14285,0,1741030413,12952.233599120002,89.51189660999808,53400.89999928 2025-03-03,19:33:35.000,62,11085129,14325,0,1741030414,12952.233599120002,89.50484747999872,53400.941922000005 2025-03-03,19:33:36.000,62,11085149,14125,0,1741030415,12952.220126499997,89.43435617999785,53401.01179320001 2025-03-03,19:33:37.000,62,11085191,14125,0,1741030416,12952.233599120002,89.44845444000384,53400.95589624 2025-03-03,19:33:38.000,62,11085156,13965,0,1741030417,12952.226862809992,89.44140531000448,53401.01878032 2025-03-03,19:33:39.000,62,11085159,14485,0,1741030418,12952.193181260001,89.46255270000256,53401.03275456001 2025-03-03,19:33:40.000,62,11085127,13885,0,1741030419,12952.206653879992,89.40615966000041,53401.01179320001 2025-03-03,19:33:41.000,62,11085125,14085,0,1741030420,12952.220126499997,89.34976661999826,53401.07467728 2025-03-03,19:33:42.000,62,11085150,13885,0,1741030421,12952.132554470001,89.34976661999826,53401.039741680004 2025-03-03,19:33:43.000,62,11085210,14405,0,1741030422,12952.146027089992,89.33566835999954,53401.06769016 2025-03-03,19:33:44.000,62,11085220,14445,0,1741030423,12952.085400299991,89.32157010000083,53401.039741680004 2025-03-03,19:33:45.000,62,11085174,14605,0,1741030424,12952.038246129996,89.25812792999932,53401.109612880005 2025-03-03,19:33:46.000,62,11085181,14045,0,1741030425,12952.004564579991,89.2440296700006,53401.13057424001 2025-03-03,19:33:47.000,62,11085197,14005,0,1741030426,12951.94393778999,89.22288228000252,53401.07467728 2025-03-03,19:33:48.000,62,11085149,14405,0,1741030427,12951.86983838,89.21583315000316,53401.14454848 2025-03-03,19:33:49.000,62,11085234,14365,0,1741030428,12951.78226634999,89.18058749999909,53401.13057424001 2025-03-03,19:33:50.000,62,11085164,14645,0,1741030429,12951.76879373,89.13829272000294,53401.16550984 2025-03-03,19:33:51.000,62,11085214,14325,0,1741030430,12951.70143062999,89.0959979399995,53401.13057424001 2025-03-03,19:33:52.000,62,11085155,14085,0,1741030431,12951.68122169999,89.06075229000271,53401.1166 2025-03-03,19:33:53.000,62,11085146,14125,0,1741030432,12951.62059490999,89.06780142000207,53401.12358712 2025-03-03,19:33:54.000,62,11085228,14005,0,1741030433,12951.654276459994,89.02550663999864,53401.13057424001 2025-03-03,19:33:55.000,62,11085132,14245,0,1741030434,12951.64080383999,88.99026099000184,53401.12358712 2025-03-03,19:33:56.000,62,11085144,14445,0,1741030435,12951.694694319995,88.9973101200012,53401.13057424001 2025-03-03,19:33:57.000,62,11085185,13965,0,1741030436,12951.74184848999,88.91976969000098,53401.158522720005 2025-03-03,19:33:58.000,62,11085189,14085,0,1741030437,12951.76879373,88.9338679499997,53401.14454848 2025-03-03,19:33:59.000,62,11085160,14405,0,1741030438,12951.76879373,88.87747491000482,53401.15153560001 2025-03-03,19:34:00.000,62,11085188,14685,0,1741030439,12951.815947899995,88.84927839000011,53401.16550984 2025-03-03,19:34:01.000,62,11085164,14205,0,1741030440,12951.82268420999,88.83518013000139,53401.21441968 2025-03-03,19:34:02.000,62,11085156,14205,0,1741030441,12951.856365759995,88.79288534999796,53401.17948408001 2025-03-03,19:34:03.000,62,11085162,14285,0,1741030442,12951.856365759995,88.74354144000245,53401.207432560004 2025-03-03,19:34:04.000,62,11085116,14325,0,1741030443,12951.89004731,88.70124665999901,53401.21441968 2025-03-03,19:34:05.000,62,11085139,14005,0,1741030444,12951.86983838,88.65895188000286,53401.1864712 2025-03-03,19:34:06.000,62,11085185,14405,0,1741030445,12951.86310206999,88.58141145000263,53401.20044544001 2025-03-03,19:34:07.000,62,11085222,13925,0,1741030446,12951.86310206999,88.5038710200024,53401.26332952 2025-03-03,19:34:08.000,62,11085131,14725,0,1741030447,12951.86310206999,88.4404288500009,53401.26332952 2025-03-03,19:34:09.000,62,11085206,14405,0,1741030448,12951.86983838,88.34879016000195,53401.24236816 2025-03-03,19:34:10.000,62,11085170,14205,0,1741030449,12951.856365759995,88.29944624999916,53401.26332952 2025-03-03,19:34:11.000,62,11085177,14405,0,1741030450,12951.86310206999,88.30649537999852,53401.30525224 2025-03-03,19:34:12.000,62,11085107,14245,0,1741030451,12951.86310206999,88.24305321000429,53401.24236816 2025-03-03,19:34:13.000,62,11085144,14365,0,1741030452,12951.84962945,88.18666017000214,53401.2563424 2025-03-03,19:34:14.000,62,11085097,14085,0,1741030453,12951.82268420999,88.1937093000015,53401.21441968 2025-03-03,19:34:15.000,62,11085168,13965,0,1741030454,12951.86983838,88.18666017000214,53401.2563424 2025-03-03,19:34:16.000,62,11085102,14325,0,1741030455,12951.82268420999,88.20075843000086,53401.24935528001 2025-03-03,19:34:17.000,62,11085128,14525,0,1741030456,12951.856365759995,88.20075843000086,53401.23538104 2025-03-03,19:34:18.000,62,11085126,14245,0,1741030457,12951.82942052,88.22190581999894,53401.19345832 2025-03-03,19:34:19.000,62,11085135,14365,0,1741030458,12951.82942052,88.21485668999958,53401.23538104 2025-03-03,19:34:20.000,62,11085165,14005,0,1741030459,12951.80921159,88.24305321000429,53401.22140680001 2025-03-03,19:34:21.000,62,11085173,14485,0,1741030460,12951.775530039995,88.25715147000301,53401.29826512001 2025-03-03,19:34:22.000,62,11085175,14085,0,1741030461,12951.76205741999,88.25010234000365,53401.24935528001 2025-03-03,19:34:23.000,62,11085161,14085,0,1741030462,12951.755321109995,88.23600407999766,53401.28429088 2025-03-03,19:34:24.000,62,11085191,14365,0,1741030463,12951.694694319995,88.1937093000015,53401.24935528001 2025-03-03,19:34:25.000,62,11085161,14165,0,1741030464,12951.694694319995,88.20075843000086,53401.277303760005 2025-03-03,19:34:26.000,62,11085179,14525,0,1741030465,12951.613858599994,88.15141451999807,53401.26332952 2025-03-03,19:34:27.000,62,11085115,14005,0,1741030466,12951.58017704999,88.14436538999871,53401.24236816 2025-03-03,19:34:28.000,62,11085150,14685,0,1741030467,12951.472396089994,88.07387408999784,53401.277303760005 2025-03-03,19:34:29.000,62,11085138,13885,0,1741030468,12951.438714539989,87.9822353999989,53401.24935528001 2025-03-03,19:34:30.000,62,11085164,14085,0,1741030469,12951.378087749988,87.93289149000339,53401.207432560004 2025-03-03,19:34:31.000,62,11085174,14405,0,1741030470,12951.317460959988,87.89059670999995,53401.22140680001 2025-03-03,19:34:32.000,62,11085164,14245,0,1741030471,12951.250097859993,87.79895802000101,53401.20044544001 2025-03-03,19:34:33.000,62,11085142,14205,0,1741030472,12951.216416310002,87.77076150000357,53401.20044544001 2025-03-03,19:34:34.000,62,11085180,14405,0,1741030473,12951.142316899997,87.74256497999886,53401.1864712 2025-03-03,19:34:35.000,62,11085135,14045,0,1741030474,12951.142316899997,87.70731933000206,53401.14454848 2025-03-03,19:34:36.000,62,11085173,14005,0,1741030475,12951.034535940002,87.68617194000399,53401.12358712 2025-03-03,19:34:37.000,62,11085118,14165,0,1741030476,12950.994118080001,87.65797541999927,53401.08166440001 2025-03-03,19:34:38.000,62,11085159,14365,0,1741030477,12951.000854389997,87.66502454999863,53401.10262576001 2025-03-03,19:34:39.000,62,11085141,14565,0,1741030478,12950.967172839992,87.72141759000078,53401.03275456001 2025-03-03,19:34:40.000,62,11085200,14645,0,1741030479,12950.940227599996,87.70731933000206,53401.03275456001 2025-03-03,19:34:41.000,62,11085153,14085,0,1741030480,12950.926754979992,87.74256497999886,53401.060703040006 2025-03-03,19:34:42.000,62,11085154,14125,0,1741030481,12950.913282360001,87.8342036699978,53400.98384472001 2025-03-03,19:34:43.000,62,11085160,14805,0,1741030482,12950.933491290001,87.89059670999995,53401.039741680004 2025-03-03,19:34:44.000,62,11085162,14045,0,1741030483,12950.946963909992,87.92584236000403,53400.93493488001 2025-03-03,19:34:45.000,62,11085151,13925,0,1741030484,12950.940227599996,88.02453018000233,53400.9069864 2025-03-03,19:34:46.000,62,11085145,14005,0,1741030485,12950.987381769992,88.03157931000169,53400.94890912 2025-03-03,19:34:47.000,62,11085147,14245,0,1741030486,12951.041272249997,88.12321800000063,53400.941922000005 2025-03-03,19:34:48.000,62,11085128,14285,0,1741030487,12951.061481179997,88.15141451999807,53400.96987048 2025-03-03,19:34:49.000,62,11085130,13765,0,1741030488,12951.054744870002,88.1937093000015,53400.91397352001 2025-03-03,19:34:50.000,62,11085182,14045,0,1741030489,12951.068217489992,88.17961104000278,53400.91397352001 2025-03-03,19:34:51.000,62,11085173,14365,0,1741030490,12951.095162730002,88.20075843000086,53400.893012160006 2025-03-03,19:34:52.000,62,11085124,14245,0,1741030491,12951.068217489992,88.1937093000015,53400.941922000005 2025-03-03,19:34:53.000,62,11085163,14005,0,1741030492,12951.061481179997,88.16551278000406,53400.872050800004 2025-03-03,19:34:54.000,62,11085177,14125,0,1741030493,12951.061481179997,88.10911974000192,53400.89999928 2025-03-03,19:34:55.000,62,11085188,14205,0,1741030494,12951.034535940002,88.07387408999784,53400.92096064 2025-03-03,19:34:56.000,62,11085167,14245,0,1741030495,12950.926754979992,88.05977582999913,53400.85108944 2025-03-03,19:34:57.000,62,11085120,14245,0,1741030496,12950.879600809996,88.04567757000041,53400.91397352001 2025-03-03,19:34:58.000,62,11085160,13965,0,1741030497,12950.75161092,87.96813714000018,53400.872050800004 2025-03-03,19:34:59.000,62,11085157,14485,0,1741030498,12950.72466567999,87.96108801000082,53400.823140960005 2025-03-03,19:35:00.000,62,11085102,14285,0,1741030499,12950.63035734,87.96813714000018,53400.83012808 2025-03-03,19:35:01.000,62,11085167,14245,0,1741030500,12950.56973055,87.98928452999826,53400.823140960005 2025-03-03,19:35:02.000,62,11085164,14205,0,1741030501,12950.495631139995,87.96813714000018,53400.79519248001 2025-03-03,19:35:03.000,62,11085194,14165,0,1741030502,12950.455213279994,87.9963336600049,53400.76724400001 2025-03-03,19:35:04.000,62,11085184,14405,0,1741030503,12950.40805911,88.03862844000105,53400.74628264001 2025-03-03,19:35:05.000,62,11085174,14205,0,1741030504,12950.354168629994,88.03157931000169,53400.71134704 2025-03-03,19:35:06.000,62,11085088,14245,0,1741030505,12950.354168629994,88.01748105000297,53400.7323084 2025-03-03,19:35:07.000,62,11085164,14285,0,1741030506,12950.347432319999,88.05977582999913,53400.73929552 2025-03-03,19:35:08.000,62,11085177,14205,0,1741030507,12950.313750769994,88.06682495999848,53400.69737280001 2025-03-03,19:35:09.000,62,11085127,14165,0,1741030508,12950.307014459999,88.10207061000256,53400.606540240005 2025-03-03,19:35:10.000,62,11085137,14285,0,1741030509,12950.300278149989,88.14436538999871,53400.61352736 2025-03-03,19:35:11.000,62,11085165,14005,0,1741030510,12950.286805529999,88.16551278000406,53400.57859176001 2025-03-03,19:35:12.000,62,11085191,14365,0,1741030511,12950.273332909994,88.12321800000063,53400.592566 2025-03-03,19:35:13.000,62,11085197,14805,0,1741030512,12950.280069219989,88.13731625999935,53400.557630400006 2025-03-03,19:35:14.000,62,11085130,14405,0,1741030513,12950.280069219989,88.16551278000406,53400.501733439996 2025-03-03,19:35:15.000,62,11085156,14205,0,1741030514,12950.259860289989,88.18666017000214,53400.487759200005 2025-03-03,19:35:16.000,62,11085139,14005,0,1741030515,12950.259860289989,88.1937093000015,53400.487759200005 2025-03-03,19:35:17.000,62,11085147,14205,0,1741030516,12950.259860289989,88.1937093000015,53400.49474632 2025-03-03,19:35:18.000,62,11085183,14005,0,1741030517,12950.212706119994,88.2289549499983,53400.45981072001 2025-03-03,19:35:19.000,62,11085151,14445,0,1741030518,12950.192497189993,88.21485668999958,53400.45981072001 2025-03-03,19:35:20.000,62,11085161,14205,0,1741030519,12950.219442429989,88.21485668999958,53400.45981072001 2025-03-03,19:35:21.000,62,11085164,14245,0,1741030520,12950.212706119994,88.25715147000301,53400.417888 2025-03-03,19:35:22.000,62,11085160,14045,0,1741030521,12950.239651359989,88.32764277000388,53400.43186224001 2025-03-03,19:35:23.000,62,11085187,14085,0,1741030522,12950.246387669999,88.39108493999811,53400.334042559996 2025-03-03,19:35:24.000,62,11085201,14445,0,1741030523,12950.273332909994,88.42633059000218,53400.35500392 2025-03-03,19:35:25.000,62,11085169,14045,0,1741030524,12950.266596599999,88.46157623999898,53400.31308120001 2025-03-03,19:35:26.000,62,11085198,14125,0,1741030525,12950.333959699994,88.55321492999792,53400.31308120001 2025-03-03,19:35:27.000,62,11085155,14285,0,1741030526,12950.354168629994,88.63075535999815,53400.28513272 2025-03-03,19:35:28.000,62,11085180,14005,0,1741030527,12950.40132279999,88.70829578999837,53400.28513272 2025-03-03,19:35:29.000,62,11085189,14365,0,1741030528,12950.435004349994,88.77173795999988,53400.24321000001 2025-03-03,19:35:30.000,62,11085181,14165,0,1741030529,12950.495631139995,88.79288534999796,53400.2781456 2025-03-03,19:35:31.000,62,11085179,13805,0,1741030530,12950.52257637999,88.80698361000395,53400.25718424 2025-03-03,19:35:32.000,62,11085156,14245,0,1741030531,12950.58993948,88.81403274000331,53400.25718424 2025-03-03,19:35:33.000,62,11085163,14325,0,1741030532,12950.596675789995,88.7999344800046,53400.21526152001 2025-03-03,19:35:34.000,62,11085162,14125,0,1741030533,12950.637093649995,88.81403274000331,53400.2082744 2025-03-03,19:35:35.000,62,11085168,13845,0,1741030534,12950.616884719995,88.82813100000203,53400.2781456 2025-03-03,19:35:36.000,62,11085163,13885,0,1741030535,12950.66403888999,88.79288534999796,53400.29211984001 2025-03-03,19:35:37.000,62,11085159,14005,0,1741030536,12950.69098413,88.77878708999924,53400.201287280004 2025-03-03,19:35:38.000,62,11085163,14645,0,1741030537,12950.738138299996,88.72239405000437,53400.24321000001 2025-03-03,19:35:39.000,62,11085201,13725,0,1741030538,12950.738138299996,88.67305014000158,53400.18731304 2025-03-03,19:35:40.000,62,11085212,14165,0,1741030539,12950.758347229996,88.6519027500035,53400.166351679996 2025-03-03,19:35:41.000,62,11085158,13845,0,1741030540,12950.76508353999,88.63075535999815,53400.15936456 2025-03-03,19:35:42.000,62,11085149,13805,0,1741030541,12950.778556159996,88.51796928000113,53400.222248640006 2025-03-03,19:35:43.000,62,11085184,14325,0,1741030542,12950.778556159996,88.51092015000177,53400.18731304 2025-03-03,19:35:44.000,62,11085185,14205,0,1741030543,12950.79202878,88.49682189000305,53400.17333880001 2025-03-03,19:35:45.000,62,11085191,14245,0,1741030544,12950.785292469991,88.48272363000433,53400.24321000001 2025-03-03,19:35:46.000,62,11085200,13965,0,1741030545,12950.778556159996,88.51796928000113,53400.2781456 2025-03-03,19:35:47.000,62,11085152,14405,0,1741030546,12950.72466567999,88.52501841000048,53400.23622288 2025-03-03,19:35:48.000,62,11085174,13965,0,1741030547,12950.71119306,88.51092015000177,53400.201287280004 2025-03-03,19:35:49.000,62,11085196,14205,0,1741030548,12950.697720439995,88.51092015000177,53400.2082744 2025-03-03,19:35:50.000,62,11085183,13885,0,1741030549,12950.64382995999,88.59550971000135,53400.22923576 2025-03-03,19:35:51.000,62,11085220,14325,0,1741030550,12950.576466859995,88.60960797000007,53400.201287280004 2025-03-03,19:35:52.000,62,11085091,14325,0,1741030551,12950.50910376,88.63075535999815,53400.18731304 2025-03-03,19:35:53.000,62,11085176,13925,0,1741030552,12950.4686859,88.64485362000414,53400.166351679996 2025-03-03,19:35:54.000,62,11085167,14165,0,1741030553,12950.44174065999,88.67305014000158,53400.18032592 2025-03-03,19:35:55.000,62,11085169,14125,0,1741030554,12950.394586489994,88.68009927000094,53400.17333880001 2025-03-03,19:35:56.000,62,11085202,13805,0,1741030555,12950.313750769994,88.6871484000003,53400.18731304 2025-03-03,19:35:57.000,62,11085125,14045,0,1741030556,12950.239651359989,88.6519027500035,53400.15936456 2025-03-03,19:35:58.000,62,11085183,14525,0,1741030557,12950.165551949998,88.68009927000094,53400.15936456 2025-03-03,19:35:59.000,62,11085150,14205,0,1741030558,12950.044298369998,88.64485362000414,53400.23622288 2025-03-03,19:36:00.000,62,11085166,14285,0,1741030559,12949.963462649997,88.63075535999815,53400.166351679996 2025-03-03,19:36:01.000,62,11085227,14245,0,1741030560,12949.835472760002,88.61665709999943,53400.152377440005 2025-03-03,19:36:02.000,62,11085187,14365,0,1741030561,12949.754637040001,88.62370622999879,53400.2082744 2025-03-03,19:36:03.000,62,11085227,14085,0,1741030562,12949.694010250001,88.60255884000071,53400.14539032001 2025-03-03,19:36:04.000,62,11085161,14125,0,1741030563,12949.619910839996,88.58141145000263,53400.166351679996 2025-03-03,19:36:05.000,62,11085174,13805,0,1741030564,12949.57275667,88.60255884000071,53400.15936456 2025-03-03,19:36:06.000,62,11085186,14045,0,1741030565,12949.49192095,88.56026406000456,53400.11045472 2025-03-03,19:36:07.000,62,11085165,14245,0,1741030566,12949.47171202,88.48977276000369,53400.08949336 2025-03-03,19:36:08.000,62,11085166,14285,0,1741030567,12949.40434891999,88.45452710999962,53400.12442896001 2025-03-03,19:36:09.000,62,11085198,14165,0,1741030568,12949.36393105999,88.39813407000474,53400.068532 2025-03-03,19:36:10.000,62,11085214,14125,0,1741030569,12949.276359029995,88.39108493999811,53400.07551912001 2025-03-03,19:36:11.000,62,11085119,14005,0,1741030570,12949.24267747999,88.33469190000324,53400.068532 2025-03-03,19:36:12.000,62,11085141,14325,0,1741030571,12949.195523309994,88.25010234000365,53400.08250624 2025-03-03,19:36:13.000,62,11085178,13965,0,1741030572,12949.128160209999,88.24305321000429,53400.033596400004 2025-03-03,19:36:14.000,62,11085151,14205,0,1741030573,12949.094478659994,88.1937093000015,53400.01962216 2025-03-03,19:36:15.000,62,11085213,14365,0,1741030574,12949.020379249989,88.16551278000406,53400.04058352 2025-03-03,19:36:16.000,62,11085132,13565,0,1741030575,12948.939543529988,88.14436538999871,53399.9637252 2025-03-03,19:36:17.000,62,11085185,14325,0,1741030576,12948.926070909998,88.11616887000127,53399.99167368 2025-03-03,19:36:18.000,62,11085173,14005,0,1741030577,12948.872180429993,88.07387408999784,53399.935776720005 2025-03-03,19:36:19.000,62,11085160,13965,0,1741030578,12948.851971499993,88.03862844000105,53399.9637252 2025-03-03,19:36:20.000,62,11085159,14045,0,1741030579,12948.798081020002,87.9822353999989,53399.94975096 2025-03-03,19:36:21.000,62,11085157,13925,0,1741030580,12948.764399469997,87.93289149000339,53399.90084112 2025-03-03,19:36:22.000,62,11085134,14565,0,1741030581,12948.744190539997,87.87649845000124,53399.90782824001 2025-03-03,19:36:23.000,62,11085154,14005,0,1741030582,12948.670091129992,87.86944932000188,53399.85193128 2025-03-03,19:36:24.000,62,11085207,14165,0,1741030583,12948.636409580002,87.84125280000444,53399.830969919996 2025-03-03,19:36:25.000,62,11085178,14365,0,1741030584,12948.616200650002,87.8483019300038,53399.768085840005 2025-03-03,19:36:26.000,62,11085147,13765,0,1741030585,12948.582519099997,87.78485976000229,53399.84494416 2025-03-03,19:36:27.000,62,11085136,14245,0,1741030586,12948.569046479992,87.79190889000165,53399.77507296 2025-03-03,19:36:28.000,62,11085158,13925,0,1741030587,12948.575782790002,87.80600715000037,53399.768085840005 2025-03-03,19:36:29.000,62,11085169,14685,0,1741030588,12948.535364930001,87.79190889000165,53399.768085840005 2025-03-03,19:36:30.000,62,11085125,14205,0,1741030589,12948.528628619992,87.8483019300038,53399.78904720001 2025-03-03,19:36:31.000,62,11085182,14005,0,1741030590,12948.548837549992,87.89764583999931,53399.8239828 2025-03-03,19:36:32.000,62,11085175,14005,0,1741030591,12948.521892309996,87.89059670999995,53399.74013736001 2025-03-03,19:36:33.000,62,11085183,13845,0,1741030592,12948.548837549992,87.89764583999931,53399.80302144 2025-03-03,19:36:34.000,62,11085140,14045,0,1741030593,12948.535364930001,87.9469897500021,53399.768085840005 2025-03-03,19:36:35.000,62,11085149,13765,0,1741030594,12948.501683379996,87.91174409999803,53399.77507296 2025-03-03,19:36:36.000,62,11085179,14125,0,1741030595,12948.528628619992,87.93994062000274,53399.7541116 2025-03-03,19:36:37.000,62,11085175,14445,0,1741030596,12948.468001829991,87.90469496999867,53399.77507296 2025-03-03,19:36:38.000,62,11085160,14365,0,1741030597,12948.474738140001,87.92584236000403,53399.698214640004 2025-03-03,19:36:39.000,62,11085180,14285,0,1741030598,12948.39390242,87.91879323000467,53399.698214640004 2025-03-03,19:36:40.000,62,11085140,14445,0,1741030599,12948.340011939996,87.92584236000403,53399.71218888001 2025-03-03,19:36:41.000,62,11085171,14325,0,1741030600,12948.238967289995,87.92584236000403,53399.67026616001 2025-03-03,19:36:42.000,62,11085144,14245,0,1741030601,12948.12445001999,87.92584236000403,53399.698214640004 2025-03-03,19:36:43.000,62,11085178,14605,0,1741030602,12948.04361429999,87.9822353999989,53399.6143692 2025-03-03,19:36:44.000,62,11085118,14525,0,1741030603,12947.98972382,88.01748105000297,53399.6842404 2025-03-03,19:36:45.000,62,11085140,14485,0,1741030604,12947.908888099999,88.05977582999913,53399.6842404 2025-03-03,19:36:46.000,62,11085143,14045,0,1741030605,12947.814579759994,88.0950214800032,53399.6842404 2025-03-03,19:36:47.000,62,11085133,14605,0,1741030606,12947.807843449998,88.15141451999807,53399.663279039996 2025-03-03,19:36:48.000,62,11085146,14285,0,1741030607,12947.794370829994,88.2289549499983,53399.60738208 2025-03-03,19:36:49.000,62,11085156,14285,0,1741030608,12947.760689279989,88.32059364000452,53399.551485120006 2025-03-03,19:36:50.000,62,11085136,14685,0,1741030609,12947.774161899993,88.39813407000474,53399.54449800001 2025-03-03,19:36:51.000,62,11085163,14685,0,1741030610,12947.814579759994,88.48272363000433,53399.52353664001 2025-03-03,19:36:52.000,62,11085144,14205,0,1741030611,12947.881942859989,88.54616579999856,53399.53751088 2025-03-03,19:36:53.000,62,11085162,14085,0,1741030612,12947.92236071999,88.62370622999879,53399.5095624 2025-03-03,19:36:54.000,62,11085134,14165,0,1741030613,12948.036877989995,88.69419752999966,53399.495588159996 2025-03-03,19:36:55.000,62,11085161,14045,0,1741030614,12948.12445001999,88.72239405000437,53399.50257528001 2025-03-03,19:36:56.000,62,11085154,14245,0,1741030615,12948.20528573999,88.72239405000437,53399.55847224 2025-03-03,19:36:57.000,62,11085141,14085,0,1741030616,12948.29285777,88.73649231000309,53399.51654952 2025-03-03,19:36:58.000,62,11085126,13885,0,1741030617,12948.33327563,88.72239405000437,53399.5095624 2025-03-03,19:36:59.000,62,11085132,14165,0,1741030618,12948.366957179991,88.7505905700018,53399.55847224 2025-03-03,19:37:00.000,62,11085102,14285,0,1741030619,12948.366957179991,88.68009927000094,53399.56545936 2025-03-03,19:37:01.000,62,11085128,14165,0,1741030620,12948.407375039991,88.68009927000094,53399.60738208 2025-03-03,19:37:02.000,62,11085193,13925,0,1741030621,12948.434320280001,88.64485362000414,53399.649304800005 2025-03-03,19:37:03.000,62,11085178,14285,0,1741030622,12948.380429799996,88.60960797000007,53399.62135632001 2025-03-03,19:37:04.000,62,11085130,14085,0,1741030623,12948.366957179991,88.6519027500035,53399.63533056 2025-03-03,19:37:05.000,62,11085141,14045,0,1741030624,12948.387166109991,88.56731319000392,53399.62135632001 2025-03-03,19:37:06.000,62,11085146,13925,0,1741030625,12948.35348456,88.60255884000071,53399.65629192 2025-03-03,19:37:07.000,62,11085201,14445,0,1741030626,12948.380429799996,88.55321492999792,53399.649304800005 2025-03-03,19:37:08.000,62,11085112,14325,0,1741030627,12948.400638729996,88.51092015000177,53399.65629192 2025-03-03,19:37:09.000,62,11085101,14045,0,1741030628,12948.37369349,88.49682189000305,53399.649304800005 2025-03-03,19:37:10.000,62,11085128,14445,0,1741030629,12948.360220869996,88.44747798000026,53399.649304800005 2025-03-03,19:37:11.000,62,11085143,14365,0,1741030630,12948.37369349,88.4051832000041,53399.649304800005 2025-03-03,19:37:12.000,62,11085143,14325,0,1741030631,12948.41411135,88.34879016000195,53399.6842404 2025-03-03,19:37:13.000,62,11085126,14565,0,1741030632,12948.427583969991,88.28534799000045,53399.719176000006 2025-03-03,19:37:14.000,62,11085132,13925,0,1741030633,12948.407375039991,88.27124973000173,53399.6842404 2025-03-03,19:37:15.000,62,11085116,14085,0,1741030634,12948.380429799996,88.2289549499983,53399.64231768001 2025-03-03,19:37:16.000,62,11085117,14245,0,1741030635,12948.366957179991,88.17256191000342,53399.67026616001 2025-03-03,19:37:17.000,62,11085198,14685,0,1741030636,12948.33327563,88.16551278000406,53399.67725328 2025-03-03,19:37:18.000,62,11085129,14045,0,1741030637,12948.26591252999,88.17256191000342,53399.649304800005 2025-03-03,19:37:19.000,62,11085101,13845,0,1741030638,12948.238967289995,88.13731625999935,53399.698214640004 2025-03-03,19:37:20.000,62,11085158,14085,0,1741030639,12948.25243991,88.18666017000214,53399.71218888001 2025-03-03,19:37:21.000,62,11085156,14125,0,1741030640,12948.198549429995,88.1937093000015,53399.65629192 2025-03-03,19:37:22.000,62,11085137,14205,0,1741030641,12948.16486787999,88.17961104000278,53399.69122752001 2025-03-03,19:37:23.000,62,11085099,14205,0,1741030642,12948.117713709995,88.20780756000022,53399.67725328 2025-03-03,19:37:24.000,62,11085169,14525,0,1741030643,12948.09076847,88.2289549499983,53399.663279039996 2025-03-03,19:37:25.000,62,11085123,14445,0,1741030644,12948.05035061,88.24305321000429,53399.6143692 2025-03-03,19:37:26.000,62,11085127,14485,0,1741030645,12948.09076847,88.27124973000173,53399.600394960005 2025-03-03,19:37:27.000,62,11085182,14045,0,1741030646,12948.07055954,88.29944624999916,53399.600394960005 2025-03-03,19:37:28.000,62,11085092,14205,0,1741030647,12948.08403215999,88.33469190000324,53399.59340784001 2025-03-03,19:37:29.000,62,11085116,14085,0,1741030648,12948.08403215999,88.32059364000452,53399.60738208 2025-03-03,19:37:30.000,62,11085210,14165,0,1741030649,12948.20528573999,88.30649537999852,53399.57244648001 2025-03-03,19:37:31.000,62,11085132,14085,0,1741030650,12948.198549429995,88.37698667999939,53399.5794336 2025-03-03,19:37:32.000,62,11085179,14405,0,1741030651,12948.279385149996,88.35583929000131,53399.50257528001 2025-03-03,19:37:33.000,62,11085147,14805,0,1741030652,12948.3130667,88.39813407000474,53399.53751088 2025-03-03,19:37:34.000,62,11085131,14165,0,1741030653,12948.420847659996,88.39108493999811,53399.5794336 2025-03-03,19:37:35.000,62,11085156,14045,0,1741030654,12948.468001829991,88.39108493999811,53399.551485120006 2025-03-03,19:37:36.000,62,11085153,13885,0,1741030655,12948.521892309996,88.48272363000433,53399.48860104 2025-03-03,19:37:37.000,62,11085146,14285,0,1741030656,12948.629673269992,88.46157623999898,53399.530523760004 2025-03-03,19:37:38.000,62,11085116,14405,0,1741030657,12948.737454230002,88.53206753999984,53399.46763968 2025-03-03,19:37:39.000,62,11085175,14525,0,1741030658,12948.811553639993,88.62370622999879,53399.45366544001 2025-03-03,19:37:40.000,62,11085124,14205,0,1741030659,12948.946279839998,88.69419752999966,53399.47462680001 2025-03-03,19:37:41.000,62,11085159,14045,0,1741030660,12949.060797109989,88.74354144000245,53399.481613920005 2025-03-03,19:37:42.000,62,11085140,14205,0,1741030661,12949.195523309994,88.87042577999819,53399.530523760004 2025-03-03,19:37:43.000,62,11085165,14525,0,1741030662,12949.32351319999,88.97616273000313,53399.47462680001 2025-03-03,19:37:44.000,62,11085151,14045,0,1741030663,12949.46497570999,89.01845750999928,53399.5095624 2025-03-03,19:37:45.000,62,11085149,14165,0,1741030664,12949.566020359991,89.08894881000015,53399.54449800001 2025-03-03,19:37:46.000,62,11085150,14325,0,1741030665,12949.660328699996,89.18763662999845,53399.57244648001 2025-03-03,19:37:47.000,62,11085117,14565,0,1741030666,12949.720955489996,89.19468575999781,53399.5095624 2025-03-03,19:37:48.000,62,11085146,14485,0,1741030667,12949.774845970001,89.25812792999932,53399.52353664001 2025-03-03,19:37:49.000,62,11085190,14325,0,1741030668,12949.848945379992,89.32157010000083,53399.551485120006 2025-03-03,19:37:50.000,62,11085102,14565,0,1741030669,12949.896099550002,89.3920614000017,53399.5794336 2025-03-03,19:37:51.000,62,11085129,14045,0,1741030670,12949.929781099992,89.42025791999913,53399.58642072 2025-03-03,19:37:52.000,62,11085166,14325,0,1741030671,12949.963462649997,89.4555035700032,53399.69122752001 2025-03-03,19:37:53.000,62,11085162,14005,0,1741030672,12949.970198959993,89.50484747999872,53399.63533056 2025-03-03,19:37:54.000,62,11085080,14605,0,1741030673,12949.997144200002,89.56828965000022,53399.6143692 2025-03-03,19:37:55.000,62,11085172,14125,0,1741030674,12949.990407889993,89.64583008000045,53399.71218888001 2025-03-03,19:37:56.000,62,11085145,14205,0,1741030675,12949.997144200002,89.68107573000452,53399.73315024 2025-03-03,19:37:57.000,62,11085117,14165,0,1741030676,12950.003880509998,89.77271442000347,53399.71218888001 2025-03-03,19:37:58.000,62,11085131,14165,0,1741030677,12950.017353130002,89.75861616000475,53399.719176000006 2025-03-03,19:37:59.000,62,11085165,14365,0,1741030678,12950.003880509998,89.8009109400009,53399.72616312 2025-03-03,19:38:00.000,62,11085108,14285,0,1741030679,12950.003880509998,89.82910745999834,53399.768085840005 2025-03-03,19:38:01.000,62,11085103,14245,0,1741030680,12949.990407889993,89.79386181000154,53399.74712448 2025-03-03,19:38:02.000,62,11085146,13925,0,1741030681,12949.983671579997,89.77271442000347,53399.74712448 2025-03-03,19:38:03.000,62,11085174,14165,0,1741030682,12949.997144200002,89.76566529000411,53399.80302144 2025-03-03,19:38:04.000,62,11085176,14205,0,1741030683,12949.990407889993,89.7374687699994,53399.81000856001 2025-03-03,19:38:05.000,62,11085129,14285,0,1741030684,12950.003880509998,89.75156702999811,53399.81000856001 2025-03-03,19:38:06.000,62,11085195,14245,0,1741030685,12950.044298369998,89.72337051000068,53399.85891840001 2025-03-03,19:38:07.000,62,11085154,14045,0,1741030686,12950.091452539993,89.69517399000324,53399.79603432 2025-03-03,19:38:08.000,62,11085155,14085,0,1741030687,12950.152079329993,89.72337051000068,53399.85891840001 2025-03-03,19:38:09.000,62,11085138,14525,0,1741030688,12950.232915049994,89.75861616000475,53399.87289264 2025-03-03,19:38:10.000,62,11085167,14205,0,1741030689,12950.313750769994,89.76566529000411,53399.84494416 2025-03-03,19:38:11.000,62,11085182,14205,0,1741030690,12950.387850179999,89.76566529000411,53399.90084112 2025-03-03,19:38:12.000,62,11085165,14245,0,1741030691,12950.4686859,89.76566529000411,53399.87289264 2025-03-03,19:38:13.000,62,11085174,14165,0,1741030692,12950.515840069995,89.79386181000154,53399.92878960001 2025-03-03,19:38:14.000,62,11085155,14125,0,1741030693,12950.58993948,89.8009109400009,53399.865905520004 2025-03-03,19:38:15.000,62,11085210,14125,0,1741030694,12950.677511509995,89.77976355000283,53399.90084112 2025-03-03,19:38:16.000,62,11085146,14085,0,1741030695,12950.697720439995,89.78681268000219,53399.90782824001 2025-03-03,19:38:17.000,62,11085166,13885,0,1741030696,12950.74487460999,89.79386181000154,53399.94276384 2025-03-03,19:38:18.000,62,11085148,14365,0,1741030697,12950.77181985,89.77271442000347,53399.886866880006 2025-03-03,19:38:19.000,62,11085161,14125,0,1741030698,12950.798765089996,89.77271442000347,53399.91481536 2025-03-03,19:38:20.000,62,11085188,13805,0,1741030699,12950.845919259991,89.80796007000026,53399.91481536 2025-03-03,19:38:21.000,62,11085198,14365,0,1741030700,12950.926754979992,89.82910745999834,53399.94975096 2025-03-03,19:38:22.000,62,11085148,14565,0,1741030701,12951.007590699992,89.79386181000154,53399.998660799996 2025-03-03,19:38:23.000,62,11085161,14285,0,1741030702,12951.061481179997,89.8361565899977,53399.97769944001 2025-03-03,19:38:24.000,62,11085149,14245,0,1741030703,12951.122107969997,89.8502548500037,53399.99167368 2025-03-03,19:38:25.000,62,11085160,13885,0,1741030704,12951.223152619998,89.87140224000177,53400.04757064001 2025-03-03,19:38:26.000,62,11085206,14405,0,1741030705,12951.223152619998,89.87845137000113,53400.06154488 2025-03-03,19:38:27.000,62,11085136,14165,0,1741030706,12951.223152619998,89.88550050000049,53400.054557760006 2025-03-03,19:38:28.000,62,11085188,14125,0,1741030707,12951.256834170003,89.86435311000241,53400.08250624 2025-03-03,19:38:29.000,62,11085159,14565,0,1741030708,12951.256834170003,89.82910745999834,53400.07551912001 2025-03-03,19:38:30.000,62,11085188,13965,0,1741030709,12951.243361549998,89.85730398000305,53400.11045472 2025-03-03,19:38:31.000,62,11085131,14045,0,1741030710,12951.263570479998,89.82910745999834,53400.11045472 2025-03-03,19:38:32.000,62,11085203,14045,0,1741030711,12951.229888929993,89.8009109400009,53400.11045472 2025-03-03,19:38:33.000,62,11085123,14365,0,1741030712,12951.182734759997,89.72337051000068,53400.11744184 2025-03-03,19:38:34.000,62,11085140,14125,0,1741030713,12951.101899039997,89.7022231200026,53400.17333880001 2025-03-03,19:38:35.000,62,11085174,14045,0,1741030714,12951.101899039997,89.70927225000196,53400.18032592 2025-03-03,19:38:36.000,62,11085138,14245,0,1741030715,12951.061481179997,89.65287920999981,53400.24321000001 2025-03-03,19:38:37.000,62,11085137,14485,0,1741030716,12950.933491290001,89.71632138000132,53400.26417136001 2025-03-03,19:38:38.000,62,11085132,14125,0,1741030717,12950.913282360001,89.72337051000068,53400.222248640006 2025-03-03,19:38:39.000,62,11085178,14005,0,1741030718,12950.940227599996,89.74451789999875,53400.2781456 2025-03-03,19:38:40.000,62,11085107,14245,0,1741030719,12950.893073430001,89.75861616000475,53400.25718424 2025-03-03,19:38:41.000,62,11085197,14085,0,1741030720,12950.866128189991,89.8009109400009,53400.24321000001 2025-03-03,19:38:42.000,62,11085163,14125,0,1741030721,12950.83244664,89.81500919999962,53400.30609408 2025-03-03,19:38:43.000,62,11085140,14285,0,1741030722,12950.79202878,89.85730398000305,53400.320068320005 2025-03-03,19:38:44.000,62,11085107,14365,0,1741030723,12950.778556159996,89.95599180000136,53400.28513272 2025-03-03,19:38:45.000,62,11085177,14605,0,1741030724,12950.75161092,89.9841883199988,53400.2781456 2025-03-03,19:38:46.000,62,11085182,14205,0,1741030725,12950.758347229996,90.03353223000158,53400.31308120001 2025-03-03,19:38:47.000,62,11085125,14165,0,1741030726,12950.75161092,90.00533571000415,53400.3480168 2025-03-03,19:38:48.000,62,11085150,14325,0,1741030727,12950.72466567999,89.9841883199988,53400.32705544 2025-03-03,19:38:49.000,62,11085121,14005,0,1741030728,12950.637093649995,89.93484441000328,53400.32705544 2025-03-03,19:38:50.000,62,11085182,14405,0,1741030729,12950.596675789995,89.87845137000113,53400.334042559996 2025-03-03,19:38:51.000,62,11085106,14405,0,1741030730,12950.556257929995,89.77976355000283,53400.36199104001 2025-03-03,19:38:52.000,62,11085145,14245,0,1741030731,12950.48889483,89.65287920999981,53400.29211984001 2025-03-03,19:38:53.000,62,11085186,14205,0,1741030732,12950.42153172999,89.5541913900015,53400.34102968001 2025-03-03,19:38:54.000,62,11085194,14205,0,1741030733,12950.40805911,89.41320878999977,53400.37596528 2025-03-03,19:38:55.000,62,11085132,14005,0,1741030734,12950.300278149989,89.3427174899989,53400.320068320005 2025-03-03,19:38:56.000,62,11085210,14805,0,1741030735,12950.259860289989,89.23698054000124,53400.36199104001 2025-03-03,19:38:57.000,62,11085138,14325,0,1741030736,12950.232915049994,89.15944011000101,53400.35500392 2025-03-03,19:38:58.000,62,11085165,14045,0,1741030737,12950.158815639988,89.13124359000358,53400.3480168 2025-03-03,19:38:59.000,62,11085190,14205,0,1741030738,12950.084716229998,89.08189968000079,53400.36199104001 2025-03-03,19:39:00.000,62,11085139,14485,0,1741030739,12950.024089439998,89.04665403000399,53400.36199104001 2025-03-03,19:39:01.000,62,11085141,14285,0,1741030740,12949.949990029992,89.11009619999822,53400.37596528 2025-03-03,19:39:02.000,62,11085185,13885,0,1741030741,12949.815263830002,89.1453418500023,53400.36199104001 2025-03-03,19:39:03.000,62,11085156,14565,0,1741030742,12949.673801320001,89.2087840200038,53400.29910696 2025-03-03,19:39:04.000,62,11085119,14165,0,1741030743,12949.579492979996,89.27222618999804,53400.28513272 2025-03-03,19:39:05.000,62,11085156,14605,0,1741030744,12949.46497570999,89.3427174899989,53400.29910696 2025-03-03,19:39:06.000,62,11085141,14445,0,1741030745,12949.37066737,89.49074922,53400.25718424 2025-03-03,19:39:07.000,62,11085140,14845,0,1741030746,12949.24267747999,89.65992833999917,53400.21526152001 2025-03-03,19:39:08.000,62,11085111,14245,0,1741030747,12949.18205068999,89.76566529000411,53400.152377440005 2025-03-03,19:39:09.000,62,11085113,13925,0,1741030748,12949.134896519994,89.92074615000456,53400.14539032001 2025-03-03,19:39:10.000,62,11085165,13925,0,1741030749,12949.188787,90.06172874999902,53400.166351679996 2025-03-03,19:39:11.000,62,11085191,14565,0,1741030750,12949.26288640999,90.25205526000354,53400.13141608 2025-03-03,19:39:12.000,62,11085115,14205,0,1741030751,12949.34372212999,90.36484134000057,53400.08949336 2025-03-03,19:39:13.000,62,11085081,14565,0,1741030752,12949.46497570999,90.44943090000015,53400.09648048001 2025-03-03,19:39:14.000,62,11085172,14245,0,1741030753,12949.599701909996,90.53402045999974,53400.152377440005 2025-03-03,19:39:15.000,62,11085134,14245,0,1741030754,12949.747900729992,90.59746263000125,53400.09648048001 2025-03-03,19:39:16.000,62,11085163,14245,0,1741030755,12949.896099550002,90.63975741000468,53400.11744184 2025-03-03,19:39:17.000,62,11085149,14285,0,1741030756,12950.010616819993,90.68910132000019,53400.07551912001 2025-03-03,19:39:18.000,62,11085200,14405,0,1741030757,12950.104925159998,90.72434697000426,53400.11744184 2025-03-03,19:39:19.000,62,11085136,14165,0,1741030758,12950.179024569989,90.7525434900017,53400.14539032001 2025-03-03,19:39:20.000,62,11085160,14165,0,1741030759,12950.179024569989,90.73844523000298,53400.21526152001 2025-03-03,19:39:21.000,62,11085193,14325,0,1741030760,12950.179024569989,90.7525434900017,53400.2082744 2025-03-03,19:39:22.000,62,11085172,14365,0,1741030761,12950.138606709988,90.68910132000019,53400.21526152001 2025-03-03,19:39:23.000,62,11085169,14285,0,1741030762,12950.091452539993,90.68910132000019,53400.25718424 2025-03-03,19:39:24.000,62,11085111,14085,0,1741030763,12950.064507299998,90.6045117600006,53400.271158480005 2025-03-03,19:39:25.000,62,11085160,14405,0,1741030764,12949.976935270002,90.44943090000015,53400.334042559996 2025-03-03,19:39:26.000,62,11085120,14085,0,1741030765,12949.909572169992,90.35074308000185,53400.30609408 2025-03-03,19:39:27.000,62,11085118,14085,0,1741030766,12949.808527519992,90.17451483000332,53400.334042559996 2025-03-03,19:39:28.000,62,11085119,14405,0,1741030767,12949.667065009991,89.97713918999943,53400.36199104001 2025-03-03,19:39:29.000,62,11085183,14285,0,1741030768,12949.57275667,89.75861616000475,53400.39692664 2025-03-03,19:39:30.000,62,11085144,14165,0,1741030769,12949.438030469995,89.54714226000215,53400.31308120001 2025-03-03,19:39:31.000,62,11085136,14165,0,1741030770,12949.336985819995,89.31452097000147,53400.3480168 2025-03-03,19:39:32.000,62,11085119,14245,0,1741030771,12949.215732239994,89.13829272000294,53400.36199104001 2025-03-03,19:39:33.000,62,11085163,14285,0,1741030772,12949.087742349999,88.94796620999841,53400.3480168 2025-03-03,19:39:34.000,62,11085116,14245,0,1741030773,12949.033851869994,88.82108187000267,53400.31308120001 2025-03-03,19:39:35.000,62,11085176,14605,0,1741030774,12949.006906629998,88.70829578999837,53400.3480168 2025-03-03,19:39:36.000,62,11085183,14285,0,1741030775,12948.973225079993,88.66600101000222,53400.31308120001 2025-03-03,19:39:37.000,62,11085106,14085,0,1741030776,12948.973225079993,88.60960797000007,53400.28513272 2025-03-03,19:39:38.000,62,11085098,14085,0,1741030777,12948.959752459989,88.55321492999792,53400.2781456 2025-03-03,19:39:39.000,62,11085125,13965,0,1741030778,12948.979961389989,88.52501841000048,53400.26417136001 2025-03-03,19:39:40.000,62,11085202,14085,0,1741030779,12948.986697699998,88.4756744999977,53400.271158480005 2025-03-03,19:39:41.000,62,11085128,14285,0,1741030780,12948.966488769998,88.44747798000026,53400.271158480005 2025-03-03,19:39:42.000,62,11085142,13765,0,1741030781,12948.905861979998,88.43337972000154,53400.201287280004 2025-03-03,19:39:43.000,62,11085188,14005,0,1741030782,12948.838498880003,88.39108493999811,53400.19430016001 2025-03-03,19:39:44.000,62,11085165,13845,0,1741030783,12948.717245300002,88.39813407000474,53400.152377440005 2025-03-03,19:39:45.000,62,11085184,14485,0,1741030784,12948.609464339992,88.4051832000041,53400.15936456 2025-03-03,19:39:46.000,62,11085169,14565,0,1741030785,12948.488210759991,88.45452710999962,53400.13141608 2025-03-03,19:39:47.000,62,11085156,14205,0,1741030786,12948.400638729996,88.51092015000177,53400.054557760006 2025-03-03,19:39:48.000,62,11085142,14565,0,1741030787,12948.299594079996,88.57436232000327,53400.08250624 2025-03-03,19:39:49.000,62,11085180,14005,0,1741030788,12948.17160419,88.66600101000222,53400.11045472 2025-03-03,19:39:50.000,62,11085107,14285,0,1741030789,12948.10424108999,88.79288534999796,53400.033596400004 2025-03-03,19:39:51.000,62,11085177,14245,0,1741030790,12948.09076847,88.89157317000354,53399.95673808001 2025-03-03,19:39:52.000,62,11085134,14285,0,1741030791,12948.08403215999,89.00435925000056,53399.92180248 2025-03-03,19:39:53.000,62,11085126,14005,0,1741030792,12948.15139526,89.11009619999822,53399.90782824001 2025-03-03,19:39:54.000,62,11085121,14405,0,1741030793,12948.23223098,89.20173489000445,53399.90084112 2025-03-03,19:39:55.000,62,11085154,14165,0,1741030794,12948.400638729996,89.22288228000252,53399.87289264 2025-03-03,19:39:56.000,62,11085152,14245,0,1741030795,12948.569046479992,89.26517705999868,53399.830969919996 2025-03-03,19:39:57.000,62,11085180,14525,0,1741030796,12948.730717919992,89.29337358000339,53399.80302144 2025-03-03,19:39:58.000,62,11085144,14565,0,1741030797,12948.926070909998,89.32157010000083,53399.78206008 2025-03-03,19:39:59.000,62,11085164,14325,0,1741030798,12949.12142389999,89.37091401000362,53399.78904720001 2025-03-03,19:40:00.000,62,11085118,14125,0,1741030799,12949.235941169994,89.33566835999954,53399.78904720001 2025-03-03,19:40:01.000,62,11085149,14005,0,1741030800,12949.36393105999,89.30042271000275,53399.78904720001 2025-03-03,19:40:02.000,62,11085173,14605,0,1741030801,12949.478448329995,89.25812792999932,53399.80302144 2025-03-03,19:40:03.000,62,11085157,14565,0,1741030802,12949.53233881,89.2087840200038,53399.85193128 2025-03-03,19:40:04.000,62,11085133,14445,0,1741030803,12949.606438219991,89.08894881000015,53399.84494416 2025-03-03,19:40:05.000,62,11085136,14405,0,1741030804,12949.539075119996,88.9973101200012,53399.85193128 2025-03-03,19:40:06.000,62,11085191,14285,0,1741030805,12949.53233881,88.87042577999819,53399.87987976001 2025-03-03,19:40:07.000,62,11085163,14245,0,1741030806,12949.44476677999,88.72944318000373,53399.92878960001 2025-03-03,19:40:08.000,62,11085219,14325,0,1741030807,12949.3908763,88.53206753999984,53399.90084112 2025-03-03,19:40:09.000,62,11085130,14925,0,1741030808,12949.296567959995,88.36993755000003,53399.97071232 2025-03-03,19:40:10.000,62,11085174,14645,0,1741030809,12949.188787,88.1937093000015,53399.94975096 2025-03-03,19:40:11.000,62,11085155,13925,0,1741030810,12949.081006039989,87.96813714000018,53399.9637252 2025-03-03,19:40:12.000,62,11085163,14245,0,1741030811,12948.979961389989,87.84125280000444,53399.97769944001 2025-03-03,19:40:13.000,62,11085125,14085,0,1741030812,12948.892389359993,87.72141759000078,53400.01962216 2025-03-03,19:40:14.000,62,11085170,14725,0,1741030813,12948.798081020002,87.65797541999927,53400.01263504 2025-03-03,19:40:15.000,62,11085167,14205,0,1741030814,12948.730717919992,87.52404195000418,53400.01962216 2025-03-03,19:40:16.000,62,11085191,14005,0,1741030815,12948.636409580002,87.50994368999818,53399.984686560005 2025-03-03,19:40:17.000,62,11085128,14005,0,1741030816,12948.629673269992,87.44650152000395,53399.95673808001 2025-03-03,19:40:18.000,62,11085193,14165,0,1741030817,12948.609464339992,87.46059978000267,53399.95673808001 2025-03-03,19:40:19.000,62,11085178,13885,0,1741030818,12948.555573860001,87.50994368999818,53399.935776720005 2025-03-03,19:40:20.000,62,11085126,14205,0,1741030819,12948.508419689992,87.50289455999882,53399.893854 2025-03-03,19:40:21.000,62,11085151,14245,0,1741030820,12948.521892309996,87.54518934000225,53399.90782824001 2025-03-03,19:40:22.000,62,11085139,14125,0,1741030821,12948.501683379996,87.59453324999777,53399.83795704001 2025-03-03,19:40:23.000,62,11085170,14285,0,1741030822,12948.548837549992,87.64387716000056,53399.865905520004 2025-03-03,19:40:24.000,62,11085207,13965,0,1741030823,12948.535364930001,87.672073679998,53399.83795704001 2025-03-03,19:40:25.000,62,11085147,14165,0,1741030824,12948.562310169997,87.69322107000335,53399.85891840001 2025-03-03,19:40:26.000,62,11085192,14325,0,1741030825,12948.562310169997,87.70731933000206,53399.84494416 2025-03-03,19:40:27.000,62,11085134,14245,0,1741030826,12948.542101239997,87.672073679998,53399.83795704001 2025-03-03,19:40:28.000,62,11085183,13885,0,1741030827,12948.582519099997,87.59453324999777,53399.865905520004 2025-03-03,19:40:29.000,62,11085219,14285,0,1741030828,12948.582519099997,87.55928760000097,53399.85193128 2025-03-03,19:40:30.000,62,11085141,14125,0,1741030829,12948.582519099997,87.44650152000395,53399.81000856001 2025-03-03,19:40:31.000,62,11085141,14245,0,1741030830,12948.582519099997,87.34781369999837,53399.768085840005 2025-03-03,19:40:32.000,62,11085209,14805,0,1741030831,12948.629673269992,87.2420767500007,53399.768085840005 2025-03-03,19:40:33.000,62,11085143,14445,0,1741030832,12948.723981609997,87.12224154000432,53399.74712448 2025-03-03,19:40:34.000,62,11085218,14165,0,1741030833,12948.737454230002,87.06584850000218,53399.67026616001 2025-03-03,19:40:35.000,62,11085200,14205,0,1741030834,12948.818289950003,87.00945546000003,53399.64231768001 2025-03-03,19:40:36.000,62,11085169,14165,0,1741030835,12948.838498880003,86.96716068000387,53399.60738208 2025-03-03,19:40:37.000,62,11085148,14365,0,1741030836,12948.939543529988,86.94601328999852,53399.649304800005 2025-03-03,19:40:38.000,62,11085228,14045,0,1741030837,12948.986697699998,86.93896415999916,53399.60738208 2025-03-03,19:40:39.000,62,11085197,14045,0,1741030838,12948.986697699998,86.96716068000387,53399.57244648001 2025-03-03,19:40:40.000,62,11085231,14205,0,1741030839,12949.060797109989,86.98125894000259,53399.54449800001 2025-03-03,19:40:41.000,62,11085173,13765,0,1741030840,12949.074269729994,86.98125894000259,53399.54449800001 2025-03-03,19:40:42.000,62,11085132,14125,0,1741030841,12949.175314379994,87.00240633000067,53399.551485120006 2025-03-03,19:40:43.000,62,11085149,13965,0,1741030842,12949.31004058,87.05175024000346,53399.5095624 2025-03-03,19:40:44.000,62,11085158,13845,0,1741030843,12949.41108523,87.06584850000218,53399.52353664001 2025-03-03,19:40:45.000,62,11085133,13725,0,1741030844,12949.49192095,87.06584850000218,53399.55847224 2025-03-03,19:40:46.000,62,11085163,14405,0,1741030845,12949.653592390001,87.06584850000218,53399.5794336 2025-03-03,19:40:47.000,62,11085128,14205,0,1741030846,12949.747900729992,87.12929067000368,53399.60738208 2025-03-03,19:40:48.000,62,11085168,14285,0,1741030847,12949.862417999997,87.20683110000391,53399.6143692 2025-03-03,19:40:49.000,62,11085216,14085,0,1741030848,12949.976935270002,87.2420767500007,53399.67026616001 2025-03-03,19:40:50.000,62,11085182,14005,0,1741030849,12950.057770990003,87.28437153000414,53399.6842404 2025-03-03,19:40:51.000,62,11085103,14565,0,1741030850,12950.179024569989,87.34076456999901,53399.768085840005 2025-03-03,19:40:52.000,62,11085186,14085,0,1741030851,12950.239651359989,87.36896109000372,53399.70520176 2025-03-03,19:40:53.000,62,11085212,14005,0,1741030852,12950.313750769994,87.41125586999988,53399.768085840005 2025-03-03,19:40:54.000,62,11085173,13965,0,1741030853,12950.34069600999,87.43945239000459,53399.77507296 2025-03-03,19:40:55.000,62,11085157,14245,0,1741030854,12950.414795419994,87.47469804000139,53399.77507296 2025-03-03,19:40:56.000,62,11085199,14205,0,1741030855,12950.394586489994,87.51699282000482,53399.90782824001 2025-03-03,19:40:57.000,62,11085176,14165,0,1741030856,12950.44174065999,87.53109108000353,53399.935776720005 2025-03-03,19:40:58.000,62,11085170,14565,0,1741030857,12950.367641249999,87.51699282000482,53399.9637252 2025-03-03,19:40:59.000,62,11085178,13885,0,1741030858,12950.38111386999,87.53109108000353,53400.01263504 2025-03-03,19:41:00.000,62,11085192,14565,0,1741030859,12950.286805529999,87.46764891000203,53399.984686560005 2025-03-03,19:41:01.000,62,11085175,14245,0,1741030860,12950.226178739998,87.41125586999988,53399.99167368 2025-03-03,19:41:02.000,62,11085134,14205,0,1741030861,12950.145343019998,87.35486282999773,53400.09648048001 2025-03-03,19:41:03.000,62,11085147,14285,0,1741030862,12950.044298369998,87.25617500999942,53400.1384032 2025-03-03,19:41:04.000,62,11085167,14205,0,1741030863,12949.963462649997,87.18568370999856,53400.18731304 2025-03-03,19:41:05.000,62,11085156,14245,0,1741030864,12949.828736449992,87.06584850000218,53400.19430016001 2025-03-03,19:41:06.000,62,11085136,14245,0,1741030865,12949.667065009991,86.96011155000451,53400.166351679996 2025-03-03,19:41:07.000,62,11085108,14165,0,1741030866,12949.50539356999,86.80503069000406,53400.166351679996 2025-03-03,19:41:08.000,62,11085185,14165,0,1741030867,12949.33024951,86.64290070000425,53400.201287280004 2025-03-03,19:41:09.000,62,11085143,13925,0,1741030868,12949.20225961999,86.55126200999803,53400.14539032001 2025-03-03,19:41:10.000,62,11085147,14045,0,1741030869,12949.020379249989,86.41027941000357,53400.19430016001 2025-03-03,19:41:11.000,62,11085168,14325,0,1741030870,12948.878916739988,86.31159158999799,53400.21526152001 2025-03-03,19:41:12.000,62,11085182,14405,0,1741030871,12948.717245300002,86.17765812000289,53400.2082744 2025-03-03,19:41:13.000,62,11085163,14125,0,1741030872,12948.575782790002,86.00847900000372,53400.22923576 2025-03-03,19:41:14.000,62,11085113,14405,0,1741030873,12948.508419689992,85.90274204999878,53400.222248640006 2025-03-03,19:41:15.000,62,11085197,14125,0,1741030874,12948.366957179991,85.74061205999897,53400.21526152001 2025-03-03,19:41:16.000,62,11085138,14085,0,1741030875,12948.299594079996,85.6348751100013,53400.1384032 2025-03-03,19:41:17.000,62,11085175,14325,0,1741030876,12948.259176219995,85.51503989999765,53400.21526152001 2025-03-03,19:41:18.000,62,11085170,14685,0,1741030877,12948.19181312,85.4374994700047,53400.14539032001 2025-03-03,19:41:19.000,62,11085175,14405,0,1741030878,12948.178340499995,85.31766426000104,53400.152377440005 2025-03-03,19:41:20.000,62,11085168,14245,0,1741030879,12948.17160419,85.24012383000081,53400.11744184 2025-03-03,19:41:21.000,62,11085150,14125,0,1741030880,12948.20528573999,85.19077991999802,53400.054557760006 2025-03-03,19:41:22.000,62,11085132,14005,0,1741030881,12948.22549466999,85.1132394899978,53400.033596400004 2025-03-03,19:41:23.000,62,11085186,14285,0,1741030882,12948.26591252999,85.05684645000292,53400.01962216 2025-03-03,19:41:24.000,62,11085148,14445,0,1741030883,12948.319803009996,85.06389558000228,53399.984686560005 2025-03-03,19:41:25.000,62,11085162,13965,0,1741030884,12948.380429799996,85.04979732000356,53399.95673808001 2025-03-03,19:41:26.000,62,11085076,13965,0,1741030885,12948.441056589996,85.1132394899978,53399.92180248 2025-03-03,19:41:27.000,62,11085184,14485,0,1741030886,12948.494947070001,85.14143601000251,53399.90084112 2025-03-03,19:41:28.000,62,11085161,14245,0,1741030887,12948.548837549992,85.26127121999889,53399.85193128 2025-03-03,19:41:29.000,62,11085149,14285,0,1741030888,12948.595991720002,85.35995904000447,53399.78904720001 2025-03-03,19:41:30.000,62,11085135,13925,0,1741030889,12948.636409580002,85.52913816000364,53399.816995680005 2025-03-03,19:41:31.000,62,11085161,14245,0,1741030890,12948.717245300002,85.67716989000473,53399.77507296 2025-03-03,19:41:32.000,62,11085133,14525,0,1741030891,12948.676827440002,85.85339814000326,53399.73315024 2025-03-03,19:41:33.000,62,11085131,13805,0,1741030892,12948.744190539997,86.03667552000115,53399.768085840005 2025-03-03,19:41:34.000,62,11085172,14045,0,1741030893,12948.764399469997,86.25519855000312,53399.76109872001 2025-03-03,19:41:35.000,62,11085121,14485,0,1741030894,12948.811553639993,86.45257418999972,53399.71218888001 2025-03-03,19:41:36.000,62,11085134,14005,0,1741030895,12948.858707809988,86.63585157000489,53399.67026616001 2025-03-03,19:41:37.000,62,11085168,13805,0,1741030896,12948.939543529988,86.85437459999957,53399.70520176 2025-03-03,19:41:38.000,62,11085164,14245,0,1741030897,12949.027115559998,86.98125894000259,53399.62834344 2025-03-03,19:41:39.000,62,11085159,14125,0,1741030898,12949.128160209999,87.1433889300024,53399.6842404 2025-03-03,19:41:40.000,62,11085113,14205,0,1741030899,12949.188787,87.24912588000007,53399.72616312 2025-03-03,19:41:41.000,62,11085140,14245,0,1741030900,12949.28983165,87.36191196000436,53399.6842404 2025-03-03,19:41:42.000,62,11085167,14645,0,1741030901,12949.36393105999,87.41830499999924,53399.70520176 2025-03-03,19:41:43.000,62,11085148,14365,0,1741030902,12949.46497570999,87.4887963000001,53399.74013736001 2025-03-03,19:41:44.000,62,11085126,13965,0,1741030903,12949.52560249999,87.51699282000482,53399.70520176 2025-03-03,19:41:45.000,62,11085100,13965,0,1741030904,12949.539075119996,87.50994368999818,53399.7541116 2025-03-03,19:41:46.000,62,11085123,14045,0,1741030905,12949.539075119996,87.46059978000267,53399.77507296 2025-03-03,19:41:47.000,62,11085180,14205,0,1741030906,12949.51212988,87.40420674000052,53399.84494416 2025-03-03,19:41:48.000,62,11085110,14005,0,1741030907,12949.47171202,87.36896109000372,53399.92180248 2025-03-03,19:41:49.000,62,11085126,14645,0,1741030908,12949.357194749995,87.27027326999814,53399.90782824001 2025-03-03,19:41:50.000,62,11085137,14005,0,1741030909,12949.235941169994,87.15043806000176,53399.94975096 2025-03-03,19:41:51.000,62,11085129,14285,0,1741030910,12949.020379249989,87.0306028499981,53399.998660799996 2025-03-03,19:41:52.000,62,11085143,14445,0,1741030911,12948.885653049998,86.9319150299998,53400.02660928001 2025-03-03,19:41:53.000,62,11085131,14165,0,1741030912,12948.690300059992,86.7979815600047,53400.08949336 2025-03-03,19:41:54.000,62,11085140,14085,0,1741030913,12948.481474449996,86.72749026000383,53400.04757064001 2025-03-03,19:41:55.000,62,11085128,14205,0,1741030914,12948.340011939996,86.6851954800004,53400.08250624 2025-03-03,19:41:56.000,62,11085099,14085,0,1741030915,12948.158131569995,86.63585157000489,53400.103467600005 2025-03-03,19:41:57.000,62,11085130,14605,0,1741030916,12948.04361429999,86.5865076600021,53400.08949336 2025-03-03,19:41:58.000,62,11085147,14285,0,1741030917,12947.908888099999,86.56536027000402,53400.11744184 2025-03-03,19:41:59.000,62,11085148,14085,0,1741030918,12947.787634519998,86.56536027000402,53400.14539032001 2025-03-03,19:42:00.000,62,11085069,14165,0,1741030919,12947.700062489988,86.52306549000059,53400.18032592 2025-03-03,19:42:01.000,62,11085141,14205,0,1741030920,12947.558599980002,86.52306549000059,53400.13141608 2025-03-03,19:42:02.000,62,11085170,13885,0,1741030921,12947.491236879992,86.46667244999844,53400.12442896001 2025-03-03,19:42:03.000,62,11085120,14085,0,1741030922,12947.376719610002,86.38208288999886,53400.13141608 2025-03-03,19:42:04.000,62,11085116,14285,0,1741030923,12947.295883890001,86.29749332999927,53400.103467600005 2025-03-03,19:42:05.000,62,11085070,14205,0,1741030924,12947.188102929991,86.2270020299984,53400.11744184 2025-03-03,19:42:06.000,62,11085157,14125,0,1741030925,12947.10726720999,86.14241246999882,53400.06154488 2025-03-03,19:42:07.000,62,11085160,14205,0,1741030926,12946.97254101,86.04372465000051,53400.08949336 2025-03-03,19:42:08.000,62,11085110,13885,0,1741030927,12946.878232669995,85.96618422000029,53399.998660799996 2025-03-03,19:42:09.000,62,11085161,14285,0,1741030928,12946.81086957,85.93093857000349,53400.02660928001 2025-03-03,19:42:10.000,62,11085133,14085,0,1741030929,12946.75024278,85.93093857000349,53400.01263504 2025-03-03,19:42:11.000,62,11085128,13965,0,1741030930,12946.709824919999,85.96618422000029,53400.00564792001 2025-03-03,19:42:12.000,62,11085101,14245,0,1741030931,12946.642461819989,86.07192116999795,53399.95673808001 2025-03-03,19:42:13.000,62,11085085,14045,0,1741030932,12946.655934439994,86.15651073000481,53399.92878960001 2025-03-03,19:42:14.000,62,11085059,14245,0,1741030933,12946.649198129999,86.26929681000183,53399.90084112 2025-03-03,19:42:15.000,62,11085106,14205,0,1741030934,12946.74350646999,86.3750337599995,53399.893854 2025-03-03,19:42:16.000,62,11085088,14245,0,1741030935,12946.777188019994,86.4737215799978,53399.816995680005 2025-03-03,19:42:17.000,62,11085149,14365,0,1741030936,12946.82434218999,86.57240940000338,53399.8239828 2025-03-03,19:42:18.000,62,11085148,14485,0,1741030937,12946.87149636,86.6217533099989,53399.85891840001 2025-03-03,19:42:19.000,62,11085114,14285,0,1741030938,12946.88496897999,86.67109722000168,53399.85193128 2025-03-03,19:42:20.000,62,11085187,14045,0,1741030939,12946.918650529995,86.70634286999848,53399.81000856001 2025-03-03,19:42:21.000,62,11085123,14565,0,1741030940,12946.90517790999,86.71339199999784,53399.77507296 2025-03-03,19:42:22.000,62,11085193,14085,0,1741030941,12946.85128743,86.72044113000447,53399.77507296 2025-03-03,19:42:23.000,62,11085142,14165,0,1741030942,12946.81086957,86.71339199999784,53399.80302144 2025-03-03,19:42:24.000,62,11085160,14285,0,1741030943,12946.709824919999,86.72749026000383,53399.76109872001 2025-03-03,19:42:25.000,62,11085126,14285,0,1741030944,12946.615516579994,86.7838832999987,53399.70520176 2025-03-03,19:42:26.000,62,11085108,14005,0,1741030945,12946.534680859993,86.84027634000086,53399.698214640004 2025-03-03,19:42:27.000,62,11085108,14125,0,1741030946,12946.460581449988,86.92486590000044,53399.6842404 2025-03-03,19:42:28.000,62,11085123,14045,0,1741030947,12946.440372519988,87.11519240999769,53399.663279039996 2025-03-03,19:42:29.000,62,11085093,14525,0,1741030948,12946.399954660003,87.28437153000414,53399.67725328 2025-03-03,19:42:30.000,62,11085183,14045,0,1741030949,12946.366273109998,87.46764891000203,53399.60738208 2025-03-03,19:42:31.000,62,11085156,14365,0,1741030950,12946.386482039998,87.65797541999927,53399.56545936 2025-03-03,19:42:32.000,62,11085141,13925,0,1741030951,12946.379745730002,87.86944932000188,53399.60738208 2025-03-03,19:42:33.000,62,11085123,14125,0,1741030952,12946.447108829998,88.03862844000105,53399.59340784001 2025-03-03,19:42:34.000,62,11085119,14005,0,1741030953,12946.474054069993,88.15141451999807,53399.56545936 2025-03-03,19:42:35.000,62,11085148,14085,0,1741030954,12946.487526689998,88.25010234000365,53399.51654952 2025-03-03,19:42:36.000,62,11085141,14005,0,1741030955,12946.467317759998,88.31354450999788,53399.52353664001 2025-03-03,19:42:37.000,62,11085074,14365,0,1741030956,12946.474054069993,88.29944624999916,53399.52353664001 2025-03-03,19:42:38.000,62,11085143,14165,0,1741030957,12946.339327870002,88.2923971199998,53399.57244648001 2025-03-03,19:42:39.000,62,11085149,14205,0,1741030958,12946.204601669997,88.25715147000301,53399.57244648001 2025-03-03,19:42:40.000,62,11085116,14205,0,1741030959,12946.069875469992,88.20780756000022,53399.59340784001 2025-03-03,19:42:41.000,62,11085175,14485,0,1741030960,12945.91494034,88.13026713,53399.551485120006 2025-03-03,19:42:42.000,62,11085117,14205,0,1741030961,12945.70611472999,88.08797235000384,53399.530523760004 2025-03-03,19:42:43.000,62,11085150,14245,0,1741030962,12945.517498049994,88.05272669999977,53399.55847224 2025-03-03,19:42:44.000,62,11085190,14725,0,1741030963,12945.295199819993,87.9963336600049,53399.551485120006 2025-03-03,19:42:45.000,62,11085131,14605,0,1741030964,12945.106583139997,87.9822353999989,53399.551485120006 2025-03-03,19:42:46.000,62,11085165,14285,0,1741030965,12944.917966460001,87.9469897500021,53399.51654952 2025-03-03,19:42:47.000,62,11085149,13925,0,1741030966,12944.69566823,87.97518626999954,53399.495588159996 2025-03-03,19:42:48.000,62,11085139,14285,0,1741030967,12944.47337,87.9822353999989,53399.41872984 2025-03-03,19:42:49.000,62,11085158,14405,0,1741030968,12944.298225939994,87.9963336600049,53399.41872984 2025-03-03,19:42:50.000,62,11085170,14405,0,1741030969,12944.129818189998,88.03157931000169,53399.34187152 2025-03-03,19:42:51.000,62,11085136,14205,0,1741030970,12943.981619370003,88.05272669999977,53399.30693592001 2025-03-03,19:42:52.000,62,11085106,14045,0,1741030971,12943.873838409992,88.15141451999807,53399.23706472001 2025-03-03,19:42:53.000,62,11085091,14005,0,1741030972,12943.752584829992,88.20780756000022,53399.17418064 2025-03-03,19:42:54.000,62,11085160,14365,0,1741030973,12943.624594939996,88.2289549499983,53399.13924504001 2025-03-03,19:42:55.000,62,11085188,14045,0,1741030974,12943.584177079996,88.32764277000388,53399.097322320005 2025-03-03,19:42:56.000,62,11085119,14005,0,1741030975,12943.462923499996,88.42633059000218,53399.07636096 2025-03-03,19:42:57.000,62,11085126,14605,0,1741030976,12943.442714569996,88.42633059000218,53399.02046400001 2025-03-03,19:42:58.000,62,11085162,14205,0,1741030977,12943.45618719,88.48977276000369,53398.9855284 2025-03-03,19:42:59.000,62,11085144,14565,0,1741030978,12943.46965980999,88.5391166699992,53398.83879888 2025-03-03,19:43:00.000,62,11085164,14365,0,1741030979,12943.510077669991,88.56731319000392,53398.79687616 2025-03-03,19:43:01.000,62,11085124,13925,0,1741030980,12943.55723184,88.61665709999943,53398.7409792 2025-03-03,19:43:02.000,62,11085189,14525,0,1741030981,12943.611122319991,88.70829578999837,53398.671108 2025-03-03,19:43:03.000,62,11085147,14405,0,1741030982,12943.685221729997,88.80698361000395,53398.58726256001 2025-03-03,19:43:04.000,62,11085138,14205,0,1741030983,12943.819947930002,88.88452404000418,53398.58726256001 2025-03-03,19:43:05.000,62,11085143,14405,0,1741030984,12943.947937819998,88.97616273000313,53398.49643000001 2025-03-03,19:43:06.000,62,11085128,14085,0,1741030985,12944.069191399998,89.05370316000335,53398.46848152001 2025-03-03,19:43:07.000,62,11085148,14245,0,1741030986,12944.244335459989,89.1453418500023,53398.44752016001 2025-03-03,19:43:08.000,62,11085193,14005,0,1741030987,12944.33190749,89.22993141000188,53398.38463608 2025-03-03,19:43:09.000,62,11085134,14485,0,1741030988,12944.48684261999,89.27927532000467,53398.34271336 2025-03-03,19:43:10.000,62,11085156,14285,0,1741030989,12944.66872298999,89.3427174899989,53398.33572624 2025-03-03,19:43:11.000,62,11085170,14085,0,1741030990,12944.823658119996,89.3920614000017,53398.26585504 2025-03-03,19:43:12.000,62,11085197,14205,0,1741030991,12945.005538489997,89.42730704999849,53398.32175200001 2025-03-03,19:43:13.000,62,11085133,14245,0,1741030992,12945.126792069997,89.47665096000128,53398.2868164 2025-03-03,19:43:14.000,62,11085115,14365,0,1741030993,12945.274990889993,89.54714226000215,53398.307777760005 2025-03-03,19:43:15.000,62,11085174,14325,0,1741030994,12945.409717089999,89.53304400000343,53398.23091944001 2025-03-03,19:43:16.000,62,11085195,14165,0,1741030995,12945.530970669999,89.6035353000043,53398.24489368 2025-03-03,19:43:17.000,62,11085129,14125,0,1741030996,12945.64548793999,89.59648616999766,53398.2169452 2025-03-03,19:43:18.000,62,11085164,14645,0,1741030997,12945.780214139995,89.62468269000237,53398.20297096001 2025-03-03,19:43:19.000,62,11085148,14285,0,1741030998,12945.90820402999,89.64583008000045,53398.2169452 2025-03-03,19:43:20.000,62,11085190,14605,0,1741030999,12946.036193920001,89.64583008000045,53398.16803536 2025-03-03,19:43:21.000,62,11085180,13925,0,1741031000,12946.123765949997,89.68107573000452,53398.19598384 2025-03-03,19:43:22.000,62,11085152,14285,0,1741031001,12946.218074290002,89.7022231200026,53398.24489368 2025-03-03,19:43:23.000,62,11085153,14565,0,1741031002,12946.359536800002,89.7022231200026,53398.29380352 2025-03-03,19:43:24.000,62,11085161,14325,0,1741031003,12946.426899899998,89.70927225000196,53398.27284216 2025-03-03,19:43:25.000,62,11085199,14325,0,1741031004,12946.527944549998,89.72337051000068,53398.30079064001 2025-03-03,19:43:26.000,62,11085193,14405,0,1741031005,12946.628989199999,89.7374687699994,53398.258867920005 2025-03-03,19:43:27.000,62,11085125,14405,0,1741031006,12946.689615989999,89.70927225000196,53398.32873912001 2025-03-03,19:43:28.000,62,11085119,14485,0,1741031007,12946.736770159994,89.71632138000132,53398.356687600004 2025-03-03,19:43:29.000,62,11085154,14325,0,1741031008,12946.74350646999,89.77976355000283,53398.34970048001 2025-03-03,19:43:30.000,62,11085137,14285,0,1741031009,12946.858023739995,89.75156702999811,53398.43354592 2025-03-03,19:43:31.000,62,11085184,14125,0,1741031010,12946.84455111999,89.81500919999962,53398.44053304 2025-03-03,19:43:32.000,62,11085095,14525,0,1741031011,12946.82434218999,89.86435311000241,53398.45450728 2025-03-03,19:43:33.000,62,11085168,14565,0,1741031012,12946.85128743,89.89959875999921,53398.4614944 2025-03-03,19:43:34.000,62,11085133,14485,0,1741031013,12946.8310785,89.948942670002,53398.475468640005 2025-03-03,19:43:35.000,62,11085118,14405,0,1741031014,12946.84455111999,90.06172874999902,53398.44752016001 2025-03-03,19:43:36.000,62,11085154,14205,0,1741031015,12946.8310785,90.13222004999989,53398.475468640005 2025-03-03,19:43:37.000,62,11085137,14245,0,1741031016,12946.82434218999,90.1956622200014,53398.475468640005 2025-03-03,19:43:38.000,62,11085156,14005,0,1741031017,12946.87149636,90.33664482000313,53398.51040424 2025-03-03,19:43:39.000,62,11085165,14325,0,1741031018,12946.837814809995,90.49172568000358,53398.49643000001 2025-03-03,19:43:40.000,62,11085167,14165,0,1741031019,12946.918650529995,90.63975741000468,53398.51040424 2025-03-03,19:43:41.000,62,11085174,14405,0,1741031020,12946.95233208,90.80893653000385,53398.55931408 2025-03-03,19:43:42.000,62,11085139,14165,0,1741031021,12947.019695179995,90.98516478000238,53398.48944288001 2025-03-03,19:43:43.000,62,11085122,14245,0,1741031022,12947.05337673,91.20368781000434,53398.55232696 2025-03-03,19:43:44.000,62,11085178,13925,0,1741031023,12947.15442138,91.43630909999774,53398.53835272001 2025-03-03,19:43:45.000,62,11085166,14365,0,1741031024,12947.262202339996,91.63368474000163,53398.545339840006 2025-03-03,19:43:46.000,62,11085144,14325,0,1741031025,12947.356510680002,91.76056908000464,53398.55232696 2025-03-03,19:43:47.000,62,11085153,14045,0,1741031026,12947.477764260002,91.9015516799991,53398.524378480004 2025-03-03,19:43:48.000,62,11085130,13965,0,1741031027,12947.599017840002,92.08482906000427,53398.57328832 2025-03-03,19:43:49.000,62,11085130,14085,0,1741031028,12947.679853559988,92.16941862000385,53398.545339840006 2025-03-03,19:43:50.000,62,11085140,14365,0,1741031029,12947.774161899993,92.22581165999873,53398.51739136001 2025-03-03,19:43:51.000,62,11085117,14565,0,1741031030,12947.908888099999,92.31745034999767,53398.58726256001 2025-03-03,19:43:52.000,62,11085149,14125,0,1741031031,12947.98298750999,92.3597451300011,53398.6012368 2025-03-03,19:43:53.000,62,11085165,14045,0,1741031032,12948.036877989995,92.4584329499994,53398.57328832 2025-03-03,19:43:54.000,62,11085155,13925,0,1741031033,12948.12445001999,92.44433469000069,53398.48245576 2025-03-03,19:43:55.000,62,11085135,14325,0,1741031034,12948.16486787999,92.44433469000069,53398.50341712 2025-03-03,19:43:56.000,62,11085158,14485,0,1741031035,12948.18507680999,92.43728556000133,53398.50341712 2025-03-03,19:43:57.000,62,11085170,13965,0,1741031036,12948.21202205,92.3244994800043,53398.55232696 2025-03-03,19:43:58.000,62,11085122,14045,0,1741031037,12948.24570359999,92.24695905000408,53398.55232696 2025-03-03,19:43:59.000,62,11085105,14085,0,1741031038,12948.24570359999,92.1623694900045,53398.57328832 2025-03-03,19:44:00.000,62,11085125,14245,0,1741031039,12948.198549429995,92.06368166999891,53398.594249680005 2025-03-03,19:44:01.000,62,11085200,14125,0,1741031040,12948.21202205,91.95794472000125,53398.62219816 2025-03-03,19:44:02.000,62,11085171,14245,0,1741031041,12948.15139526,91.87335516000167,53398.594249680005 2025-03-03,19:44:03.000,62,11085135,14525,0,1741031042,12948.19181312,91.75351994999801,53398.60822392 2025-03-03,19:44:04.000,62,11085160,14005,0,1741031043,12948.10424108999,91.63368474000163,53398.594249680005 2025-03-03,19:44:05.000,62,11085170,13885,0,1741031044,12948.036877989995,91.5561443100014,53398.65014664 2025-03-03,19:44:06.000,62,11085157,14085,0,1741031045,12947.996460129994,91.47155475000181,53398.65014664 2025-03-03,19:44:07.000,62,11085184,14285,0,1741031046,12947.956042269994,91.35876867000479,53398.61521104001 2025-03-03,19:44:08.000,62,11085145,14405,0,1741031047,12947.888679169999,91.29532650000328,53398.62219816 2025-03-03,19:44:09.000,62,11085151,14205,0,1741031048,12947.834788689994,91.25303171999985,53398.61521104001 2025-03-03,19:44:10.000,62,11085156,14325,0,1741031049,12947.774161899993,91.1966386799977,53398.55931408 2025-03-03,19:44:11.000,62,11085208,14405,0,1741031050,12947.733744039993,91.09090173000004,53398.63617240001 2025-03-03,19:44:12.000,62,11085105,14045,0,1741031051,12947.632699389993,91.06975434000196,53398.58726256001 2025-03-03,19:44:13.000,62,11085159,14285,0,1741031052,12947.551863669993,90.9992630400011,53398.55931408 2025-03-03,19:44:14.000,62,11085181,14245,0,1741031053,12947.491236879992,90.95696825999767,53398.65014664 2025-03-03,19:44:15.000,62,11085141,14005,0,1741031054,12947.403664849997,90.87942783000472,53398.65713376001 2025-03-03,19:44:16.000,62,11085159,14325,0,1741031055,12947.363246989997,90.84418218000064,53398.63617240001 2025-03-03,19:44:17.000,62,11085164,14285,0,1741031056,12947.316092820001,90.81598566000321,53398.6012368 2025-03-03,19:44:18.000,62,11085134,14485,0,1741031057,12947.268938649991,90.7877891399985,53398.62219816 2025-03-03,19:44:19.000,62,11085135,14485,0,1741031058,12947.228520789991,90.73139610000362,53398.692069360004 2025-03-03,19:44:20.000,62,11085169,14365,0,1741031059,12947.248729719991,90.72434697000426,53398.62219816 2025-03-03,19:44:21.000,62,11085172,14445,0,1741031060,12947.188102929991,90.70319957999891,53398.594249680005 2025-03-03,19:44:22.000,62,11085174,13965,0,1741031061,12947.147685069991,90.69615044999955,53398.594249680005 2025-03-03,19:44:23.000,62,11085147,14485,0,1741031062,12947.140948759996,90.68910132000019,53398.58726256001 2025-03-03,19:44:24.000,62,11085168,14405,0,1741031063,12947.13421245,90.71024870999827,53398.60822392 2025-03-03,19:44:25.000,62,11085091,14245,0,1741031064,12947.13421245,90.7525434900017,53398.57328832 2025-03-03,19:44:26.000,62,11085169,14205,0,1741031065,12947.167893999991,90.79483826999785,53398.62918528 2025-03-03,19:44:27.000,62,11085165,14245,0,1741031066,12947.147685069991,90.85828043999936,53398.53835272001 2025-03-03,19:44:28.000,62,11085174,14285,0,1741031067,12947.140948759996,90.91467348000151,53398.58027544 2025-03-03,19:44:29.000,62,11085115,14165,0,1741031068,12947.208311859991,90.92877174000023,53398.58726256001 2025-03-03,19:44:30.000,62,11085111,14405,0,1741031069,12947.241993409996,90.9992630400011,53398.63617240001 2025-03-03,19:44:31.000,62,11085194,14365,0,1741031070,12947.302620199996,91.09090173000004,53398.61521104001 2025-03-03,19:44:32.000,62,11085147,14565,0,1741031071,12947.343038059997,91.16139303000091,53398.58027544 2025-03-03,19:44:33.000,62,11085147,14165,0,1741031072,12947.423873779997,91.1966386799977,53398.60822392 2025-03-03,19:44:34.000,62,11085160,14165,0,1741031073,12947.538391050002,91.28827737000393,53398.65713376001 2025-03-03,19:44:35.000,62,11085123,14245,0,1741031074,12947.551863669993,91.35876867000479,53398.65713376001 2025-03-03,19:44:36.000,62,11085128,14205,0,1741031075,12947.585545219998,91.43630909999774,53398.62918528 2025-03-03,19:44:37.000,62,11085127,14245,0,1741031076,12947.659644629988,91.54204605000268,53398.72001784 2025-03-03,19:44:38.000,62,11085131,14205,0,1741031077,12947.733744039993,91.59843909000483,53398.72700496 2025-03-03,19:44:39.000,62,11085128,14245,0,1741031078,12947.834788689994,91.69007778000378,53398.79687616 2025-03-03,19:44:40.000,62,11085172,13885,0,1741031079,12947.854997619994,91.74647081999865,53398.78290192001 2025-03-03,19:44:41.000,62,11085154,14365,0,1741031080,12947.956042269994,91.80991299000016,53398.80386328001 2025-03-03,19:44:42.000,62,11085156,14365,0,1741031081,12948.04361429999,91.84515864000423,53398.83879888 2025-03-03,19:44:43.000,62,11085180,14205,0,1741031082,12948.097504779995,91.88040429000102,53398.845786 2025-03-03,19:44:44.000,62,11085139,14085,0,1741031083,12948.198549429995,91.89450254999974,53398.92264432001 2025-03-03,19:44:45.000,62,11085161,14445,0,1741031084,12948.24570359999,91.92269907000446,53398.92264432001 2025-03-03,19:44:46.000,62,11085107,14205,0,1741031085,12948.3130667,91.9015516799991,53398.9855284 2025-03-03,19:44:47.000,62,11085098,13965,0,1741031086,12948.35348456,91.88040429000102,53399.06238672 2025-03-03,19:44:48.000,62,11085188,14165,0,1741031087,12948.420847659996,91.83810951000487,53399.0553996 2025-03-03,19:44:49.000,62,11085160,14205,0,1741031088,12948.420847659996,91.81696211999952,53399.097322320005 2025-03-03,19:44:50.000,62,11085161,14685,0,1741031089,12948.488210759991,91.73942168999929,53399.13924504001 2025-03-03,19:44:51.000,62,11085169,14125,0,1741031090,12948.535364930001,91.6548321299997,53399.25103896 2025-03-03,19:44:52.000,62,11085114,14405,0,1741031091,12948.501683379996,91.56319344000076,53399.2300776 2025-03-03,19:44:53.000,62,11085158,14165,0,1741031092,12948.528628619992,91.40106345000095,53399.327897279996 2025-03-03,19:44:54.000,62,11085145,14205,0,1741031093,12948.454529210001,91.26008084999921,53399.33488440001 2025-03-03,19:44:55.000,62,11085144,14285,0,1741031094,12948.41411135,91.16139303000091,53399.34885864 2025-03-03,19:44:56.000,62,11085143,14125,0,1741031095,12948.380429799996,90.98516478000238,53399.42571696001 2025-03-03,19:44:57.000,62,11085172,14365,0,1741031096,12948.30633038999,90.85828043999936,53399.47462680001 2025-03-03,19:44:58.000,62,11085143,14205,0,1741031097,12948.15139526,90.72434697000426,53399.48860104 2025-03-03,19:44:59.000,62,11085162,14325,0,1741031098,12948.04361429999,90.59041350000189,53399.55847224 2025-03-03,19:45:00.000,62,11085218,14645,0,1741031099,12947.908888099999,90.47057828999823,53399.6143692 2025-03-03,19:45:01.000,62,11085154,14285,0,1741031100,12947.787634519998,90.32959569000377,53399.60738208 2025-03-03,19:45:02.000,62,11085122,14005,0,1741031101,12947.686589869998,90.27320265000162,53399.663279039996 2025-03-03,19:45:03.000,62,11085170,14245,0,1741031102,12947.558599980002,90.16746570000396,53399.67026616001 2025-03-03,19:45:04.000,62,11085155,14645,0,1741031103,12947.437346400002,90.07582700999774,53399.74013736001 2025-03-03,19:45:05.000,62,11085172,14205,0,1741031104,12947.295883890001,89.99123744999815,53399.76109872001 2025-03-03,19:45:06.000,62,11085201,14325,0,1741031105,12947.19483924,89.91369701999793,53399.74712448 2025-03-03,19:45:07.000,62,11085092,14205,0,1741031106,12947.09379459,89.82205832999898,53399.71218888001 2025-03-03,19:45:08.000,62,11085160,14285,0,1741031107,12946.99274994,89.73041964000004,53399.7541116 2025-03-03,19:45:09.000,62,11085151,14565,0,1741031108,12946.8310785,89.5894370399983,53399.76109872001 2025-03-03,19:45:10.000,62,11085156,13885,0,1741031109,12946.736770159994,89.50484747999872,53399.78904720001 2025-03-03,19:45:11.000,62,11085157,13725,0,1741031110,12946.669407059999,89.42730704999849,53399.7541116 2025-03-03,19:45:12.000,62,11085155,14445,0,1741031111,12946.561626099989,89.32861923000019,53399.78904720001 2025-03-03,19:45:13.000,62,11085121,14245,0,1741031112,12946.500999309988,89.27222618999804,53399.768085840005 2025-03-03,19:45:14.000,62,11085112,13925,0,1741031113,12946.393218349993,89.20173489000445,53399.73315024 2025-03-03,19:45:15.000,62,11085177,14445,0,1741031114,12946.305646319997,89.12419446000422,53399.719176000006 2025-03-03,19:45:16.000,62,11085167,14205,0,1741031115,12946.271964769992,89.04665403000399,53399.73315024 2025-03-03,19:45:17.000,62,11085185,14245,0,1741031116,12946.197865360002,88.97616273000313,53399.72616312 2025-03-03,19:45:18.000,62,11085144,14645,0,1741031117,12946.157447500002,88.9620644700044,53399.69122752001 2025-03-03,19:45:19.000,62,11085134,14405,0,1741031118,12946.117029640001,88.91976969000098,53399.719176000006 2025-03-03,19:45:20.000,62,11085151,14645,0,1741031119,12946.083348089996,88.90567143000226,53399.67026616001 2025-03-03,19:45:21.000,62,11085172,14005,0,1741031120,12946.110293329992,88.87747491000482,53399.67725328 2025-03-03,19:45:22.000,62,11085149,14325,0,1741031121,12946.036193920001,88.84927839000011,53399.64231768001 2025-03-03,19:45:23.000,62,11085203,14165,0,1741031122,12946.042930229996,88.85632751999947,53399.63533056 2025-03-03,19:45:24.000,62,11085185,14165,0,1741031123,12946.022721299996,88.82813100000203,53399.55847224 2025-03-03,19:45:25.000,62,11085159,14285,0,1741031124,12946.056402850001,88.84927839000011,53399.53751088 2025-03-03,19:45:26.000,62,11085163,14405,0,1741031125,12946.029457609991,88.87747491000482,53399.51654952 2025-03-03,19:45:27.000,62,11085146,14005,0,1741031126,12946.042930229996,88.85632751999947,53399.50257528001 2025-03-03,19:45:28.000,62,11085185,14045,0,1741031127,12946.056402850001,88.89157317000354,53399.495588159996 2025-03-03,19:45:29.000,62,11085209,14405,0,1741031128,12946.103557019997,88.88452404000418,53399.46763968 2025-03-03,19:45:30.000,62,11085222,14165,0,1741031129,12946.117029640001,88.86337664999883,53399.481613920005 2025-03-03,19:45:31.000,62,11085214,13925,0,1741031130,12946.191129049992,88.84222926000075,53399.42571696001 2025-03-03,19:45:32.000,62,11085193,14365,0,1741031131,12946.204601669997,88.7999344800046,53399.4396912 2025-03-03,19:45:33.000,62,11085128,14245,0,1741031132,12946.211337979992,88.74354144000245,53399.51654952 2025-03-03,19:45:34.000,62,11085175,14205,0,1741031133,12946.231546909992,88.68009927000094,53399.481613920005 2025-03-03,19:45:35.000,62,11085195,14325,0,1741031134,12946.191129049992,88.62370622999879,53399.481613920005 2025-03-03,19:45:36.000,62,11085130,14405,0,1741031135,12946.164183809997,88.56026406000456,53399.46065256 2025-03-03,19:45:37.000,62,11085174,14645,0,1741031136,12946.157447500002,88.55321492999792,53399.45366544001 2025-03-03,19:45:38.000,62,11085154,14085,0,1741031137,12946.137238570002,88.48272363000433,53399.432704080005 2025-03-03,19:45:39.000,62,11085141,14125,0,1741031138,12946.103557019997,88.45452710999962,53399.481613920005 2025-03-03,19:45:40.000,62,11085128,14245,0,1741031139,12946.063139159996,88.39813407000474,53399.47462680001 2025-03-03,19:45:41.000,62,11085156,14085,0,1741031140,12946.009248679991,88.32764277000388,53399.42571696001 2025-03-03,19:45:42.000,62,11085171,14645,0,1741031141,12945.941885579996,88.27829886000109,53399.48860104 2025-03-03,19:45:43.000,62,11085173,14005,0,1741031142,12945.87452248,88.25010234000365,53399.46763968 2025-03-03,19:45:44.000,62,11085200,14325,0,1741031143,12945.84757723999,88.17961104000278,53399.46065256 2025-03-03,19:45:45.000,62,11085177,13885,0,1741031144,12945.800423069995,88.10207061000256,53399.495588159996 2025-03-03,19:45:46.000,62,11085174,13885,0,1741031145,12945.78695044999,88.01748105000297,53399.4396912 2025-03-03,19:45:47.000,62,11085152,14045,0,1741031146,12945.760005209995,87.95403888000146,53399.42571696001 2025-03-03,19:45:48.000,62,11085211,14165,0,1741031147,12945.74653258999,87.87649845000124,53399.40475560001 2025-03-03,19:45:49.000,62,11085145,14405,0,1741031148,12945.760005209995,87.75666324000485,53399.481613920005 2025-03-03,19:45:50.000,62,11085171,14205,0,1741031149,12945.74653258999,87.65797541999927,53399.44667832 2025-03-03,19:45:51.000,62,11085192,14005,0,1741031150,12945.760005209995,87.56633673000033,53399.45366544001 2025-03-03,19:45:52.000,62,11085122,14485,0,1741031151,12945.739796279995,87.50289455999882,53399.432704080005 2025-03-03,19:45:53.000,62,11085115,14245,0,1741031152,12945.79368676,87.40420674000052,53399.42571696001 2025-03-03,19:45:54.000,62,11085102,14485,0,1741031153,12945.78695044999,87.33371543999965,53399.44667832 2025-03-03,19:45:55.000,62,11085149,14005,0,1741031154,12945.780214139995,87.27027326999814,53399.40475560001 2025-03-03,19:45:56.000,62,11085112,14285,0,1741031155,12945.80715937999,87.1786345799992,53399.39078136 2025-03-03,19:45:57.000,62,11085132,14245,0,1741031156,12945.780214139995,87.15043806000176,53399.39078136 2025-03-03,19:45:58.000,62,11085156,13925,0,1741031157,12945.78695044999,87.0799467600009,53399.34885864 2025-03-03,19:45:59.000,62,11085188,13965,0,1741031158,12945.82736830999,87.01650458999939,53399.37680712001 2025-03-03,19:46:00.000,62,11085187,14245,0,1741031159,12945.861049859996,87.00945546000003,53399.34187152 2025-03-03,19:46:01.000,62,11085143,14125,0,1741031160,12945.88799509999,87.01650458999939,53399.265013200005 2025-03-03,19:46:02.000,62,11085176,14125,0,1741031161,12945.941885579996,86.99535720000131,53399.265013200005 2025-03-03,19:46:03.000,62,11085144,14485,0,1741031162,12945.995776060001,86.98125894000259,53399.29296168 2025-03-03,19:46:04.000,62,11085148,14085,0,1741031163,12946.083348089996,86.99535720000131,53399.30693592001 2025-03-03,19:46:05.000,62,11085174,14165,0,1741031164,12946.164183809997,86.97420981000323,53399.29296168 2025-03-03,19:46:06.000,62,11085116,14245,0,1741031165,12946.312382629992,86.97420981000323,53399.24405184 2025-03-03,19:46:07.000,62,11085148,14325,0,1741031166,12946.379745730002,86.92486590000044,53399.20212912 2025-03-03,19:46:08.000,62,11085189,14125,0,1741031167,12946.534680859993,86.92486590000044,53399.20911624001 2025-03-03,19:46:09.000,62,11085153,14005,0,1741031168,12946.676143369994,86.88962025000365,53399.160206399996 2025-03-03,19:46:10.000,62,11085109,14525,0,1741031169,12946.80413325999,86.85437459999957,53399.11129656 2025-03-03,19:46:11.000,62,11085219,14045,0,1741031170,12946.89170529,86.81912895000278,53399.146232160005 2025-03-03,19:46:12.000,62,11085149,13805,0,1741031171,12947.0331678,86.76273591000063,53399.10430944 2025-03-03,19:46:13.000,62,11085139,14085,0,1741031172,12947.19483924,86.70634286999848,53399.146232160005 2025-03-03,19:46:14.000,62,11085170,14205,0,1741031173,12947.343038059997,86.63585157000489,53399.09033520001 2025-03-03,19:46:15.000,62,11085106,14125,0,1741031174,12947.464291639997,86.61470417999953,53399.17418064 2025-03-03,19:46:16.000,62,11085154,14485,0,1741031175,12947.572072599993,86.60765505000018,53399.195142000004 2025-03-03,19:46:17.000,62,11085145,14525,0,1741031176,12947.673117249993,86.55126200999803,53399.097322320005 2025-03-03,19:46:18.000,62,11085103,13965,0,1741031177,12947.801107139989,86.56536027000402,53399.18116776 2025-03-03,19:46:19.000,62,11085158,14165,0,1741031178,12947.875206549994,86.55126200999803,53399.20212912 2025-03-03,19:46:20.000,62,11085126,14045,0,1741031179,12947.976251199994,86.55831114000466,53399.146232160005 2025-03-03,19:46:21.000,62,11085119,14245,0,1741031180,12948.097504779995,86.56536027000402,53399.22309048 2025-03-03,19:46:22.000,62,11085171,14445,0,1741031181,12948.158131569995,86.59355679000146,53399.20212912 2025-03-03,19:46:23.000,62,11085084,14045,0,1741031182,12948.23223098,86.60060592000082,53399.160206399996 2025-03-03,19:46:24.000,62,11085129,14485,0,1741031183,12948.3130667,86.61470417999953,53399.2300776 2025-03-03,19:46:25.000,62,11085121,14165,0,1741031184,12948.360220869996,86.59355679000146,53399.24405184 2025-03-03,19:46:26.000,62,11085108,14445,0,1741031185,12948.434320280001,86.62880243999825,53399.27200032 2025-03-03,19:46:27.000,62,11085136,14285,0,1741031186,12948.494947070001,86.62880243999825,53399.27200032 2025-03-03,19:46:28.000,62,11085140,13965,0,1741031187,12948.582519099997,86.6499498300036,53399.27200032 2025-03-03,19:46:29.000,62,11085169,14205,0,1741031188,12948.629673269992,86.65699896000297,53399.27200032 2025-03-03,19:46:30.000,62,11085146,14245,0,1741031189,12948.697036370002,86.63585157000489,53399.2999488 2025-03-03,19:46:31.000,62,11085176,14005,0,1741031190,12948.717245300002,86.6217533099989,53399.33488440001 2025-03-03,19:46:32.000,62,11085181,14165,0,1741031191,12948.744190539997,86.62880243999825,53399.39078136 2025-03-03,19:46:33.000,62,11085130,14085,0,1741031192,12948.710508989992,86.6499498300036,53399.41174272 2025-03-03,19:46:34.000,62,11085042,14645,0,1741031193,12948.730717919992,86.66404809000232,53399.42571696001 2025-03-03,19:46:35.000,62,11085122,13845,0,1741031194,12948.750926849993,86.65699896000297,53399.42571696001 2025-03-03,19:46:36.000,62,11085179,14165,0,1741031195,12948.723981609997,86.6499498300036,53399.40475560001 2025-03-03,19:46:37.000,62,11085123,14125,0,1741031196,12948.730717919992,86.69224460999976,53399.39078136 2025-03-03,19:46:38.000,62,11085142,14165,0,1741031197,12948.737454230002,86.73453939000319,53399.432704080005 2025-03-03,19:46:39.000,62,11085145,14445,0,1741031198,12948.737454230002,86.73453939000319,53399.44667832 2025-03-03,19:46:40.000,62,11085138,14125,0,1741031199,12948.717245300002,86.76978503999999,53399.45366544001 2025-03-03,19:46:41.000,62,11085164,14045,0,1741031200,12948.757663160002,86.80503069000406,53399.47462680001 2025-03-03,19:46:42.000,62,11085159,14485,0,1741031201,12948.771135779993,86.7979815600047,53399.42571696001 2025-03-03,19:46:43.000,62,11085153,14485,0,1741031202,12948.764399469997,86.7979815600047,53399.50257528001 2025-03-03,19:46:44.000,62,11085108,14245,0,1741031203,12948.771135779993,86.77683416999935,53399.44667832 2025-03-03,19:46:45.000,62,11085114,14125,0,1741031204,12948.771135779993,86.77683416999935,53399.46763968 2025-03-03,19:46:46.000,62,11085122,13965,0,1741031205,12948.838498880003,86.71339199999784,53399.432704080005 2025-03-03,19:46:47.000,62,11085208,14165,0,1741031206,12948.845235189998,86.71339199999784,53399.46763968 2025-03-03,19:46:48.000,62,11085122,14365,0,1741031207,12948.878916739988,86.70634286999848,53399.48860104 2025-03-03,19:46:49.000,62,11085152,14125,0,1741031208,12948.946279839998,86.69224460999976,53399.5095624 2025-03-03,19:46:50.000,62,11085065,14685,0,1741031209,12948.986697699998,86.67814635000104,53399.481613920005 2025-03-03,19:46:51.000,62,11085181,14245,0,1741031210,12949.054060799994,86.72044113000447,53399.48860104 2025-03-03,19:46:52.000,62,11085194,13725,0,1741031211,12949.087742349999,86.72749026000383,53399.46065256 2025-03-03,19:46:53.000,62,11085095,14365,0,1741031212,12949.20225961999,86.76273591000063,53399.44667832 2025-03-03,19:46:54.000,62,11085144,14885,0,1741031213,12949.31004058,86.80503069000406,53399.45366544001 2025-03-03,19:46:55.000,62,11085128,14165,0,1741031214,12949.42455784999,86.85437459999957,53399.46065256 2025-03-03,19:46:56.000,62,11085128,13965,0,1741031215,12949.52560249999,86.88962025000365,53399.44667832 2025-03-03,19:46:57.000,62,11085062,14485,0,1741031216,12949.640119769996,86.93896415999916,53399.383794240006 2025-03-03,19:46:58.000,62,11085082,14285,0,1741031217,12949.768109659992,86.95306241999788,53399.47462680001 2025-03-03,19:46:59.000,62,11085143,14325,0,1741031218,12949.889363239992,87.00240633000067,53399.44667832 2025-03-03,19:47:00.000,62,11085105,14765,0,1741031219,12950.024089439998,87.00240633000067,53399.481613920005 2025-03-03,19:47:01.000,62,11085134,14125,0,1741031220,12950.131870399993,87.05879937000282,53399.46763968 2025-03-03,19:47:02.000,62,11085166,14285,0,1741031221,12950.205969809998,87.10109414999897,53399.481613920005 2025-03-03,19:47:03.000,62,11085118,14405,0,1741031222,12950.387850179999,87.10814327999833,53399.52353664001 2025-03-03,19:47:04.000,62,11085098,14445,0,1741031223,12950.48215851999,87.08699589000025,53399.530523760004 2025-03-03,19:47:05.000,62,11085143,14445,0,1741031224,12950.56973055,87.10109414999897,53399.551485120006 2025-03-03,19:47:06.000,62,11085084,14165,0,1741031225,12950.66403888999,87.0799467600009,53399.58642072 2025-03-03,19:47:07.000,62,11085157,14125,0,1741031226,12950.785292469991,87.09404501999961,53399.5794336 2025-03-03,19:47:08.000,62,11085134,14405,0,1741031227,12950.933491290001,87.06584850000218,53399.649304800005 2025-03-03,19:47:09.000,62,11085111,14405,0,1741031228,12951.041272249997,87.0799467600009,53399.6842404 2025-03-03,19:47:10.000,62,11085112,13965,0,1741031229,12951.135580590002,87.06584850000218,53399.698214640004 2025-03-03,19:47:11.000,62,11085135,14325,0,1741031230,12951.256834170003,86.96716068000387,53399.74013736001 2025-03-03,19:47:12.000,62,11085191,14045,0,1741031231,12951.351142509993,86.94601328999852,53399.74712448 2025-03-03,19:47:13.000,62,11085116,14205,0,1741031232,12951.431978229994,86.88257112000429,53399.8239828 2025-03-03,19:47:14.000,62,11085114,13965,0,1741031233,12951.526286569999,86.81912895000278,53399.83795704001 2025-03-03,19:47:15.000,62,11085083,14405,0,1741031234,12951.60712229,86.7838832999987,53399.90084112 2025-03-03,19:47:16.000,62,11085080,14365,0,1741031235,12951.62059490999,86.69224460999976,53400.00564792001 2025-03-03,19:47:17.000,62,11085145,14245,0,1741031236,12951.70816694,86.64290070000425,53399.95673808001 2025-03-03,19:47:18.000,62,11085135,14325,0,1741031237,12951.76205741999,86.57945853000274,53400.04058352 2025-03-03,19:47:19.000,62,11085180,14285,0,1741031238,12951.76205741999,86.51601636000123,53400.08250624 2025-03-03,19:47:20.000,62,11085136,14605,0,1741031239,12951.78900266,86.438475930001,53400.14539032001 2025-03-03,19:47:21.000,62,11085119,14405,0,1741031240,12951.795738969995,86.34683724000206,53400.1384032 2025-03-03,19:47:22.000,62,11085107,13925,0,1741031241,12951.755321109995,86.31159158999799,53400.21526152001 2025-03-03,19:47:23.000,62,11085154,14045,0,1741031242,12951.70816694,86.24814942000376,53400.18032592 2025-03-03,19:47:24.000,62,11085135,13965,0,1741031243,12951.70816694,86.23405115999776,53400.320068320005 2025-03-03,19:47:25.000,62,11085182,14165,0,1741031244,12951.634067529994,86.16355986000417,53400.28513272 2025-03-03,19:47:26.000,62,11085098,14245,0,1741031245,12951.553231809994,86.17060899000353,53400.32705544 2025-03-03,19:47:27.000,62,11085157,14245,0,1741031246,12951.445450849998,86.16355986000417,53400.29211984001 2025-03-03,19:47:28.000,62,11085166,14285,0,1741031247,12951.371351439993,86.14946159999818,53400.34102968001 2025-03-03,19:47:29.000,62,11085130,14565,0,1741031248,12951.277043100003,86.16355986000417,53400.320068320005 2025-03-03,19:47:30.000,62,11085155,14205,0,1741031249,12951.202943689997,86.21290376999968,53400.3480168 2025-03-03,19:47:31.000,62,11085146,14245,0,1741031250,12951.149053209992,86.2270020299984,53400.389939520006 2025-03-03,19:47:32.000,62,11085177,14325,0,1741031251,12951.108635349992,86.27634594000119,53400.417888 2025-03-03,19:47:33.000,62,11085109,14125,0,1741031252,12951.041272249997,86.29044419999991,53400.47378496 2025-03-03,19:47:34.000,62,11085095,14165,0,1741031253,12951.041272249997,86.34683724000206,53400.42487512 2025-03-03,19:47:35.000,62,11085124,14565,0,1741031254,12950.987381769992,86.41027941000357,53400.36199104001 2025-03-03,19:47:36.000,62,11085139,13965,0,1741031255,12950.940227599996,86.43142680000165,53400.43186224001 2025-03-03,19:47:37.000,62,11085164,14125,0,1741031256,12950.906546049991,86.51601636000123,53400.36199104001 2025-03-03,19:47:38.000,62,11085085,14085,0,1741031257,12950.913282360001,86.54421287999867,53400.368978160004 2025-03-03,19:47:39.000,62,11085141,14325,0,1741031258,12950.940227599996,86.6217533099989,53400.368978160004 2025-03-03,19:47:40.000,62,11085107,14245,0,1741031259,12950.893073430001,86.67109722000168,53400.37596528 2025-03-03,19:47:41.000,62,11085147,13885,0,1741031260,12950.920018669996,86.72749026000383,53400.42487512 2025-03-03,19:47:42.000,62,11085126,14285,0,1741031261,12950.967172839992,86.79093242999807,53400.417888 2025-03-03,19:47:43.000,62,11085153,14285,0,1741031262,12950.926754979992,86.87552198999765,53400.4528236 2025-03-03,19:47:44.000,62,11085120,14285,0,1741031263,12950.960436529997,86.90371851000236,53400.438849360005 2025-03-03,19:47:45.000,62,11085114,14205,0,1741031264,12950.967172839992,86.99535720000131,53400.46679784 2025-03-03,19:47:46.000,62,11085151,14045,0,1741031265,12950.967172839992,87.03765198000474,53400.45981072001 2025-03-03,19:47:47.000,62,11085161,14325,0,1741031266,12950.946963909992,87.00240633000067,53400.4528236 2025-03-03,19:47:48.000,62,11085158,14165,0,1741031267,12950.960436529997,87.03765198000474,53400.487759200005 2025-03-03,19:47:49.000,62,11085171,14285,0,1741031268,12950.953700220001,87.05175024000346,53400.487759200005 2025-03-03,19:47:50.000,62,11085133,14405,0,1741031269,12950.953700220001,87.05175024000346,53400.487759200005 2025-03-03,19:47:51.000,62,11085138,13885,0,1741031270,12950.920018669996,87.07289763000153,53400.501733439996 2025-03-03,19:47:52.000,62,11085151,14125,0,1741031271,12950.899809739996,87.09404501999961,53400.536669040004 2025-03-03,19:47:53.000,62,11085123,14205,0,1741031272,12950.839182949996,87.1433889300024,53400.56461752 2025-03-03,19:47:54.000,62,11085214,14445,0,1741031273,12950.81223771,87.15043806000176,53400.57160464 2025-03-03,19:47:55.000,62,11085140,14285,0,1741031274,12950.77181985,87.19978197000455,53400.62051448 2025-03-03,19:47:56.000,62,11085170,14285,0,1741031275,12950.77181985,87.22092936000263,53400.56461752 2025-03-03,19:47:57.000,62,11085147,14525,0,1741031276,12950.717929369996,87.27732240000478,53400.592566 2025-03-03,19:47:58.000,62,11085164,14245,0,1741031277,12950.697720439995,87.31256805000157,53400.62750160001 2025-03-03,19:47:59.000,62,11085149,14365,0,1741031278,12950.70445674999,87.36896109000372,53400.6624372 2025-03-03,19:48:00.000,62,11085166,14085,0,1741031279,12950.717929369996,87.36896109000372,53400.725321280006 2025-03-03,19:48:01.000,62,11085142,14205,0,1741031280,12950.68424781999,87.38305935000244,53400.75326976 2025-03-03,19:48:02.000,62,11085135,14125,0,1741031281,12950.65056627,87.40420674000052,53400.78820536 2025-03-03,19:48:03.000,62,11085107,14245,0,1741031282,12950.616884719995,87.4253541299986,53400.75326976 2025-03-03,19:48:04.000,62,11085129,14365,0,1741031283,12950.62362102999,87.3901084800018,53400.8021796 2025-03-03,19:48:05.000,62,11085217,14685,0,1741031284,12950.60341209999,87.32666631000029,53400.8021796 2025-03-03,19:48:06.000,62,11085172,14165,0,1741031285,12950.556257929995,87.29846979000286,53400.81615384001 2025-03-03,19:48:07.000,62,11085146,13965,0,1741031286,12950.515840069995,87.22092936000263,53400.8021796 2025-03-03,19:48:08.000,62,11085124,14245,0,1741031287,12950.414795419994,87.12224154000432,53400.85108944 2025-03-03,19:48:09.000,62,11085186,14685,0,1741031288,12950.374377559994,87.00945546000003,53400.87903792 2025-03-03,19:48:10.000,62,11085142,14405,0,1741031289,12950.273332909994,86.896669380003,53400.84410232001 2025-03-03,19:48:11.000,62,11085150,14285,0,1741031290,12950.185760879998,86.76978503999999,53400.86506368001 2025-03-03,19:48:12.000,62,11085127,14125,0,1741031291,12950.044298369998,86.60765505000018,53400.9069864 2025-03-03,19:48:13.000,62,11085097,14485,0,1741031292,12949.855681690002,86.49486897000315,53400.9069864 2025-03-03,19:48:14.000,62,11085164,14165,0,1741031293,12949.754637040001,86.33273898000334,53400.88602504001 2025-03-03,19:48:15.000,62,11085148,14325,0,1741031294,12949.579492979996,86.21290376999968,53400.92794776 2025-03-03,19:48:16.000,62,11085161,14125,0,1741031295,12949.42455784999,86.0930685600033,53400.85807656 2025-03-03,19:48:17.000,62,11085105,14325,0,1741031296,12949.256150099995,86.0296263900018,53400.85807656 2025-03-03,19:48:18.000,62,11085167,14725,0,1741031297,12949.128160209999,86.00142987000436,53400.9069864 2025-03-03,19:48:19.000,62,11085215,14165,0,1741031298,12949.013642939994,85.980282479999,53400.84410232001 2025-03-03,19:48:20.000,62,11085172,14245,0,1741031299,12948.939543529988,85.99438073999772,53400.81615384001 2025-03-03,19:48:21.000,62,11085168,14765,0,1741031300,12948.878916739988,86.06487203999859,53400.76025688 2025-03-03,19:48:22.000,62,11085135,14805,0,1741031301,12948.851971499993,86.14946159999818,53400.74628264001 2025-03-03,19:48:23.000,62,11085148,13965,0,1741031302,12948.899125669988,86.25519855000312,53400.63448872 2025-03-03,19:48:24.000,62,11085161,14085,0,1741031303,12948.966488769998,86.34683724000206,53400.704359920004 2025-03-03,19:48:25.000,62,11085202,14285,0,1741031304,12948.993434009994,86.46667244999844,53400.606540240005 2025-03-03,19:48:26.000,62,11085140,14245,0,1741031305,12949.081006039989,86.60060592000082,53400.58557888 2025-03-03,19:48:27.000,62,11085174,14205,0,1741031306,12949.094478659994,86.67814635000104,53400.54365616 2025-03-03,19:48:28.000,62,11085136,14365,0,1741031307,12949.107951279999,86.74863765000191,53400.55064328001 2025-03-03,19:48:29.000,62,11085185,14205,0,1741031308,12949.060797109989,86.7838832999987,53400.49474632 2025-03-03,19:48:30.000,62,11085139,14205,0,1741031309,12949.047324489999,86.82617808000214,53400.48077208001 2025-03-03,19:48:31.000,62,11085207,14365,0,1741031310,12949.000170319989,86.88962025000365,53400.45981072001 2025-03-03,19:48:32.000,62,11085164,14405,0,1741031311,12948.939543529988,86.85437459999957,53400.4528236 2025-03-03,19:48:33.000,62,11085174,14245,0,1741031312,12948.872180429993,86.9319150299998,53400.41090088001 2025-03-03,19:48:34.000,62,11085148,14045,0,1741031313,12948.845235189998,86.95306241999788,53400.417888 2025-03-03,19:48:35.000,62,11085156,14565,0,1741031314,12948.798081020002,86.98125894000259,53400.417888 2025-03-03,19:48:36.000,62,11085166,14325,0,1741031315,12948.777872090002,87.0799467600009,53400.38295240001 2025-03-03,19:48:37.000,62,11085138,14205,0,1741031316,12948.804817329998,87.17158544999984,53400.34102968001 2025-03-03,19:48:38.000,62,11085118,14245,0,1741031317,12948.811553639993,87.26322413999878,53400.3480168 2025-03-03,19:48:39.000,62,11085124,14085,0,1741031318,12948.777872090002,87.40420674000052,53400.29910696 2025-03-03,19:48:40.000,62,11085173,14165,0,1741031319,12948.825026259998,87.47469804000139,53400.2781456 2025-03-03,19:48:41.000,62,11085148,14725,0,1741031320,12948.865444119998,87.58748411999841,53400.29211984001 2025-03-03,19:48:42.000,62,11085159,14085,0,1741031321,12948.851971499993,87.68617194000399,53400.2781456 2025-03-03,19:48:43.000,62,11085139,14645,0,1741031322,12948.825026259998,87.7355158499995,53400.222248640006 2025-03-03,19:48:44.000,62,11085149,13885,0,1741031323,12948.717245300002,87.70731933000206,53400.22923576 2025-03-03,19:48:45.000,62,11085165,14125,0,1741031324,12948.636409580002,87.79190889000165,53400.23622288 2025-03-03,19:48:46.000,62,11085107,14405,0,1741031325,12948.569046479992,87.80600715000037,53400.24321000001 2025-03-03,19:48:47.000,62,11085135,14165,0,1741031326,12948.461265519996,87.78485976000229,53400.201287280004 2025-03-03,19:48:48.000,62,11085127,14205,0,1741031327,12948.434320280001,87.74256497999886,53400.22923576 2025-03-03,19:48:49.000,62,11085144,14205,0,1741031328,12948.37369349,87.72141759000078,53400.13141608 2025-03-03,19:48:50.000,62,11085138,14325,0,1741031329,12948.279385149996,87.69322107000335,53400.18032592 2025-03-03,19:48:51.000,62,11085169,14285,0,1741031330,12948.21202205,87.59453324999777,53400.09648048001 2025-03-03,19:48:52.000,62,11085184,14085,0,1741031331,12948.13118633,87.5381402100029,53400.11744184 2025-03-03,19:48:53.000,62,11085136,14405,0,1741031332,12948.036877989995,87.45355065000331,53400.07551912001 2025-03-03,19:48:54.000,62,11085110,14245,0,1741031333,12947.935833339994,87.36191196000436,53400.08250624 2025-03-03,19:48:55.000,62,11085151,14565,0,1741031334,12947.787634519998,87.32666631000029,53400.08250624 2025-03-03,19:48:56.000,62,11085191,14045,0,1741031335,12947.673117249993,87.28437153000414,53400.068532 2025-03-03,19:48:57.000,62,11085119,13925,0,1741031336,12947.558599980002,87.33371543999965,53400.01263504 2025-03-03,19:48:58.000,62,11085164,14205,0,1741031337,12947.423873779997,87.44650152000395,53399.95673808001 2025-03-03,19:48:59.000,62,11085146,14365,0,1741031338,12947.363246989997,87.59453324999777,53399.87987976001 2025-03-03,19:49:00.000,62,11085153,14285,0,1741031339,12947.322829129997,87.7002702000027,53399.85891840001 2025-03-03,19:49:01.000,62,11085112,14005,0,1741031340,12947.289147579992,87.8835475800006,53399.77507296 2025-03-03,19:49:02.000,62,11085160,14005,0,1741031341,12947.302620199996,88.06682495999848,53399.74013736001 2025-03-03,19:49:03.000,62,11085149,14245,0,1741031342,12947.275674960001,88.20075843000086,53399.71218888001 2025-03-03,19:49:04.000,62,11085186,14325,0,1741031343,12947.275674960001,88.32764277000388,53399.649304800005 2025-03-03,19:49:05.000,62,11085219,14445,0,1741031344,12947.248729719991,88.44747798000026,53399.60738208 2025-03-03,19:49:06.000,62,11085142,14565,0,1741031345,12947.268938649991,88.58141145000263,53399.530523760004 2025-03-03,19:49:07.000,62,11085153,14445,0,1741031346,12947.19483924,88.60255884000071,53399.551485120006 2025-03-03,19:49:08.000,62,11085210,14485,0,1741031347,12947.147685069991,88.64485362000414,53399.495588159996 2025-03-03,19:49:09.000,62,11085165,14405,0,1741031348,12947.11400352,88.69419752999966,53399.50257528001 2025-03-03,19:49:10.000,62,11085171,14485,0,1741031349,12947.0331678,88.69419752999966,53399.41872984 2025-03-03,19:49:11.000,62,11085138,14005,0,1741031350,12946.93212315,88.72944318000373,53399.432704080005 2025-03-03,19:49:12.000,62,11085127,14005,0,1741031351,12946.878232669995,88.74354144000245,53399.40475560001 2025-03-03,19:49:13.000,62,11085148,13805,0,1741031352,12946.777188019994,88.69419752999966,53399.28597456001 2025-03-03,19:49:14.000,62,11085129,14205,0,1741031353,12946.669407059999,88.62370622999879,53399.362832880004 2025-03-03,19:49:15.000,62,11085148,14525,0,1741031354,12946.602043959989,88.60960797000007,53399.25103896 2025-03-03,19:49:16.000,62,11085124,14285,0,1741031355,12946.494262999993,88.56731319000392,53399.146232160005 2025-03-03,19:49:17.000,62,11085143,14125,0,1741031356,12946.447108829998,88.54616579999856,53399.160206399996 2025-03-03,19:49:18.000,62,11085127,14245,0,1741031357,12946.366273109998,88.5391166699992,53399.11828368001 2025-03-03,19:49:19.000,62,11085109,14285,0,1741031358,12946.339327870002,88.60255884000071,53399.027451120004 2025-03-03,19:49:20.000,62,11085081,14085,0,1741031359,12946.332591559993,88.6519027500035,53398.992515519996 2025-03-03,19:49:21.000,62,11085102,14405,0,1741031360,12946.285437389997,88.7505905700018,53398.90867008 2025-03-03,19:49:22.000,62,11085108,13925,0,1741031361,12946.319118940002,88.85632751999947,53398.824824639996 2025-03-03,19:49:23.000,62,11085102,14285,0,1741031362,12946.366273109998,88.97616273000313,53398.845786 2025-03-03,19:49:24.000,62,11085161,14165,0,1741031363,12946.406690969998,89.05370316000335,53398.7759148 2025-03-03,19:49:25.000,62,11085143,14325,0,1741031364,12946.467317759998,89.18058749999909,53398.713030720006 2025-03-03,19:49:26.000,62,11085155,14085,0,1741031365,12946.541417169989,89.21583315000316,53398.692069360004 2025-03-03,19:49:27.000,62,11085185,14685,0,1741031366,12946.628989199999,89.25812792999932,53398.62219816 2025-03-03,19:49:28.000,62,11085150,14605,0,1741031367,12946.642461819989,89.32157010000083,53398.6012368 2025-03-03,19:49:29.000,62,11085147,14325,0,1741031368,12946.689615989999,89.41320878999977,53398.62219816 2025-03-03,19:49:30.000,62,11085167,14085,0,1741031369,12946.68287967999,89.48370009000064,53398.55931408 2025-03-03,19:49:31.000,62,11085153,14365,0,1741031370,12946.696352299994,89.6035353000043,53398.51040424 2025-03-03,19:49:32.000,62,11085112,14245,0,1741031371,12946.74350646999,89.63878095000109,53398.49643000001 2025-03-03,19:49:33.000,62,11085168,14325,0,1741031372,12946.77045171,89.65992833999917,53398.426558800005 2025-03-03,19:49:34.000,62,11085201,14245,0,1741031373,12946.74350646999,89.71632138000132,53398.48245576 2025-03-03,19:49:35.000,62,11085152,14165,0,1741031374,12946.777188019994,89.77271442000347,53398.45450728 2025-03-03,19:49:36.000,62,11085115,14405,0,1741031375,12946.76371539999,89.8009109400009,53398.44752016001 2025-03-03,19:49:37.000,62,11085128,14485,0,1741031376,12946.777188019994,89.81500919999962,53398.45450728 2025-03-03,19:49:38.000,62,11085166,14325,0,1741031377,12946.736770159994,89.82910745999834,53398.46848152001 2025-03-03,19:49:39.000,62,11085182,14485,0,1741031378,12946.716561229994,89.82910745999834,53398.426558800005 2025-03-03,19:49:40.000,62,11085130,13965,0,1741031379,12946.689615989999,89.89959875999921,53398.3916232 2025-03-03,19:49:41.000,62,11085096,14165,0,1741031380,12946.635725509994,89.89254962999985,53398.36367472 2025-03-03,19:49:42.000,62,11085128,14245,0,1741031381,12946.608780269999,89.94189354000264,53398.34271336 2025-03-03,19:49:43.000,62,11085201,14645,0,1741031382,12946.602043959989,89.9841883199988,53398.32175200001 2025-03-03,19:49:44.000,62,11085136,14645,0,1741031383,12946.581835029989,90.05467961999966,53398.33572624 2025-03-03,19:49:45.000,62,11085116,14165,0,1741031384,12946.548153479998,90.1604165700046,53398.258867920005 2025-03-03,19:49:46.000,62,11085201,13885,0,1741031385,12946.541417169989,90.21680960999947,53398.2169452 2025-03-03,19:49:47.000,62,11085156,14205,0,1741031386,12946.487526689998,90.26615352000226,53398.22393232 2025-03-03,19:49:48.000,62,11085153,14085,0,1741031387,12946.480790379988,90.34369395000249,53398.23790656 2025-03-03,19:49:49.000,62,11085173,14445,0,1741031388,12946.467317759998,90.45648002999951,53398.19598384 2025-03-03,19:49:50.000,62,11085101,14485,0,1741031389,12946.480790379988,90.54811871999846,53398.17502248 2025-03-03,19:49:51.000,62,11085166,14205,0,1741031390,12946.480790379988,90.68205219000083,53398.15406112001 2025-03-03,19:49:52.000,62,11085156,14005,0,1741031391,12946.514471929993,90.74549436000234,53398.16803536 2025-03-03,19:49:53.000,62,11085113,14085,0,1741031392,12946.568362409998,90.87237869999808,53398.15406112001 2025-03-03,19:49:54.000,62,11085152,13965,0,1741031393,12946.548153479998,90.9640173900043,53398.11213840001 2025-03-03,19:49:55.000,62,11085204,13845,0,1741031394,12946.608780269999,91.07680347000132,53398.12611264 2025-03-03,19:49:56.000,62,11085148,14285,0,1741031395,12946.642461819989,91.17549128999963,53398.08418992001 2025-03-03,19:49:57.000,62,11085163,14045,0,1741031396,12946.669407059999,91.26712997999857,53398.09816416 2025-03-03,19:49:58.000,62,11085130,13885,0,1741031397,12946.68287967999,91.35171953999816,53398.140086880005 2025-03-03,19:49:59.000,62,11085136,13925,0,1741031398,12946.689615989999,91.41516170999967,53398.04925432 2025-03-03,19:50:00.000,62,11085142,14205,0,1741031399,12946.669407059999,91.48565301000053,53398.021305840004 2025-03-03,19:50:01.000,62,11085138,14325,0,1741031400,12946.655934439994,91.5208986600046,53398.06322856001 2025-03-03,19:50:02.000,62,11085211,14485,0,1741031401,12946.709824919999,91.5208986600046,53398.03528008001 2025-03-03,19:50:03.000,62,11085169,14405,0,1741031402,12946.736770159994,91.58434082999884,53398.03528008001 2025-03-03,19:50:04.000,62,11085147,13965,0,1741031403,12946.74350646999,91.57729169999948,53398.042267200006 2025-03-03,19:50:05.000,62,11085157,14005,0,1741031404,12946.72329753999,91.59843909000483,53398.0772028 2025-03-03,19:50:06.000,62,11085145,14285,0,1741031405,12946.74350646999,91.61958648000291,53398.04925432 2025-03-03,19:50:07.000,62,11085154,14605,0,1741031406,12946.75024278,91.57024257000012,53398.06322856001 2025-03-03,19:50:08.000,62,11085191,14125,0,1741031407,12946.669407059999,91.54909518000204,53398.02829296 2025-03-03,19:50:09.000,62,11085162,14885,0,1741031408,12946.655934439994,91.5208986600046,53398.03528008001 2025-03-03,19:50:10.000,62,11085170,14125,0,1741031409,12946.608780269999,91.47860388000117,53398.06322856001 2025-03-03,19:50:11.000,62,11085196,14245,0,1741031410,12946.575098719994,91.46450562000246,53398.091177040005 2025-03-03,19:50:12.000,62,11085157,14285,0,1741031411,12946.507735619998,91.46450562000246,53398.05624144 2025-03-03,19:50:13.000,62,11085133,13965,0,1741031412,12946.500999309988,91.48565301000053,53398.021305840004 2025-03-03,19:50:14.000,62,11085237,14205,0,1741031413,12946.460581449988,91.49975126999925,53398.01431872001 2025-03-03,19:50:15.000,62,11085169,14005,0,1741031414,12946.447108829998,91.51384952999797,53398.00034448 2025-03-03,19:50:16.000,62,11085161,14285,0,1741031415,12946.440372519988,91.53499692000332,53398.00034448 2025-03-03,19:50:17.000,62,11085156,14605,0,1741031416,12946.413427279993,91.5561443100014,53397.98637024001 2025-03-03,19:50:18.000,62,11085179,14245,0,1741031417,12946.447108829998,91.64073387000099,53397.97938312 2025-03-03,19:50:19.000,62,11085153,14605,0,1741031418,12946.440372519988,91.68302865000442,53398.021305840004 2025-03-03,19:50:20.000,62,11085154,14285,0,1741031419,12946.460581449988,91.7041760400025,53398.01431872001 2025-03-03,19:50:21.000,62,11085177,14165,0,1741031420,12946.447108829998,91.73942168999929,53398.00034448 2025-03-03,19:50:22.000,62,11085187,14205,0,1741031421,12946.399954660003,91.75351994999801,53398.01431872001 2025-03-03,19:50:23.000,62,11085160,14125,0,1741031422,12946.480790379988,91.73942168999929,53398.0073316 2025-03-03,19:50:24.000,62,11085201,14285,0,1741031423,12946.426899899998,91.76056908000464,53397.99335736001 2025-03-03,19:50:25.000,62,11085198,14085,0,1741031424,12946.366273109998,91.74647081999865,53398.021305840004 2025-03-03,19:50:26.000,62,11085144,14685,0,1741031425,12946.339327870002,91.767618210004,53398.06322856001 2025-03-03,19:50:27.000,62,11085154,14085,0,1741031426,12946.352800489993,91.76056908000464,53398.02829296 2025-03-03,19:50:28.000,62,11085161,14085,0,1741031427,12946.319118940002,91.71122517000185,53398.08418992001 2025-03-03,19:50:29.000,62,11085220,14245,0,1741031428,12946.245019529997,91.69007778000378,53398.0772028 2025-03-03,19:50:30.000,62,11085195,14485,0,1741031429,12946.251755839992,91.64778300000035,53398.06322856001 2025-03-03,19:50:31.000,62,11085100,14365,0,1741031430,12946.224810599997,91.67597951999778,53398.11912552 2025-03-03,19:50:32.000,62,11085152,14205,0,1741031431,12946.177656430002,91.67597951999778,53398.07021568 2025-03-03,19:50:33.000,62,11085161,14325,0,1741031432,12946.157447500002,91.7041760400025,53398.11912552 2025-03-03,19:50:34.000,62,11085154,14245,0,1741031433,12946.130502259992,91.69712691000313,53398.147074 2025-03-03,19:50:35.000,62,11085209,14205,0,1741031434,12946.096820710001,91.71827430000121,53398.17502248 2025-03-03,19:50:36.000,62,11085152,14485,0,1741031435,12946.056402850001,91.74647081999865,53398.23091944001 2025-03-03,19:50:37.000,62,11085065,14365,0,1741031436,12946.036193920001,91.78171647000272,53398.18200960001 2025-03-03,19:50:38.000,62,11085144,14565,0,1741031437,12946.036193920001,91.78876560000208,53398.16104824001 2025-03-03,19:50:39.000,62,11085148,14165,0,1741031438,12946.015984990001,91.8663060300023,53398.19598384 2025-03-03,19:50:40.000,62,11085147,13925,0,1741031439,12945.995776060001,91.85925690000295,53398.12611264 2025-03-03,19:50:41.000,62,11085140,14285,0,1741031440,12945.941885579996,91.8663060300023,53398.209958080006 2025-03-03,19:50:42.000,62,11085158,14645,0,1741031441,12945.921676649996,91.81696211999952,53398.2169452 2025-03-03,19:50:43.000,62,11085191,14365,0,1741031442,12945.901467719996,91.79581473000144,53398.12611264 2025-03-03,19:50:44.000,62,11085183,14005,0,1741031443,12945.87452248,91.79581473000144,53398.18200960001 2025-03-03,19:50:45.000,62,11085159,14445,0,1741031444,12945.85431355,91.75351994999801,53398.147074 2025-03-03,19:50:46.000,62,11085143,13925,0,1741031445,12945.83410462,91.75351994999801,53398.209958080006 2025-03-03,19:50:47.000,62,11085219,14205,0,1741031446,12945.820631999995,91.66188125999906,53398.10515128 2025-03-03,19:50:48.000,62,11085112,14245,0,1741031447,12945.739796279995,91.62663561000227,53398.13309976001 2025-03-03,19:50:49.000,62,11085126,14365,0,1741031448,12945.739796279995,91.57729169999948,53398.19598384 2025-03-03,19:50:50.000,62,11085123,14325,0,1741031449,12945.70611472999,91.49270213999989,53398.147074 2025-03-03,19:50:51.000,62,11085140,14245,0,1741031450,12945.65222425,91.44335823000438,53398.19598384 2025-03-03,19:50:52.000,62,11085148,14365,0,1741031451,12945.57138853,91.39401432000159,53398.19598384 2025-03-03,19:50:53.000,62,11085128,14365,0,1741031452,12945.52423435999,91.3446704099988,53398.2169452 2025-03-03,19:50:54.000,62,11085134,14405,0,1741031453,12945.517498049994,91.26008084999921,53398.22393232 2025-03-03,19:50:55.000,62,11085172,14325,0,1741031454,12945.402980779989,91.13319651000347,53398.2169452 2025-03-03,19:50:56.000,62,11085152,14325,0,1741031455,12945.355826609994,91.04860695000389,53398.140086880005 2025-03-03,19:50:57.000,62,11085186,14405,0,1741031456,12945.295199819993,90.9499191299983,53398.16803536 2025-03-03,19:50:58.000,62,11085110,14485,0,1741031457,12945.227836719998,90.87942783000472,53398.188996720004 2025-03-03,19:50:59.000,62,11085136,14245,0,1741031458,12945.173946239993,90.75959262000106,53398.18200960001 2025-03-03,19:51:00.000,62,11085155,13965,0,1741031459,12945.052692659992,90.63975741000468,53398.18200960001 2025-03-03,19:51:01.000,62,11085134,14245,0,1741031460,12944.965120629997,90.48467655000422,53398.17502248 2025-03-03,19:51:02.000,62,11085122,14045,0,1741031461,12944.843867049996,90.41418525000336,53398.17502248 2025-03-03,19:51:03.000,62,11085196,13805,0,1741031462,12944.742822399996,90.2943500399997,53398.18200960001 2025-03-03,19:51:04.000,62,11085163,14325,0,1741031463,12944.661986679996,90.15336743999796,53398.16803536 2025-03-03,19:51:05.000,62,11085117,14085,0,1741031464,12944.56767833999,89.99123744999815,53398.19598384 2025-03-03,19:51:06.000,62,11085161,14245,0,1741031465,12944.51378786,89.8502548500037,53398.15406112001 2025-03-03,19:51:07.000,62,11085178,14005,0,1741031466,12944.459897379995,89.7374687699994,53398.20297096001 2025-03-03,19:51:08.000,62,11085100,14525,0,1741031467,12944.42621582999,89.63173182000173,53398.15406112001 2025-03-03,19:51:09.000,62,11085119,14205,0,1741031468,12944.37232535,89.5541913900015,53398.11213840001 2025-03-03,19:51:10.000,62,11085107,14125,0,1741031469,12944.34538010999,89.46255270000256,53398.06322856001 2025-03-03,19:51:11.000,62,11085088,14205,0,1741031470,12944.298225939994,89.36386488000426,53398.042267200006 2025-03-03,19:51:12.000,62,11085139,14165,0,1741031471,12944.338643799994,89.25107879999996,53398.0073316 2025-03-03,19:51:13.000,62,11085136,14405,0,1741031472,12944.379061659994,89.22288228000252,53398.02829296 2025-03-03,19:51:14.000,62,11085097,14045,0,1741031473,12944.41274321,89.15944011000101,53398.02829296 2025-03-03,19:51:15.000,62,11085126,14165,0,1741031474,12944.439688449995,89.12419446000422,53397.98637024001 2025-03-03,19:51:16.000,62,11085129,14285,0,1741031475,12944.50705154999,89.06780142000207,53397.98637024001 2025-03-03,19:51:17.000,62,11085123,14325,0,1741031476,12944.59462358,88.99026099000184,53397.972396000005 2025-03-03,19:51:18.000,62,11085107,14325,0,1741031477,12944.682195609996,88.91976969000098,53397.91649904001 2025-03-03,19:51:19.000,62,11085178,14085,0,1741031478,12944.729349779991,88.87747491000482,53397.96540888001 2025-03-03,19:51:20.000,62,11085132,14045,0,1741031479,12944.810185499991,88.82813100000203,53397.93047328 2025-03-03,19:51:21.000,62,11085114,13925,0,1741031480,12944.897757530001,88.77173795999988,53397.874576320006 2025-03-03,19:51:22.000,62,11085191,14245,0,1741031481,12945.039220040002,88.7505905700018,53397.874576320006 2025-03-03,19:51:23.000,62,11085061,14125,0,1741031482,12945.106583139997,88.72944318000373,53397.86060208 2025-03-03,19:51:24.000,62,11085144,14405,0,1741031483,12945.227836719998,88.70829578999837,53397.88156344 2025-03-03,19:51:25.000,62,11085143,14325,0,1741031484,12945.274990889993,88.70124665999901,53397.88855056 2025-03-03,19:51:26.000,62,11085111,14285,0,1741031485,12945.342353989989,88.65895188000286,53397.874576320006 2025-03-03,19:51:27.000,62,11085184,14085,0,1741031486,12945.436662329994,88.60255884000071,53397.874576320006 2025-03-03,19:51:28.000,62,11085120,14325,0,1741031487,12945.530970669999,88.63780449000478,53397.88855056 2025-03-03,19:51:29.000,62,11085112,13885,0,1741031488,12945.61180639,88.58846058000199,53397.972396000005 2025-03-03,19:51:30.000,62,11085091,14125,0,1741031489,12945.699378419995,88.59550971000135,53397.95143464 2025-03-03,19:51:31.000,62,11085147,14165,0,1741031490,12945.78695044999,88.56731319000392,53397.90951192 2025-03-03,19:51:32.000,62,11085209,14165,0,1741031491,12945.87452248,88.58846058000199,53397.91649904001 2025-03-03,19:51:33.000,62,11085131,14205,0,1741031492,12945.921676649996,88.56731319000392,53397.95842176 2025-03-03,19:51:34.000,62,11085129,14565,0,1741031493,12946.009248679991,88.5391166699992,53398.00034448 2025-03-03,19:51:35.000,62,11085163,14205,0,1741031494,12946.096820710001,88.55321492999792,53398.02829296 2025-03-03,19:51:36.000,62,11085121,14445,0,1741031495,12946.150711189992,88.54616579999856,53398.03528008001 2025-03-03,19:51:37.000,62,11085103,14445,0,1741031496,12946.278701080002,88.52501841000048,53398.042267200006 2025-03-03,19:51:38.000,62,11085094,13845,0,1741031497,12946.366273109998,88.49682189000305,53398.04925432 2025-03-03,19:51:39.000,62,11085141,14525,0,1741031498,12946.453845139993,88.46862536999834,53398.07021568 2025-03-03,19:51:40.000,62,11085091,14565,0,1741031499,12946.507735619998,88.41928146000282,53398.02829296 2025-03-03,19:51:41.000,62,11085126,14445,0,1741031500,12946.615516579994,88.41928146000282,53398.11213840001 2025-03-03,19:51:42.000,62,11085165,14245,0,1741031501,12946.736770159994,88.39813407000474,53398.13309976001 2025-03-03,19:51:43.000,62,11085141,14245,0,1741031502,12946.81086957,88.33469190000324,53398.091177040005 2025-03-03,19:51:44.000,62,11085117,14325,0,1741031503,12946.90517790999,88.27829886000109,53398.188996720004 2025-03-03,19:51:45.000,62,11085064,14365,0,1741031504,12947.00622255999,88.23600407999766,53398.20297096001 2025-03-03,19:51:46.000,62,11085088,14165,0,1741031505,12947.140948759996,88.20075843000086,53398.18200960001 2025-03-03,19:51:47.000,62,11085154,14245,0,1741031506,12947.208311859991,88.11616887000127,53398.16803536 2025-03-03,19:51:48.000,62,11085106,14045,0,1741031507,12947.329565439992,88.01748105000297,53398.2169452 2025-03-03,19:51:49.000,62,11085144,14325,0,1741031508,12947.430610089992,87.97518626999954,53398.22393232 2025-03-03,19:51:50.000,62,11085151,14325,0,1741031509,12947.531654739993,87.86944932000188,53398.258867920005 2025-03-03,19:51:51.000,62,11085143,14405,0,1741031510,12947.659644629988,87.79895802000101,53398.23091944001 2025-03-03,19:51:52.000,62,11085158,13765,0,1741031511,12947.774161899993,87.66502454999863,53398.27284216 2025-03-03,19:51:53.000,62,11085090,14045,0,1741031512,12947.888679169999,87.59453324999777,53398.31476488 2025-03-03,19:51:54.000,62,11085149,14005,0,1741031513,12947.996460129994,87.50994368999818,53398.32175200001 2025-03-03,19:51:55.000,62,11085092,14205,0,1741031514,12948.14465894999,87.4253541299986,53398.356687600004 2025-03-03,19:51:56.000,62,11085115,14045,0,1741031515,12948.27264884,87.38305935000244,53398.38463608 2025-03-03,19:51:57.000,62,11085144,14325,0,1741031516,12948.400638729996,87.37601022000308,53398.34970048001 2025-03-03,19:51:58.000,62,11085162,14485,0,1741031517,12948.555573860001,87.34781369999837,53398.426558800005 2025-03-03,19:51:59.000,62,11085091,14085,0,1741031518,12948.737454230002,87.34076456999901,53398.45450728 2025-03-03,19:52:00.000,62,11085154,13965,0,1741031519,12948.865444119998,87.34076456999901,53398.4614944 2025-03-03,19:52:01.000,62,11085081,14245,0,1741031520,12949.006906629998,87.3901084800018,53398.4614944 2025-03-03,19:52:02.000,62,11085153,14125,0,1741031521,12949.188787,87.36896109000372,53398.44053304 2025-03-03,19:52:03.000,62,11085087,14565,0,1741031522,12949.296567959995,87.38305935000244,53398.4614944 2025-03-03,19:52:04.000,62,11085115,13805,0,1741031523,12949.46497570999,87.4253541299986,53398.44752016001 2025-03-03,19:52:05.000,62,11085107,14045,0,1741031524,12949.599701909996,87.43945239000459,53398.51739136001 2025-03-03,19:52:06.000,62,11085158,14245,0,1741031525,12949.714219180001,87.46764891000203,53398.48944288001 2025-03-03,19:52:07.000,62,11085165,14085,0,1741031526,12949.882626929997,87.5381402100029,53398.57328832 2025-03-03,19:52:08.000,62,11085102,14245,0,1741031527,12950.010616819993,87.61568064000312,53398.58726256001 2025-03-03,19:52:09.000,62,11085165,14285,0,1741031528,12950.138606709988,87.6368280300012,53398.60822392 2025-03-03,19:52:10.000,62,11085156,14005,0,1741031529,12950.32048707999,87.72141759000078,53398.671108 2025-03-03,19:52:11.000,62,11085148,13965,0,1741031530,12950.455213279994,87.77781063000293,53398.67809512 2025-03-03,19:52:12.000,62,11085125,13965,0,1741031531,12950.60341209999,87.79895802000101,53398.68508224001 2025-03-03,19:52:13.000,62,11085092,13925,0,1741031532,12950.71119306,87.86240019000252,53398.761940560005 2025-03-03,19:52:14.000,62,11085203,14165,0,1741031533,12950.852655570001,87.91879323000467,53398.79687616 2025-03-03,19:52:15.000,62,11085121,14005,0,1741031534,12950.960436529997,87.97518626999954,53398.79687616 2025-03-03,19:52:16.000,62,11085163,14205,0,1741031535,12951.081690109997,87.9963336600049,53398.845786 2025-03-03,19:52:17.000,62,11085162,13925,0,1741031536,12951.236625240002,88.00338279000425,53398.83181176001 2025-03-03,19:52:18.000,62,11085170,14445,0,1741031537,12951.310724649993,88.03862844000105,53398.929631440005 2025-03-03,19:52:19.000,62,11085096,14205,0,1741031538,12951.405032989998,88.04567757000041,53398.97155416001 2025-03-03,19:52:20.000,62,11085106,14405,0,1741031539,12951.479132399989,88.01748105000297,53398.9855284 2025-03-03,19:52:21.000,62,11085096,14725,0,1741031540,12951.465659779999,88.01748105000297,53399.01347688 2025-03-03,19:52:22.000,62,11085109,14365,0,1741031541,12951.519550259989,87.96108801000082,53399.0553996 2025-03-03,19:52:23.000,62,11085179,14325,0,1741031542,12951.533022879994,87.90469496999867,53399.146232160005 2025-03-03,19:52:24.000,62,11085109,14205,0,1741031543,12951.53975918999,87.86944932000188,53399.11828368001 2025-03-03,19:52:25.000,62,11085122,14085,0,1741031544,12951.519550259989,87.82715453999845,53399.11828368001 2025-03-03,19:52:26.000,62,11085104,14205,0,1741031545,12951.519550259989,87.8483019300038,53399.15321928 2025-03-03,19:52:27.000,62,11085135,14205,0,1741031546,12951.506077639999,87.8483019300038,53399.2300776 2025-03-03,19:52:28.000,62,11085146,13805,0,1741031547,12951.465659779999,87.79190889000165,53399.216103360006 2025-03-03,19:52:29.000,62,11085094,14045,0,1741031548,12951.405032989998,87.77076150000357,53399.29296168 2025-03-03,19:52:30.000,62,11085132,14125,0,1741031549,12951.378087749988,87.78485976000229,53399.30693592001 2025-03-03,19:52:31.000,62,11085175,14485,0,1741031550,12951.317460959988,87.81305627999973,53399.28597456001 2025-03-03,19:52:32.000,62,11085118,14045,0,1741031551,12951.256834170003,87.81305627999973,53399.30693592001 2025-03-03,19:52:33.000,62,11085152,14045,0,1741031552,12951.229888929993,87.82715453999845,53399.34187152 2025-03-03,19:52:34.000,62,11085169,14245,0,1741031553,12951.182734759997,87.80600715000037,53399.28597456001 2025-03-03,19:52:35.000,62,11085130,14645,0,1741031554,12951.128844279992,87.82010540999909,53399.36982 2025-03-03,19:52:36.000,62,11085141,14565,0,1741031555,12951.135580590002,87.81305627999973,53399.39776848 2025-03-03,19:52:37.000,62,11085161,13965,0,1741031556,12951.128844279992,87.82715453999845,53399.39776848 2025-03-03,19:52:38.000,62,11085156,14365,0,1741031557,12951.108635349992,87.8342036699978,53399.35584576001 2025-03-03,19:52:39.000,62,11085131,14045,0,1741031558,12951.068217489992,87.86240019000252,53399.40475560001 2025-03-03,19:52:40.000,62,11085195,13885,0,1741031559,12951.081690109997,87.87649845000124,53399.40475560001 2025-03-03,19:52:41.000,62,11085137,14005,0,1741031560,12951.095162730002,87.90469496999867,53399.41872984 2025-03-03,19:52:42.000,62,11085163,14125,0,1741031561,12951.122107969997,87.98928452999826,53399.41174272 2025-03-03,19:52:43.000,62,11085126,14205,0,1741031562,12951.175998450002,88.01043192000361,53399.40475560001 2025-03-03,19:52:44.000,62,11085162,14565,0,1741031563,12951.202943689997,88.03157931000169,53399.47462680001 2025-03-03,19:52:45.000,62,11085194,14405,0,1741031564,12951.263570479998,88.05977582999913,53399.47462680001 2025-03-03,19:52:46.000,62,11085118,14085,0,1741031565,12951.283779409998,88.08092322000448,53399.4396912 2025-03-03,19:52:47.000,62,11085136,13765,0,1741031566,12951.344406199998,88.06682495999848,53399.481613920005 2025-03-03,19:52:48.000,62,11085145,14005,0,1741031567,12951.378087749988,88.08092322000448,53399.45366544001 2025-03-03,19:52:49.000,62,11085191,13885,0,1741031568,12951.425241919998,88.08092322000448,53399.481613920005 2025-03-03,19:52:50.000,62,11085149,14405,0,1741031569,12951.533022879994,88.08092322000448,53399.53751088 2025-03-03,19:52:51.000,62,11085122,14405,0,1741031570,12951.533022879994,87.9963336600049,53399.55847224 2025-03-03,19:52:52.000,62,11085104,13885,0,1741031571,12951.58017704999,87.98928452999826,53399.56545936 2025-03-03,19:52:53.000,62,11085107,14245,0,1741031572,12951.68122169999,87.89059670999995,53399.56545936 2025-03-03,19:52:54.000,62,11085146,13885,0,1741031573,12951.7485848,87.8342036699978,53399.62834344 2025-03-03,19:52:55.000,62,11085121,14485,0,1741031574,12951.795738969995,87.82010540999909,53399.57244648001 2025-03-03,19:52:56.000,62,11085161,13885,0,1741031575,12951.876574689995,87.77781063000293,53399.64231768001 2025-03-03,19:52:57.000,62,11085145,13925,0,1741031576,12951.92372885999,87.7002702000027,53399.63533056 2025-03-03,19:52:58.000,62,11085144,14125,0,1741031577,12952.018037199996,87.65797541999927,53399.698214640004 2025-03-03,19:52:59.000,62,11085183,14125,0,1741031578,12952.078663989996,87.62977890000184,53399.74013736001 2025-03-03,19:53:00.000,62,11085133,14325,0,1741031579,12952.166236019992,87.60863151000376,53399.80302144 2025-03-03,19:53:01.000,62,11085146,14045,0,1741031580,12952.274016980002,87.58748411999841,53399.865905520004 2025-03-03,19:53:02.000,62,11085116,14285,0,1741031581,12952.267280669992,87.58748411999841,53399.85193128 2025-03-03,19:53:03.000,62,11085158,14405,0,1741031582,12952.368325319992,87.54518934000225,53399.893854 2025-03-03,19:53:04.000,62,11085170,14005,0,1741031583,12952.489578899993,87.53109108000353,53399.893854 2025-03-03,19:53:05.000,62,11085170,14325,0,1741031584,12952.529996759993,87.58043498999905,53399.92180248 2025-03-03,19:53:06.000,62,11085144,14245,0,1741031585,12952.597359859989,87.58043498999905,53399.94975096 2025-03-03,19:53:07.000,62,11085104,14125,0,1741031586,12952.684931889999,87.60863151000376,53399.998660799996 2025-03-03,19:53:08.000,62,11085115,14125,0,1741031587,12952.772503919994,87.64387716000056,53400.04757064001 2025-03-03,19:53:09.000,62,11085133,14405,0,1741031588,12952.81965808999,87.67912281000463,53400.13141608 2025-03-03,19:53:10.000,62,11085126,14165,0,1741031589,12952.833130709994,87.672073679998,53400.14539032001 2025-03-03,19:53:11.000,62,11085141,13965,0,1741031590,12952.86007594999,87.68617194000399,53400.22923576 2025-03-03,19:53:12.000,62,11085134,13965,0,1741031591,12952.86007594999,87.70731933000206,53400.30609408 2025-03-03,19:53:13.000,62,11085134,14245,0,1741031592,12952.913966429995,87.75666324000485,53400.29211984001 2025-03-03,19:53:14.000,62,11085172,14405,0,1741031593,12952.92743905,87.72846672000014,53400.271158480005 2025-03-03,19:53:15.000,62,11085138,14245,0,1741031594,12952.934175359995,87.74961410999822,53400.3480168 2025-03-03,19:53:16.000,62,11085157,14285,0,1741031595,12953.00153845999,87.72846672000014,53400.40391376 2025-03-03,19:53:17.000,62,11085128,14365,0,1741031596,12952.92070273999,87.7002702000027,53400.42487512 2025-03-03,19:53:18.000,62,11085155,14165,0,1741031597,12952.88702119,87.62977890000184,53400.487759200005 2025-03-03,19:53:19.000,62,11085085,14405,0,1741031598,12952.86007594999,87.56633673000033,53400.536669040004 2025-03-03,19:53:20.000,62,11085115,14125,0,1741031599,12952.8263944,87.55928760000097,53400.57859176001 2025-03-03,19:53:21.000,62,11085153,14085,0,1741031600,12952.8263944,87.4887963000001,53400.606540240005 2025-03-03,19:53:22.000,62,11085104,14125,0,1741031601,12952.792712849994,87.45355065000331,53400.669424319996 2025-03-03,19:53:23.000,62,11085161,14805,0,1741031602,12952.732086059994,87.46059978000267,53400.7323084 2025-03-03,19:53:24.000,62,11085169,14125,0,1741031603,12952.691668199994,87.40420674000052,53400.69737280001 2025-03-03,19:53:25.000,62,11085116,14165,0,1741031604,12952.637777719989,87.41830499999924,53400.75326976 2025-03-03,19:53:26.000,62,11085095,14245,0,1741031605,12952.604096169998,87.40420674000052,53400.76724400001 2025-03-03,19:53:27.000,62,11085152,13765,0,1741031606,12952.529996759993,87.3901084800018,53400.837115199996 2025-03-03,19:53:28.000,62,11085122,14485,0,1741031607,12952.503051519998,87.36896109000372,53400.85108944 2025-03-03,19:53:29.000,62,11085130,14365,0,1741031608,12952.449161039993,87.36191196000436,53400.87903792 2025-03-03,19:53:30.000,62,11085159,14285,0,1741031609,12952.422215799998,87.36191196000436,53400.91397352001 2025-03-03,19:53:31.000,62,11085175,14205,0,1741031610,12952.348116389992,87.36191196000436,53400.88602504001 2025-03-03,19:53:32.000,62,11085136,14205,0,1741031611,12952.327907459992,87.38305935000244,53400.92794776 2025-03-03,19:53:33.000,62,11085144,13965,0,1741031612,12952.253808050002,87.36896109000372,53400.9768576 2025-03-03,19:53:34.000,62,11085094,14565,0,1741031613,12952.206653879992,87.38305935000244,53400.96288336001 2025-03-03,19:53:35.000,62,11085121,14565,0,1741031614,12952.233599120002,87.4253541299986,53401.01878032 2025-03-03,19:53:36.000,62,11085137,14445,0,1741031615,12952.193181260001,87.44650152000395,53401.01179320001 2025-03-03,19:53:37.000,62,11085062,14165,0,1741031616,12952.132554470001,87.46764891000203,53401.01179320001 2025-03-03,19:53:38.000,62,11085156,14085,0,1741031617,12952.146027089992,87.4887963000001,53401.05371592001 2025-03-03,19:53:39.000,62,11085110,14485,0,1741031618,12952.125818159991,87.51699282000482,53401.0467288 2025-03-03,19:53:40.000,62,11085163,14005,0,1741031619,12952.119081849996,87.48174717000074,53400.990831840005 2025-03-03,19:53:41.000,62,11085137,14125,0,1741031620,12952.065191369991,87.49584542999946,53401.06769016 2025-03-03,19:53:42.000,62,11085145,14045,0,1741031621,12952.085400299991,87.4887963000001,53401.109612880005 2025-03-03,19:53:43.000,62,11085098,14085,0,1741031622,12952.018037199996,87.46059978000267,53401.14454848 2025-03-03,19:53:44.000,62,11085178,14085,0,1741031623,12951.99109196,87.41125586999988,53401.109612880005 2025-03-03,19:53:45.000,62,11085095,14365,0,1741031624,12951.92372885999,87.41830499999924,53401.1166 2025-03-03,19:53:46.000,62,11085103,14365,0,1741031625,12951.86983838,87.34076456999901,53401.12358712 2025-03-03,19:53:47.000,62,11085070,13965,0,1741031626,12951.795738969995,87.31256805000157,53401.15153560001 2025-03-03,19:53:48.000,62,11085165,14205,0,1741031627,12951.72837587,87.22797849000199,53401.12358712 2025-03-03,19:53:49.000,62,11085119,14325,0,1741031628,12951.68795801,87.20683110000391,53401.10262576001 2025-03-03,19:53:50.000,62,11085176,14245,0,1741031629,12951.593649669994,87.12224154000432,53401.1166 2025-03-03,19:53:51.000,62,11085111,14245,0,1741031630,12951.479132399989,87.08699589000025,53401.172496959996 2025-03-03,19:53:52.000,62,11085125,14725,0,1741031631,12951.378087749988,87.07289763000153,53401.06769016 2025-03-03,19:53:53.000,62,11085113,14045,0,1741031632,12951.351142509993,87.0447011100041,53401.08166440001 2025-03-03,19:53:54.000,62,11085117,14565,0,1741031633,12951.270306789993,86.97420981000323,53401.08166440001 2025-03-03,19:53:55.000,62,11085115,14245,0,1741031634,12951.189471069993,86.98125894000259,53401.10262576001 2025-03-03,19:53:56.000,62,11085173,14205,0,1741031635,12951.115371660002,87.00240633000067,53401.05371592001 2025-03-03,19:53:57.000,62,11085121,14085,0,1741031636,12951.061481179997,87.02355371999874,53401.08166440001 2025-03-03,19:53:58.000,62,11085123,14045,0,1741031637,12950.987381769992,86.98830807000195,53401.08166440001 2025-03-03,19:53:59.000,62,11085139,14525,0,1741031638,12950.973909150001,87.03765198000474,53401.05371592001 2025-03-03,19:54:00.000,62,11085179,14405,0,1741031639,12950.960436529997,87.03765198000474,53400.96987048 2025-03-03,19:54:01.000,62,11085157,14085,0,1741031640,12950.933491290001,87.09404501999961,53400.9768576 2025-03-03,19:54:02.000,62,11085076,14205,0,1741031641,12950.906546049991,87.09404501999961,53400.95589624 2025-03-03,19:54:03.000,62,11085174,14325,0,1741031642,12950.879600809996,87.09404501999961,53400.941922000005 2025-03-03,19:54:04.000,62,11085145,14285,0,1741031643,12950.83244664,87.08699589000025,53400.89999928 2025-03-03,19:54:05.000,62,11085139,14485,0,1741031644,12950.75161092,87.08699589000025,53400.893012160006 2025-03-03,19:54:06.000,62,11085137,14325,0,1741031645,12950.677511509995,87.05879937000282,53400.87903792 2025-03-03,19:54:07.000,62,11085146,14445,0,1741031646,12950.637093649995,87.06584850000218,53400.85807656 2025-03-03,19:54:08.000,62,11085156,14285,0,1741031647,12950.54952162,87.09404501999961,53400.84410232001 2025-03-03,19:54:09.000,62,11085099,14525,0,1741031648,12950.56299423999,87.0447011100041,53400.78820536 2025-03-03,19:54:10.000,62,11085195,14325,0,1741031649,12950.52931269,87.06584850000218,53400.8021796 2025-03-03,19:54:11.000,62,11085123,14245,0,1741031650,12950.50236744999,87.05879937000282,53400.725321280006 2025-03-03,19:54:12.000,62,11085167,14285,0,1741031651,12950.435004349994,87.0447011100041,53400.71833416001 2025-03-03,19:54:13.000,62,11085148,14365,0,1741031652,12950.475422209995,87.07289763000153,53400.6624372 2025-03-03,19:54:14.000,62,11085151,14085,0,1741031653,12950.46194958999,87.05175024000346,53400.704359920004 2025-03-03,19:54:15.000,62,11085097,13965,0,1741031654,12950.48215851999,87.07289763000153,53400.669424319996 2025-03-03,19:54:16.000,62,11085123,14685,0,1741031655,12950.495631139995,87.03765198000474,53400.61352736 2025-03-03,19:54:17.000,62,11085106,13965,0,1741031656,12950.515840069995,87.05879937000282,53400.58557888 2025-03-03,19:54:18.000,62,11085139,14565,0,1741031657,12950.54952162,87.05879937000282,53400.55064328001 2025-03-03,19:54:19.000,62,11085146,14325,0,1741031658,12950.50236744999,87.09404501999961,53400.557630400006 2025-03-03,19:54:20.000,62,11085104,14605,0,1741031659,12950.52931269,87.10109414999897,53400.48077208001 2025-03-03,19:54:21.000,62,11085146,14485,0,1741031660,12950.495631139995,87.11519240999769,53400.49474632 2025-03-03,19:54:22.000,62,11085152,14445,0,1741031661,12950.515840069995,87.12224154000432,53400.41090088001 2025-03-03,19:54:23.000,62,11085125,14205,0,1741031662,12950.515840069995,87.17158544999984,53400.37596528 2025-03-03,19:54:24.000,62,11085164,14205,0,1741031663,12950.52931269,87.21388023000327,53400.38295240001 2025-03-03,19:54:25.000,62,11085094,14445,0,1741031664,12950.54952162,87.27732240000478,53400.320068320005 2025-03-03,19:54:26.000,62,11085104,14605,0,1741031665,12950.54278530999,87.37601022000308,53400.320068320005 2025-03-03,19:54:27.000,62,11085178,14205,0,1741031666,12950.56299423999,87.40420674000052,53400.23622288 2025-03-03,19:54:28.000,62,11085184,14365,0,1741031667,12950.616884719995,87.49584542999946,53400.18731304 2025-03-03,19:54:29.000,62,11085117,14205,0,1741031668,12950.657302579995,87.55928760000097,53400.18032592 2025-03-03,19:54:30.000,62,11085183,14485,0,1741031669,12950.68424781999,87.60863151000376,53400.166351679996 2025-03-03,19:54:31.000,62,11085186,14365,0,1741031670,12950.72466567999,87.72141759000078,53400.1384032 2025-03-03,19:54:32.000,62,11085156,14525,0,1741031671,12950.738138299996,87.81305627999973,53400.068532 2025-03-03,19:54:33.000,62,11085130,14245,0,1741031672,12950.76508353999,87.89059670999995,53400.06154488 2025-03-03,19:54:34.000,62,11085159,14085,0,1741031673,12950.785292469991,87.9822353999989,53400.033596400004 2025-03-03,19:54:35.000,62,11085160,14485,0,1741031674,12950.81223771,88.04567757000041,53400.01962216 2025-03-03,19:54:36.000,62,11085131,13805,0,1741031675,12950.839182949996,88.11616887000127,53399.90782824001 2025-03-03,19:54:37.000,62,11085162,14325,0,1741031676,12950.845919259991,88.21485668999958,53399.893854 2025-03-03,19:54:38.000,62,11085165,14245,0,1741031677,12950.893073430001,88.31354450999788,53399.90084112 2025-03-03,19:54:39.000,62,11085109,14445,0,1741031678,12950.879600809996,88.32059364000452,53399.84494416 2025-03-03,19:54:40.000,62,11085184,14445,0,1741031679,12950.839182949996,88.41223233000346,53399.79603432 2025-03-03,19:54:41.000,62,11085192,14325,0,1741031680,12950.83244664,88.51092015000177,53399.77507296 2025-03-03,19:54:42.000,62,11085141,14405,0,1741031681,12950.839182949996,88.52501841000048,53399.768085840005 2025-03-03,19:54:43.000,62,11085155,14165,0,1741031682,12950.839182949996,88.60255884000071,53399.74013736001 2025-03-03,19:54:44.000,62,11085145,14245,0,1741031683,12950.818974019996,88.63075535999815,53399.78904720001 2025-03-03,19:54:45.000,62,11085162,14685,0,1741031684,12950.859391879996,88.73649231000309,53399.74712448 2025-03-03,19:54:46.000,62,11085133,14005,0,1741031685,12950.845919259991,88.71534491999773,53399.768085840005 2025-03-03,19:54:47.000,62,11085191,14205,0,1741031686,12950.76508353999,88.75763970000116,53399.7541116 2025-03-03,19:54:48.000,62,11085114,13845,0,1741031687,12950.71119306,88.77173795999988,53399.71218888001 2025-03-03,19:54:49.000,62,11085127,14165,0,1741031688,12950.677511509995,88.76468883000052,53399.69122752001 2025-03-03,19:54:50.000,62,11085179,14205,0,1741031689,12950.58993948,88.84222926000075,53399.698214640004 2025-03-03,19:54:51.000,62,11085160,13965,0,1741031690,12950.556257929995,88.82108187000267,53399.67026616001 2025-03-03,19:54:52.000,62,11085129,14405,0,1741031691,12950.54278530999,88.84222926000075,53399.64231768001 2025-03-03,19:54:53.000,62,11085137,13885,0,1741031692,12950.50910376,88.82813100000203,53399.649304800005 2025-03-03,19:54:54.000,62,11085142,14005,0,1741031693,12950.48889483,88.86337664999883,53399.6143692 2025-03-03,19:54:55.000,62,11085163,13845,0,1741031694,12950.46194958999,88.84927839000011,53399.56545936 2025-03-03,19:54:56.000,62,11085128,14245,0,1741031695,12950.46194958999,88.87747491000482,53399.62834344 2025-03-03,19:54:57.000,62,11085147,14565,0,1741031696,12950.42826804,88.84222926000075,53399.57244648001 2025-03-03,19:54:58.000,62,11085159,14605,0,1741031697,12950.414795419994,88.7999344800046,53399.58642072 2025-03-03,19:54:59.000,62,11085131,14365,0,1741031698,12950.44174065999,88.76468883000052,53399.52353664001 2025-03-03,19:55:00.000,62,11085162,14445,0,1741031699,12950.394586489994,88.70829578999837,53399.551485120006 2025-03-03,19:55:01.000,62,11085110,14165,0,1741031700,12950.387850179999,88.61665709999943,53399.551485120006 2025-03-03,19:55:02.000,62,11085121,14765,0,1741031701,12950.354168629994,88.60255884000071,53399.55847224 2025-03-03,19:55:03.000,62,11085137,14365,0,1741031702,12950.307014459999,88.55321492999792,53399.54449800001 2025-03-03,19:55:04.000,62,11085152,14165,0,1741031703,12950.266596599999,88.48977276000369,53399.5794336 2025-03-03,19:55:05.000,62,11085176,14165,0,1741031704,12950.239651359989,88.39813407000474,53399.57244648001 2025-03-03,19:55:06.000,62,11085147,14485,0,1741031705,12950.172288259993,88.32764277000388,53399.51654952 2025-03-03,19:55:07.000,62,11085148,14565,0,1741031706,12950.057770990003,88.25010234000365,53399.53751088 2025-03-03,19:55:08.000,62,11085128,14245,0,1741031707,12950.010616819993,88.13026713,53399.53751088 2025-03-03,19:55:09.000,62,11085168,14005,0,1741031708,12949.923044789997,87.98928452999826,53399.52353664001 2025-03-03,19:55:10.000,62,11085199,13805,0,1741031709,12949.808527519992,87.82010540999909,53399.495588159996 2025-03-03,19:55:11.000,62,11085186,14365,0,1741031710,12949.640119769996,87.672073679998,53399.495588159996 2025-03-03,19:55:12.000,62,11085140,14245,0,1741031711,12949.539075119996,87.46059978000267,53399.51654952 2025-03-03,19:55:13.000,62,11085169,14165,0,1741031712,12949.377403679995,87.30551892000221,53399.432704080005 2025-03-03,19:55:14.000,62,11085109,14365,0,1741031713,12949.26962272,87.15043806000176,53399.50257528001 2025-03-03,19:55:15.000,62,11085230,14365,0,1741031714,12949.134896519994,86.96011155000451,53399.481613920005 2025-03-03,19:55:16.000,62,11085166,14245,0,1741031715,12949.013642939994,86.84027634000086,53399.40475560001 2025-03-03,19:55:17.000,62,11085192,14245,0,1741031716,12948.865444119998,86.74863765000191,53399.42571696001 2025-03-03,19:55:18.000,62,11085112,14205,0,1741031717,12948.750926849993,86.59355679000146,53399.39078136 2025-03-03,19:55:19.000,62,11085157,14405,0,1741031718,12948.690300059992,86.50191810000251,53399.362832880004 2025-03-03,19:55:20.000,62,11085122,14045,0,1741031719,12948.609464339992,86.4737215799978,53399.36982 2025-03-03,19:55:21.000,62,11085150,14285,0,1741031720,12948.562310169997,86.4737215799978,53399.33488440001 2025-03-03,19:55:22.000,62,11085150,14405,0,1741031721,12948.481474449996,86.44552506000036,53399.29296168 2025-03-03,19:55:23.000,62,11085146,14205,0,1741031722,12948.427583969991,86.41027941000357,53399.28597456001 2025-03-03,19:55:24.000,62,11085113,14045,0,1741031723,12948.346748249991,86.41027941000357,53399.25802608001 2025-03-03,19:55:25.000,62,11085153,14165,0,1741031724,12948.279385149996,86.35388637000142,53399.216103360006 2025-03-03,19:55:26.000,62,11085154,14405,0,1741031725,12948.13118633,86.38208288999886,53399.16719352001 2025-03-03,19:55:27.000,62,11085107,14565,0,1741031726,12948.04361429999,86.36093550000078,53399.195142000004 2025-03-03,19:55:28.000,62,11085166,13765,0,1741031727,12947.92236071999,86.33273898000334,53399.11129656 2025-03-03,19:55:29.000,62,11085117,14125,0,1741031728,12947.821316069989,86.36798463000014,53399.13225792 2025-03-03,19:55:30.000,62,11085108,14365,0,1741031729,12947.740480349989,86.38208288999886,53399.11828368001 2025-03-03,19:55:31.000,62,11085120,14045,0,1741031730,12947.639435700003,86.39618115000485,53399.01347688 2025-03-03,19:55:32.000,62,11085104,14285,0,1741031731,12947.538391050002,86.41732854000293,53398.93661856 2025-03-03,19:55:33.000,62,11085191,14365,0,1741031732,12947.410401159992,86.45962331999908,53398.978541280005 2025-03-03,19:55:34.000,62,11085131,13965,0,1741031733,12947.390192229992,86.43142680000165,53398.992515519996 2025-03-03,19:55:35.000,62,11085171,14085,0,1741031734,12947.329565439992,86.48077071000444,53398.95757992 2025-03-03,19:55:36.000,62,11085134,14245,0,1741031735,12947.262202339996,86.438475930001,53398.92264432001 2025-03-03,19:55:37.000,62,11085163,14325,0,1741031736,12947.201575549996,86.4737215799978,53398.89469584 2025-03-03,19:55:38.000,62,11085164,14325,0,1741031737,12947.17463031,86.40323028000421,53398.90168296001 2025-03-03,19:55:39.000,62,11085132,14085,0,1741031738,12947.12747613999,86.38208288999886,53398.824824639996 2025-03-03,19:55:40.000,62,11085177,13845,0,1741031739,12947.07358566,86.34683724000206,53398.85277312001 2025-03-03,19:55:41.000,62,11085174,13885,0,1741031740,12946.99274994,86.30454245999863,53398.79687616 2025-03-03,19:55:42.000,62,11085125,14605,0,1741031741,12946.93212315,86.27634594000119,53398.824824639996 2025-03-03,19:55:43.000,62,11085154,14045,0,1741031742,12946.86476004999,86.2411002900044,53398.78988904 2025-03-03,19:55:44.000,62,11085095,14005,0,1741031743,12946.777188019994,86.18470725000225,53398.7409792 2025-03-03,19:55:45.000,62,11085153,14165,0,1741031744,12946.77045171,86.18470725000225,53398.72700496 2025-03-03,19:55:46.000,62,11085154,14005,0,1741031745,12946.716561229994,86.17765812000289,53398.73399208001 2025-03-03,19:55:47.000,62,11085183,14405,0,1741031746,12946.649198129999,86.14241246999882,53398.69905648 2025-03-03,19:55:48.000,62,11085137,14405,0,1741031747,12946.628989199999,86.1283142100001,53398.76892768 2025-03-03,19:55:49.000,62,11085154,13925,0,1741031748,12946.628989199999,86.10011769000266,53398.75495344001 2025-03-03,19:55:50.000,62,11085146,14485,0,1741031749,12946.554889789993,86.06487203999859,53398.68508224001 2025-03-03,19:55:51.000,62,11085166,14005,0,1741031750,12946.521208239988,86.05077377999987,53398.692069360004 2025-03-03,19:55:52.000,62,11085138,14485,0,1741031751,12946.521208239988,85.97323334999965,53398.7409792 2025-03-03,19:55:53.000,62,11085124,14485,0,1741031752,12946.500999309988,85.97323334999965,53398.67809512 2025-03-03,19:55:54.000,62,11085142,14405,0,1741031753,12946.453845139993,85.86749640000198,53398.72001784 2025-03-03,19:55:55.000,62,11085141,14165,0,1741031754,12946.447108829998,85.7829068400024,53398.70604360001 2025-03-03,19:55:56.000,62,11085119,14045,0,1741031755,12946.352800489993,85.64192424000066,53398.72001784 2025-03-03,19:55:57.000,62,11085156,14565,0,1741031756,12946.312382629992,85.55733468000108,53398.761940560005 2025-03-03,19:55:58.000,62,11085169,14245,0,1741031757,12946.271964769992,85.45864686000277,53398.7409792 2025-03-03,19:55:59.000,62,11085098,14245,0,1741031758,12946.184392739997,85.39520469000126,53398.79687616 2025-03-03,19:56:00.000,62,11085089,14165,0,1741031759,12946.090084399992,85.2260255700021,53398.79687616 2025-03-03,19:56:01.000,62,11085156,14125,0,1741031760,12945.982303439996,85.19782905000466,53398.81783752 2025-03-03,19:56:02.000,62,11085155,14565,0,1741031761,12945.85431355,85.077993840001,53398.74796632 2025-03-03,19:56:03.000,62,11085099,14645,0,1741031762,12945.719587349995,85.03569906000484,53398.70604360001 2025-03-03,19:56:04.000,62,11085121,14845,0,1741031763,12945.61180639,84.96520776000398,53398.7759148 2025-03-03,19:56:05.000,62,11085133,14605,0,1741031764,12945.510761739999,84.8665199399984,53398.74796632 2025-03-03,19:56:06.000,62,11085133,14805,0,1741031765,12945.382771849989,84.84537255000032,53398.79687616 2025-03-03,19:56:07.000,62,11085147,14565,0,1741031766,12945.288463509998,84.78193037999881,53398.74796632 2025-03-03,19:56:08.000,62,11085132,14365,0,1741031767,12945.234573029993,84.7960286400048,53398.74796632 2025-03-03,19:56:09.000,62,11085076,14445,0,1741031768,12945.153737309993,84.76078299000073,53398.761940560005 2025-03-03,19:56:10.000,62,11085114,14245,0,1741031769,12945.093110519992,84.71143907999794,53398.75495344001 2025-03-03,19:56:11.000,62,11085141,14125,0,1741031770,12945.032483729992,84.7325864700033,53398.72001784 2025-03-03,19:56:12.000,62,11085144,14365,0,1741031771,12945.005538489997,84.75373386000138,53398.62219816 2025-03-03,19:56:13.000,62,11085128,14365,0,1741031772,12945.032483729992,84.71848821000458,53398.63617240001 2025-03-03,19:56:14.000,62,11085134,14845,0,1741031773,12945.039220040002,84.7325864700033,53398.643159520005 2025-03-03,19:56:15.000,62,11085184,14285,0,1741031774,12945.045956349997,84.72553734000394,53398.65713376001 2025-03-03,19:56:16.000,62,11085083,13965,0,1741031775,12945.086374209997,84.68324256000051,53398.61521104001 2025-03-03,19:56:17.000,62,11085164,14445,0,1741031776,12945.106583139997,84.67619343000115,53398.63617240001 2025-03-03,19:56:18.000,62,11085075,14525,0,1741031777,12945.153737309993,84.65504604000307,53398.61521104001 2025-03-03,19:56:19.000,62,11085143,14525,0,1741031778,12945.207627789998,84.62684951999836,53398.62219816 2025-03-03,19:56:20.000,62,11085148,14485,0,1741031779,12945.173946239993,84.61275125999964,53398.57328832 2025-03-03,19:56:21.000,62,11085077,14565,0,1741031780,12945.173946239993,84.61275125999964,53398.53835272001 2025-03-03,19:56:22.000,62,11085102,14605,0,1741031781,12945.214364099993,84.52816170000006,53398.545339840006 2025-03-03,19:56:23.000,62,11085112,14725,0,1741031782,12945.221100409988,84.61275125999964,53398.51739136001 2025-03-03,19:56:24.000,62,11085140,14245,0,1741031783,12945.180682550003,84.53521082999941,53398.5313656 2025-03-03,19:56:25.000,62,11085143,14245,0,1741031784,12945.173946239993,84.61275125999964,53398.51739136001 2025-03-03,19:56:26.000,62,11085124,14125,0,1741031785,12945.147000999998,84.62684951999836,53398.545339840006 2025-03-03,19:56:27.000,62,11085127,14285,0,1741031786,12945.106583139997,84.62684951999836,53398.53835272001 2025-03-03,19:56:28.000,62,11085134,14325,0,1741031787,12945.066165279997,84.64799691000371,53398.51739136001 2025-03-03,19:56:29.000,62,11085115,14405,0,1741031788,12945.079637900002,84.64799691000371,53398.53835272001 2025-03-03,19:56:30.000,62,11085123,14245,0,1741031789,12945.025747419997,84.64799691000371,53398.524378480004 2025-03-03,19:56:31.000,62,11085119,14525,0,1741031790,12945.012274799992,84.67619343000115,53398.50341712 2025-03-03,19:56:32.000,62,11085164,14685,0,1741031791,12944.931439079992,84.71143907999794,53398.48944288001 2025-03-03,19:56:33.000,62,11085094,14045,0,1741031792,12944.938175390002,84.69029168999987,53398.53835272001 2025-03-03,19:56:34.000,62,11085111,14485,0,1741031793,12944.971856939992,84.71143907999794,53398.524378480004 2025-03-03,19:56:35.000,62,11085110,14365,0,1741031794,12944.870812289992,84.74668473000202,53398.51040424 2025-03-03,19:56:36.000,62,11085083,14165,0,1741031795,12944.870812289992,84.77488124999945,53398.48245576 2025-03-03,19:56:37.000,62,11085146,14165,0,1741031796,12944.850603359992,84.78193037999881,53398.46848152001 2025-03-03,19:56:38.000,62,11085112,14485,0,1741031797,12944.830394429991,84.7960286400048,53398.46848152001 2025-03-03,19:56:39.000,62,11085134,14165,0,1741031798,12944.789976569991,84.85947080999904,53398.48245576 2025-03-03,19:56:40.000,62,11085112,13965,0,1741031799,12944.796712880001,84.85947080999904,53398.45450728 2025-03-03,19:56:41.000,62,11085067,14045,0,1741031800,12944.850603359992,84.9299621099999,53398.41258456 2025-03-03,19:56:42.000,62,11085135,14005,0,1741031801,12944.904493839997,84.90176559000247,53398.45450728 2025-03-03,19:56:43.000,62,11085160,14685,0,1741031802,12944.944911699997,84.93701123999926,53398.3916232 2025-03-03,19:56:44.000,62,11085099,14205,0,1741031803,12945.079637900002,84.95815863000462,53398.44752016001 2025-03-03,19:56:45.000,62,11085133,14205,0,1741031804,12945.133528379993,84.90881472000183,53398.475468640005 2025-03-03,19:56:46.000,62,11085107,14325,0,1741031805,12945.207627789998,84.8665199399984,53398.46848152001 2025-03-03,19:56:47.000,62,11085113,14285,0,1741031806,12945.308672439998,84.81717603000288,53398.45450728 2025-03-03,19:56:48.000,62,11085110,14445,0,1741031807,12945.349090299998,84.80307777000417,53398.45450728 2025-03-03,19:56:49.000,62,11085112,13885,0,1741031808,12945.429926019999,84.7678321200001,53398.475468640005 2025-03-03,19:56:50.000,62,11085124,14005,0,1741031809,12945.470343879999,84.77488124999945,53398.48245576 2025-03-03,19:56:51.000,62,11085110,13965,0,1741031810,12945.530970669999,84.74668473000202,53398.51739136001 2025-03-03,19:56:52.000,62,11085164,14245,0,1741031811,12945.530970669999,84.69734081999923,53398.545339840006 2025-03-03,19:56:53.000,62,11085133,14205,0,1741031812,12945.598333769994,84.68324256000051,53398.58027544 2025-03-03,19:56:54.000,62,11085096,14045,0,1741031813,12945.63201532,84.66209517000243,53398.57328832 2025-03-03,19:56:55.000,62,11085082,14285,0,1741031814,12945.65222425,84.69029168999987,53398.55232696 2025-03-03,19:56:56.000,62,11085093,13925,0,1741031815,12945.68590579999,84.64799691000371,53398.51739136001 2025-03-03,19:56:57.000,62,11085097,14485,0,1741031816,12945.73305997,84.5845547400022,53398.594249680005 2025-03-03,19:56:58.000,62,11085161,14085,0,1741031817,12945.77347783,84.59865300000092,53398.60822392 2025-03-03,19:56:59.000,62,11085110,14245,0,1741031818,12945.82736830999,84.59865300000092,53398.594249680005 2025-03-03,19:57:00.000,62,11085076,14205,0,1741031819,12945.881258789996,84.55635822000477,53398.56630120001 2025-03-03,19:57:01.000,62,11085135,14085,0,1741031820,12945.901467719996,84.54225995999877,53398.6012368 2025-03-03,19:57:02.000,62,11085090,14205,0,1741031821,12945.97556713,84.5211125700007,53398.6012368 2025-03-03,19:57:03.000,62,11085128,14005,0,1741031822,12946.029457609991,84.45767039999919,53398.66412088001 2025-03-03,19:57:04.000,62,11085122,14285,0,1741031823,12946.015984990001,84.42947388000175,53398.692069360004 2025-03-03,19:57:05.000,62,11085121,14405,0,1741031824,12945.989039749991,84.34488432000217,53398.62918528 2025-03-03,19:57:06.000,62,11085087,14565,0,1741031825,12946.015984990001,84.34488432000217,53398.69905648 2025-03-03,19:57:07.000,62,11085092,13765,0,1741031826,12946.069875469992,84.3096386699981,53398.66412088001 2025-03-03,19:57:08.000,62,11085145,14325,0,1741031827,12946.029457609991,84.30258953999873,53398.671108 2025-03-03,19:57:09.000,62,11085134,14565,0,1741031828,12946.042930229996,84.23209823999787,53398.70604360001 2025-03-03,19:57:10.000,62,11085132,14685,0,1741031829,12946.076611780001,84.21799997999915,53398.72700496 2025-03-03,19:57:11.000,62,11085104,14085,0,1741031830,12946.063139159996,84.1263612900002,53398.72700496 2025-03-03,19:57:12.000,62,11085105,13885,0,1741031831,12946.049666539991,84.0276734700019,53398.671108 2025-03-03,19:57:13.000,62,11085124,14525,0,1741031832,12946.090084399992,83.97128042999975,53398.72700496 2025-03-03,19:57:14.000,62,11085174,13925,0,1741031833,12946.076611780001,83.91488739000488,53398.76892768 2025-03-03,19:57:15.000,62,11085156,14085,0,1741031834,12946.029457609991,83.83734696000465,53398.7759148 2025-03-03,19:57:16.000,62,11085118,14045,0,1741031835,12945.921676649996,83.78800305000186,53398.713030720006 2025-03-03,19:57:17.000,62,11085120,14085,0,1741031836,12945.85431355,83.78800305000186,53398.69905648 2025-03-03,19:57:18.000,62,11085143,14205,0,1741031837,12945.81389569,83.74570826999843,53398.7409792 2025-03-03,19:57:19.000,62,11085117,14285,0,1741031838,12945.699378419995,83.73865913999907,53398.7409792 2025-03-03,19:57:20.000,62,11085080,14045,0,1741031839,12945.598333769994,83.80210131000058,53398.671108 2025-03-03,19:57:21.000,62,11085156,14485,0,1741031840,12945.56465221999,83.83734696000465,53398.72700496 2025-03-03,19:57:22.000,62,11085142,13885,0,1741031841,12945.497289119994,83.8796417400008,53398.69905648 2025-03-03,19:57:23.000,62,11085131,14165,0,1741031842,12945.423189709989,83.9289856500036,53398.68508224001 2025-03-03,19:57:24.000,62,11085095,14205,0,1741031843,12945.362562919989,84.00652608000382,53398.594249680005 2025-03-03,19:57:25.000,62,11085169,14205,0,1741031844,12945.322145059989,84.06996824999806,53398.6012368 2025-03-03,19:57:26.000,62,11085114,14325,0,1741031845,12945.342353989989,84.175705200003,53398.57328832 2025-03-03,19:57:27.000,62,11085108,14405,0,1741031846,12945.335617679993,84.26734389000194,53398.58726256001 2025-03-03,19:57:28.000,62,11085161,14485,0,1741031847,12945.335617679993,84.40832649000367,53398.5313656 2025-03-03,19:57:29.000,62,11085160,14045,0,1741031848,12945.362562919989,84.51406344000134,53398.48944288001 2025-03-03,19:57:30.000,62,11085146,14045,0,1741031849,12945.301936129988,84.63389864999772,53398.45450728 2025-03-03,19:57:31.000,62,11085095,14325,0,1741031850,12945.295199819993,84.7325864700033,53398.48245576 2025-03-03,19:57:32.000,62,11085138,14165,0,1741031851,12945.301936129988,84.83832342000096,53398.44053304 2025-03-03,19:57:33.000,62,11085130,14245,0,1741031852,12945.315408749993,84.90881472000183,53398.40559744 2025-03-03,19:57:34.000,62,11085129,14205,0,1741031853,12945.342353989989,84.95110949999798,53398.41258456 2025-03-03,19:57:35.000,62,11085116,14165,0,1741031854,12945.389508159999,85.00045341000077,53398.46848152001 2025-03-03,19:57:36.000,62,11085116,14085,0,1741031855,12945.429926019999,84.9793060200027,53398.44053304 2025-03-03,19:57:37.000,62,11085183,14085,0,1741031856,12945.429926019999,84.9793060200027,53398.41957168001 2025-03-03,19:57:38.000,62,11085145,14285,0,1741031857,12945.450134949999,84.95110949999798,53398.43354592 2025-03-03,19:57:39.000,62,11085120,13885,0,1741031858,12945.443398639989,84.84537255000032,53398.43354592 2025-03-03,19:57:40.000,62,11085137,13965,0,1741031859,12945.46360756999,84.77488124999945,53398.4614944 2025-03-03,19:57:41.000,62,11085123,14245,0,1741031860,12945.402980779989,84.66914430000179,53398.50341712 2025-03-03,19:57:42.000,62,11085133,14045,0,1741031861,12945.423189709989,84.54930908999813,53398.51040424 2025-03-03,19:57:43.000,62,11085117,14125,0,1741031862,12945.328881369998,84.41537562000303,53398.4614944 2025-03-03,19:57:44.000,62,11085126,13965,0,1741031863,12945.288463509998,84.32373693000409,53398.524378480004 2025-03-03,19:57:45.000,62,11085124,14245,0,1741031864,12945.187418859998,84.2391473700045,53398.51739136001 2025-03-03,19:57:46.000,62,11085149,14285,0,1741031865,12945.120055760002,84.16160694000428,53398.524378480004 2025-03-03,19:57:47.000,62,11085084,14205,0,1741031866,12944.965120629997,84.13341041999956,53398.49643000001 2025-03-03,19:57:48.000,62,11085111,14085,0,1741031867,12944.830394429991,84.13341041999956,53398.51739136001 2025-03-03,19:57:49.000,62,11085121,14405,0,1741031868,12944.66872298999,84.19685259000107,53398.46848152001 2025-03-03,19:57:50.000,62,11085180,14445,0,1741031869,12944.540733099995,84.23209823999787,53398.40559744 2025-03-03,19:57:51.000,62,11085102,14245,0,1741031870,12944.35211642,84.29554040999938,53398.37066184001 2025-03-03,19:57:52.000,62,11085171,14085,0,1741031871,12944.244335459989,84.39422822999768,53398.426558800005 2025-03-03,19:57:53.000,62,11085122,14245,0,1741031872,12944.069191399998,84.56340735000413,53398.41957168001 2025-03-03,19:57:54.000,62,11085162,14285,0,1741031873,12943.974883059993,84.70438994999859,53398.34970048001 2025-03-03,19:57:55.000,62,11085122,14405,0,1741031874,12943.806475309997,84.83832342000096,53398.32873912001 2025-03-03,19:57:56.000,62,11085141,13965,0,1741031875,12943.712166969992,84.95110949999798,53398.34970048001 2025-03-03,19:57:57.000,62,11085128,13885,0,1741031876,12943.55723184,85.077993840001,53398.32175200001 2025-03-03,19:57:58.000,62,11085112,14525,0,1741031877,12943.462923499996,85.19077991999802,53398.27982928001 2025-03-03,19:57:59.000,62,11085089,14165,0,1741031878,12943.35514254,85.25422208999953,53398.209958080006 2025-03-03,19:58:00.000,62,11085145,14165,0,1741031879,12943.26757050999,85.3247133900004,53398.23790656 2025-03-03,19:58:01.000,62,11085072,14245,0,1741031880,12943.21368003,85.35995904000447,53398.25188080001 2025-03-03,19:58:02.000,62,11085111,14525,0,1741031881,12943.22715264999,85.38110643000255,53398.2169452 2025-03-03,19:58:03.000,62,11085157,14725,0,1741031882,12943.26757050999,85.38110643000255,53398.2169452 2025-03-03,19:58:04.000,62,11085137,14725,0,1741031883,12943.31472468,85.3881555600019,53398.16104824001 2025-03-03,19:58:05.000,62,11085178,14165,0,1741031884,12943.37535147,85.35290990999783,53398.16104824001 2025-03-03,19:58:06.000,62,11085140,14525,0,1741031885,12943.523550289996,85.31061513000168,53398.17502248 2025-03-03,19:58:07.000,62,11085182,13965,0,1741031886,12943.651540179992,85.27536948000488,53398.188996720004 2025-03-03,19:58:08.000,62,11085074,14445,0,1741031887,12943.793002689992,85.1766816599993,53398.15406112001 2025-03-03,19:58:09.000,62,11085112,14245,0,1741031888,12943.981619370003,85.06389558000228,53398.20297096001 2025-03-03,19:58:10.000,62,11085158,14245,0,1741031889,12944.143290809989,84.9299621099999,53398.22393232 2025-03-03,19:58:11.000,62,11085152,14165,0,1741031890,12944.318434869994,84.75373386000138,53398.22393232 2025-03-03,19:58:12.000,62,11085127,14005,0,1741031891,12944.45316107,84.52816170000006,53398.23091944001 2025-03-03,19:58:13.000,62,11085140,14365,0,1741031892,12944.59462358,84.28144215000066,53398.33572624 2025-03-03,19:58:14.000,62,11085133,14325,0,1741031893,12944.769767639991,84.02062434000254,53398.356687600004 2025-03-03,19:58:15.000,62,11085146,14485,0,1741031894,12944.911230149992,83.7809539200025,53398.37066184001 2025-03-03,19:58:16.000,62,11085137,14125,0,1741031895,12945.025747419997,83.52718524000375,53398.38463608 2025-03-03,19:58:17.000,62,11085092,14485,0,1741031896,12945.194155169993,83.28751482000371,53398.44053304 2025-03-03,19:58:18.000,62,11085089,14325,0,1741031897,12945.335617679993,83.09718830999918,53398.426558800005 2025-03-03,19:58:19.000,62,11085112,14405,0,1741031898,12945.530970669999,82.92096006000065,53398.43354592 2025-03-03,19:58:20.000,62,11085126,14285,0,1741031899,12945.739796279995,82.77292832999956,53398.46848152001 2025-03-03,19:58:21.000,62,11085126,14365,0,1741031900,12945.921676649996,82.72358442000404,53398.524378480004 2025-03-03,19:58:22.000,62,11085120,13765,0,1741031901,12946.191129049992,82.61079833999975,53398.545339840006 2025-03-03,19:58:23.000,62,11085098,14725,0,1741031902,12946.406690969998,82.53325790999952,53398.5313656 2025-03-03,19:58:24.000,62,11085118,14565,0,1741031903,12946.602043959989,82.42752096000186,53398.58027544 2025-03-03,19:58:25.000,62,11085138,14085,0,1741031904,12946.8310785,82.32883314000355,53398.58027544 2025-03-03,19:58:26.000,62,11085145,13885,0,1741031905,12946.979277319995,82.21604705999925,53398.65713376001 2025-03-03,19:58:27.000,62,11085145,14125,0,1741031906,12947.080321969996,82.11031011000159,53398.68508224001 2025-03-03,19:58:28.000,62,11085065,14405,0,1741031907,12947.15442138,81.94818012000178,53398.761940560005 2025-03-03,19:58:29.000,62,11085095,14165,0,1741031908,12947.10726720999,81.77900100000261,53398.692069360004 2025-03-03,19:58:30.000,62,11085162,14245,0,1741031909,12947.080321969996,81.5675271,53398.824824639996 2025-03-03,19:58:31.000,62,11085121,14485,0,1741031910,12946.959068389995,81.35605320000468,53398.86674736 2025-03-03,19:58:32.000,62,11085115,14085,0,1741031911,12946.837814809995,81.17277581999952,53398.90168296001 2025-03-03,19:58:33.000,62,11085148,14605,0,1741031912,12946.70308860999,80.96835105000355,53398.97155416001 2025-03-03,19:58:34.000,62,11085133,14205,0,1741031913,12946.507735619998,80.8767123600046,53398.96456704 2025-03-03,19:58:35.000,62,11085122,14165,0,1741031914,12946.366273109998,80.79212279999774,53399.02046400001 2025-03-03,19:58:36.000,62,11085116,14325,0,1741031915,12946.177656430002,80.73572976000287,53398.99950264001 2025-03-03,19:58:37.000,62,11085089,14445,0,1741031916,12946.069875469992,80.74277889000223,53398.992515519996 2025-03-03,19:58:38.000,62,11085167,14285,0,1741031917,12945.948621889991,80.79917193000438,53398.978541280005 2025-03-03,19:58:39.000,62,11085172,14325,0,1741031918,12945.76674151999,80.93310539999948,53398.978541280005 2025-03-03,19:58:40.000,62,11085131,14405,0,1741031919,12945.679169489995,81.08818625999993,53398.9855284 2025-03-03,19:58:41.000,62,11085078,14245,0,1741031920,12945.59159746,81.25031624999974,53398.97155416001 2025-03-03,19:58:42.000,62,11085097,14365,0,1741031921,12945.46360756999,81.4335936300049,53398.992515519996 2025-03-03,19:58:43.000,62,11085085,14725,0,1741031922,12945.389508159999,81.6168710100028,53398.94360568 2025-03-03,19:58:44.000,62,11085099,14485,0,1741031923,12945.308672439998,81.83539404000476,53398.96456704 2025-03-03,19:58:45.000,62,11085177,14085,0,1741031924,12945.214364099993,81.99752403000457,53398.880721600006 2025-03-03,19:58:46.000,62,11085110,14205,0,1741031925,12945.147000999998,82.18785054000182,53398.9156572 2025-03-03,19:58:47.000,62,11085128,14165,0,1741031926,12945.106583139997,82.32883314000355,53398.89469584 2025-03-03,19:58:48.000,62,11085144,14085,0,1741031927,12945.113319449993,82.52620878000016,53398.810850400005 2025-03-03,19:58:49.000,62,11085145,14165,0,1741031928,12945.153737309993,82.7306335500034,53398.78988904 2025-03-03,19:58:50.000,62,11085141,14685,0,1741031929,12945.214364099993,82.89276354000322,53398.78988904 2025-03-03,19:58:51.000,62,11085168,14045,0,1741031930,12945.301936129988,83.08309005000046,53398.73399208001 2025-03-03,19:58:52.000,62,11085092,14565,0,1741031931,12945.429926019999,83.28046569000435,53398.69905648 2025-03-03,19:58:53.000,62,11085177,14365,0,1741031932,12945.56465221999,83.48489046000032,53398.692069360004 2025-03-03,19:58:54.000,62,11085182,14125,0,1741031933,12945.76674151999,83.70341349000228,53398.69905648 2025-03-03,19:58:55.000,62,11085097,14405,0,1741031934,12945.97556713,83.86554348000209,53398.713030720006 2025-03-03,19:58:56.000,62,11085126,14725,0,1741031935,12946.218074290002,84.06996824999806,53398.66412088001 2025-03-03,19:58:57.000,62,11085096,13965,0,1741031936,12946.406690969998,84.22504910999851,53398.72001784 2025-03-03,19:58:58.000,62,11085105,14365,0,1741031937,12946.642461819989,84.38012996999896,53398.67809512 2025-03-03,19:58:59.000,62,11085155,14005,0,1741031938,12946.85128743,84.50701431000198,53398.70604360001 2025-03-03,19:59:00.000,62,11085156,14365,0,1741031939,12946.999486249995,84.619800389999,53398.69905648 2025-03-03,19:59:01.000,62,11085106,14605,0,1741031940,12947.15442138,84.69029168999987,53398.73399208001 2025-03-03,19:59:02.000,62,11085099,14365,0,1741031941,12947.309356509992,84.76078299000073,53398.79687616 2025-03-03,19:59:03.000,62,11085198,14285,0,1741031942,12947.450819019992,84.8312742900016,53398.79687616 2025-03-03,19:59:04.000,62,11085150,14045,0,1741031943,12947.497973190002,84.83832342000096,53398.89469584 2025-03-03,19:59:05.000,62,11085154,14045,0,1741031944,12947.578808910002,84.81717603000288,53398.880721600006 2025-03-03,19:59:06.000,62,11085135,14445,0,1741031945,12947.572072599993,84.87356906999776,53398.95757992 2025-03-03,19:59:07.000,62,11085114,14165,0,1741031946,12947.619226770003,84.8665199399984,53398.9855284 2025-03-03,19:59:08.000,62,11085145,14565,0,1741031947,12947.652908319993,84.94406036999862,53399.06238672 2025-03-03,19:59:09.000,62,11085162,14885,0,1741031948,12947.666380939998,84.98635515000205,53399.01347688 2025-03-03,19:59:10.000,62,11085140,14685,0,1741031949,12947.679853559988,85.08504297000036,53398.99950264001 2025-03-03,19:59:11.000,62,11085108,14205,0,1741031950,12947.787634519998,85.14143601000251,53399.02046400001 2025-03-03,19:59:12.000,62,11085130,14245,0,1741031951,12947.807843449998,85.23307470000145,53399.0553996 2025-03-03,19:59:13.000,62,11085182,14085,0,1741031952,12947.92236071999,85.2894677400036,53399.09033520001 2025-03-03,19:59:14.000,62,11085156,14165,0,1741031953,12948.016669059994,85.39520469000126,53399.07636096 2025-03-03,19:59:15.000,62,11085130,14685,0,1741031954,12948.117713709995,85.50094163999893,53399.09033520001 2025-03-03,19:59:16.000,62,11085136,14485,0,1741031955,12948.32653931999,85.62782598000194,53399.06937384001 2025-03-03,19:59:17.000,62,11085149,14245,0,1741031956,12948.494947070001,85.75471031999768,53399.048412480006 2025-03-03,19:59:18.000,62,11085172,14045,0,1741031957,12948.643145889997,85.89569291999942,53399.00648976 2025-03-03,19:59:19.000,62,11085139,14485,0,1741031958,12948.899125669988,86.07897030000458,53399.07636096 2025-03-03,19:59:20.000,62,11085167,14405,0,1741031959,12949.195523309994,86.2411002900044,53399.06238672 2025-03-03,19:59:21.000,62,11085168,14045,0,1741031960,12949.44476677999,86.42437767000229,53399.027451120004 2025-03-03,19:59:22.000,62,11085121,14205,0,1741031961,12949.734428110001,86.54421287999867,53399.02046400001 2025-03-03,19:59:23.000,62,11085125,14085,0,1741031962,12949.923044789997,86.67814635000104,53399.0553996 2025-03-03,19:59:24.000,62,11085148,13965,0,1741031963,12950.192497189993,86.84027634000086,53399.06937384001 2025-03-03,19:59:25.000,62,11085126,14325,0,1741031964,12950.44847697,87.00240633000067,53399.02046400001 2025-03-03,19:59:26.000,62,11085107,14525,0,1741031965,12950.65056627,87.15043806000176,53399.04142536001 2025-03-03,19:59:27.000,62,11085143,14045,0,1741031966,12950.866128189991,87.27732240000478,53399.0553996 2025-03-03,19:59:28.000,62,11085139,14365,0,1741031967,12951.108635349992,87.41830499999924,53399.0553996 2025-03-03,19:59:29.000,62,11085133,14445,0,1741031968,12951.364615129998,87.60863151000376,53399.04142536001 2025-03-03,19:59:30.000,62,11085133,14125,0,1741031969,12951.613858599994,87.8483019300038,53399.0553996 2025-03-03,19:59:31.000,62,11085135,14565,0,1741031970,12951.916992549995,88.07387408999784,53399.04142536001 2025-03-03,19:59:32.000,62,11085112,14685,0,1741031971,12952.206653879992,88.3417410300026,53399.02046400001 2025-03-03,19:59:33.000,62,11085147,14485,0,1741031972,12952.550205689993,88.59550971000135,53399.027451120004 2025-03-03,19:59:34.000,62,11085120,14365,0,1741031973,12952.92070273999,88.87747491000482,53398.99950264001 2025-03-03,19:59:35.000,62,11085193,14405,0,1741031974,12953.324881339991,89.20173489000445,53398.992515519996 2025-03-03,19:59:36.000,62,11085173,14325,0,1741031975,12953.749268869993,89.49074922,53399.00648976 2025-03-03,19:59:37.000,62,11085097,14725,0,1741031976,12954.16692009,89.77976355000283,53399.06937384001 2025-03-03,19:59:38.000,62,11085126,14045,0,1741031977,12954.618252859997,90.0476304900003,53399.0553996 2025-03-03,19:59:39.000,62,11085102,14645,0,1741031978,12955.035904079989,90.31549742999778,53399.0553996 2025-03-03,19:59:40.000,62,11085113,14645,0,1741031979,12955.42661006,90.56926611000381,53399.10430944 2025-03-03,19:59:41.000,62,11085150,14605,0,1741031980,12955.824052349992,90.75959262000106,53399.15321928 2025-03-03,19:59:42.000,62,11085156,14125,0,1741031981,12956.181076779998,90.94286999999895,53399.22309048 2025-03-03,19:59:43.000,62,11085157,14205,0,1741031982,12956.50441966,91.09090173000004,53399.28597456001 2025-03-03,19:59:44.000,62,11085133,14565,0,1741031983,12956.76713575,91.17549128999963,53399.30693592001 2025-03-03,19:59:45.000,62,11085165,14205,0,1741031984,12957.050060770001,91.23893346000114,53399.4396912 2025-03-03,19:59:46.000,62,11085171,14205,0,1741031985,12957.225204829992,91.3446704099988,53399.495588159996 2025-03-03,19:59:47.000,62,11085118,14285,0,1741031986,12957.393612579988,91.37991606000287,53399.63533056 2025-03-03,19:59:48.000,62,11085180,14565,0,1741031987,12957.541811399999,91.42925996999838,53399.73315024 2025-03-03,19:59:49.000,62,11085160,14365,0,1741031988,12957.602438189999,91.43630909999774,53399.81000856001 2025-03-03,19:59:50.000,62,11085179,14245,0,1741031989,12957.63611973999,91.46450562000246,53400.00564792001 2025-03-03,19:59:51.000,62,11085150,14285,0,1741031990,12957.63611973999,91.42925996999838,53400.04757064001 2025-03-03,19:59:52.000,62,11085158,14325,0,1741031991,12957.575492949989,91.42925996999838,53400.1384032 2025-03-03,19:59:53.000,62,11085161,14205,0,1741031992,12957.481184609998,91.38696519000223,53400.2781456 2025-03-03,19:59:54.000,62,11085117,14405,0,1741031993,12957.386876269993,91.37991606000287,53400.40391376 2025-03-03,19:59:55.000,62,11085160,14125,0,1741031994,12957.265622689993,91.28827737000393,53400.51570768 2025-03-03,19:59:56.000,62,11085123,14565,0,1741031995,12957.056797079997,91.20368781000434,53400.59955312001 2025-03-03,19:59:57.000,62,11085110,14125,0,1741031996,12956.861444089991,91.18254041999899,53400.74628264001 2025-03-03,19:59:58.000,62,11085185,14205,0,1741031997,12956.612200619995,91.12614738000411,53400.78820536 2025-03-03,19:59:59.000,62,11085168,14045,0,1741031998,12956.369693459994,91.06975434000196,53400.872050800004 2025-03-03,20:00:00.000,62,11085180,14125,0,1741031999,12956.053086890002,90.99221391000174,53401.004806079996 2025-03-03,20:00:01.000,62,11085165,14365,0,1741032000,12955.66911722,90.9640173900043,53401.08865152 2025-03-03,20:00:02.000,62,11085142,14565,0,1741032001,12955.312092789994,90.85123131,53401.1864712 2025-03-03,20:00:03.000,62,11085142,14285,0,1741032002,12954.961804669998,90.79483826999785,53401.277303760005 2025-03-03,20:00:04.000,62,11085162,14045,0,1741032003,12954.537417139996,90.72434697000426,53401.28429088 2025-03-03,20:00:05.000,62,11085198,14085,0,1741032004,12954.12650223,90.66795393000211,53401.33320072 2025-03-03,20:00:06.000,62,11085146,14325,0,1741032005,12953.695378390003,90.59746263000125,53401.35416208 2025-03-03,20:00:07.000,62,11085152,14365,0,1741032006,12953.304672409991,90.51992220000102,53401.375123440004 2025-03-03,20:00:08.000,62,11085154,14365,0,1741032007,12952.88702119,90.41418525000336,53401.41005904 2025-03-03,20:00:09.000,62,11085159,14565,0,1741032008,12952.529996759993,90.32254656000441,53401.46595600001 2025-03-03,20:00:10.000,62,11085146,14045,0,1741032009,12952.112345540001,90.23795700000483,53401.41005904 2025-03-03,20:00:11.000,62,11085127,14005,0,1741032010,12951.795738969995,90.10402353000245,53401.46595600001 2025-03-03,20:00:12.000,62,11085147,14245,0,1741032011,12951.398296679989,89.9841883199988,53401.43800752001 2025-03-03,20:00:13.000,62,11085159,14485,0,1741032012,12951.054744870002,89.87140224000177,53401.41704616001 2025-03-03,20:00:14.000,62,11085152,14205,0,1741032013,12950.717929369996,89.75861616000475,53401.36813632001 2025-03-03,20:00:15.000,62,11085155,14085,0,1741032014,12950.414795419994,89.63173182000173,53401.36813632001 2025-03-03,20:00:16.000,62,11085134,14085,0,1741032015,12950.084716229998,89.46255270000256,53401.29826512001 2025-03-03,20:00:17.000,62,11085205,14125,0,1741032016,12949.747900729992,89.3427174899989,53401.27031664001 2025-03-03,20:00:18.000,62,11085182,14325,0,1741032017,12949.377403679995,89.22993141000188,53401.228393920006 2025-03-03,20:00:19.000,62,11085119,14405,0,1741032018,12949.074269729994,89.13124359000358,53401.15153560001 2025-03-03,20:00:20.000,62,11085175,14205,0,1741032019,12948.757663160002,88.99026099000184,53401.02576744 2025-03-03,20:00:21.000,62,11085170,14245,0,1741032020,12948.454529210001,88.82813100000203,53400.95589624 2025-03-03,20:00:22.000,62,11085138,14085,0,1741032021,12948.158131569995,88.66600101000222,53400.9069864 2025-03-03,20:00:23.000,62,11085156,14405,0,1741032022,12947.875206549994,88.51092015000177,53400.85108944 2025-03-03,20:00:24.000,62,11085105,14445,0,1741032023,12947.646172009998,88.36993755000003,53400.823140960005 2025-03-03,20:00:25.000,62,11085144,14485,0,1741032024,12947.349774369992,88.21485668999958,53400.74628264001 2025-03-03,20:00:26.000,62,11085073,14165,0,1741032025,12947.11400352,88.01748105000297,53400.63448872 2025-03-03,20:00:27.000,62,11085121,14205,0,1741032026,12946.858023739995,87.86240019000252,53400.56461752 2025-03-03,20:00:28.000,62,11085121,13925,0,1741032027,12946.649198129999,87.7002702000027,53400.58557888 2025-03-03,20:00:29.000,62,11085118,14565,0,1741032028,12946.433636209993,87.52404195000418,53400.438849360005 2025-03-03,20:00:30.000,62,11085115,13965,0,1741032029,12946.231546909992,87.36896109000372,53400.41090088001 2025-03-03,20:00:31.000,62,11085114,14205,0,1741032030,12946.009248679991,87.21388023000327,53400.37596528 2025-03-03,20:00:32.000,62,11085165,14325,0,1741032031,12945.74653258999,87.11519240999769,53400.26417136001 2025-03-03,20:00:33.000,62,11085180,14245,0,1741032032,12945.510761739999,86.98125894000259,53400.271158480005 2025-03-03,20:00:34.000,62,11085100,14005,0,1741032033,12945.308672439998,86.87552198999765,53400.166351679996 2025-03-03,20:00:35.000,62,11085153,14485,0,1741032034,12945.099846830002,86.73453939000319,53400.09648048001 2025-03-03,20:00:36.000,62,11085141,14005,0,1741032035,12944.857339670001,86.57945853000274,53400.02660928001 2025-03-03,20:00:37.000,62,11085140,14605,0,1741032036,12944.64851405999,86.4878198400038,53400.00564792001 2025-03-03,20:00:38.000,62,11085111,14485,0,1741032037,12944.338643799994,86.41027941000357,53399.816995680005 2025-03-03,20:00:39.000,62,11085103,14045,0,1741032038,12944.089400329998,86.30454245999863,53399.768085840005 2025-03-03,20:00:40.000,62,11085119,14605,0,1741032039,12943.846893169997,86.15651073000481,53399.768085840005 2025-03-03,20:00:41.000,62,11085180,14445,0,1741032040,12943.543759219996,86.00847900000372,53399.69122752001 2025-03-03,20:00:42.000,62,11085154,14605,0,1741032041,12943.29451575,85.83225074999791,53399.67725328 2025-03-03,20:00:43.000,62,11085157,14045,0,1741032042,12943.025063349989,85.71946467000089,53399.64231768001 2025-03-03,20:00:44.000,62,11085103,14565,0,1741032043,12942.748874639998,85.59962946000451,53399.60738208 2025-03-03,20:00:45.000,62,11085164,14605,0,1741032044,12942.439004380001,85.43045033999806,53399.52353664001 2025-03-03,20:00:46.000,62,11085097,14205,0,1741032045,12942.162815669995,85.29651687000296,53399.51654952 2025-03-03,20:00:47.000,62,11085155,14245,0,1741032046,12941.812527549999,85.18373078999866,53399.51654952 2025-03-03,20:00:48.000,62,11085057,14445,0,1741032047,12941.556547769993,85.06389558000228,53399.41872984 2025-03-03,20:00:49.000,62,11085088,14525,0,1741032048,12941.246677509997,84.99340428000141,53399.41174272 2025-03-03,20:00:50.000,62,11085112,14125,0,1741032049,12940.97722511,84.88061820000439,53399.33488440001 2025-03-03,20:00:51.000,62,11085124,14045,0,1741032050,12940.674091159999,84.78193037999881,53399.28597456001 2025-03-03,20:00:52.000,62,11085147,14485,0,1741032051,12940.438320309993,84.68324256000051,53399.29296168 2025-03-03,20:00:53.000,62,11085117,14765,0,1741032052,12940.202549460002,84.62684951999836,53399.25103896 2025-03-03,20:00:54.000,62,11085113,14845,0,1741032053,12940.013932779992,84.57750561000285,53399.216103360006 2025-03-03,20:00:55.000,62,11085160,14205,0,1741032054,12939.81184347999,84.4717686599979,53399.146232160005 2025-03-03,20:00:56.000,62,11085065,14485,0,1741032055,12939.663644659995,84.3730808399996,53399.048412480006 2025-03-03,20:00:57.000,62,11085145,14565,0,1741032056,12939.52891845999,84.2391473700045,53399.01347688 2025-03-03,20:00:58.000,62,11085123,14245,0,1741032057,12939.387455949989,84.09816477000277,53398.95757992 2025-03-03,20:00:59.000,62,11085102,13965,0,1741032058,12939.239257129993,83.97832955999911,53398.9156572 2025-03-03,20:01:00.000,62,11085069,14205,0,1741032059,12939.097794619993,83.80915043999994,53398.88770872 2025-03-03,20:01:01.000,62,11085088,14205,0,1741032060,12938.956332109992,83.61882393000269,53398.83181176001 2025-03-03,20:01:02.000,62,11085107,14285,0,1741032061,12938.848551149997,83.46374307000224,53398.79687616 2025-03-03,20:01:03.000,62,11085099,14205,0,1741032062,12938.727297569996,83.31571134000114,53398.67809512 2025-03-03,20:01:04.000,62,11085104,14325,0,1741032063,12938.57909875,83.16063048000069,53398.66412088001 2025-03-03,20:01:05.000,62,11085132,14365,0,1741032064,12938.51173564999,82.96325484000408,53398.62219816 2025-03-03,20:01:06.000,62,11085145,14725,0,1741032065,12938.43089992999,82.85046875999979,53398.6012368 2025-03-03,20:01:07.000,62,11085138,14685,0,1741032066,12938.28943741999,82.7306335500034,53398.49643000001 2025-03-03,20:01:08.000,62,11085121,14205,0,1741032067,12938.22881062999,82.60374921000039,53398.44752016001 2025-03-03,20:01:09.000,62,11085053,14445,0,1741032068,12938.18839276999,82.43457009000122,53398.3916232 2025-03-03,20:01:10.000,62,11085062,14325,0,1741032069,12938.154711219999,82.30063661999884,53398.34271336 2025-03-03,20:01:11.000,62,11085091,14405,0,1741032070,12938.094084429998,82.20194880000054,53398.34970048001 2025-03-03,20:01:12.000,62,11085121,14405,0,1741032071,12938.040193949993,82.06801532999816,53398.24489368 2025-03-03,20:01:13.000,62,11085100,14285,0,1741032072,12937.993039779998,82.01162229000329,53398.20297096001 2025-03-03,20:01:14.000,62,11085117,14205,0,1741032073,12937.959358229993,81.94113099000242,53398.18200960001 2025-03-03,20:01:15.000,62,11085089,14245,0,1741032074,12937.898731439993,81.87768882000091,53398.12611264 2025-03-03,20:01:16.000,62,11085120,14405,0,1741032075,12937.838104649993,81.8142466499994,53398.09816416 2025-03-03,20:01:17.000,62,11085110,14405,0,1741032076,12937.817895719993,81.70146057000238,53398.07021568 2025-03-03,20:01:18.000,62,11085095,14405,0,1741032077,12937.723587380002,81.62392014000216,53398.04925432 2025-03-03,20:01:19.000,62,11085115,14525,0,1741032078,12937.649487969997,81.5675271,53398.00034448 2025-03-03,20:01:20.000,62,11085135,14525,0,1741032079,12937.568652249996,81.44064276000427,53398.021305840004 2025-03-03,20:01:21.000,62,11085136,14565,0,1741032080,12937.474343909991,81.39129885000148,53397.95143464 2025-03-03,20:01:22.000,62,11085126,14485,0,1741032081,12937.41371711999,81.32080755000061,53397.9025248 2025-03-03,20:01:23.000,62,11085125,14285,0,1741032082,12937.346354019995,81.29261103000317,53397.874576320006 2025-03-03,20:01:24.000,62,11085087,14125,0,1741032083,12937.225100439995,81.15162843000144,53397.88156344 2025-03-03,20:01:25.000,62,11085110,14605,0,1741032084,12937.13079209999,81.0599897400025,53397.81867936001 2025-03-03,20:01:26.000,62,11085131,14645,0,1741032085,12937.03648376,80.93310539999948,53397.86758920001 2025-03-03,20:01:27.000,62,11085104,14405,0,1741032086,12936.942175419994,80.7639262800003,53397.81867936001 2025-03-03,20:01:28.000,62,11085085,14645,0,1741032087,12936.834394459998,80.65818933000264,53397.76976952 2025-03-03,20:01:29.000,62,11085117,14525,0,1741032088,12936.746822429988,80.5524523799977,53397.69989832001 2025-03-03,20:01:30.000,62,11085082,14205,0,1741032089,12936.645777780002,80.43966630000068,53397.69989832001 2025-03-03,20:01:31.000,62,11085115,14205,0,1741032090,12936.585150990002,80.32688022000366,53397.65098848001 2025-03-03,20:01:32.000,62,11085073,14685,0,1741032091,12936.396534309992,80.18589762000192,53397.637014240005 2025-03-03,20:01:33.000,62,11085081,14405,0,1741032092,12936.322434900001,80.0731115400049,53397.54618168 2025-03-03,20:01:34.000,62,11085094,14605,0,1741032093,12936.248335489996,79.94622720000189,53397.50425896 2025-03-03,20:01:35.000,62,11085104,14645,0,1741032094,12936.127081909995,79.84049025000422,53397.420413520005 2025-03-03,20:01:36.000,62,11085116,14285,0,1741032095,12936.005828329995,79.7136059100012,53397.38547792 2025-03-03,20:01:37.000,62,11085101,14445,0,1741032096,12935.89131105999,79.57262330999947,53397.3784908 2025-03-03,20:01:38.000,62,11085103,14445,0,1741032097,12935.763321169994,79.45278810000309,53397.301632480005 2025-03-03,20:01:39.000,62,11085103,14245,0,1741032098,12935.608386039989,79.39639506000094,53397.2387484 2025-03-03,20:01:40.000,62,11085117,14405,0,1741032099,12935.500605079993,79.26246158999857,53397.17586432001 2025-03-03,20:01:41.000,62,11085094,14685,0,1741032100,12935.386087810002,79.0932824699994,53397.07804464001 2025-03-03,20:01:42.000,62,11085069,14485,0,1741032101,12935.285043160002,78.99459465000109,53397.02214768 2025-03-03,20:01:43.000,62,11085070,14725,0,1741032102,12935.183998510001,78.93115247999958,53396.97323784 2025-03-03,20:01:44.000,62,11085103,14285,0,1741032103,12935.069481239996,78.89590683000279,53396.88939240001 2025-03-03,20:01:45.000,62,11085091,14365,0,1741032104,12935.069481239996,78.86771030999807,53396.76362424 2025-03-03,20:01:46.000,62,11085112,14245,0,1741032105,12934.97517289999,78.86066117999871,53396.72868864 2025-03-03,20:01:47.000,62,11085162,14605,0,1741032106,12935.02232707,78.86771030999807,53396.59593336 2025-03-03,20:01:48.000,62,11085095,14165,0,1741032107,12935.056008619991,78.93820160999894,53396.533049280006 2025-03-03,20:01:49.000,62,11085079,14205,0,1741032108,12935.089690169996,78.98754552000173,53396.37933264 2025-03-03,20:01:50.000,62,11085089,14525,0,1741032109,12935.157053269992,79.03688943000452,53396.295487200005 2025-03-03,20:01:51.000,62,11085122,14125,0,1741032110,12935.217680059992,79.16377377000026,53396.20465464 2025-03-03,20:01:52.000,62,11085120,14205,0,1741032111,12935.332197329997,79.21311768000305,53396.10683496 2025-03-03,20:01:53.000,62,11085083,14045,0,1741032112,12935.439978289993,79.32590376000007,53396.02298952001 2025-03-03,20:01:54.000,62,11085097,14685,0,1741032113,12935.608386039989,79.43164070999774,53395.91818272 2025-03-03,20:01:55.000,62,11085100,14365,0,1741032114,12935.729639619989,79.49508287999925,53395.82036304 2025-03-03,20:01:56.000,62,11085110,14765,0,1741032115,12935.864365819994,79.60081983000418,53395.72953048 2025-03-03,20:01:57.000,62,11085111,14685,0,1741032116,12936.05298249999,79.69245852000313,53395.65267216 2025-03-03,20:01:58.000,62,11085143,14925,0,1741032117,12936.18097239,79.79114634000143,53395.60376232 2025-03-03,20:01:59.000,62,11085101,14365,0,1741032118,12936.349380139996,79.90393241999845,53395.51991688001 2025-03-03,20:02:00.000,62,11085138,14365,0,1741032119,12936.531260509997,79.98147284999868,53395.46401992 2025-03-03,20:02:01.000,62,11085103,14405,0,1741032120,12936.719877189993,80.06606240999827,53395.3871616 2025-03-03,20:02:02.000,62,11085159,14245,0,1741032121,12936.861339699994,80.15065196999785,53395.310303280006 2025-03-03,20:02:03.000,62,11085140,14285,0,1741032122,12937.03648376,80.21409413999936,53395.21248360001 2025-03-03,20:02:04.000,62,11085156,14445,0,1741032123,12937.21162781999,80.33392935000302,53395.15658664 2025-03-03,20:02:05.000,62,11085073,14485,0,1741032124,12937.38003557,80.3550767400011,53395.11466392001 2025-03-03,20:02:06.000,62,11085167,14285,0,1741032125,12937.615806419992,80.43261717000132,53395.09370256001 2025-03-03,20:02:07.000,62,11085067,14645,0,1741032126,12937.865049890002,80.50310847000219,53395.07972832 2025-03-03,20:02:08.000,62,11085124,14405,0,1741032127,12938.073875499998,80.5665506400037,53394.98190864 2025-03-03,20:02:09.000,62,11085121,14165,0,1741032128,12938.25575587,80.60884541999985,53394.93998592 2025-03-03,20:02:10.000,62,11085118,14765,0,1741032129,12938.504999339995,80.67228759000136,53395.023831360006 2025-03-03,20:02:11.000,62,11085119,14125,0,1741032130,12938.760979120001,80.71458237000479,53394.99588288001 2025-03-03,20:02:12.000,62,11085145,14485,0,1741032131,12938.990013659997,80.73572976000287,53394.974921520006 2025-03-03,20:02:13.000,62,11085129,14245,0,1741032132,12939.272938679998,80.75687715000095,53394.96793440001 2025-03-03,20:02:14.000,62,11085135,14285,0,1741032133,12939.542391079995,80.82736845000181,53394.98889576 2025-03-03,20:02:15.000,62,11085097,14885,0,1741032134,12939.73100775999,80.78507366999838,53394.99588288001 2025-03-03,20:02:16.000,62,11085113,14205,0,1741032135,12939.980251230001,80.79917193000438,53395.00985712 2025-03-03,20:02:17.000,62,11085172,14445,0,1741032136,12940.229494699997,80.78507366999838,53395.03081848 2025-03-03,20:02:18.000,62,11085164,14365,0,1741032137,12940.445056619988,80.83441758000117,53395.05876696 2025-03-03,20:02:19.000,62,11085065,14045,0,1741032138,12940.660618539994,80.84146671000053,53395.0378056 2025-03-03,20:02:20.000,62,11085088,14285,0,1741032139,12940.8357626,80.89785975000268,53395.09370256001 2025-03-03,20:02:21.000,62,11085099,14485,0,1741032140,12941.0378519,80.95425279000483,53395.121651040005 2025-03-03,20:02:22.000,62,11085173,14325,0,1741032141,12941.206259649996,80.98949844000163,53395.177548 2025-03-03,20:02:23.000,62,11085138,14445,0,1741032142,12941.361194780002,81.06703887000185,53395.25440632 2025-03-03,20:02:24.000,62,11085094,14525,0,1741032143,12941.522866220002,81.14457930000208,53395.240432080005 2025-03-03,20:02:25.000,62,11085117,14125,0,1741032144,12941.664328729988,81.18687407999823,53395.26838056 2025-03-03,20:02:26.000,62,11085114,14845,0,1741032145,12941.751900759999,81.27146363999782,53395.359213120006 2025-03-03,20:02:27.000,62,11085116,14765,0,1741032146,12941.86641802999,81.34900406999805,53395.44305856 2025-03-03,20:02:28.000,62,11085096,14525,0,1741032147,12941.94725374999,81.46179015000234,53395.48498128 2025-03-03,20:02:29.000,62,11085081,14205,0,1741032148,12942.04829839999,81.59572362000472,53395.49895552001 2025-03-03,20:02:30.000,62,11085060,14365,0,1741032149,12942.08871625999,81.65916578999895,53395.54786536001 2025-03-03,20:02:31.000,62,11085150,14605,0,1741032150,12942.17628829,81.75785361000453,53395.645685040006 2025-03-03,20:02:32.000,62,11085126,14205,0,1741032151,12942.223442459996,81.87063969000155,53395.68062064 2025-03-03,20:02:33.000,62,11085119,14525,0,1741032152,12942.243651389996,82.00457316000393,53395.65965928 2025-03-03,20:02:34.000,62,11085156,14805,0,1741032153,12942.290805559991,82.09621185000287,53395.73651760001 2025-03-03,20:02:35.000,62,11085170,14805,0,1741032154,12942.371641279991,82.18080141000246,53395.75747896 2025-03-03,20:02:36.000,62,11085150,14245,0,1741032155,12942.398586520001,82.3217840100042,53395.78542744001 2025-03-03,20:02:37.000,62,11085168,14565,0,1741032156,12942.499631170002,82.40637357000378,53395.82735016 2025-03-03,20:02:38.000,62,11085150,14285,0,1741032157,12942.587203199997,82.47686487000465,53395.86927288 2025-03-03,20:02:39.000,62,11085122,14525,0,1741032158,12942.641093680002,82.50506139000208,53395.88324712001 2025-03-03,20:02:40.000,62,11085108,14165,0,1741032159,12942.762347260003,82.59670008000103,53395.93215696001 2025-03-03,20:02:41.000,62,11085124,14365,0,1741032160,12942.843182979988,82.66014225000254,53396.009015280004 2025-03-03,20:02:42.000,62,11085106,14045,0,1741032161,12942.991381799999,82.68128964000061,53396.07189936001 2025-03-03,20:02:43.000,62,11085125,14565,0,1741032162,12943.139580619994,82.7306335500034,53396.11382208 2025-03-03,20:02:44.000,62,11085157,14525,0,1741032163,12943.25409789,82.75178094000148,53396.14177056001 2025-03-03,20:02:45.000,62,11085135,14445,0,1741032164,12943.402296709995,82.75883007000084,53396.176706160004 2025-03-03,20:02:46.000,62,11085136,14445,0,1741032165,12943.570704459991,82.74473181000212,53396.21862888001 2025-03-03,20:02:47.000,62,11085157,14325,0,1741032166,12943.691958039992,82.75178094000148,53396.26753872001 2025-03-03,20:02:48.000,62,11085130,14525,0,1741032167,12943.813211619992,82.80112485000427,53396.3304228 2025-03-03,20:02:49.000,62,11085171,14685,0,1741032168,12943.934465199993,82.77292832999956,53396.33740992001 2025-03-03,20:02:50.000,62,11085156,14565,0,1741032169,12944.069191399998,82.81522311000299,53396.44221672 2025-03-03,20:02:51.000,62,11085146,14205,0,1741032170,12944.150027119998,82.83637050000107,53396.49112656 2025-03-03,20:02:52.000,62,11085057,14765,0,1741032171,12944.271280699999,82.87161614999786,53396.57497200001 2025-03-03,20:02:53.000,62,11085138,14405,0,1741032172,12944.37232535,82.92096006000065,53396.533049280006 2025-03-03,20:02:54.000,62,11085159,14485,0,1741032173,12944.47337,82.96325484000408,53396.630868960005 2025-03-03,20:02:55.000,62,11085134,14365,0,1741032174,12944.560942029995,83.01964787999896,53396.70772728 2025-03-03,20:02:56.000,62,11085121,14485,0,1741032175,12944.61483251,83.04784440000367,53396.77759848 2025-03-03,20:02:57.000,62,11085141,14365,0,1741032176,12944.69566823,83.10423743999854,53396.847469680004 2025-03-03,20:02:58.000,62,11085105,14525,0,1741032177,12944.749558709991,83.16767961000005,53396.91035376001 2025-03-03,20:02:59.000,62,11085198,14725,0,1741032178,12944.837130740001,83.19587613000476,53396.97323784 2025-03-03,20:03:00.000,62,11085111,14325,0,1741032179,12944.870812289992,83.27341655999771,53397.07804464001 2025-03-03,20:03:01.000,62,11085110,14485,0,1741032180,12944.944911699997,83.34390785999858,53397.133941600005 2025-03-03,20:03:02.000,62,11085128,14325,0,1741032181,12944.978593250002,83.39325177000137,53397.24573552001 2025-03-03,20:03:03.000,62,11085177,14405,0,1741032182,12944.992065869992,83.40735003000009,53397.31560672001 2025-03-03,20:03:04.000,62,11085119,14445,0,1741032183,12944.998802180002,83.49193958999967,53397.41342640001 2025-03-03,20:03:05.000,62,11085123,14325,0,1741032184,12945.019011110002,83.54128350000246,53397.43438776 2025-03-03,20:03:06.000,62,11085135,14765,0,1741032185,12945.072901589992,83.63292219000141,53397.518233200004 2025-03-03,20:03:07.000,62,11085106,14805,0,1741032186,12945.072901589992,83.71046262000164,53397.60207864 2025-03-03,20:03:08.000,62,11085165,14485,0,1741032187,12945.079637900002,83.80210131000058,53397.65098848001 2025-03-03,20:03:09.000,62,11085152,14285,0,1741032188,12945.140264690002,83.87259261000145,53397.72784680001 2025-03-03,20:03:10.000,62,11085080,14565,0,1741032189,12945.153737309993,83.92193652000424,53397.79771800001 2025-03-03,20:03:11.000,62,11085108,14405,0,1741032190,12945.214364099993,83.99242781999783,53397.89553768001 2025-03-03,20:03:12.000,62,11085154,14205,0,1741032191,12945.248045649998,84.04177173000062,53397.923486160005 2025-03-03,20:03:13.000,62,11085135,14525,0,1741032192,12945.268254579998,84.0629191199987,53398.02829296 2025-03-03,20:03:14.000,62,11085110,14485,0,1741032193,12945.342353989989,84.11226303000149,53398.042267200006 2025-03-03,20:03:15.000,62,11085178,14525,0,1741032194,12945.429926019999,84.11226303000149,53398.19598384 2025-03-03,20:03:16.000,62,11085151,14925,0,1741032195,12945.477080189994,84.11931216000085,53398.23091944001 2025-03-03,20:03:17.000,62,11085120,14285,0,1741032196,12945.497289119994,84.14045954999892,53398.27284216 2025-03-03,20:03:18.000,62,11085156,14245,0,1741032197,12945.61180639,84.1263612900002,53398.34970048001 2025-03-03,20:03:19.000,62,11085100,14205,0,1741032198,12945.63201532,84.11226303000149,53398.43354592 2025-03-03,20:03:20.000,62,11085102,14605,0,1741032199,12945.638751629995,84.09816477000277,53398.48245576 2025-03-03,20:03:21.000,62,11085138,14645,0,1741032200,12945.69264211,84.0629191199987,53398.55232696 2025-03-03,20:03:22.000,62,11085125,14365,0,1741032201,12945.68590579999,84.04882085999998,53398.65014664 2025-03-03,20:03:23.000,62,11085179,14525,0,1741032202,12945.68590579999,84.0276734700019,53398.67809512 2025-03-03,20:03:24.000,62,11085163,14885,0,1741032203,12945.699378419995,84.00652608000382,53398.7409792 2025-03-03,20:03:25.000,62,11085085,14765,0,1741032204,12945.68590579999,84.01357521000318,53398.74796632 2025-03-03,20:03:26.000,62,11085088,14525,0,1741032205,12945.65222425,84.04177173000062,53398.83879888 2025-03-03,20:03:27.000,62,11085079,14365,0,1741032206,12945.67243318,84.03472260000126,53398.810850400005 2025-03-03,20:03:28.000,62,11085134,14725,0,1741032207,12945.679169489995,84.07701738000469,53398.90867008 2025-03-03,20:03:29.000,62,11085148,14845,0,1741032208,12945.66569686999,84.11931216000085,53398.92264432001 2025-03-03,20:03:30.000,62,11085107,14445,0,1741032209,12945.68590579999,84.20390172000043,53398.992515519996 2025-03-03,20:03:31.000,62,11085121,14605,0,1741032210,12945.69264211,84.25324563000322,53398.9855284 2025-03-03,20:03:32.000,62,11085071,14405,0,1741032211,12945.719587349995,84.28144215000066,53399.0553996 2025-03-03,20:03:33.000,62,11085122,14485,0,1741032212,12945.780214139995,84.35193345000152,53399.08334808 2025-03-03,20:03:34.000,62,11085123,14565,0,1741032213,12945.84757723999,84.36603171000024,53399.15321928 2025-03-03,20:03:35.000,62,11085172,14365,0,1741032214,12945.91494034,84.40127736000431,53399.146232160005 2025-03-03,20:03:36.000,62,11085107,14365,0,1741032215,12945.962094509996,84.46471952999855,53399.18116776 2025-03-03,20:03:37.000,62,11085047,14645,0,1741032216,12946.022721299996,84.50701431000198,53399.23706472001 2025-03-03,20:03:38.000,62,11085115,14565,0,1741032217,12946.103557019997,84.53521082999941,53399.34187152 2025-03-03,20:03:39.000,62,11085131,14565,0,1741032218,12946.184392739997,84.5845547400022,53399.35584576001 2025-03-03,20:03:40.000,62,11085128,14285,0,1741032219,12946.265228459997,84.64094778000435,53399.42571696001 2025-03-03,20:03:41.000,62,11085122,14645,0,1741032220,12946.305646319997,84.64094778000435,53399.39078136 2025-03-03,20:03:42.000,62,11085074,14405,0,1741032221,12946.379745730002,84.7325864700033,53399.481613920005 2025-03-03,20:03:43.000,62,11085095,14405,0,1741032222,12946.480790379988,84.7325864700033,53399.52353664001 2025-03-03,20:03:44.000,62,11085167,14605,0,1741032223,12946.527944549998,84.77488124999945,53399.64231768001 2025-03-03,20:03:45.000,62,11085126,14325,0,1741032224,12946.554889789993,84.78897950999817,53399.663279039996 2025-03-03,20:03:46.000,62,11085147,14845,0,1741032225,12946.622252889989,84.87356906999776,53399.719176000006 2025-03-03,20:03:47.000,62,11085147,14365,0,1741032226,12946.669407059999,84.87356906999776,53399.816995680005 2025-03-03,20:03:48.000,62,11085140,14565,0,1741032227,12946.689615989999,84.91586385000119,53399.85891840001 2025-03-03,20:03:49.000,62,11085146,14725,0,1741032228,12946.70308860999,84.93701123999926,53399.90782824001 2025-03-03,20:03:50.000,62,11085108,14605,0,1741032229,12946.74350646999,84.95110949999798,53399.94975096 2025-03-03,20:03:51.000,62,11085132,14605,0,1741032230,12946.716561229994,84.99340428000141,53400.07551912001 2025-03-03,20:03:52.000,62,11085087,14565,0,1741032231,12946.669407059999,84.99340428000141,53400.11045472 2025-03-03,20:03:53.000,62,11085155,14605,0,1741032232,12946.655934439994,84.95815863000462,53400.201287280004 2025-03-03,20:03:54.000,62,11085144,14565,0,1741032233,12946.602043959989,84.93701123999926,53400.30609408 2025-03-03,20:03:55.000,62,11085111,14565,0,1741032234,12946.561626099989,84.9299621099999,53400.38295240001 2025-03-03,20:03:56.000,62,11085107,14685,0,1741032235,12946.480790379988,84.8665199399984,53400.43186224001 2025-03-03,20:03:57.000,62,11085098,14645,0,1741032236,12946.373009419993,84.80307777000417,53400.501733439996 2025-03-03,20:03:58.000,62,11085134,14725,0,1741032237,12946.258492150002,84.7325864700033,53400.52968192001 2025-03-03,20:03:59.000,62,11085134,14365,0,1741032238,12946.123765949997,84.61275125999964,53400.56461752 2025-03-03,20:04:00.000,62,11085128,14685,0,1741032239,12946.029457609991,84.53521082999941,53400.557630400006 2025-03-03,20:04:01.000,62,11085184,14725,0,1741032240,12945.86778616999,84.40127736000431,53400.6624372 2025-03-03,20:04:02.000,62,11085079,14565,0,1741032241,12945.76674151999,84.31668780000473,53400.68339856 2025-03-03,20:04:03.000,62,11085131,14685,0,1741032242,12945.58486114999,84.20390172000043,53400.75326976 2025-03-03,20:04:04.000,62,11085170,14405,0,1741032243,12945.423189709989,84.04882085999998,53400.76025688 2025-03-03,20:04:05.000,62,11085153,14325,0,1741032244,12945.207627789998,83.94308391000231,53400.80916672 2025-03-03,20:04:06.000,62,11085083,14405,0,1741032245,12945.025747419997,83.79505218000122,53400.8021796 2025-03-03,20:04:07.000,62,11085129,14325,0,1741032246,12944.884284909996,83.70341349000228,53400.83012808 2025-03-03,20:04:08.000,62,11085107,14765,0,1741032247,12944.68893191999,83.61177480000333,53400.837115199996 2025-03-03,20:04:09.000,62,11085146,14125,0,1741032248,12944.540733099995,83.54833263000182,53400.85807656 2025-03-03,20:04:10.000,62,11085145,14765,0,1741032249,12944.38579796999,83.48489046000032,53400.81615384001 2025-03-03,20:04:11.000,62,11085135,14925,0,1741032250,12944.237599149994,83.46374307000224,53400.8021796 2025-03-03,20:04:12.000,62,11085106,14805,0,1741032251,12944.096136639993,83.47784133000096,53400.80916672 2025-03-03,20:04:13.000,62,11085079,14685,0,1741032252,12944.022037229988,83.47784133000096,53400.81615384001 2025-03-03,20:04:14.000,62,11085136,14925,0,1741032253,12943.947937819998,83.55538176000118,53400.75326976 2025-03-03,20:04:15.000,62,11085142,14805,0,1741032254,12943.813211619992,83.61882393000269,53400.76724400001 2025-03-03,20:04:16.000,62,11085110,14765,0,1741032255,12943.712166969992,83.6681678399982,53400.725321280006 2025-03-03,20:04:17.000,62,11085090,14685,0,1741032256,12943.611122319991,83.75275739999779,53400.69737280001 2025-03-03,20:04:18.000,62,11085146,14805,0,1741032257,12943.510077669991,83.78800305000186,53400.63448872 2025-03-03,20:04:19.000,62,11085133,14605,0,1741032258,12943.3955604,83.8796417400008,53400.57859176001 2025-03-03,20:04:30.000,62,11085165,14525,0,1741032269,12942.829710359998,83.97128042999975,53400.068532 2025-03-03,20:04:31.000,62,11085099,14685,0,1741032270,12942.802765119988,83.91488739000488,53400.054557760006 2025-03-03,20:04:32.000,62,11085164,14605,0,1741032271,12942.775819879993,83.86554348000209,53399.95673808001 2025-03-03,20:04:33.000,62,11085108,14685,0,1741032272,12942.755610949993,83.83734696000465,53399.998660799996 2025-03-03,20:04:34.000,62,11085107,14365,0,1741032273,12942.755610949993,83.77390479000314,53399.84494416 2025-03-03,20:04:35.000,62,11085145,14445,0,1741032274,12942.742138330002,83.72456088000035,53399.79603432 2025-03-03,20:04:36.000,62,11085144,14805,0,1741032275,12942.728665709998,83.66111870999885,53399.6842404 2025-03-03,20:04:37.000,62,11085096,14045,0,1741032276,12942.742138330002,83.61177480000333,53399.70520176 2025-03-03,20:04:38.000,62,11085138,14405,0,1741032277,12942.748874639998,83.52013611000439,53399.64231768001 2025-03-03,20:04:39.000,62,11085104,14405,0,1741032278,12942.742138330002,83.49193958999967,53399.59340784001 2025-03-03,20:04:40.000,62,11085165,14445,0,1741032279,12942.728665709998,83.38620264000201,53399.55847224 2025-03-03,20:04:41.000,62,11085160,14365,0,1741032280,12942.748874639998,83.30866221000178,53399.48860104 2025-03-03,20:04:42.000,62,11085089,14445,0,1741032281,12942.742138330002,83.25226916999964,53399.4396912 2025-03-03,20:04:43.000,62,11085179,14045,0,1741032282,12942.735402019993,83.14653222000197,53399.42571696001 2025-03-03,20:04:44.000,62,11085129,14565,0,1741032283,12942.721929400002,83.11833570000454,53399.37680712001 2025-03-03,20:04:45.000,62,11085152,14565,0,1741032284,12942.755610949993,83.02669700999832,53399.313923040005 2025-03-03,20:04:46.000,62,11085138,14525,0,1741032285,12942.748874639998,82.98440223000216,53399.24405184 2025-03-03,20:04:47.000,62,11085107,14605,0,1741032286,12942.775819879993,82.9139109300013,53399.24405184 2025-03-03,20:04:48.000,62,11085150,14525,0,1741032287,12942.782556190003,82.88571441000386,53399.23706472001 2025-03-03,20:04:49.000,62,11085151,14725,0,1741032288,12942.802765119988,82.79407572000491,53399.13924504001 2025-03-03,20:04:50.000,62,11085146,14365,0,1741032289,12942.809501429998,82.79407572000491,53399.18815488001 2025-03-03,20:04:51.000,62,11085138,14485,0,1741032290,12942.822974049988,82.70948615999805,53399.11129656 2025-03-03,20:04:52.000,62,11085105,14605,0,1741032291,12942.836446669993,82.63899486000446,53399.06937384001 2025-03-03,20:04:53.000,62,11085120,14525,0,1741032292,12942.829710359998,82.58260182000231,53399.07636096 2025-03-03,20:04:54.000,62,11085162,14485,0,1741032293,12942.796028809993,82.54030703999888,53399.027451120004 2025-03-03,20:04:55.000,62,11085157,14285,0,1741032294,12942.762347260003,82.50506139000208,53399.03443824 2025-03-03,20:04:56.000,62,11085179,14365,0,1741032295,12942.755610949993,82.49096313000337,53398.94360568 2025-03-03,20:04:57.000,62,11085159,14565,0,1741032296,12942.694984159993,82.41342270000314,53398.93661856 2025-03-03,20:04:58.000,62,11085151,14485,0,1741032297,12942.694984159993,82.39932444000442,53398.93661856 2025-03-03,20:04:59.000,62,11085188,14485,0,1741032298,12942.708456779998,82.39227530999779,53398.96456704 2025-03-03,20:05:00.000,62,11085152,14565,0,1741032299,12942.654566299992,82.34998053000163,53398.83879888 2025-03-03,20:05:01.000,62,11085096,14565,0,1741032300,12942.647829989997,82.36407879000035,53398.810850400005 2025-03-03,20:05:02.000,62,11085121,14525,0,1741032301,12942.641093680002,82.35702966000099,53398.810850400005 2025-03-03,20:05:03.000,62,11085125,14365,0,1741032302,12942.668038919997,82.36407879000035,53398.7759148 2025-03-03,20:05:04.000,62,11085151,14285,0,1741032303,12942.721929400002,82.37112791999971,53398.73399208001 2025-03-03,20:05:05.000,62,11085204,14525,0,1741032304,12942.701720470002,82.39227530999779,53398.68508224001 2025-03-03,20:05:06.000,62,11085143,14485,0,1741032305,12942.755610949993,82.41342270000314,53398.62219816 2025-03-03,20:05:07.000,62,11085151,14525,0,1741032306,12942.735402019993,82.44866834999993,53398.58726256001 2025-03-03,20:05:08.000,62,11085148,14325,0,1741032307,12942.802765119988,82.44161922000058,53398.63617240001 2025-03-03,20:05:09.000,62,11085158,14245,0,1741032308,12942.816237739993,82.4204718300025,53398.6012368 2025-03-03,20:05:10.000,62,11085177,14445,0,1741032309,12942.836446669993,82.44866834999993,53398.5313656 2025-03-03,20:05:11.000,62,11085144,14685,0,1741032310,12942.870128219998,82.42752096000186,53398.53835272001 2025-03-03,20:05:12.000,62,11085166,14605,0,1741032311,12942.903809769989,82.40637357000378,53398.545339840006 2025-03-03,20:05:13.000,62,11085144,14525,0,1741032312,12942.876864529993,82.37112791999971,53398.49643000001 2025-03-03,20:05:14.000,62,11085201,14365,0,1741032313,12942.883600839989,82.33588227000291,53398.44053304 2025-03-03,20:05:15.000,62,11085200,14365,0,1741032314,12942.890337149998,82.34293140000227,53398.4614944 2025-03-03,20:05:16.000,62,11085159,14165,0,1741032315,12942.863391909988,82.30063661999884,53398.41258456 2025-03-03,20:05:17.000,62,11085143,14565,0,1741032316,12942.789292499998,82.27948923000076,53398.44752016001 2025-03-03,20:05:18.000,62,11085172,14565,0,1741032317,12942.816237739993,82.23014531999797,53398.44752016001 2025-03-03,20:05:19.000,62,11085083,14525,0,1741032318,12942.775819879993,82.18785054000182,53398.377648960006 2025-03-03,20:05:20.000,62,11085118,14205,0,1741032319,12942.762347260003,82.14555575999839,53398.40559744 2025-03-03,20:05:21.000,62,11085158,14765,0,1741032320,12942.748874639998,82.05391706999944,53398.39861032001 2025-03-03,20:05:22.000,62,11085143,14965,0,1741032321,12942.701720470002,81.96932750999986,53398.37066184001 2025-03-03,20:05:23.000,62,11085109,14645,0,1741032322,12942.668038919997,81.90588533999835,53398.31476488 2025-03-03,20:05:24.000,62,11085124,14365,0,1741032323,12942.688247849997,81.79309926000133,53398.307777760005 2025-03-03,20:05:25.000,62,11085079,14765,0,1741032324,12942.694984159993,81.70146057000238,53398.34271336 2025-03-03,20:05:26.000,62,11085151,14565,0,1741032325,12942.701720470002,81.66621491999831,53398.27284216 2025-03-03,20:05:27.000,62,11085131,14565,0,1741032326,12942.715193089993,81.56047797000065,53398.26585504 2025-03-03,20:05:28.000,62,11085135,14245,0,1741032327,12942.769083569998,81.5040849299985,53398.22393232 2025-03-03,20:05:29.000,62,11085168,14565,0,1741032328,12942.829710359998,81.41244623999955,53398.15406112001 2025-03-03,20:05:30.000,62,11085189,14565,0,1741032329,12942.890337149998,81.30670929000189,53398.20297096001 2025-03-03,20:05:31.000,62,11085179,14565,0,1741032330,12943.004854419989,81.24326712000038,53398.091177040005 2025-03-03,20:05:32.000,62,11085138,14605,0,1741032331,12943.058744899994,81.13048104000336,53398.16104824001 2025-03-03,20:05:33.000,62,11085134,14525,0,1741032332,12943.16652585999,81.06703887000185,53398.147074 2025-03-03,20:05:34.000,62,11085160,14365,0,1741032333,12943.22715264999,80.95425279000483,53398.12611264 2025-03-03,20:05:35.000,62,11085132,14605,0,1741032334,12943.36861515999,80.86261409999861,53398.20297096001 2025-03-03,20:05:36.000,62,11085122,14525,0,1741032335,12943.523550289996,80.7639262800003,53398.11912552 2025-03-03,20:05:37.000,62,11085116,14485,0,1741032336,12943.53702291,80.70753323999816,53398.13309976001 2025-03-03,20:05:38.000,62,11085162,14445,0,1741032337,12943.611122319991,80.63704194000456,53398.147074 2025-03-03,20:05:39.000,62,11085164,14725,0,1741032338,12943.685221729997,80.58769803000177,53398.10515128 2025-03-03,20:05:40.000,62,11085139,14805,0,1741032339,12943.651540179992,80.53130498999963,53398.0772028 2025-03-03,20:05:41.000,62,11085088,14365,0,1741032340,12943.651540179992,80.50310847000219,53398.04925432 2025-03-03,20:05:42.000,62,11085140,14325,0,1741032341,12943.644803869996,80.46081368999876,53398.06322856001 2025-03-03,20:05:43.000,62,11085114,15125,0,1741032342,12943.658276490001,80.44671543000004,53398.07021568 2025-03-03,20:05:44.000,62,11085150,14405,0,1741032343,12943.651540179992,80.4185189100026,53398.042267200006 2025-03-03,20:05:45.000,62,11085123,14605,0,1741032344,12943.651540179992,80.43966630000068,53398.03528008001 2025-03-03,20:05:46.000,62,11085063,14605,0,1741032345,12943.631331249991,80.49605934000283,53398.01431872001 2025-03-03,20:05:47.000,62,11085151,14485,0,1741032346,12943.638067560001,80.46081368999876,53397.97938312 2025-03-03,20:05:48.000,62,11085114,14285,0,1741032347,12943.685221729997,80.57359977000306,53398.00034448 2025-03-03,20:05:49.000,62,11085102,14605,0,1741032348,12943.698694350001,80.59474716000113,53397.923486160005 2025-03-03,20:05:50.000,62,11085129,14045,0,1741032349,12943.759321140002,80.665238460002,53397.98637024001 2025-03-03,20:05:51.000,62,11085153,14365,0,1741032350,12943.799739000002,80.72868063000351,53397.90951192 2025-03-03,20:05:52.000,62,11085158,14565,0,1741032351,12943.853629479992,80.79917193000438,53397.94444752001 2025-03-03,20:05:53.000,62,11085124,14205,0,1741032352,12943.995091989993,80.8767123600046,53397.88855056 2025-03-03,20:05:54.000,62,11085190,14285,0,1741032353,12944.096136639993,80.97540018000291,53397.853614960004 2025-03-03,20:05:55.000,62,11085149,14565,0,1741032354,12944.237599149994,81.04589148000377,53397.82566648001 2025-03-03,20:05:56.000,62,11085152,14845,0,1741032355,12944.40600689999,81.123431910004,53397.86060208 2025-03-03,20:05:57.000,62,11085154,14565,0,1741032356,12944.60809619999,81.17982494999887,53397.853614960004 2025-03-03,20:05:58.000,62,11085141,14245,0,1741032357,12944.816921810001,81.25031624999974,53397.8326536 2025-03-03,20:05:59.000,62,11085076,14445,0,1741032358,12944.992065869992,81.27851277000445,53397.81169224 2025-03-03,20:06:00.000,62,11085114,14405,0,1741032359,12945.227836719998,81.28556190000381,53397.9025248 2025-03-03,20:06:01.000,62,11085120,14485,0,1741032360,12945.416453399994,81.25031624999974,53397.88855056 2025-03-03,20:06:02.000,62,11085079,14565,0,1741032361,12945.598333769994,81.24326712000038,53397.923486160005 2025-03-03,20:06:03.000,62,11085066,14125,0,1741032362,12945.76674151999,81.26441450999846,53397.97938312 2025-03-03,20:06:04.000,62,11085124,14525,0,1741032363,12945.90820402999,81.17982494999887,53398.0073316 2025-03-03,20:06:05.000,62,11085153,14565,0,1741032364,12946.083348089996,81.21507060000295,53397.98637024001 2025-03-03,20:06:06.000,62,11085110,14525,0,1741032365,12946.197865360002,81.27851277000445,53398.07021568 2025-03-03,20:06:07.000,62,11085157,14365,0,1741032366,12946.339327870002,81.2573653799991,53398.091177040005 2025-03-03,20:06:08.000,62,11085128,14325,0,1741032367,12946.393218349993,81.28556190000381,53398.140086880005 2025-03-03,20:06:09.000,62,11085071,14445,0,1741032368,12946.521208239988,81.32785667999997,53398.17502248 2025-03-03,20:06:10.000,62,11085100,14445,0,1741032369,12946.662670749989,81.41949536999891,53398.2169452 2025-03-03,20:06:11.000,62,11085098,14365,0,1741032370,12946.777188019994,81.42654449999827,53398.22393232 2025-03-03,20:06:12.000,62,11085143,14725,0,1741032371,12946.93212315,81.44064276000427,53398.29380352 2025-03-03,20:06:13.000,62,11085146,14485,0,1741032372,12947.04664041999,81.5040849299985,53398.2868164 2025-03-03,20:06:14.000,62,11085129,14725,0,1741032373,12947.215048170001,81.51818319000449,53398.36367472 2025-03-03,20:06:15.000,62,11085075,14605,0,1741032374,12947.349774369992,81.53228145000321,53398.46848152001 2025-03-03,20:06:16.000,62,11085113,14605,0,1741032375,12947.457555330002,81.51113405999786,53398.49643000001 2025-03-03,20:06:17.000,62,11085095,14565,0,1741032376,12947.619226770003,81.51113405999786,53398.524378480004 2025-03-03,20:06:18.000,62,11085094,14685,0,1741032377,12947.760689279989,81.49703579999914,53398.62918528 2025-03-03,20:06:19.000,62,11085093,14205,0,1741032378,12947.828052379999,81.45474102000298,53398.65713376001 2025-03-03,20:06:20.000,62,11085151,14205,0,1741032379,12947.96277857999,81.4335936300049,53398.70604360001 2025-03-03,20:06:21.000,62,11085107,14845,0,1741032380,12948.077295849995,81.45474102000298,53398.79687616 2025-03-03,20:06:22.000,62,11085134,14405,0,1741032381,12948.15139526,81.4053971100002,53398.810850400005 2025-03-03,20:06:23.000,62,11085153,14245,0,1741032382,12948.24570359999,81.49703579999914,53398.90867008 2025-03-03,20:06:24.000,62,11085070,14325,0,1741032383,12948.29285777,81.48293754000042,53398.9855284 2025-03-03,20:06:25.000,62,11085122,14605,0,1741032384,12948.340011939996,81.54637971000193,53399.07636096 2025-03-03,20:06:26.000,62,11085099,14845,0,1741032385,12948.434320280001,81.58867448999808,53399.09033520001 2025-03-03,20:06:27.000,62,11085143,14485,0,1741032386,12948.488210759991,81.57457622999937,53399.160206399996 2025-03-03,20:06:28.000,62,11085139,14485,0,1741032387,12948.521892309996,81.60982188000344,53399.2300776 2025-03-03,20:06:29.000,62,11085114,14405,0,1741032388,12948.562310169997,81.62392014000216,53399.313923040005 2025-03-03,20:06:30.000,62,11085056,14685,0,1741032389,12948.602728029997,81.58867448999808,53399.327897279996 2025-03-03,20:06:31.000,62,11085084,14805,0,1741032390,12948.656618510002,81.63096927000151,53399.36982 2025-03-03,20:06:32.000,62,11085086,14725,0,1741032391,12948.710508989992,81.60982188000344,53399.362832880004 2025-03-03,20:06:33.000,62,11085122,14605,0,1741032392,12948.764399469997,81.63801840000087,53399.50257528001 2025-03-03,20:06:34.000,62,11085092,14445,0,1741032393,12948.798081020002,81.63801840000087,53399.53751088 2025-03-03,20:06:35.000,62,11085132,14685,0,1741032394,12948.912598289993,81.70146057000238,53399.551485120006 2025-03-03,20:06:36.000,62,11085116,14245,0,1741032395,12948.993434009994,81.7508044799979,53399.69122752001 2025-03-03,20:06:37.000,62,11085162,14645,0,1741032396,12949.033851869994,81.82129577999876,53399.74712448 2025-03-03,20:06:38.000,62,11085106,14845,0,1741032397,12949.101214969989,81.93408186000306,53399.768085840005 2025-03-03,20:06:39.000,62,11085109,14725,0,1741032398,12949.168578069999,82.04686794000008,53399.816995680005 2025-03-03,20:06:40.000,62,11085078,14605,0,1741032399,12949.24267747999,82.12440837000031,53399.90084112 2025-03-03,20:06:41.000,62,11085124,14445,0,1741032400,12949.34372212999,82.23719445000461,53399.9637252 2025-03-03,20:06:42.000,62,11085119,14685,0,1741032401,12949.377403679995,82.25129271000333,53400.00564792001 2025-03-03,20:06:43.000,62,11085079,14565,0,1741032402,12949.49192095,82.30063661999884,53400.054557760006 2025-03-03,20:06:44.000,62,11085124,14325,0,1741032403,12949.54581142999,82.31473488000483,53400.152377440005 2025-03-03,20:06:45.000,62,11085102,14285,0,1741032404,12949.5929656,82.27948923000076,53400.18032592 2025-03-03,20:06:46.000,62,11085109,14805,0,1741032405,12949.646856079991,82.27948923000076,53400.222248640006 2025-03-03,20:06:47.000,62,11085172,14445,0,1741032406,12949.673801320001,82.25834184000269,53400.32705544 2025-03-03,20:06:48.000,62,11085121,14645,0,1741032407,12949.694010250001,82.18080141000246,53400.40391376 2025-03-03,20:06:49.000,62,11085131,14245,0,1741032408,12949.626647149991,82.13850662999903,53400.43186224001 2025-03-03,20:06:50.000,62,11085157,14325,0,1741032409,12949.606438219991,82.0609661999988,53400.487759200005 2025-03-03,20:06:51.000,62,11085106,14845,0,1741032410,12949.51212988,81.99752403000457,53400.47378496 2025-03-03,20:06:52.000,62,11085128,14405,0,1741032411,12949.417821539995,81.94818012000178,53400.54365616 2025-03-03,20:06:53.000,62,11085097,14205,0,1741032412,12949.316776889995,81.89178707999963,53400.63448872 2025-03-03,20:06:54.000,62,11085042,14125,0,1741032413,12949.175314379994,81.84244317000412,53400.592566 2025-03-03,20:06:55.000,62,11085153,14205,0,1741032414,12949.006906629998,81.80719752000005,53400.725321280006 2025-03-03,20:06:56.000,62,11085122,13885,0,1741032415,12948.872180429993,81.74375534999854,53400.69737280001 2025-03-03,20:06:57.000,62,11085098,14445,0,1741032416,12948.737454230002,81.74375534999854,53400.71134704 2025-03-03,20:06:58.000,62,11085099,14205,0,1741032417,12948.555573860001,81.77900100000261,53400.7323084 2025-03-03,20:06:59.000,62,11085088,14445,0,1741032418,12948.434320280001,81.77900100000261,53400.79519248001 2025-03-03,20:07:00.000,62,11085131,14525,0,1741032419,12948.32653931999,81.82834490999812,53400.75326976 2025-03-03,20:07:01.000,62,11085087,14405,0,1741032420,12948.178340499995,81.89178707999963,53400.774231120005 2025-03-03,20:07:02.000,62,11085127,14525,0,1741032421,12948.10424108999,81.91998360000434,53400.76025688 2025-03-03,20:07:03.000,62,11085101,14845,0,1741032422,12947.98298750999,82.025720550002,53400.78121824 2025-03-03,20:07:04.000,62,11085193,14885,0,1741032423,12947.92236071999,82.09621185000287,53400.7323084 2025-03-03,20:07:05.000,62,11085116,14365,0,1741032424,12947.854997619994,82.19489967000118,53400.725321280006 2025-03-03,20:07:06.000,62,11085116,14605,0,1741032425,12947.828052379999,82.24424358000397,53400.69737280001 2025-03-03,20:07:07.000,62,11085055,13645,0,1741032426,12947.787634519998,82.32883314000355,53400.67641144001 2025-03-03,20:07:08.000,62,11085089,14565,0,1741032427,12947.767425589998,82.39932444000442,53400.71134704 2025-03-03,20:07:09.000,62,11085151,14245,0,1741032428,12947.780898209989,82.41342270000314,53400.6624372 2025-03-03,20:07:10.000,62,11085073,14245,0,1741032429,12947.834788689994,82.4557174799993,53400.67641144001 2025-03-03,20:07:11.000,62,11085082,14325,0,1741032430,12947.875206549994,82.49096313000337,53400.69038568 2025-03-03,20:07:12.000,62,11085199,14325,0,1741032431,12947.94256964999,82.44161922000058,53400.59955312001 2025-03-03,20:07:13.000,62,11085065,14405,0,1741032432,12947.996460129994,82.40637357000378,53400.64147584 2025-03-03,20:07:14.000,62,11085122,14485,0,1741032433,12948.02340536999,82.37817704999907,53400.69737280001 2025-03-03,20:07:15.000,62,11085151,14285,0,1741032434,12948.07055954,82.3076857499982,53400.6624372 2025-03-03,20:07:16.000,62,11085143,14805,0,1741032435,12948.12445001999,82.30063661999884,53400.725321280006 2025-03-03,20:07:17.000,62,11085096,14685,0,1741032436,12948.117713709995,82.23014531999797,53400.655450080005 2025-03-03,20:07:18.000,62,11085077,14685,0,1741032437,12948.14465894999,82.12440837000031,53400.725321280006 2025-03-03,20:07:19.000,62,11085127,14965,0,1741032438,12948.17160419,82.0750644600048,53400.73929552 2025-03-03,20:07:20.000,62,11085174,14565,0,1741032439,12948.19181312,82.025720550002,53400.80916672 2025-03-03,20:07:21.000,62,11085147,14205,0,1741032440,12948.12445001999,82.04686794000008,53400.85108944 2025-03-03,20:07:22.000,62,11085121,14605,0,1741032441,12948.077295849995,82.04686794000008,53400.837115199996 2025-03-03,20:07:23.000,62,11085153,14485,0,1741032442,12948.036877989995,82.0609661999988,53400.84410232001 2025-03-03,20:07:24.000,62,11085095,14725,0,1741032443,12947.90215178999,82.03981881000072,53400.86506368001 2025-03-03,20:07:25.000,62,11085105,14525,0,1741032444,12947.807843449998,82.01867142000265,53400.92096064 2025-03-03,20:07:26.000,62,11085099,14325,0,1741032445,12947.679853559988,82.03981881000072,53400.92096064 2025-03-03,20:07:27.000,62,11085150,14845,0,1741032446,12947.565336289998,82.0609661999988,53400.95589624 2025-03-03,20:07:28.000,62,11085137,14405,0,1741032447,12947.376719610002,82.11031011000159,53400.96987048 2025-03-03,20:07:29.000,62,11085086,14165,0,1741032448,12947.201575549996,82.11735924000095,53400.93493488001 2025-03-03,20:07:30.000,62,11085130,14525,0,1741032449,12947.0331678,82.15260488999775,53400.94890912 2025-03-03,20:07:31.000,62,11085101,14965,0,1741032450,12946.94559576999,82.14555575999839,53400.98384472001 2025-03-03,20:07:32.000,62,11085089,14485,0,1741032451,12946.837814809995,82.15260488999775,53400.990831840005 2025-03-03,20:07:33.000,62,11085153,14885,0,1741032452,12946.74350646999,82.19489967000118,53400.96288336001 2025-03-03,20:07:34.000,62,11085165,14205,0,1741032453,12946.655934439994,82.2089979299999,53400.9069864 2025-03-03,20:07:35.000,62,11085148,14605,0,1741032454,12946.561626099989,82.20194880000054,53400.87903792 2025-03-03,20:07:36.000,62,11085188,14525,0,1741032455,12946.541417169989,82.2089979299999,53400.86506368001 2025-03-03,20:07:37.000,62,11085143,14725,0,1741032456,12946.507735619998,82.10326098000223,53400.86506368001 2025-03-03,20:07:38.000,62,11085101,14085,0,1741032457,12946.393218349993,82.08211359000416,53400.86506368001 2025-03-03,20:07:39.000,62,11085140,14685,0,1741032458,12946.332591559993,82.01162229000329,53400.89999928 2025-03-03,20:07:40.000,62,11085148,14685,0,1741032459,12946.251755839992,81.90588533999835,53400.823140960005 2025-03-03,20:07:41.000,62,11085168,14685,0,1741032460,12946.143974879997,81.8635905600022,53400.85807656 2025-03-03,20:07:42.000,62,11085209,14685,0,1741032461,12946.036193920001,81.75785361000453,53400.85108944 2025-03-03,20:07:43.000,62,11085107,14445,0,1741032462,12945.93514927,81.69441144000302,53400.84410232001 2025-03-03,20:07:44.000,62,11085143,14565,0,1741032463,12945.80715937999,81.53933058000257,53400.79519248001 2025-03-03,20:07:45.000,62,11085125,14445,0,1741032464,12945.68590579999,81.48998666999978,53400.837115199996 2025-03-03,20:07:46.000,62,11085166,14645,0,1741032465,12945.530970669999,81.4335936300049,53400.79519248001 2025-03-03,20:07:47.000,62,11085121,14445,0,1741032466,12945.416453399994,81.4335936300049,53400.71134704 2025-03-03,20:07:48.000,62,11085057,14965,0,1741032467,12945.234573029993,81.45474102000298,53400.78121824 2025-03-03,20:07:49.000,62,11085113,14525,0,1741032468,12945.133528379993,81.44064276000427,53400.76025688 2025-03-03,20:07:50.000,62,11085077,14365,0,1741032469,12945.072901589992,81.42654449999827,53400.78820536 2025-03-03,20:07:51.000,62,11085162,14645,0,1741032470,12944.958384320002,81.45474102000298,53400.704359920004 2025-03-03,20:07:52.000,62,11085099,14445,0,1741032471,12944.877548600001,81.45474102000298,53400.6624372 2025-03-03,20:07:53.000,62,11085107,14885,0,1741032472,12944.816921810001,81.46179015000234,53400.6624372 2025-03-03,20:07:54.000,62,11085122,14205,0,1741032473,12944.816921810001,81.47588841000106,53400.62051448 2025-03-03,20:07:55.000,62,11085149,14245,0,1741032474,12944.776503950001,81.45474102000298,53400.63448872 2025-03-03,20:07:56.000,62,11085156,14205,0,1741032475,12944.796712880001,81.44769189000363,53400.57160464 2025-03-03,20:07:57.000,62,11085062,14285,0,1741032476,12944.702404539996,81.39834798000084,53400.51570768 2025-03-03,20:07:58.000,62,11085099,14725,0,1741032477,12944.65525037,81.35605320000468,53400.55064328001 2025-03-03,20:07:59.000,62,11085140,14405,0,1741032478,12944.621568819995,81.27146363999782,53400.45981072001 2025-03-03,20:08:00.000,62,11085096,14405,0,1741032479,12944.59462358,81.17982494999887,53400.487759200005 2025-03-03,20:08:01.000,62,11085119,14605,0,1741032480,12944.540733099995,81.123431910004,53400.4528236 2025-03-03,20:08:02.000,62,11085168,14685,0,1741032481,12944.500315239995,81.03179321999778,53400.45981072001 2025-03-03,20:08:03.000,62,11085130,14485,0,1741032482,12944.419479519995,80.94015452999884,53400.368978160004 2025-03-03,20:08:04.000,62,11085094,14525,0,1741032483,12944.34538010999,80.8767123600046,53400.334042559996 2025-03-03,20:08:05.000,62,11085146,14285,0,1741032484,12944.278017009994,80.80622106000374,53400.28513272 2025-03-03,20:08:06.000,62,11085115,14365,0,1741032485,12944.251071769999,80.7004841099988,53400.3480168 2025-03-03,20:08:07.000,62,11085165,14805,0,1741032486,12944.163499739989,80.65818933000264,53400.2781456 2025-03-03,20:08:08.000,62,11085088,14445,0,1741032487,12944.129818189998,80.5665506400037,53400.334042559996 2025-03-03,20:08:09.000,62,11085113,14445,0,1741032488,12943.981619370003,80.47491195000475,53400.2781456 2025-03-03,20:08:10.000,62,11085112,14485,0,1741032489,12943.880574720002,80.40442065000389,53400.15936456 2025-03-03,20:08:11.000,62,11085111,14685,0,1741032490,12943.752584829992,80.39737152000453,53400.11045472 2025-03-03,20:08:12.000,62,11085098,14205,0,1741032491,12943.617858630001,80.39032238999789,53400.11045472 2025-03-03,20:08:13.000,62,11085159,14605,0,1741032492,12943.503341359996,80.39737152000453,53400.09648048001 2025-03-03,20:08:14.000,62,11085031,14365,0,1741032493,12943.361878849995,80.33392935000302,53400.01962216 2025-03-03,20:08:15.000,62,11085150,14485,0,1741032494,12943.240625269995,80.38327325999853,53400.054557760006 2025-03-03,20:08:16.000,62,11085117,14725,0,1741032495,12943.119371689994,80.46786281999812,53399.94975096 2025-03-03,20:08:17.000,62,11085128,14525,0,1741032496,12943.031799659999,80.52425586000027,53399.87987976001 2025-03-03,20:08:18.000,62,11085145,14285,0,1741032497,12942.897073459993,80.58769803000177,53399.8239828 2025-03-03,20:08:19.000,62,11085101,14525,0,1741032498,12942.822974049988,80.61589454999921,53399.74712448 2025-03-03,20:08:20.000,62,11085085,14445,0,1741032499,12942.762347260003,80.7004841099988,53399.60738208 2025-03-03,20:08:21.000,62,11085090,14565,0,1741032500,12942.674775229993,80.72868063000351,53399.67725328 2025-03-03,20:08:22.000,62,11085117,14485,0,1741032501,12942.614148439992,80.7639262800003,53399.58642072 2025-03-03,20:08:23.000,62,11085154,14365,0,1741032502,12942.499631170002,80.77097540999966,53399.57244648001 2025-03-03,20:08:24.000,62,11085138,14205,0,1741032503,12942.452476999992,80.77097540999966,53399.495588159996 2025-03-03,20:08:25.000,62,11085109,14405,0,1741032504,12942.385113899996,80.77802453999902,53399.40475560001 2025-03-03,20:08:26.000,62,11085159,14285,0,1741032505,12942.263860319996,80.82031932000245,53399.36982 2025-03-03,20:08:27.000,62,11085105,14765,0,1741032506,12942.17628829,80.82736845000181,53399.34885864 2025-03-03,20:08:28.000,62,11085145,14765,0,1741032507,12942.061771019995,80.86261409999861,53399.32091016 2025-03-03,20:08:29.000,62,11085133,14605,0,1741032508,12941.940517439994,80.89081062000332,53399.216103360006 2025-03-03,20:08:30.000,62,11085127,14525,0,1741032509,12941.84620909999,80.85556496999925,53399.18815488001 2025-03-03,20:08:31.000,62,11085164,14485,0,1741032510,12941.765373379989,80.94015452999884,53399.195142000004 2025-03-03,20:08:32.000,62,11085135,14565,0,1741032511,12941.724955519989,80.98949844000163,53399.06937384001 2025-03-03,20:08:33.000,62,11085151,14205,0,1741032512,12941.630647179998,80.99654757000098,53399.02046400001 2025-03-03,20:08:34.000,62,11085141,14605,0,1741032513,12941.630647179998,81.00359670000034,53398.95757992 2025-03-03,20:08:35.000,62,11085098,14805,0,1741032514,12941.590229319998,81.03179321999778,53398.89469584 2025-03-03,20:08:36.000,62,11085143,14565,0,1741032515,12941.570020389998,81.07408800000121,53398.810850400005 2025-03-03,20:08:37.000,62,11085124,14645,0,1741032516,12941.576756699993,81.10228451999865,53398.78290192001 2025-03-03,20:08:38.000,62,11085078,14645,0,1741032517,12941.502657290002,81.13753017000272,53398.692069360004 2025-03-03,20:08:39.000,62,11085132,14685,0,1741032518,12941.455503119992,81.16572669000016,53398.65713376001 2025-03-03,20:08:40.000,62,11085138,14445,0,1741032519,12941.428557879997,81.18687407999823,53398.594249680005 2025-03-03,20:08:41.000,62,11085130,14565,0,1741032520,12941.374667399992,81.18687407999823,53398.55931408 2025-03-03,20:08:42.000,62,11085131,14565,0,1741032521,12941.239941200001,81.22916886000166,53398.45450728 2025-03-03,20:08:43.000,62,11085069,14565,0,1741032522,12941.186050719996,81.28556190000381,53398.38463608 2025-03-03,20:08:44.000,62,11085106,14405,0,1741032523,12941.111951309991,81.35605320000468,53398.377648960006 2025-03-03,20:08:45.000,62,11085140,14285,0,1741032524,12941.044588209996,81.4688392800017,53398.25188080001 2025-03-03,20:08:46.000,62,11085103,14885,0,1741032525,12940.97048879999,81.59572362000472,53398.23091944001 2025-03-03,20:08:47.000,62,11085085,14405,0,1741032526,12940.943543559995,81.69441144000302,53398.13309976001 2025-03-03,20:08:48.000,62,11085142,14565,0,1741032527,12940.963752489995,81.90588533999835,53398.091177040005 2025-03-03,20:08:49.000,62,11085152,14805,0,1741032528,12940.99069772999,82.08916272000351,53398.03528008001 2025-03-03,20:08:50.000,62,11085150,14245,0,1741032529,12941.0378519,82.24424358000397,53397.95842176 2025-03-03,20:08:51.000,62,11085122,14365,0,1741032530,12941.152369169991,82.47686487000465,53397.93047328 2025-03-03,20:08:52.000,62,11085140,14325,0,1741032531,12941.253413819992,82.63899486000446,53397.8326536 2025-03-03,20:08:53.000,62,11085223,14525,0,1741032532,12941.361194780002,82.77997745999892,53397.76976952 2025-03-03,20:08:54.000,62,11085132,15045,0,1741032533,12941.529602529998,82.92800919000001,53397.73483392 2025-03-03,20:08:55.000,62,11085138,14365,0,1741032534,12941.691273969998,83.08309005000046,53397.76976952 2025-03-03,20:08:56.000,62,11085148,14685,0,1741032535,12941.839472789994,83.17472873999941,53397.72085968 2025-03-03,20:08:57.000,62,11085138,14365,0,1741032536,12941.92704481999,83.17472873999941,53397.71387256 2025-03-03,20:08:58.000,62,11085159,14685,0,1741032537,12942.00788053999,83.17472873999941,53397.6929112 2025-03-03,20:08:59.000,62,11085142,14805,0,1741032538,12942.14934304999,83.15358135000133,53397.706885440006 2025-03-03,20:09:00.000,62,11085156,15045,0,1741032539,12942.142606739995,83.10423743999854,53397.58111728001 2025-03-03,20:09:01.000,62,11085110,14685,0,1741032540,12942.18976090999,83.09013917999982,53397.67893696001 2025-03-03,20:09:02.000,62,11085092,14245,0,1741032541,12942.25712401,83.0125987499996,53397.63002712001 2025-03-03,20:09:03.000,62,11085143,14805,0,1741032542,12942.284069249996,82.9773531000028,53397.60906576001 2025-03-03,20:09:04.000,62,11085157,14645,0,1741032543,12942.304278179996,82.97030397000344,53397.539194560006 2025-03-03,20:09:05.000,62,11085131,14605,0,1741032544,12942.364904969996,82.94210744999873,53397.54618168 2025-03-03,20:09:06.000,62,11085105,14205,0,1741032545,12942.459213310001,82.87161614999786,53397.50425896 2025-03-03,20:09:07.000,62,11085092,14645,0,1741032546,12942.513103789992,82.94915657999809,53397.56015592001 2025-03-03,20:09:08.000,62,11085141,14525,0,1741032547,12942.573730579992,82.96325484000408,53397.49727184 2025-03-03,20:09:09.000,62,11085163,14685,0,1741032548,12942.694984159993,82.94915657999809,53397.448362 2025-03-03,20:09:10.000,62,11085131,14605,0,1741032549,12942.708456779998,82.94210744999873,53397.40643928 2025-03-03,20:09:11.000,62,11085136,14485,0,1741032550,12942.748874639998,82.9773531000028,53397.42740064 2025-03-03,20:09:12.000,62,11085081,14805,0,1741032551,12942.721929400002,82.94915657999809,53397.45534912 2025-03-03,20:09:13.000,62,11085137,15045,0,1741032552,12942.721929400002,82.92800919000001,53397.39945216 2025-03-03,20:09:14.000,62,11085141,14845,0,1741032553,12942.668038919997,82.94915657999809,53397.469323360005 2025-03-03,20:09:15.000,62,11085232,14445,0,1741032554,12942.580466890002,82.92096006000065,53397.46233624001 2025-03-03,20:09:16.000,62,11085168,14645,0,1741032555,12942.492894859992,82.89981267000258,53397.39246504001 2025-03-03,20:09:17.000,62,11085102,14525,0,1741032556,12942.385113899996,82.9139109300013,53397.39246504001 2025-03-03,20:09:18.000,62,11085247,14405,0,1741032557,12942.304278179996,83.01964787999896,53397.420413520005 2025-03-03,20:09:19.000,62,11085141,14485,0,1741032558,12942.25712401,83.02669700999832,53397.25970976 2025-03-03,20:09:20.000,62,11085106,15165,0,1741032559,12942.19649722,83.1112865699979,53397.301632480005 2025-03-03,20:09:21.000,62,11085143,14685,0,1741032560,12942.102188879995,83.27341655999771,53397.26669688 2025-03-03,20:09:22.000,62,11085141,14485,0,1741032561,12942.07524364,83.41439915999945,53397.301632480005 2025-03-03,20:09:23.000,62,11085115,14525,0,1741032562,12942.01461685,83.59062740999798,53397.29464536001 2025-03-03,20:09:24.000,62,11085180,14645,0,1741032563,12942.01461685,83.85144522000337,53397.24573552001 2025-03-03,20:09:25.000,62,11085151,14325,0,1741032564,12941.99440792,84.0276734700019,53397.23176128 2025-03-03,20:09:26.000,62,11085111,14965,0,1741032565,12941.98767160999,84.21799997999915,53397.182851440004 2025-03-03,20:09:27.000,62,11085112,14565,0,1741032566,12941.980935299995,84.40832649000367,53397.16189008 2025-03-03,20:09:28.000,62,11085114,14805,0,1741032567,12941.99440792,84.57045648000349,53397.22477416001 2025-03-03,20:09:29.000,62,11085144,14725,0,1741032568,12941.96746267999,84.69734081999923,53397.11298024 2025-03-03,20:09:30.000,62,11085163,14845,0,1741032569,12941.980935299995,84.75373386000138,53397.09201888 2025-03-03,20:09:31.000,62,11085164,14285,0,1741032570,12942.001144229995,84.80307777000417,53397.12695448001 2025-03-03,20:09:32.000,62,11085134,14605,0,1741032571,12941.960726369995,84.81717603000288,53397.099006 2025-03-03,20:09:33.000,62,11085150,14525,0,1741032572,12941.96746267999,84.78193037999881,53397.085031760005 2025-03-03,20:09:34.000,62,11085060,14605,0,1741032573,12941.92704481999,84.78193037999881,53397.11298024 2025-03-03,20:09:35.000,62,11085126,14445,0,1741032574,12941.9135722,84.7325864700033,53397.133941600005 2025-03-03,20:09:36.000,62,11085074,14565,0,1741032575,12941.90683588999,84.66914430000179,53397.14791584001 2025-03-03,20:09:37.000,62,11085129,14325,0,1741032576,12941.859681719994,84.64094778000435,53397.15490296001 2025-03-03,20:09:38.000,62,11085150,14405,0,1741032577,12941.88662695999,84.63389864999772,53397.133941600005 2025-03-03,20:09:39.000,62,11085115,14565,0,1741032578,12941.89336327,84.5845547400022,53397.15490296001 2025-03-03,20:09:40.000,62,11085202,14485,0,1741032579,12941.9135722,84.5211125700007,53397.17586432001 2025-03-03,20:09:41.000,62,11085191,14285,0,1741032580,12941.98767160999,84.42947388000175,53397.11996736 2025-03-03,20:09:42.000,62,11085126,14525,0,1741032581,12942.041562089995,84.34488432000217,53397.17586432001 2025-03-03,20:09:43.000,62,11085210,14245,0,1741032582,12942.142606739995,84.28144215000066,53397.203812800006 2025-03-03,20:09:44.000,62,11085127,14405,0,1741032583,12942.21670615,84.19685259000107,53397.15490296001 2025-03-03,20:09:45.000,62,11085181,14165,0,1741032584,12942.263860319996,84.06996824999806,53397.22477416001 2025-03-03,20:09:46.000,62,11085121,14645,0,1741032585,12942.33795973,83.95013304000167,53397.21079992 2025-03-03,20:09:47.000,62,11085116,14845,0,1741032586,12942.29754187,83.80915043999994,53397.2387484 2025-03-03,20:09:48.000,62,11085128,14285,0,1741032587,12942.263860319996,83.72456088000035,53397.25970976 2025-03-03,20:09:49.000,62,11085188,14245,0,1741032588,12942.23691508,83.60472567000397,53397.31560672001 2025-03-03,20:09:50.000,62,11085183,14605,0,1741032589,12942.142606739995,83.48489046000032,53397.28765824 2025-03-03,20:09:51.000,62,11085176,14525,0,1741032590,12941.98767160999,83.42849741999817,53397.3086196 2025-03-03,20:09:52.000,62,11085147,14405,0,1741032591,12941.873154339999,83.31571134000114,53397.34355520001 2025-03-03,20:09:53.000,62,11085170,14565,0,1741032592,12941.684537659989,83.3227604700005,53397.39246504001 2025-03-03,20:09:54.000,62,11085152,14165,0,1741032593,12941.509393599998,83.20292526000412,53397.32958096 2025-03-03,20:09:55.000,62,11085155,14685,0,1741032594,12941.361194780002,83.24522004000028,53397.40643928 2025-03-03,20:09:56.000,62,11085167,14525,0,1741032595,12941.159105480001,83.27341655999771,53397.32958096 2025-03-03,20:09:57.000,62,11085157,14525,0,1741032596,12940.99743404,83.29456395000307,53397.39246504001 2025-03-03,20:09:58.000,62,11085204,14685,0,1741032597,12940.85597153,83.34390785999858,53397.35752944 2025-03-03,20:09:59.000,62,11085170,14445,0,1741032598,12940.64714591999,83.38620264000201,53397.36451656001 2025-03-03,20:10:00.000,62,11085239,14525,0,1741032599,12940.472001859998,83.4355465500048,53397.350542320004 2025-03-03,20:10:01.000,62,11085074,14365,0,1741032600,12940.323803040003,83.47784133000096,53397.41342640001 2025-03-03,20:10:02.000,62,11085117,14725,0,1741032601,12940.222758390002,83.49193958999967,53397.448362 2025-03-03,20:10:03.000,62,11085140,14325,0,1741032602,12940.027405399996,83.49898871999903,53397.38547792 2025-03-03,20:10:04.000,62,11085175,14525,0,1741032603,12939.980251230001,83.49193958999967,53397.371503680006 2025-03-03,20:10:05.000,62,11085184,14725,0,1741032604,12939.885942889996,83.49898871999903,53397.36451656001 2025-03-03,20:10:06.000,62,11085102,14405,0,1741032605,12939.784898239996,83.49898871999903,53397.33656808 2025-03-03,20:10:07.000,62,11085084,14365,0,1741032606,12939.71079882999,83.45669394000288,53397.350542320004 2025-03-03,20:10:08.000,62,11085136,14885,0,1741032607,12939.704062519995,83.4355465500048,53397.32958096 2025-03-03,20:10:09.000,62,11085072,14245,0,1741032608,12939.67038096999,83.4707922000016,53397.350542320004 2025-03-03,20:10:10.000,62,11085187,14605,0,1741032609,12939.71079882999,83.4355465500048,53397.32958096 2025-03-03,20:10:11.000,62,11085053,14205,0,1741032610,12939.724271449995,83.4214482899988,53397.28067112 2025-03-03,20:10:12.000,62,11085161,14725,0,1741032611,12939.79163454999,83.39325177000137,53397.28067112 2025-03-03,20:10:13.000,62,11085160,14485,0,1741032612,12939.986987539996,83.41439915999945,53397.33656808 2025-03-03,20:10:14.000,62,11085160,14325,0,1741032613,12940.148658979997,83.41439915999945,53397.35752944 2025-03-03,20:10:15.000,62,11085104,14525,0,1741032614,12940.323803040003,83.31571134000114,53397.45534912 2025-03-03,20:10:16.000,62,11085069,14445,0,1741032615,12940.519156029994,83.259318299999,53397.39246504001 2025-03-03,20:10:17.000,62,11085096,14565,0,1741032616,12940.76839949999,83.17472873999941,53397.47631048 2025-03-03,20:10:18.000,62,11085196,14245,0,1741032617,12940.93007093999,83.05489353000303,53397.46233624001 2025-03-03,20:10:19.000,62,11085084,14365,0,1741032618,12941.125423929996,82.9773531000028,53397.518233200004 2025-03-03,20:10:20.000,62,11085096,14605,0,1741032619,12941.273622749992,82.75883007000084,53397.539194560006 2025-03-03,20:10:21.000,62,11085087,14205,0,1741032620,12941.442030500002,82.60374921000039,53397.539194560006 2025-03-03,20:10:22.000,62,11085143,14885,0,1741032621,12941.468975739997,82.44161922000058,53397.64400136 2025-03-03,20:10:23.000,62,11085086,14445,0,1741032622,12941.617174559993,82.23719445000461,53397.72085968 2025-03-03,20:10:24.000,62,11085104,14845,0,1741032623,12941.650856109998,82.025720550002,53397.79073088 2025-03-03,20:10:25.000,62,11085153,14365,0,1741032624,12941.765373379989,81.83539404000476,53397.83964072 2025-03-03,20:10:26.000,62,11085096,14325,0,1741032625,12941.691273969998,81.60982188000344,53397.88156344 2025-03-03,20:10:27.000,62,11085103,14365,0,1741032626,12941.711482899998,81.39834798000084,53397.94444752001 2025-03-03,20:10:28.000,62,11085165,14605,0,1741032627,12941.677801349993,81.27851277000445,53398.0073316 2025-03-03,20:10:29.000,62,11085072,14765,0,1741032628,12941.603701939988,81.14457930000208,53398.147074 2025-03-03,20:10:30.000,62,11085174,14605,0,1741032629,12941.448766809997,80.97540018000291,53398.17502248 2025-03-03,20:10:31.000,62,11085138,14725,0,1741032630,12941.260150130001,80.92605627000012,53398.15406112001 2025-03-03,20:10:32.000,62,11085221,14565,0,1741032631,12941.01764297,80.83441758000117,53398.188996720004 2025-03-03,20:10:33.000,62,11085091,14405,0,1741032632,12940.78860842999,80.7639262800003,53398.23091944001 2025-03-03,20:10:34.000,62,11085064,14365,0,1741032633,12940.505683409989,80.68638585000008,53398.188996720004 2025-03-03,20:10:35.000,62,11085155,14605,0,1741032634,12940.182340530002,80.7004841099988,53398.24489368 2025-03-03,20:10:36.000,62,11085150,14525,0,1741032635,12939.885942889996,80.69343497999944,53398.27982928001 2025-03-03,20:10:37.000,62,11085079,14685,0,1741032636,12939.704062519995,80.77802453999902,53398.16104824001 2025-03-03,20:10:38.000,62,11085156,14325,0,1741032637,12939.461555359994,80.82736845000181,53398.22393232 2025-03-03,20:10:39.000,62,11084998,14605,0,1741032638,12939.320092849994,80.94015452999884,53398.22393232 2025-03-03,20:10:40.000,62,11085044,14765,0,1741032639,12939.118003549993,81.03179321999778,53398.147074 2025-03-03,20:10:41.000,62,11085193,14645,0,1741032640,12939.091058309998,81.23621799000102,53398.11213840001 2025-03-03,20:10:42.000,62,11085120,14525,0,1741032641,12939.064113070002,81.42654449999827,53398.11213840001 2025-03-03,20:10:43.000,62,11085155,14765,0,1741032642,12939.144948789988,81.60277275000408,53398.021305840004 2025-03-03,20:10:44.000,62,11085168,14725,0,1741032643,12939.286411299989,81.87768882000091,53397.95842176 2025-03-03,20:10:45.000,62,11084989,14645,0,1741032644,12939.394192259999,82.0609661999988,53397.91649904001 2025-03-03,20:10:46.000,62,11085103,14205,0,1741032645,12939.67038096999,82.28653836000012,53397.88156344 2025-03-03,20:10:47.000,62,11085194,14285,0,1741032646,12939.872470269991,82.4557174799993,53397.94444752001 2025-03-03,20:10:48.000,62,11085085,14405,0,1741032647,12940.108241119997,82.66014225000254,53397.95143464 2025-03-03,20:10:49.000,62,11085188,15005,0,1741032648,12940.344011970003,82.78702658999828,53397.99335736001 2025-03-03,20:10:50.000,62,11085094,14445,0,1741032649,12940.613464369999,82.82932137000171,53397.96540888001 2025-03-03,20:10:51.000,62,11085213,14765,0,1741032650,12940.882916769995,82.88571441000386,53397.90951192 2025-03-03,20:10:52.000,62,11085181,14725,0,1741032651,12941.05806083,82.92096006000065,53398.03528008001 2025-03-03,20:10:53.000,62,11085108,14605,0,1741032652,12941.253413819992,82.92800919000001,53398.042267200006 2025-03-03,20:10:54.000,62,11085140,14365,0,1741032653,12941.556547769993,82.82932137000171,53398.10515128 2025-03-03,20:10:55.000,62,11085171,14645,0,1741032654,12941.778845999994,82.68128964000061,53398.19598384 2025-03-03,20:10:56.000,62,11085139,14605,0,1741032655,12941.90683588999,82.66014225000254,53398.2169452 2025-03-03,20:10:57.000,62,11085079,14365,0,1741032656,12942.03482578,82.4557174799993,53398.30079064001 2025-03-03,20:10:58.000,62,11085163,14565,0,1741032657,12942.14934304999,82.29358748999948,53398.27284216 2025-03-03,20:10:59.000,62,11085065,14725,0,1741032658,12942.23691508,82.19489967000118,53398.33572624 2025-03-03,20:11:00.000,62,11085091,14605,0,1741032659,12942.23017876999,82.06801532999816,53398.33572624 2025-03-03,20:11:01.000,62,11085042,14765,0,1741032660,12942.223442459996,81.8635905600022,53398.3916232 2025-03-03,20:11:02.000,62,11085112,14445,0,1741032661,12942.162815669995,81.72260796000046,53398.41258456 2025-03-03,20:11:03.000,62,11085145,14445,0,1741032662,12942.09545257,81.6168710100028,53398.50341712 2025-03-03,20:11:04.000,62,11085040,14845,0,1741032663,12941.98767160999,81.53933058000257,53398.53835272001 2025-03-03,20:11:05.000,62,11085102,14445,0,1741032664,12941.819263859994,81.48293754000042,53398.55232696 2025-03-03,20:11:06.000,62,11085122,14525,0,1741032665,12941.644119799988,81.58162535999872,53398.51040424 2025-03-03,20:11:07.000,62,11085123,14485,0,1741032666,12941.408348949997,81.52523232000385,53398.51040424 2025-03-03,20:11:08.000,62,11085096,14965,0,1741032667,12941.260150130001,81.54637971000193,53398.545339840006 2025-03-03,20:11:09.000,62,11085121,14365,0,1741032668,12941.07826976,81.62392014000216,53398.55931408 2025-03-03,20:11:10.000,62,11085164,14365,0,1741032669,12940.99069772999,81.74375534999854,53398.545339840006 2025-03-03,20:11:11.000,62,11085070,14165,0,1741032670,12940.81555367,81.84244317000412,53398.692069360004 2025-03-03,20:11:12.000,62,11085029,14445,0,1741032671,12940.741454259994,81.99047489999793,53398.56630120001 2025-03-03,20:11:13.000,62,11085096,14485,0,1741032672,12940.72798163999,82.20194880000054,53398.44752016001 2025-03-03,20:11:14.000,62,11085090,14365,0,1741032673,12940.761663189995,82.22309618999861,53398.51040424 2025-03-03,20:11:15.000,62,11085136,14565,0,1741032674,12940.80881735999,82.38522617999843,53398.43354592 2025-03-03,20:11:16.000,62,11085076,14445,0,1741032675,12940.90986200999,82.47686487000465,53398.48245576 2025-03-03,20:11:17.000,62,11085214,14325,0,1741032676,12940.99743404,82.56850356000359,53398.426558800005 2025-03-03,20:11:18.000,62,11085121,14285,0,1741032677,12941.192787029991,82.52620878000016,53398.475468640005 2025-03-03,20:11:19.000,62,11085040,14085,0,1741032678,12941.293831679992,82.49801226000272,53398.44053304 2025-03-03,20:11:20.000,62,11085190,14365,0,1741032679,12941.401612640002,82.50506139000208,53398.48245576 2025-03-03,20:11:21.000,62,11085169,14605,0,1741032680,12941.482448360002,82.40637357000378,53398.46848152001 2025-03-03,20:11:22.000,62,11085096,14765,0,1741032681,12941.570020389998,82.2724401000014,53398.49643000001 2025-03-03,20:11:23.000,62,11085072,14045,0,1741032682,12941.698010279993,82.20194880000054,53398.34271336 2025-03-03,20:11:24.000,62,11085119,14405,0,1741032683,12941.738428139994,82.11735924000095,53398.40559744 2025-03-03,20:11:25.000,62,11085153,14125,0,1741032684,12941.765373379989,82.04686794000008,53398.41258456 2025-03-03,20:11:26.000,62,11085214,14325,0,1741032685,12941.82600016999,81.99047489999793,53398.45450728 2025-03-03,20:11:27.000,62,11085016,14445,0,1741032686,12941.812527549999,81.94113099000242,53398.38463608 2025-03-03,20:11:28.000,62,11085045,14005,0,1741032687,12941.84620909999,82.00457316000393,53398.41258456 2025-03-03,20:11:29.000,62,11085142,14405,0,1741032688,12941.9135722,81.97637663999922,53398.356687600004 2025-03-03,20:11:30.000,62,11085040,14725,0,1741032689,12941.94725374999,81.91293446999771,53398.43354592 2025-03-03,20:11:31.000,62,11085199,14365,0,1741032690,12942.03482578,81.89178707999963,53398.34970048001 2025-03-03,20:11:32.000,62,11085087,14325,0,1741032691,12942.162815669995,81.94113099000242,53398.26585504 2025-03-03,20:11:33.000,62,11085128,14485,0,1741032692,12942.23691508,81.8635905600022,53398.34970048001 2025-03-03,20:11:34.000,62,11085107,14285,0,1741032693,12942.351432349991,81.95522925000114,53398.32873912001 2025-03-03,20:11:35.000,62,11085121,14205,0,1741032694,12942.526576409997,82.01162229000329,53398.356687600004 2025-03-03,20:11:36.000,62,11085179,14085,0,1741032695,12942.647829989997,82.03276968000137,53398.32175200001 2025-03-03,20:11:37.000,62,11085069,14245,0,1741032696,12942.829710359998,82.03981881000072,53398.31476488 2025-03-03,20:11:38.000,62,11085023,14525,0,1741032697,12942.937491319994,82.08211359000416,53398.41258456 2025-03-03,20:11:39.000,62,11085101,14245,0,1741032698,12943.031799659999,82.08916272000351,53398.23790656 2025-03-03,20:11:40.000,62,11085178,14605,0,1741032699,12943.17326217,82.06801532999816,53398.356687600004 2025-03-03,20:11:41.000,62,11085106,14365,0,1741032700,12943.260834199995,82.05391706999944,53398.29380352 2025-03-03,20:11:42.000,62,11085055,14365,0,1741032701,12943.382087779995,81.99047489999793,53398.33572624 2025-03-03,20:11:43.000,62,11085001,14325,0,1741032702,12943.43597826,81.96932750999986,53398.41258456 2025-03-03,20:11:44.000,62,11085066,14405,0,1741032703,12943.47639612,81.91293446999771,53398.39861032001 2025-03-03,20:11:45.000,62,11085107,14205,0,1741032704,12943.53702291,81.82129577999876,53398.40559744 2025-03-03,20:11:46.000,62,11085107,14365,0,1741032705,12943.543759219996,81.7155588300011,53398.4614944 2025-03-03,20:11:47.000,62,11085154,14765,0,1741032706,12943.53702291,81.5675271,53398.44752016001 2025-03-03,20:11:48.000,62,11085036,14405,0,1741032707,12943.44945087999,81.56047797000065,53398.48944288001 2025-03-03,20:11:49.000,62,11085168,14245,0,1741032708,12943.42924194999,81.4053971100002,53398.50341712 2025-03-03,20:11:50.000,62,11085057,14245,0,1741032709,12943.341669919995,81.38424972000212,53398.39861032001 2025-03-03,20:11:51.000,62,11085084,14365,0,1741032710,12943.260834199995,81.31375842000125,53398.48245576 2025-03-03,20:11:52.000,62,11085150,14285,0,1741032711,12943.15305324,81.31375842000125,53398.55232696 2025-03-03,20:11:53.000,62,11085149,14765,0,1741032712,12943.099162759994,81.31375842000125,53398.51040424 2025-03-03,20:11:54.000,62,11085140,14205,0,1741032713,12943.004854419989,81.44064276000427,53398.524378480004 2025-03-03,20:11:55.000,62,11085132,14205,0,1741032714,12942.991381799999,81.58867448999808,53398.4614944 2025-03-03,20:11:56.000,62,11085061,14205,0,1741032715,12943.018327039994,81.77900100000261,53398.55931408 2025-03-03,20:11:57.000,62,11085132,14205,0,1741032716,12942.998118109994,81.91998360000434,53398.50341712 2025-03-03,20:11:58.000,62,11085097,13845,0,1741032717,12943.04527227999,82.11735924000095,53398.48245576 2025-03-03,20:11:59.000,62,11085091,14165,0,1741032718,12943.14631692999,82.23719445000461,53398.44752016001 2025-03-03,20:12:00.000,62,11085075,14365,0,1741032719,12943.179998479995,82.44161922000058,53398.50341712 2025-03-03,20:12:01.000,62,11085174,14085,0,1741032720,12943.260834199995,82.57555269000295,53398.475468640005 2025-03-03,20:12:02.000,62,11085153,14805,0,1741032721,12943.361878849995,82.70243702999869,53398.50341712 2025-03-03,20:12:03.000,62,11085059,14205,0,1741032722,12943.49660505,82.82227224000235,53398.46848152001 2025-03-03,20:12:04.000,62,11085193,14645,0,1741032723,12943.624594939996,82.84341963000043,53398.475468640005 2025-03-03,20:12:05.000,62,11085137,14205,0,1741032724,12943.779530070002,82.88571441000386,53398.43354592 2025-03-03,20:12:06.000,62,11085151,13885,0,1741032725,12943.900783650002,82.7658792000002,53398.545339840006 2025-03-03,20:12:07.000,62,11085118,14285,0,1741032726,12944.015300919993,82.7306335500034,53398.41957168001 2025-03-03,20:12:08.000,62,11085173,14085,0,1741032727,12944.096136639993,82.70948615999805,53398.65014664 2025-03-03,20:12:09.000,62,11085199,14205,0,1741032728,12944.244335459989,82.66014225000254,53398.60822392 2025-03-03,20:12:10.000,62,11085122,14205,0,1741032729,12944.41274321,82.6178474699991,53398.6012368 2025-03-03,20:12:11.000,62,11085085,14165,0,1741032730,12944.62830512999,82.49801226000272,53398.62219816 2025-03-03,20:12:12.000,62,11085120,14285,0,1741032731,12944.742822399996,82.44866834999993,53398.70604360001 2025-03-03,20:12:13.000,62,11085029,14325,0,1741032732,12944.864075979996,82.41342270000314,53398.692069360004 2025-03-03,20:12:14.000,62,11085200,14165,0,1741032733,12944.992065869992,82.36407879000035,53398.70604360001 2025-03-03,20:12:15.000,62,11085036,14285,0,1741032734,12945.147000999998,82.4204718300025,53398.859760240004 2025-03-03,20:12:16.000,62,11085114,14285,0,1741032735,12945.362562919989,82.33588227000291,53398.79687616 2025-03-03,20:12:17.000,62,11085074,14325,0,1741032736,12945.510761739999,82.37817704999907,53398.83879888 2025-03-03,20:12:18.000,62,11085094,14365,0,1741032737,12945.598333769994,82.23719445000461,53398.94360568 2025-03-03,20:12:19.000,62,11085140,14125,0,1741032738,12945.658960559995,82.33588227000291,53398.86674736 2025-03-03,20:12:20.000,62,11085128,13925,0,1741032739,12945.800423069995,82.26539097000204,53398.929631440005 2025-03-03,20:12:21.000,62,11085159,14525,0,1741032740,12945.82736830999,82.21604705999925,53398.97155416001 2025-03-03,20:12:22.000,62,11085168,14805,0,1741032741,12945.968830819991,82.13850662999903,53399.027451120004 2025-03-03,20:12:23.000,62,11085058,14165,0,1741032742,12946.022721299996,82.01162229000329,53399.17418064 2025-03-03,20:12:24.000,62,11085129,14845,0,1741032743,12945.97556713,81.93408186000306,53399.027451120004 2025-03-03,20:12:25.000,62,11085221,14405,0,1741032744,12945.91494034,81.82834490999812,53399.13225792 2025-03-03,20:12:26.000,62,11085139,14485,0,1741032745,12945.820631999995,81.70850970000174,53399.13225792 2025-03-03,20:12:27.000,62,11085138,14405,0,1741032746,12945.67243318,81.67326404999767,53399.18116776 2025-03-03,20:12:28.000,62,11085263,14045,0,1741032747,12945.638751629995,81.56047797000065,53399.24405184 2025-03-03,20:12:29.000,62,11085112,14485,0,1741032748,12945.537706979994,81.62392014000216,53399.2999488 2025-03-03,20:12:30.000,62,11085040,14165,0,1741032749,12945.436662329994,81.60277275000408,53399.28597456001 2025-03-03,20:12:31.000,62,11085104,14645,0,1741032750,12945.369299229998,81.49703579999914,53399.24405184 2025-03-03,20:12:32.000,62,11085058,14285,0,1741032751,12945.342353989989,81.57457622999937,53399.24405184 2025-03-03,20:12:33.000,62,11085051,14325,0,1741032752,12945.308672439998,81.58867448999808,53399.28597456001 2025-03-03,20:12:34.000,62,11085201,14205,0,1741032753,12945.342353989989,81.60982188000344,53399.265013200005 2025-03-03,20:12:35.000,62,11085069,14485,0,1741032754,12945.416453399994,81.67326404999767,53399.30693592001 2025-03-03,20:12:36.000,62,11085185,14245,0,1741032755,12945.530970669999,81.78605013000197,53399.34187152 2025-03-03,20:12:37.000,62,11085165,14525,0,1741032756,12945.638751629995,81.90588533999835,53399.2999488 2025-03-03,20:12:38.000,62,11085145,14205,0,1741032757,12945.80715937999,82.04686794000008,53399.27200032 2025-03-03,20:12:39.000,62,11084987,14885,0,1741032758,12945.89473141,82.2089979299999,53399.32091016 2025-03-03,20:12:40.000,62,11085175,14445,0,1741032759,12946.096820710001,82.26539097000204,53399.32091016 2025-03-03,20:12:41.000,62,11085121,14285,0,1741032760,12946.298910010002,82.35702966000099,53399.4396912 2025-03-03,20:12:42.000,62,11085192,14205,0,1741032761,12946.500999309988,82.43457009000122,53399.432704080005 2025-03-03,20:12:43.000,62,11085093,14165,0,1741032762,12946.595307649994,82.51211052000144,53399.44667832 2025-03-03,20:12:44.000,62,11085159,14445,0,1741032763,12946.79066064,82.67424051000125,53399.600394960005 2025-03-03,20:12:45.000,62,11085195,14405,0,1741032764,12946.99274994,82.68128964000061,53399.649304800005 2025-03-03,20:12:46.000,62,11085018,14525,0,1741032765,12947.221784479996,82.64604399000382,53399.70520176 2025-03-03,20:12:47.000,62,11085126,14125,0,1741032766,12947.329565439992,82.56850356000359,53399.719176000006 2025-03-03,20:12:48.000,62,11085154,14285,0,1741032767,12947.464291639997,82.51211052000144,53399.91481536 2025-03-03,20:12:49.000,62,11085147,13965,0,1741032768,12947.565336289998,82.41342270000314,53399.90782824001 2025-03-03,20:12:50.000,62,11085106,14365,0,1741032769,12947.720271419988,82.28653836000012,53399.99167368 2025-03-03,20:12:51.000,62,11085124,14725,0,1741032770,12947.794370829994,82.15965402000438,53400.068532 2025-03-03,20:12:52.000,62,11085053,14445,0,1741032771,12947.875206549994,82.09621185000287,53400.152377440005 2025-03-03,20:12:53.000,62,11085134,14445,0,1741032772,12947.841524999989,81.89883620999899,53400.17333880001 2025-03-03,20:12:54.000,62,11085188,14405,0,1741032773,12947.828052379999,81.75785361000453,53400.19430016001 2025-03-03,20:12:55.000,62,11085174,14165,0,1741032774,12947.801107139989,81.63096927000151,53400.32705544 2025-03-03,20:12:56.000,62,11085160,14365,0,1741032775,12947.794370829994,81.60982188000344,53400.31308120001 2025-03-03,20:12:57.000,62,11085178,14045,0,1741032776,12947.666380939998,81.4688392800017,53400.3480168 2025-03-03,20:12:58.000,62,11085133,14365,0,1741032777,12947.497973190002,81.41949536999891,53400.39692664 2025-03-03,20:12:59.000,62,11085143,14485,0,1741032778,12947.369983299992,81.38424972000212,53400.34102968001 2025-03-03,20:13:00.000,62,11085079,14925,0,1741032779,12947.255466030001,81.44064276000427,53400.368978160004 2025-03-03,20:13:01.000,62,11085174,14205,0,1741032780,12947.060113039995,81.4335936300049,53400.34102968001 2025-03-03,20:13:02.000,62,11085019,14445,0,1741032781,12946.95233208,81.48998666999978,53400.44583648 2025-03-03,20:13:03.000,62,11085186,14245,0,1741032782,12946.87149636,81.5675271,53400.40391376 2025-03-03,20:13:04.000,62,11085076,14325,0,1741032783,12946.72329753999,81.69441144000302,53400.47378496 2025-03-03,20:13:05.000,62,11085193,14525,0,1741032784,12946.696352299994,81.83539404000476,53400.438849360005 2025-03-03,20:13:06.000,62,11085016,14405,0,1741032785,12946.736770159994,81.89178707999963,53400.41090088001 2025-03-03,20:13:07.000,62,11085178,14165,0,1741032786,12946.74350646999,81.97637663999922,53400.49474632 2025-03-03,20:13:08.000,62,11085159,14125,0,1741032787,12946.84455111999,82.03276968000137,53400.501733439996 2025-03-03,20:13:09.000,62,11085009,14405,0,1741032788,12946.93212315,82.08916272000351,53400.52968192001 2025-03-03,20:13:10.000,62,11085030,14245,0,1741032789,12947.04664041999,82.18080141000246,53400.54365616 2025-03-03,20:13:11.000,62,11085157,14605,0,1741032790,12947.13421245,82.0609661999988,53400.56461752 2025-03-03,20:13:12.000,62,11085120,14365,0,1741032791,12947.208311859991,81.99752403000457,53400.59955312001 2025-03-03,20:13:13.000,62,11085142,14125,0,1741032792,12947.262202339996,81.89883620999899,53400.62750160001 2025-03-03,20:13:14.000,62,11085147,14365,0,1741032793,12947.336301750001,81.72965708999982,53400.62051448 2025-03-03,20:13:15.000,62,11085138,14405,0,1741032794,12947.309356509992,81.60277275000408,53400.655450080005 2025-03-03,20:13:16.000,62,11085135,14485,0,1741032795,12947.309356509992,81.44064276000427,53400.74628264001 2025-03-03,20:13:17.000,62,11085134,14205,0,1741032796,12947.255466030001,81.28556190000381,53400.71134704 2025-03-03,20:13:18.000,62,11085077,14725,0,1741032797,12947.19483924,81.17277581999952,53400.78121824 2025-03-03,20:13:19.000,62,11085084,14245,0,1741032798,12947.09379459,81.08818625999993,53400.81615384001 2025-03-03,20:13:20.000,62,11085125,14245,0,1741032799,12946.979277319995,81.04589148000377,53400.96288336001 2025-03-03,20:13:21.000,62,11085202,14325,0,1741032800,12946.86476004999,80.96130192000419,53400.872050800004 2025-03-03,20:13:22.000,62,11085064,14725,0,1741032801,12946.80413325999,80.95425279000483,53401.004806079996 2025-03-03,20:13:23.000,62,11085046,14565,0,1741032802,12946.676143369994,80.98949844000163,53400.86506368001 2025-03-03,20:13:24.000,62,11085205,14445,0,1741032803,12946.575098719994,81.03884235000442,53400.872050800004 2025-03-03,20:13:25.000,62,11085086,14405,0,1741032804,12946.447108829998,81.03884235000442,53400.86506368001 2025-03-03,20:13:26.000,62,11085161,14605,0,1741032805,12946.312382629992,80.9472036599982,53400.837115199996 2025-03-03,20:13:27.000,62,11085183,14245,0,1741032806,12946.204601669997,81.05294061000313,53400.89999928 2025-03-03,20:13:28.000,62,11085091,14685,0,1741032807,12946.123765949997,81.08113713000057,53400.92096064 2025-03-03,20:13:29.000,62,11085149,14365,0,1741032808,12946.029457609991,81.04589148000377,53400.87903792 2025-03-03,20:13:30.000,62,11085158,14245,0,1741032809,12945.88799509999,80.96835105000355,53400.837115199996 2025-03-03,20:13:31.000,62,11085030,14205,0,1741032810,12945.780214139995,80.89785975000268,53400.823140960005 2025-03-03,20:13:32.000,62,11085119,14565,0,1741032811,12945.719587349995,80.8767123600046,53400.823140960005 2025-03-03,20:13:33.000,62,11085160,14165,0,1741032812,12945.66569686999,80.83441758000117,53400.76724400001 2025-03-03,20:13:34.000,62,11085132,14565,0,1741032813,12945.679169489995,80.77802453999902,53400.79519248001 2025-03-03,20:13:35.000,62,11085096,14485,0,1741032814,12945.67243318,80.64409107000392,53400.69737280001 2025-03-03,20:13:36.000,62,11085142,14325,0,1741032815,12945.69264211,80.63704194000456,53400.79519248001 2025-03-03,20:13:37.000,62,11085081,14565,0,1741032816,12945.719587349995,80.57359977000306,53400.71833416001 2025-03-03,20:13:38.000,62,11085158,14805,0,1741032817,12945.719587349995,80.48196108000411,53400.75326976 2025-03-03,20:13:39.000,62,11085160,14565,0,1741032818,12945.760005209995,80.44671543000004,53400.76724400001 2025-03-03,20:13:40.000,62,11085149,14285,0,1741032819,12945.800423069995,80.32688022000366,53400.7323084 2025-03-03,20:13:41.000,62,11085059,14725,0,1741032820,12945.861049859996,80.26343805000215,53400.71134704 2025-03-03,20:13:42.000,62,11085071,14485,0,1741032821,12945.901467719996,80.11540632000106,53400.774231120005 2025-03-03,20:13:43.000,62,11085063,14245,0,1741032822,12945.91494034,80.09425893000298,53400.8021796 2025-03-03,20:13:44.000,62,11085116,14885,0,1741032823,12945.928412959991,79.97442371999932,53400.85108944 2025-03-03,20:13:45.000,62,11085206,14925,0,1741032824,12945.921676649996,79.79114634000143,53400.85108944 2025-03-03,20:13:46.000,62,11085056,14325,0,1741032825,12945.83410462,79.65721286999906,53400.85807656 2025-03-03,20:13:47.000,62,11085125,14325,0,1741032826,12945.74653258999,79.53737766000268,53400.893012160006 2025-03-03,20:13:48.000,62,11085201,14285,0,1741032827,12945.679169489995,79.4034441900003,53400.88602504001 2025-03-03,20:13:49.000,62,11085152,14485,0,1741032828,12945.52423435999,79.304756370002,53400.98384472001 2025-03-03,20:13:50.000,62,11085182,15005,0,1741032829,12945.328881369998,79.13557725000283,53401.01179320001 2025-03-03,20:13:51.000,62,11085083,14525,0,1741032830,12945.133528379993,79.12852812000347,53400.93493488001 2025-03-03,20:13:52.000,62,11085175,14045,0,1741032831,12944.917966460001,79.12852812000347,53400.86506368001 2025-03-03,20:13:53.000,62,11085088,14205,0,1741032832,12944.68893191999,79.11442986000475,53400.87903792 2025-03-03,20:13:54.000,62,11085128,14325,0,1741032833,12944.47337,79.18492115999834,53400.86506368001 2025-03-03,20:13:55.000,62,11085145,13925,0,1741032834,12944.244335459989,79.26951071999792,53400.87903792 2025-03-03,20:13:56.000,62,11085205,14325,0,1741032835,12944.008564609998,79.43868984000437,53400.81615384001 2025-03-03,20:13:57.000,62,11085170,14805,0,1741032836,12943.860365790002,79.58672156999819,53400.79519248001 2025-03-03,20:13:58.000,62,11085159,14445,0,1741032837,12943.705430659997,79.81229372999951,53400.78121824 2025-03-03,20:13:59.000,62,11085106,14445,0,1741032838,12943.523550289996,80.04491502000019,53400.74628264001 2025-03-03,20:14:00.000,62,11085083,14525,0,1741032839,12943.41576933,80.29163456999959,53400.63448872 2025-03-03,20:14:01.000,62,11085116,14725,0,1741032840,12943.37535147,80.48901021000347,53400.64147584 2025-03-03,20:14:02.000,62,11085096,14125,0,1741032841,12943.260834199995,80.62999280999793,53400.57160464 2025-03-03,20:14:03.000,62,11085155,14445,0,1741032842,12943.33493361,80.82031932000245,53400.50872056001 2025-03-03,20:14:04.000,62,11085157,14405,0,1741032843,12943.260834199995,80.9119580100014,53400.438849360005 2025-03-03,20:14:05.000,62,11085149,14285,0,1741032844,12943.35514254,80.98949844000163,53400.36199104001 2025-03-03,20:14:06.000,62,11085108,14285,0,1741032845,12943.40903301999,81.04589148000377,53400.40391376 2025-03-03,20:14:07.000,62,11085135,14245,0,1741032846,12943.47639612,81.0599897400025,53400.2781456 2025-03-03,20:14:08.000,62,11085220,14485,0,1741032847,12943.658276490001,80.95425279000483,53400.37596528 2025-03-03,20:14:09.000,62,11085171,14445,0,1741032848,12943.772793759992,80.85556496999925,53400.32705544 2025-03-03,20:14:10.000,62,11085222,14365,0,1741032849,12943.880574720002,80.72163150000415,53400.25718424 2025-03-03,20:14:11.000,62,11085143,14645,0,1741032850,12944.001828299988,80.53130498999963,53400.31308120001 2025-03-03,20:14:12.000,62,11085117,14525,0,1741032851,12944.156763429994,80.27048718000151,53400.320068320005 2025-03-03,20:14:13.000,62,11085104,14445,0,1741032852,12944.26454438999,79.98852197999804,53400.2781456 2025-03-03,20:14:14.000,62,11085074,14405,0,1741032853,12944.32517117999,79.65721286999906,53400.2781456 2025-03-03,20:14:15.000,62,11085189,14525,0,1741032854,12944.46663368999,79.304756370002,53400.30609408 2025-03-03,20:14:16.000,62,11085222,14605,0,1741032855,12944.55420572,78.9452507399983,53400.389939520006 2025-03-03,20:14:17.000,62,11085192,14085,0,1741032856,12944.57441465,78.61394162999932,53400.368978160004 2025-03-03,20:14:18.000,62,11085134,14405,0,1741032857,12944.560942029995,78.388369469998,53400.320068320005 2025-03-03,20:14:19.000,62,11085186,14925,0,1741032858,12944.52726047999,78.1064042700018,53400.35500392 2025-03-03,20:14:20.000,62,11085025,14485,0,1741032859,12944.43295214,77.97247079999943,53400.37596528 2025-03-03,20:14:21.000,62,11085139,14565,0,1741032860,12944.30496224999,77.8314881999977,53400.368978160004 2025-03-03,20:14:22.000,62,11085149,14085,0,1741032861,12944.230862839999,77.69050560000323,53400.487759200005 2025-03-03,20:14:23.000,62,11085205,14085,0,1741032862,12944.035509849993,77.71870212000067,53400.29211984001 2025-03-03,20:14:24.000,62,11085237,14285,0,1741032863,12943.907519959997,77.80329168000026,53400.31308120001 2025-03-03,20:14:25.000,62,11085205,14445,0,1741032864,12943.779530070002,77.92312689000391,53400.201287280004 2025-03-03,20:14:26.000,62,11085098,14205,0,1741032865,12943.712166969992,78.13460078999924,53400.19430016001 2025-03-03,20:14:27.000,62,11085143,14245,0,1741032866,12943.644803869996,78.41656599000271,53400.166351679996 2025-03-03,20:14:28.000,62,11085138,14365,0,1741032867,12943.55723184,78.62803988999804,53400.166351679996 2025-03-03,20:14:29.000,62,11085163,14205,0,1741032868,12943.563968149996,78.99459465000109,53400.02660928001 2025-03-03,20:14:30.000,62,11085193,14405,0,1741032869,12943.570704459991,79.3681985400035,53400.01962216 2025-03-03,20:14:31.000,62,11085167,14285,0,1741032870,12943.577440770001,79.68540939000377,53399.94276384 2025-03-03,20:14:32.000,62,11085222,14205,0,1741032871,12943.584177079996,79.98147284999868,53399.87987976001 2025-03-03,20:14:33.000,62,11085188,14525,0,1741032872,12943.624594939996,80.32688022000366,53399.92180248 2025-03-03,20:14:34.000,62,11085096,14685,0,1741032873,12943.725639589997,80.63704194000456,53399.8239828 2025-03-03,20:14:35.000,62,11085146,14565,0,1741032874,12943.772793759992,80.8767123600046,53399.79603432 2025-03-03,20:14:36.000,62,11085199,14005,0,1741032875,12943.947937819998,81.16572669000016,53399.72616312 2025-03-03,20:14:37.000,62,11085221,14405,0,1741032876,12944.082664019988,81.3701514600034,53399.70520176 2025-03-03,20:14:38.000,62,11085161,14525,0,1741032877,12944.271280699999,81.49703579999914,53399.73315024 2025-03-03,20:14:39.000,62,11085113,14805,0,1741032878,12944.51378786,81.59572362000472,53399.6842404 2025-03-03,20:14:40.000,62,11085197,14445,0,1741032879,12944.75629502,81.66621491999831,53399.72616312 2025-03-03,20:14:41.000,62,11085100,14165,0,1741032880,12945.039220040002,81.60982188000344,53399.719176000006 2025-03-03,20:14:42.000,62,11085209,14405,0,1741032881,12945.315408749993,81.6168710100028,53399.8239828 2025-03-03,20:14:43.000,62,11085125,14285,0,1741032882,12945.52423435999,81.41244623999955,53399.816995680005 2025-03-03,20:14:44.000,62,11085056,14325,0,1741032883,12945.76674151999,81.2221197300023,53399.886866880006 2025-03-03,20:14:45.000,62,11085130,14165,0,1741032884,12945.995776060001,80.88376149000396,53399.92180248 2025-03-03,20:14:46.000,62,11085168,14565,0,1741032885,12946.110293329992,80.6017962900005,53399.97071232 2025-03-03,20:14:47.000,62,11085250,14685,0,1741032886,12946.177656430002,80.3057328299983,53400.06154488 2025-03-03,20:14:48.000,62,11085073,14125,0,1741032887,12946.312382629992,79.90393241999845,53400.11045472 2025-03-03,20:14:49.000,62,11085133,14285,0,1741032888,12946.285437389997,79.57967243999883,53400.13141608 2025-03-03,20:14:50.000,62,11085191,14365,0,1741032889,12946.251755839992,79.27655985000456,53400.21526152001 2025-03-03,20:14:51.000,62,11085063,14205,0,1741032890,12946.049666539991,78.9452507399983,53400.271158480005 2025-03-03,20:14:52.000,62,11085117,14485,0,1741032891,12945.85431355,78.66328554000211,53400.32705544 2025-03-03,20:14:53.000,62,11085107,14365,0,1741032892,12945.70611472999,78.42361512000207,53400.2082744 2025-03-03,20:14:54.000,62,11085214,14485,0,1741032893,12945.436662329994,78.27558339000097,53400.32705544 2025-03-03,20:14:55.000,62,11085110,14405,0,1741032894,12945.187418859998,78.18394470000203,53400.32705544 2025-03-03,20:14:56.000,62,11085073,14165,0,1741032895,12944.891021219992,78.17689557000267,53400.3480168 2025-03-03,20:14:57.000,62,11085233,14365,0,1741032896,12944.6754593,78.1064042700018,53400.35500392 2025-03-03,20:14:58.000,62,11085208,14445,0,1741032897,12944.49357893,78.26853426000162,53400.29211984001 2025-03-03,20:14:59.000,62,11085169,14525,0,1741032898,12944.291489629999,78.40246773000399,53400.28513272 2025-03-03,20:15:00.000,62,11085181,14205,0,1741032899,12944.156763429994,78.5645977200038,53400.24321000001 2025-03-03,20:15:01.000,62,11085125,14245,0,1741032900,12944.015300919993,78.82541553000192,53400.21526152001 2025-03-03,20:15:02.000,62,11085167,14645,0,1741032901,12943.947937819998,79.00869290999981,53400.068532 2025-03-03,20:15:03.000,62,11085178,14525,0,1741032902,12943.941201510002,79.26951071999792,53400.01263504 2025-03-03,20:15:04.000,62,11085055,14405,0,1741032903,12943.961410440003,79.5162302700046,53399.94276384 2025-03-03,20:15:05.000,62,11085117,14205,0,1741032904,12943.995091989993,79.88278503000038,53399.95673808001 2025-03-03,20:15:06.000,62,11085202,14285,0,1741032905,12944.069191399998,80.05196414999955,53399.84494416 2025-03-03,20:15:07.000,62,11085199,14285,0,1741032906,12944.170236049998,80.24229066000407,53399.79603432 2025-03-03,20:15:08.000,62,11085090,14565,0,1741032907,12944.291489629999,80.52425586000027,53399.78904720001 2025-03-03,20:15:09.000,62,11085223,14405,0,1741032908,12944.45316107,80.67933672000072,53399.70520176 2025-03-03,20:15:10.000,62,11085074,14485,0,1741032909,12944.66872298999,80.8767123600046,53399.73315024 2025-03-03,20:15:11.000,62,11085188,14205,0,1741032910,12944.884284909996,80.93310539999948,53399.719176000006 2025-03-03,20:15:12.000,62,11085181,14205,0,1741032911,12945.133528379993,81.09523538999929,53399.69122752001 2025-03-03,20:15:13.000,62,11085132,14445,0,1741032912,12945.416453399994,81.08818625999993,53399.67725328 2025-03-03,20:15:14.000,62,11085178,14725,0,1741032913,12945.68590579999,81.16572669000016,53399.64231768001 2025-03-03,20:15:15.000,62,11085169,14165,0,1741032914,12946.029457609991,81.17277581999952,53399.6842404 2025-03-03,20:15:16.000,62,11085148,14525,0,1741032915,12946.352800489993,81.20802147000359,53399.67026616001 2025-03-03,20:15:17.000,62,11085190,14485,0,1741032916,12946.669407059999,81.11638278000464,53399.663279039996 2025-03-03,20:15:18.000,62,11085191,14165,0,1741032917,12946.938859459995,81.17277581999952,53399.74013736001 2025-03-03,20:15:19.000,62,11085186,14365,0,1741032918,12947.241993409996,81.08818625999993,53399.78206008 2025-03-03,20:15:20.000,62,11085101,14445,0,1741032919,12947.484500569997,80.9472036599982,53399.768085840005 2025-03-03,20:15:21.000,62,11085135,14165,0,1741032920,12947.700062489988,80.82736845000181,53399.84494416 2025-03-03,20:15:22.000,62,11085092,14165,0,1741032921,12947.868470239999,80.64409107000392,53399.91481536 2025-03-03,20:15:23.000,62,11085176,14245,0,1741032922,12948.04361429999,80.4537645599994,53399.935776720005 2025-03-03,20:15:24.000,62,11085102,14645,0,1741032923,12948.14465894999,80.23524153000471,53400.06154488 2025-03-03,20:15:25.000,62,11085084,14125,0,1741032924,12948.14465894999,80.05901327999891,53400.08949336 2025-03-03,20:15:26.000,62,11085107,14365,0,1741032925,12948.14465894999,79.77704808000271,53400.18032592 2025-03-03,20:15:27.000,62,11085096,14365,0,1741032926,12947.996460129994,79.5514759200014,53400.25718424 2025-03-03,20:15:28.000,62,11085136,14445,0,1741032927,12947.90215178999,79.38934593000158,53400.26417136001 2025-03-03,20:15:29.000,62,11085017,14325,0,1741032928,12947.727007729998,79.14262638000218,53400.28513272 2025-03-03,20:15:30.000,62,11085059,14245,0,1741032929,12947.531654739993,78.98754552000173,53400.31308120001 2025-03-03,20:15:31.000,62,11085121,14165,0,1741032930,12947.268938649991,78.93115247999958,53400.389939520006 2025-03-03,20:15:32.000,62,11085200,14485,0,1741032931,12946.99274994,78.76197336000041,53400.39692664 2025-03-03,20:15:33.000,62,11085139,14205,0,1741032932,12946.80413325999,78.76197336000041,53400.4528236 2025-03-03,20:15:34.000,62,11085013,14605,0,1741032933,12946.622252889989,78.8113172700032,53400.44583648 2025-03-03,20:15:35.000,62,11085086,14445,0,1741032934,12946.379745730002,78.89590683000279,53400.4528236 2025-03-03,20:15:36.000,62,11085134,14485,0,1741032935,12946.123765949997,79.04393856000388,53400.44583648 2025-03-03,20:15:37.000,62,11085180,14485,0,1741032936,12945.941885579996,79.18492115999834,53400.48077208001 2025-03-03,20:15:38.000,62,11085050,14445,0,1741032937,12945.7532689,79.43868984000437,53400.37596528 2025-03-03,20:15:39.000,62,11085089,14605,0,1741032938,12945.62527900999,79.72770416999992,53400.40391376 2025-03-03,20:15:40.000,62,11085108,14565,0,1741032939,12945.5511796,79.94622720000189,53400.31308120001 2025-03-03,20:15:41.000,62,11085122,14405,0,1741032940,12945.436662329994,80.16475023000385,53400.31308120001 2025-03-03,20:15:42.000,62,11085184,14205,0,1741032941,12945.46360756999,80.47491195000475,53400.3480168 2025-03-03,20:15:43.000,62,11085148,14365,0,1741032942,12945.450134949999,80.72163150000415,53400.271158480005 2025-03-03,20:15:44.000,62,11085028,14405,0,1741032943,12945.497289119994,80.90490888000204,53400.31308120001 2025-03-03,20:15:45.000,62,11085153,14205,0,1741032944,12945.598333769994,81.17277581999952,53400.271158480005 2025-03-03,20:15:46.000,62,11085122,14205,0,1741032945,12945.74653258999,81.32785667999997,53400.31308120001 2025-03-03,20:15:47.000,62,11085172,14165,0,1741032946,12945.840840929995,81.48293754000042,53400.31308120001 2025-03-03,20:15:48.000,62,11085139,14245,0,1741032947,12946.042930229996,81.58162535999872,53400.25718424 2025-03-03,20:15:49.000,62,11085150,14165,0,1741032948,12946.251755839992,81.54637971000193,53400.25019712 2025-03-03,20:15:50.000,62,11085096,14365,0,1741032949,12946.447108829998,81.62392014000216,53400.35500392 2025-03-03,20:15:51.000,62,11085050,14565,0,1741032950,12946.68287967999,81.5675271,53400.334042559996 2025-03-03,20:15:52.000,62,11085030,14285,0,1741032951,12946.85128743,81.51113405999786,53400.29910696 2025-03-03,20:15:53.000,62,11085055,14365,0,1741032952,12947.080321969996,81.32080755000061,53400.368978160004 2025-03-03,20:15:54.000,62,11085096,14525,0,1741032953,12947.215048170001,81.13753017000272,53400.42487512 2025-03-03,20:15:55.000,62,11085168,14205,0,1741032954,12947.356510680002,80.9472036599982,53400.368978160004 2025-03-03,20:15:56.000,62,11085184,14565,0,1741032955,12947.417137470002,80.65818933000264,53400.44583648 2025-03-03,20:15:57.000,62,11085082,14365,0,1741032956,12947.477764260002,80.40442065000389,53400.487759200005 2025-03-03,20:15:58.000,62,11085053,14445,0,1741032957,12947.531654739993,80.15770110000449,53400.487759200005 2025-03-03,20:15:59.000,62,11085044,14205,0,1741032958,12947.484500569997,79.9603254600006,53400.55064328001 2025-03-03,20:16:00.000,62,11085107,14005,0,1741032959,12947.410401159992,79.69245852000313,53400.592566 2025-03-03,20:16:01.000,62,11085142,14125,0,1741032960,12947.316092820001,79.46688636000181,53400.68339856 2025-03-03,20:16:02.000,62,11085223,14365,0,1741032961,12947.262202339996,79.34705114999815,53400.59955312001 2025-03-03,20:16:03.000,62,11085161,14325,0,1741032962,12947.19483924,79.22721594000177,53400.669424319996 2025-03-03,20:16:04.000,62,11085146,14365,0,1741032963,12947.060113039995,79.14262638000218,53400.62750160001 2025-03-03,20:16:05.000,62,11085130,14125,0,1741032964,12946.99274994,79.07213508000132,53400.774231120005 2025-03-03,20:16:06.000,62,11085147,14325,0,1741032965,12946.84455111999,79.00869290999981,53400.69038568 2025-03-03,20:16:07.000,62,11085141,14205,0,1741032966,12946.75024278,78.99459465000109,53400.74628264001 2025-03-03,20:16:08.000,62,11085199,14245,0,1741032967,12946.649198129999,79.02984029999789,53400.75326976 2025-03-03,20:16:09.000,62,11085019,14525,0,1741032968,12946.561626099989,79.05098769000324,53400.7323084 2025-03-03,20:16:10.000,62,11085056,14285,0,1741032969,12946.453845139993,79.02984029999789,53400.725321280006 2025-03-03,20:16:11.000,62,11085130,14445,0,1741032970,12946.298910010002,79.10033159999875,53400.83012808 2025-03-03,20:16:12.000,62,11085112,14685,0,1741032971,12946.224810599997,79.1214789900041,53400.76724400001 2025-03-03,20:16:13.000,62,11085116,14485,0,1741032972,12946.076611780001,79.20606855000369,53400.823140960005 2025-03-03,20:16:14.000,62,11085176,14285,0,1741032973,12946.009248679991,79.19901942000433,53400.76025688 2025-03-03,20:16:15.000,62,11085164,14445,0,1741032974,12945.881258789996,79.32590376000007,53400.87903792 2025-03-03,20:16:16.000,62,11085189,14885,0,1741032975,12945.68590579999,79.37524767000286,53400.78820536 2025-03-03,20:16:17.000,62,11085047,14205,0,1741032976,12945.5511796,79.45983723000245,53400.79519248001 2025-03-03,20:16:18.000,62,11085139,14005,0,1741032977,12945.450134949999,79.53737766000268,53400.79519248001 2025-03-03,20:16:19.000,62,11085075,14725,0,1741032978,12945.355826609994,79.63606548000098,53400.823140960005 2025-03-03,20:16:20.000,62,11085198,14285,0,1741032979,12945.322145059989,79.7136059100012,53400.75326976 2025-03-03,20:16:21.000,62,11085112,14325,0,1741032980,12945.301936129988,79.78409721000207,53400.75326976 2025-03-03,20:16:22.000,62,11085117,14165,0,1741032981,12945.301936129988,79.88278503000038,53400.8021796 2025-03-03,20:16:23.000,62,11085143,14485,0,1741032982,12945.315408749993,80.0096693700034,53400.79519248001 2025-03-03,20:16:24.000,62,11085189,14285,0,1741032983,12945.349090299998,80.0731115400049,53400.79519248001 2025-03-03,20:16:25.000,62,11085134,14325,0,1741032984,12945.396244469994,80.08016067000426,53400.75326976 2025-03-03,20:16:26.000,62,11085122,14245,0,1741032985,12945.490552809999,80.1717993600032,53400.71134704 2025-03-03,20:16:27.000,62,11085093,13885,0,1741032986,12945.48381649999,80.24229066000407,53400.79519248001 2025-03-03,20:16:28.000,62,11085081,14125,0,1741032987,12945.598333769994,80.25638892000279,53400.76025688 2025-03-03,20:16:29.000,62,11085137,14205,0,1741032988,12945.699378419995,80.19999588000064,53400.76724400001 2025-03-03,20:16:30.000,62,11085140,14565,0,1741032989,12945.87452248,80.26343805000215,53400.704359920004 2025-03-03,20:16:31.000,62,11085130,14645,0,1741032990,12945.90820402999,80.22114326999872,53400.78820536 2025-03-03,20:16:32.000,62,11085063,14125,0,1741032991,12946.076611780001,80.08016067000426,53400.823140960005 2025-03-03,20:16:33.000,62,11085150,14605,0,1741032992,12946.143974879997,80.00262024000403,53400.872050800004 2025-03-03,20:16:34.000,62,11085159,14525,0,1741032993,12946.271964769992,79.91098154999781,53400.88602504001 2025-03-03,20:16:35.000,62,11085015,14365,0,1741032994,12946.352800489993,79.69950765000249,53400.87903792 2025-03-03,20:16:36.000,62,11085254,14285,0,1741032995,12946.379745730002,79.43868984000437,53400.87903792 2025-03-03,20:16:37.000,62,11085078,14565,0,1741032996,12946.420163590003,79.304756370002,53401.02576744 2025-03-03,20:16:38.000,62,11085145,14245,0,1741032997,12946.460581449988,79.0932824699994,53400.98384472001 2025-03-03,20:16:39.000,62,11085119,14405,0,1741032998,12946.339327870002,78.91705422000086,53401.060703040006 2025-03-03,20:16:40.000,62,11085056,14285,0,1741032999,12946.278701080002,78.62803988999804,53401.07467728 2025-03-03,20:16:41.000,62,11085114,13885,0,1741033000,12946.164183809997,78.46590989999822,53401.05371592001 2025-03-03,20:16:42.000,62,11085214,14405,0,1741033001,12946.015984990001,78.29673077999905,53401.172496959996 2025-03-03,20:16:43.000,62,11085025,14565,0,1741033002,12945.78695044999,78.1416499199986,53401.01179320001 2025-03-03,20:16:44.000,62,11085208,14245,0,1741033003,12945.658960559995,78.07820775000437,53401.08865152 2025-03-03,20:16:45.000,62,11085076,14485,0,1741033004,12945.429926019999,77.94427428000199,53401.08865152 2025-03-03,20:16:46.000,62,11085114,14045,0,1741033005,12945.147000999998,77.90197949999856,53401.08166440001 2025-03-03,20:16:47.000,62,11085090,14405,0,1741033006,12944.897757530001,77.77509516000282,53401.02576744 2025-03-03,20:16:48.000,62,11085180,14205,0,1741033007,12944.63504144,77.72575125000003,53401.06769016 2025-03-03,20:16:49.000,62,11085181,14045,0,1741033008,12944.35211642,77.73280037999939,53400.941922000005 2025-03-03,20:16:50.000,62,11085188,14565,0,1741033009,12944.082664019988,77.70460386000195,53400.92096064 2025-03-03,20:16:51.000,62,11085149,14365,0,1741033010,12943.766057449997,77.73280037999939,53400.85807656 2025-03-03,20:16:52.000,62,11085134,14885,0,1741033011,12943.611122319991,77.82443906999833,53400.87903792 2025-03-03,20:16:53.000,62,11085115,14885,0,1741033012,12943.402296709995,77.97247079999943,53400.76724400001 2025-03-03,20:16:54.000,62,11085032,14445,0,1741033013,12943.301252059995,78.19804296000075,53400.704359920004 2025-03-03,20:16:55.000,62,11085114,14285,0,1741033014,12943.1934711,78.36722207999992,53400.69038568 2025-03-03,20:16:56.000,62,11085020,14205,0,1741033015,12943.1934711,78.62803988999804,53400.5226948 2025-03-03,20:16:57.000,62,11085171,14405,0,1741033016,12943.25409789,78.79721901000448,53400.52968192001 2025-03-03,20:16:58.000,62,11085157,14485,0,1741033017,12943.361878849995,79.11442986000475,53400.389939520006 2025-03-03,20:16:59.000,62,11085155,14045,0,1741033018,12943.41576933,79.35410028000479,53400.32705544 2025-03-03,20:17:00.000,62,11085145,14565,0,1741033019,12943.563968149996,79.48098462000053,53400.2781456 2025-03-03,20:17:01.000,62,11085009,14165,0,1741033020,12943.813211619992,79.65721286999906,53400.29211984001 2025-03-03,20:17:02.000,62,11085164,14365,0,1741033021,12944.082664019988,79.74180242999864,53400.222248640006 2025-03-03,20:17:03.000,62,11085164,14565,0,1741033022,12944.30496224999,79.762949820004,53400.25718424 2025-03-03,20:17:04.000,62,11085110,14565,0,1741033023,12944.500315239995,79.78409721000207,53400.1384032 2025-03-03,20:17:05.000,62,11085091,14245,0,1741033024,12944.870812289992,79.748851559998,53400.201287280004 2025-03-03,20:17:06.000,62,11085040,14045,0,1741033025,12945.086374209997,79.72770416999992,53400.166351679996 2025-03-03,20:17:07.000,62,11085146,14565,0,1741033026,12945.335617679993,79.6149180900029,53400.17333880001 2025-03-03,20:17:08.000,62,11085186,14365,0,1741033027,12945.517498049994,79.58672156999819,53400.18032592 2025-03-03,20:17:09.000,62,11085116,14205,0,1741033028,12945.719587349995,79.5514759200014,53400.24321000001 2025-03-03,20:17:10.000,62,11085185,14525,0,1741033029,12945.84757723999,79.3681985400035,53400.21526152001 2025-03-03,20:17:11.000,62,11085174,14645,0,1741033030,12945.995776060001,79.31180550000136,53400.36199104001 2025-03-03,20:17:12.000,62,11085250,14405,0,1741033031,12945.995776060001,79.08623334000004,53400.3480168 2025-03-03,20:17:13.000,62,11085055,14085,0,1741033032,12946.042930229996,79.01574203999917,53400.389939520006 2025-03-03,20:17:14.000,62,11085191,14325,0,1741033033,12946.069875469992,78.83246466000128,53400.43186224001 2025-03-03,20:17:15.000,62,11085118,14285,0,1741033034,12946.090084399992,78.70558031999826,53400.438849360005 2025-03-03,20:17:16.000,62,11085210,14725,0,1741033035,12946.096820710001,78.54345032999845,53400.536669040004 2025-03-03,20:17:17.000,62,11085118,14765,0,1741033036,12946.049666539991,78.40951686000335,53400.5226948 2025-03-03,20:17:18.000,62,11085033,14445,0,1741033037,12945.995776060001,78.3178781700044,53400.61352736 2025-03-03,20:17:19.000,62,11085236,14365,0,1741033038,12946.083348089996,78.26148513000226,53400.62051448 2025-03-03,20:17:20.000,62,11085132,14565,0,1741033039,12946.002512369996,78.17689557000267,53400.62750160001 2025-03-03,20:17:21.000,62,11085073,14205,0,1741033040,12945.948621889991,78.17689557000267,53400.592566 2025-03-03,20:17:22.000,62,11085106,14645,0,1741033041,12945.968830819991,78.17689557000267,53400.57859176001 2025-03-03,20:17:23.000,62,11085157,14125,0,1741033042,12946.036193920001,78.19099383000139,53400.55064328001 2025-03-03,20:17:24.000,62,11085261,14405,0,1741033043,12946.076611780001,78.27558339000097,53400.62750160001 2025-03-03,20:17:25.000,62,11085135,14485,0,1741033044,12946.170920119992,78.39541860000463,53400.669424319996 2025-03-03,20:17:26.000,62,11085072,14165,0,1741033045,12946.258492150002,78.67033467000147,53400.56461752 2025-03-03,20:17:27.000,62,11085073,14125,0,1741033046,12946.393218349993,78.79721901000448,53400.62051448 2025-03-03,20:17:28.000,62,11085242,14125,0,1741033047,12946.561626099989,78.97344726000301,53400.592566 2025-03-03,20:17:29.000,62,11085226,14485,0,1741033048,12946.74350646999,79.16377377000026,53400.56461752 2025-03-03,20:17:30.000,62,11085142,14565,0,1741033049,12946.94559576999,79.39639506000094,53400.50872056001 2025-03-03,20:17:31.000,62,11085136,14125,0,1741033050,12947.140948759996,79.6149180900029,53400.501733439996 2025-03-03,20:17:32.000,62,11085128,14525,0,1741033051,12947.343038059997,79.72770416999992,53400.45981072001 2025-03-03,20:17:33.000,62,11085120,14685,0,1741033052,12947.592281529993,79.79819547000079,53400.51570768 2025-03-03,20:17:34.000,62,11085180,14445,0,1741033053,12947.834788689994,79.84049025000422,53400.52968192001 2025-03-03,20:17:35.000,62,11085125,14565,0,1741033054,12948.1109774,79.87573590000102,53400.557630400006 2025-03-03,20:17:36.000,62,11085136,14365,0,1741033055,12948.29285777,79.79114634000143,53400.57859176001 2025-03-03,20:17:37.000,62,11085188,14485,0,1741033056,12948.548837549992,79.77704808000271,53400.592566 2025-03-03,20:17:38.000,62,11085184,14085,0,1741033057,12948.717245300002,79.60786896000354,53400.71833416001 2025-03-03,20:17:39.000,62,11085083,14125,0,1741033058,12948.872180429993,79.55852505000075,53400.69038568 2025-03-03,20:17:40.000,62,11085125,14165,0,1741033059,12948.979961389989,79.41049331999966,53400.78820536 2025-03-03,20:17:41.000,62,11085127,14765,0,1741033060,12949.067533419999,79.3681985400035,53400.774231120005 2025-03-03,20:17:42.000,62,11085101,13885,0,1741033061,12949.060797109989,79.32590376000007,53400.92794776 2025-03-03,20:17:43.000,62,11085141,14765,0,1741033062,12949.114687589994,79.39639506000094,53400.823140960005 2025-03-03,20:17:44.000,62,11085069,14245,0,1741033063,12949.114687589994,79.36114941000415,53400.86506368001 2025-03-03,20:17:45.000,62,11085012,14205,0,1741033064,12949.128160209999,79.5162302700046,53400.9069864 2025-03-03,20:17:46.000,62,11085066,14365,0,1741033065,12949.26288640999,79.6149180900029,53400.96987048 2025-03-03,20:17:47.000,62,11085107,14445,0,1741033066,12949.24941379,79.83344112000486,53400.95589624 2025-03-03,20:17:48.000,62,11085093,14365,0,1741033067,12949.357194749995,80.00262024000403,53401.01179320001 2025-03-03,20:17:49.000,62,11085126,14085,0,1741033068,12949.41108523,80.24229066000407,53400.99781896 2025-03-03,20:17:50.000,62,11085186,14325,0,1741033069,12949.54581142999,80.39032238999789,53400.96987048 2025-03-03,20:17:51.000,62,11085191,14245,0,1741033070,12949.57275667,80.59474716000113,53401.039741680004 2025-03-03,20:17:52.000,62,11085015,14205,0,1741033071,12949.747900729992,80.65114020000328,53401.06769016 2025-03-03,20:17:53.000,62,11085219,14885,0,1741033072,12949.815263830002,80.82031932000245,53401.02576744 2025-03-03,20:17:54.000,62,11085089,14565,0,1741033073,12949.869154309992,80.84851583999989,53401.09563864 2025-03-03,20:17:55.000,62,11085090,14245,0,1741033074,12949.976935270002,80.97540018000291,53401.13756136 2025-03-03,20:17:56.000,62,11085180,14605,0,1741033075,12950.051034679993,81.01769495999906,53401.06769016 2025-03-03,20:17:57.000,62,11085221,14405,0,1741033076,12950.172288259993,81.06703887000185,53401.17948408001 2025-03-03,20:17:58.000,62,11085173,14205,0,1741033077,12950.219442429989,80.9472036599982,53401.20044544001 2025-03-03,20:17:59.000,62,11085164,14245,0,1741033078,12950.32048707999,80.96835105000355,53401.24935528001 2025-03-03,20:18:00.000,62,11085141,14725,0,1741033079,12950.38111386999,80.88376149000396,53401.24935528001 2025-03-03,20:18:01.000,62,11085079,14365,0,1741033080,12950.44847697,80.86261409999861,53401.375123440004 2025-03-03,20:18:02.000,62,11085101,14525,0,1741033081,12950.52931269,80.74982802000159,53401.396084800006 2025-03-03,20:18:03.000,62,11085162,14565,0,1741033082,12950.616884719995,80.62999280999793,53401.424033280004 2025-03-03,20:18:04.000,62,11085146,14605,0,1741033083,12950.6707752,80.51720673000091,53401.45896888 2025-03-03,20:18:05.000,62,11085109,14125,0,1741033084,12950.73140199,80.46081368999876,53401.542814320004 2025-03-03,20:18:06.000,62,11085036,14245,0,1741033085,12950.75161092,80.36212587000045,53401.5008916 2025-03-03,20:18:07.000,62,11085041,14565,0,1741033086,12950.70445674999,80.27753631000087,53401.5008916 2025-03-03,20:18:08.000,62,11085105,14325,0,1741033087,12950.6707752,80.15770110000449,53401.59871128 2025-03-03,20:18:09.000,62,11085059,14285,0,1741033088,12950.58320316999,80.1083571900017,53401.60569840001 2025-03-03,20:18:10.000,62,11085174,14365,0,1741033089,12950.48889483,79.97442371999932,53401.65460824001 2025-03-03,20:18:11.000,62,11085129,14765,0,1741033090,12950.374377559994,79.93212894000317,53401.68255672001 2025-03-03,20:18:12.000,62,11085059,14205,0,1741033091,12950.246387669999,79.86868677000166,53401.759415040004 2025-03-03,20:18:13.000,62,11085145,14405,0,1741033092,12950.044298369998,79.84049025000422,53401.71749232 2025-03-03,20:18:14.000,62,11085177,14485,0,1741033093,12949.902835859997,79.84049025000422,53401.65460824001 2025-03-03,20:18:15.000,62,11085180,14565,0,1741033094,12949.754637040001,79.84753938000358,53401.70351808001 2025-03-03,20:18:16.000,62,11085175,14645,0,1741033095,12949.646856079991,79.92507981000381,53401.64762112 2025-03-03,20:18:17.000,62,11085150,14725,0,1741033096,12949.46497570999,79.93917807000253,53401.66858248 2025-03-03,20:18:18.000,62,11085141,14365,0,1741033097,12949.36393105999,80.08720980000362,53401.61967264 2025-03-03,20:18:19.000,62,11085090,14805,0,1741033098,12949.30330426999,80.19294675000128,53401.60569840001 2025-03-03,20:18:20.000,62,11085108,14805,0,1741033099,12949.20899593,80.43966630000068,53401.591724160004 2025-03-03,20:18:21.000,62,11085175,14365,0,1741033100,12949.28309533999,80.63704194000456,53401.58473704001 2025-03-03,20:18:22.000,62,11085130,14165,0,1741033101,12949.276359029995,80.86261409999861,53401.57774992 2025-03-03,20:18:23.000,62,11085080,14565,0,1741033102,12949.38413998999,81.06703887000185,53401.5707628 2025-03-03,20:18:24.000,62,11085238,14405,0,1741033103,12949.52560249999,81.21507060000295,53401.542814320004 2025-03-03,20:18:25.000,62,11085066,14565,0,1741033104,12949.694010250001,81.4688392800017,53401.58473704001 2025-03-03,20:18:26.000,62,11085187,14645,0,1741033105,12949.781582279997,81.59572362000472,53401.51486584001 2025-03-03,20:18:27.000,62,11085237,14805,0,1741033106,12949.902835859997,81.77900100000261,53401.58473704001 2025-03-03,20:18:28.000,62,11085129,14805,0,1741033107,12950.003880509998,81.89883620999899,53401.48691736001 2025-03-03,20:18:29.000,62,11085126,14725,0,1741033108,12950.199233499989,81.9270327300037,53401.55678856001 2025-03-03,20:18:30.000,62,11085029,14285,0,1741033109,12950.307014459999,81.8635905600022,53401.591724160004 2025-03-03,20:18:31.000,62,11085119,14565,0,1741033110,12950.367641249999,81.82834490999812,53401.54980144 2025-03-03,20:18:32.000,62,11085210,14165,0,1741033111,12950.435004349994,81.78605013000197,53401.60569840001 2025-03-03,20:18:33.000,62,11085118,14725,0,1741033112,12950.394586489994,81.62392014000216,53401.64762112 2025-03-03,20:18:34.000,62,11085156,14445,0,1741033113,12950.40132279999,81.38424972000212,53401.60569840001 2025-03-03,20:18:35.000,62,11085068,14325,0,1741033114,12950.259860289989,81.18687407999823,53401.731466560006 2025-03-03,20:18:36.000,62,11085088,14445,0,1741033115,12950.185760879998,80.84146671000053,53401.710505200004 2025-03-03,20:18:37.000,62,11085121,14205,0,1741033116,12950.030825749993,80.59474716000113,53401.73845368 2025-03-03,20:18:38.000,62,11085166,14725,0,1741033117,12949.869154309992,80.36917499999981,53401.68954384 2025-03-03,20:18:39.000,62,11085094,14285,0,1741033118,12949.599701909996,80.12245545000042,53401.77338928001 2025-03-03,20:18:40.000,62,11085206,14605,0,1741033119,12949.45150309,79.97442371999932,53401.73845368 2025-03-03,20:18:41.000,62,11085101,14845,0,1741033120,12949.35045844,79.8616376400023,53401.71749232 2025-03-03,20:18:42.000,62,11085040,14285,0,1741033121,12949.22920486,79.72770416999992,53401.68954384 2025-03-03,20:18:43.000,62,11085192,14405,0,1741033122,12949.134896519994,79.66426199999842,53401.69653096 2025-03-03,20:18:44.000,62,11085208,14845,0,1741033123,12949.067533419999,79.65721286999906,53401.7454408 2025-03-03,20:18:45.000,62,11085214,14685,0,1741033124,12949.006906629998,79.57967243999883,53401.70351808001 2025-03-03,20:18:46.000,62,11085152,14685,0,1741033125,12948.946279839998,79.62901635000162,53401.70351808001 2025-03-03,20:18:47.000,62,11085178,14365,0,1741033126,12948.919334599988,79.762949820004,53401.72447944001 2025-03-03,20:18:48.000,62,11085009,14485,0,1741033127,12948.912598289993,79.83344112000486,53401.72447944001 2025-03-03,20:18:49.000,62,11085085,14645,0,1741033128,12948.798081020002,79.98147284999868,53401.612685520005 2025-03-03,20:18:50.000,62,11085107,14605,0,1741033129,12948.845235189998,80.1717993600032,53401.72447944001 2025-03-03,20:18:51.000,62,11085149,14405,0,1741033130,12948.744190539997,80.33392935000302,53401.60569840001 2025-03-03,20:18:52.000,62,11085178,14245,0,1741033131,12948.730717919992,80.51015760000155,53401.72447944001 2025-03-03,20:18:53.000,62,11085167,14565,0,1741033132,12948.656618510002,80.72163150000415,53401.66858248 2025-03-03,20:18:54.000,62,11085135,14405,0,1741033133,12948.697036370002,80.85556496999925,53401.710505200004 2025-03-03,20:18:55.000,62,11085033,14565,0,1741033134,12948.663354819997,81.05294061000313,53401.68255672001 2025-03-03,20:18:56.000,62,11085173,14645,0,1741033135,12948.562310169997,81.20802147000359,53401.68255672001 2025-03-03,20:18:57.000,62,11085224,14125,0,1741033136,12948.535364930001,81.29966016000253,53401.70351808001 2025-03-03,20:18:58.000,62,11085136,14405,0,1741033137,12948.41411135,81.41949536999891,53401.759415040004 2025-03-03,20:18:59.000,62,11085125,14365,0,1741033138,12948.37369349,81.54637971000193,53401.759415040004 2025-03-03,20:19:00.000,62,11085179,14365,0,1741033139,12948.30633038999,81.65916578999895,53401.80832488 2025-03-03,20:19:01.000,62,11085200,14245,0,1741033140,12948.16486787999,81.73670621999918,53401.780376400005 2025-03-03,20:19:02.000,62,11085157,14205,0,1741033141,12948.17160419,81.76490274000389,53401.72447944001 2025-03-03,20:19:03.000,62,11085170,14685,0,1741033142,12948.13118633,81.78605013000197,53401.759415040004 2025-03-03,20:19:04.000,62,11085194,14605,0,1741033143,12948.19181312,81.79309926000133,53401.75242792001 2025-03-03,20:19:05.000,62,11085063,14365,0,1741033144,12948.17160419,81.6803131800043,53401.80133776001 2025-03-03,20:19:06.000,62,11085121,14405,0,1741033145,12948.17160419,81.62392014000216,53401.83627336 2025-03-03,20:19:07.000,62,11085135,14205,0,1741033146,12948.13118633,81.4688392800017,53401.82229912001 2025-03-03,20:19:08.000,62,11085185,14765,0,1741033147,12948.1109774,81.23621799000102,53401.815312 2025-03-03,20:19:09.000,62,11085248,15045,0,1741033148,12947.96277857999,80.98244931000227,53401.86422184 2025-03-03,20:19:10.000,62,11085135,14525,0,1741033149,12947.868470239999,80.70753323999816,53401.86422184 2025-03-03,20:19:11.000,62,11085108,14725,0,1741033150,12947.632699389993,80.39032238999789,53401.87120896001 2025-03-03,20:19:12.000,62,11085105,14205,0,1741033151,12947.497973190002,80.10130806000234,53401.85024760001 2025-03-03,20:19:13.000,62,11085169,14245,0,1741033152,12947.309356509992,79.82639198999823,53401.85024760001 2025-03-03,20:19:14.000,62,11085172,14365,0,1741033153,12947.10726720999,79.58672156999819,53401.87120896001 2025-03-03,20:19:15.000,62,11085137,14565,0,1741033154,12946.878232669995,79.4034441900003,53401.85024760001 2025-03-03,20:19:16.000,62,11085161,14325,0,1741033155,12946.608780269999,79.31885463000071,53401.829286240005 2025-03-03,20:19:17.000,62,11085175,14325,0,1741033156,12946.447108829998,79.29065811000328,53401.829286240005 2025-03-03,20:19:18.000,62,11085122,14725,0,1741033157,12946.325855249997,79.304756370002,53401.78736352 2025-03-03,20:19:19.000,62,11085168,14405,0,1741033158,12946.130502259992,79.42459157999838,53401.71749232 2025-03-03,20:19:20.000,62,11085290,14405,0,1741033159,12946.036193920001,79.5021320099986,53401.66858248 2025-03-03,20:19:21.000,62,11085193,14645,0,1741033160,12945.97556713,79.62901635000162,53401.62665976 2025-03-03,20:19:22.000,62,11085173,14125,0,1741033161,12945.93514927,79.73475329999928,53401.54980144 2025-03-03,20:19:23.000,62,11085218,14045,0,1741033162,12945.93514927,79.94622720000189,53401.542814320004 2025-03-03,20:19:24.000,62,11085112,14485,0,1741033163,12945.91494034,80.02376763000211,53401.444994640005 2025-03-03,20:19:25.000,62,11085233,14285,0,1741033164,12945.91494034,80.05901327999891,53401.47294312 2025-03-03,20:19:26.000,62,11085067,14125,0,1741033165,12945.85431355,80.1717993600032,53401.47294312 2025-03-03,20:19:27.000,62,11085074,14565,0,1741033166,12945.85431355,80.36212587000045,53401.38211056 2025-03-03,20:19:28.000,62,11085177,14085,0,1741033167,12945.840840929995,80.3550767400011,53401.375123440004 2025-03-03,20:19:29.000,62,11085175,14365,0,1741033168,12945.780214139995,80.46081368999876,53401.38909768001 2025-03-03,20:19:30.000,62,11085104,14565,0,1741033169,12945.699378419995,80.50310847000219,53401.38211056 2025-03-03,20:19:31.000,62,11085218,14765,0,1741033170,12945.66569686999,80.53835411999898,53401.35416208 2025-03-03,20:19:32.000,62,11085080,14405,0,1741033171,12945.59159746,80.64409107000392,53401.291278 2025-03-03,20:19:33.000,62,11085146,14445,0,1741033172,12945.510761739999,80.58769803000177,53401.41005904 2025-03-03,20:19:34.000,62,11085150,14445,0,1741033173,12945.52423435999,80.59474716000113,53401.3611492 2025-03-03,20:19:35.000,62,11085101,14525,0,1741033174,12945.369299229998,80.5524523799977,53401.326213600005 2025-03-03,20:19:36.000,62,11085080,14445,0,1741033175,12945.376035539994,80.42556804000196,53401.40307192 2025-03-03,20:19:37.000,62,11085211,14285,0,1741033176,12945.194155169993,80.27753631000087,53401.40307192 2025-03-03,20:19:38.000,62,11085103,14285,0,1741033177,12945.113319449993,80.1717993600032,53401.375123440004 2025-03-03,20:19:39.000,62,11085149,14325,0,1741033178,12944.978593250002,80.05901327999891,53401.41005904 2025-03-03,20:19:40.000,62,11085120,14445,0,1741033179,12944.931439079992,79.80524460000015,53401.27031664001 2025-03-03,20:19:41.000,62,11085134,14285,0,1741033180,12944.749558709991,79.57262330999947,53401.3611492 2025-03-03,20:19:42.000,62,11085113,14405,0,1741033181,12944.68893191999,79.41049331999966,53401.375123440004 2025-03-03,20:19:43.000,62,11085109,14565,0,1741033182,12944.57441465,79.19901942000433,53401.38211056 2025-03-03,20:19:44.000,62,11085218,14445,0,1741033183,12944.459897379995,78.98754552000173,53401.31922648001 2025-03-03,20:19:45.000,62,11085080,14605,0,1741033184,12944.39253428,78.82541553000192,53401.27031664001 2025-03-03,20:19:46.000,62,11085171,14205,0,1741033185,12944.278017009994,78.71967858000426,53401.21441968 2025-03-03,20:19:47.000,62,11085156,14925,0,1741033186,12944.26454438999,78.5645977200038,53401.22140680001 2025-03-03,20:19:48.000,62,11085143,14205,0,1741033187,12944.224126529989,78.48705729000358,53401.19345832 2025-03-03,20:19:49.000,62,11085070,14525,0,1741033188,12944.143290809989,78.41656599000271,53401.15153560001 2025-03-03,20:19:50.000,62,11085158,14285,0,1741033189,12944.170236049998,78.33197643000312,53401.02576744 2025-03-03,20:19:51.000,62,11085179,14205,0,1741033190,12944.089400329998,78.31082903999777,53401.01878032 2025-03-03,20:19:52.000,62,11085196,14285,0,1741033191,12944.042246159988,78.30377990999841,53400.96288336001 2025-03-03,20:19:53.000,62,11085181,14045,0,1741033192,12943.995091989993,78.37427120999928,53400.85108944 2025-03-03,20:19:54.000,62,11085081,14285,0,1741033193,12943.873838409992,78.34607469000184,53400.79519248001 2025-03-03,20:19:55.000,62,11085092,14405,0,1741033194,12943.759321140002,78.32492730000376,53400.73929552 2025-03-03,20:19:56.000,62,11085230,14205,0,1741033195,12943.543759219996,78.48705729000358,53400.7323084 2025-03-03,20:19:57.000,62,11085110,14325,0,1741033196,12943.489868739991,78.57869598000252,53400.64147584 2025-03-03,20:19:58.000,62,11085177,14565,0,1741033197,12943.503341359996,78.7126294500049,53400.54365616 2025-03-03,20:19:59.000,62,11085180,14765,0,1741033198,12943.41576933,78.87475944000471,53400.50872056001 2025-03-03,20:20:00.000,62,11085140,14805,0,1741033199,12943.43597826,79.10033159999875,53400.41090088001 2025-03-03,20:20:01.000,62,11085049,14325,0,1741033200,12943.510077669991,79.31180550000136,53400.34102968001 2025-03-03,20:20:02.000,62,11085267,14605,0,1741033201,12943.550495529991,79.43868984000437,53400.31308120001 2025-03-03,20:20:03.000,62,11085103,14405,0,1741033202,12943.725639589997,79.63606548000098,53400.25019712 2025-03-03,20:20:04.000,62,11085045,14245,0,1741033203,12943.819947930002,79.81229372999951,53400.166351679996 2025-03-03,20:20:05.000,62,11085214,14245,0,1741033204,12943.900783650002,80.0096693700034,53400.11045472 2025-03-03,20:20:06.000,62,11085067,14565,0,1741033205,12943.974883059993,80.1083571900017,53400.166351679996 2025-03-03,20:20:07.000,62,11085114,14045,0,1741033206,12944.156763429994,80.27048718000151,53400.02660928001 2025-03-03,20:20:08.000,62,11085079,14565,0,1741033207,12944.28475331999,80.3550767400011,53400.00564792001 2025-03-03,20:20:09.000,62,11085101,14325,0,1741033208,12944.38579796999,80.34097848000238,53400.07551912001 2025-03-03,20:20:10.000,62,11085169,14525,0,1741033209,12944.560942029995,80.34802761000174,53400.01962216 2025-03-03,20:20:11.000,62,11085182,14205,0,1741033210,12944.71587716,80.15770110000449,53399.984686560005 2025-03-03,20:20:12.000,62,11085152,14605,0,1741033211,12944.830394429991,80.03081676000147,53399.998660799996 2025-03-03,20:20:13.000,62,11085040,14325,0,1741033212,12944.891021219992,79.79114634000143,53400.06154488 2025-03-03,20:20:14.000,62,11085059,14245,0,1741033213,12945.032483729992,79.49508287999925,53400.09648048001 2025-03-03,20:20:15.000,62,11085095,14045,0,1741033214,12945.066165279997,79.1919702899977,53400.033596400004 2025-03-03,20:20:16.000,62,11085143,14405,0,1741033215,12945.126792069997,78.88885770000343,53400.08949336 2025-03-03,20:20:17.000,62,11085186,14365,0,1741033216,12945.167209929998,78.54345032999845,53400.103467600005 2025-03-03,20:20:18.000,62,11085155,14365,0,1741033217,12945.147000999998,78.24738687000354,53400.11744184 2025-03-03,20:20:19.000,62,11085057,14245,0,1741033218,12945.160473620002,77.97951992999879,53400.17333880001 2025-03-03,20:20:20.000,62,11085080,14685,0,1741033219,12945.113319449993,77.73984950999875,53400.2082744 2025-03-03,20:20:21.000,62,11085166,14445,0,1741033220,12945.032483729992,77.59886691000429,53400.13141608 2025-03-03,20:20:22.000,62,11085251,14365,0,1741033221,12944.944911699997,77.42968778999784,53400.2781456 2025-03-03,20:20:23.000,62,11085078,14805,0,1741033222,12944.870812289992,77.38739301000169,53400.152377440005 2025-03-03,20:20:24.000,62,11085227,14405,0,1741033223,12944.749558709991,77.36624562000361,53400.14539032001 2025-03-03,20:20:25.000,62,11085092,14565,0,1741033224,12944.601359889995,77.49312995999935,53400.19430016001 2025-03-03,20:20:26.000,62,11085094,14405,0,1741033225,12944.47337,77.66935820999788,53400.2082744 2025-03-03,20:20:27.000,62,11085060,14725,0,1741033226,12944.42621582999,77.84558646000369,53400.068532 2025-03-03,20:20:28.000,62,11085131,14325,0,1741033227,12944.30496224999,78.06410948999837,53399.998660799996 2025-03-03,20:20:29.000,62,11085002,14325,0,1741033228,12944.278017009994,78.40951686000335,53400.00564792001 2025-03-03,20:20:30.000,62,11085138,14405,0,1741033229,12944.298225939994,78.67033467000147,53399.998660799996 2025-03-03,20:20:31.000,62,11085095,14485,0,1741033230,12944.33190749,78.96639813000365,53399.94276384 2025-03-03,20:20:32.000,62,11085120,14445,0,1741033231,12944.379061659994,79.24836332999985,53399.830969919996 2025-03-03,20:20:33.000,62,11085111,14005,0,1741033232,12944.44642475999,79.50918113999796,53399.81000856001 2025-03-03,20:20:34.000,62,11085111,14285,0,1741033233,12944.50705154999,79.67836026000441,53399.80302144 2025-03-03,20:20:35.000,62,11085063,14525,0,1741033234,12944.641777749996,79.83344112000486,53399.74013736001 2025-03-03,20:20:36.000,62,11085056,14565,0,1741033235,12944.73608609,79.91098154999781,53399.74013736001 2025-03-03,20:20:37.000,62,11085168,14445,0,1741033236,12944.803449189996,79.9603254600006,53399.70520176 2025-03-03,20:20:38.000,62,11085109,14205,0,1741033237,12944.992065869992,79.8968832899991,53399.63533056 2025-03-03,20:20:39.000,62,11085133,14245,0,1741033238,12945.140264690002,79.78409721000207,53399.64231768001 2025-03-03,20:20:40.000,62,11085047,14685,0,1741033239,12945.248045649998,79.72770416999992,53399.663279039996 2025-03-03,20:20:41.000,62,11085109,14525,0,1741033240,12945.295199819993,79.59377070000482,53399.65629192 2025-03-03,20:20:42.000,62,11085031,14805,0,1741033241,12945.382771849989,79.41049331999966,53399.663279039996 2025-03-03,20:20:43.000,62,11085143,14005,0,1741033242,12945.450134949999,79.41049331999966,53399.74712448 2025-03-03,20:20:44.000,62,11085163,14445,0,1741033243,12945.497289119994,79.28360898000392,53399.70520176 2025-03-03,20:20:45.000,62,11085074,14325,0,1741033244,12945.530970669999,79.1919702899977,53399.649304800005 2025-03-03,20:20:46.000,62,11085201,14605,0,1741033245,12945.429926019999,79.08623334000004,53399.663279039996 2025-03-03,20:20:47.000,62,11085206,14445,0,1741033246,12945.56465221999,79.02279116999853,53399.6143692 2025-03-03,20:20:48.000,62,11085142,14205,0,1741033247,12945.62527900999,78.98754552000173,53399.63533056 2025-03-03,20:20:49.000,62,11085109,14525,0,1741033248,12945.64548793999,78.98049639000237,53399.67026616001 2025-03-03,20:20:50.000,62,11084971,14205,0,1741033249,12945.719587349995,78.90295596000215,53399.58642072 2025-03-03,20:20:51.000,62,11085103,14085,0,1741033250,12945.7532689,78.71967858000426,53399.64231768001 2025-03-03,20:20:52.000,62,11085144,14285,0,1741033251,12945.739796279995,78.59279424000124,53399.600394960005 2025-03-03,20:20:53.000,62,11085090,14605,0,1741033252,12945.7532689,78.5011555500023,53399.67026616001 2025-03-03,20:20:54.000,62,11085090,14405,0,1741033253,12945.77347783,78.37427120999928,53399.56545936 2025-03-03,20:20:55.000,62,11085115,14245,0,1741033254,12945.72632365999,78.23328861000482,53399.53751088 2025-03-03,20:20:56.000,62,11085186,14405,0,1741033255,12945.67243318,78.14869904999796,53399.6143692 2025-03-03,20:20:57.000,62,11085122,14205,0,1741033256,12945.699378419995,78.12050253000052,53399.46065256 2025-03-03,20:20:58.000,62,11085096,14085,0,1741033257,12945.699378419995,78.12755165999988,53399.51654952 2025-03-03,20:20:59.000,62,11085078,14325,0,1741033258,12945.800423069995,78.17689557000267,53399.46065256 2025-03-03,20:21:00.000,62,11085060,14245,0,1741033259,12945.989039749991,78.2544360000029,53399.40475560001 2025-03-03,20:21:01.000,62,11085149,14365,0,1741033260,12946.069875469992,78.3531238200012,53399.44667832 2025-03-03,20:21:02.000,62,11085161,14125,0,1741033261,12946.211337979992,78.51525381000101,53399.495588159996 2025-03-03,20:21:03.000,62,11085106,14205,0,1741033262,12946.440372519988,78.51525381000101,53399.47462680001 2025-03-03,20:21:04.000,62,11085076,14325,0,1741033263,12946.595307649994,78.64918728000339,53399.52353664001 2025-03-03,20:21:05.000,62,11085209,14405,0,1741033264,12946.756979089994,78.8113172700032,53399.4396912 2025-03-03,20:21:06.000,62,11085125,14365,0,1741033265,12946.86476004999,78.89590683000279,53399.5095624 2025-03-03,20:21:07.000,62,11085103,14085,0,1741033266,12947.00622255999,78.93820160999894,53399.50257528001 2025-03-03,20:21:08.000,62,11085046,14245,0,1741033267,12947.13421245,78.99459465000109,53399.59340784001 2025-03-03,20:21:09.000,62,11085134,14085,0,1741033268,12947.221784479996,79.17787202999898,53399.62135632001 2025-03-03,20:21:10.000,62,11085025,14325,0,1741033269,12947.356510680002,79.22721594000177,53399.62135632001 2025-03-03,20:21:11.000,62,11085144,14205,0,1741033270,12947.477764260002,79.28360898000392,53399.649304800005 2025-03-03,20:21:12.000,62,11085083,14365,0,1741033271,12947.484500569997,79.37524767000286,53399.65629192 2025-03-03,20:21:13.000,62,11085043,14885,0,1741033272,12947.518182120002,79.47393549000117,53399.73315024 2025-03-03,20:21:14.000,62,11085083,14405,0,1741033273,12947.558599980002,79.59377070000482,53399.78904720001 2025-03-03,20:21:15.000,62,11085157,14405,0,1741033274,12947.599017840002,79.58672156999819,53399.865905520004 2025-03-03,20:21:16.000,62,11085064,14205,0,1741033275,12947.612490459993,79.64311461000034,53399.83795704001 2025-03-03,20:21:17.000,62,11085094,14285,0,1741033276,12947.538391050002,79.69245852000313,53399.85891840001 2025-03-03,20:21:18.000,62,11085091,14725,0,1741033277,12947.511445809992,79.63606548000098,53399.87289264 2025-03-03,20:21:19.000,62,11085147,14365,0,1741033278,12947.491236879992,79.6149180900029,53399.91481536 2025-03-03,20:21:20.000,62,11085144,14205,0,1741033279,12947.423873779997,79.58672156999819,53399.94276384 2025-03-03,20:21:21.000,62,11084979,14525,0,1741033280,12947.417137470002,79.49508287999925,53400.00564792001 2025-03-03,20:21:22.000,62,11085106,14205,0,1741033281,12947.417137470002,79.48098462000053,53399.99167368 2025-03-03,20:21:23.000,62,11085075,14405,0,1741033282,12947.423873779997,79.48803374999989,53399.984686560005 2025-03-03,20:21:24.000,62,11085025,14605,0,1741033283,12947.444082709997,79.43164070999774,53400.04757064001 2025-03-03,20:21:25.000,62,11085186,14205,0,1741033284,12947.450819019992,79.34705114999815,53400.033596400004 2025-03-03,20:21:26.000,62,11085097,14565,0,1741033285,12947.471027949992,79.31885463000071,53400.04757064001 2025-03-03,20:21:27.000,62,11085017,14565,0,1741033286,12947.592281529993,79.28360898000392,53400.07551912001 2025-03-03,20:21:28.000,62,11085146,14325,0,1741033287,12947.558599980002,79.28360898000392,53400.18731304 2025-03-03,20:21:29.000,62,11085117,14205,0,1741033288,12947.639435700003,79.1919702899977,53400.14539032001 2025-03-03,20:21:30.000,62,11085003,14885,0,1741033289,12947.713535109993,79.08623334000004,53400.11744184 2025-03-03,20:21:31.000,62,11085072,14485,0,1741033290,12947.740480349989,79.01574203999917,53400.23622288 2025-03-03,20:21:32.000,62,11085027,14205,0,1741033291,12947.686589869998,78.93820160999894,53400.1384032 2025-03-03,20:21:33.000,62,11085107,14085,0,1741033292,12947.700062489988,78.82541553000192,53400.24321000001 2025-03-03,20:21:34.000,62,11085188,14405,0,1741033293,12947.747216659998,78.79016987999785,53400.31308120001 2025-03-03,20:21:35.000,62,11085170,14445,0,1741033294,12947.700062489988,78.63508902000467,53400.28513272 2025-03-03,20:21:36.000,62,11085166,14605,0,1741033295,12947.686589869998,78.61394162999932,53400.389939520006 2025-03-03,20:21:37.000,62,11085069,14645,0,1741033296,12947.632699389993,78.52230294000037,53400.43186224001 2025-03-03,20:21:38.000,62,11085109,14285,0,1741033297,12947.558599980002,78.388369469998,53400.44583648 2025-03-03,20:21:39.000,62,11085095,14245,0,1741033298,12947.464291639997,78.22623947999818,53400.51570768 2025-03-03,20:21:40.000,62,11085027,14205,0,1741033299,12947.349774369992,78.12050253000052,53400.43186224001 2025-03-03,20:21:41.000,62,11085184,14285,0,1741033300,12947.241993409996,78.07820775000437,53400.501733439996 2025-03-03,20:21:42.000,62,11085101,14245,0,1741033301,12947.167893999991,77.95837254000071,53400.52968192001 2025-03-03,20:21:43.000,62,11085071,14365,0,1741033302,12947.060113039995,77.97247079999943,53400.49474632 2025-03-03,20:21:44.000,62,11085112,14525,0,1741033303,12947.02643148999,78.00066732000414,53400.46679784 2025-03-03,20:21:45.000,62,11085120,14085,0,1741033304,12946.97254101,78.02886384000158,53400.438849360005 2025-03-03,20:21:46.000,62,11085090,14045,0,1741033305,12946.979277319995,78.11345340000116,53400.52968192001 2025-03-03,20:21:47.000,62,11085217,14405,0,1741033306,12946.98601362999,78.2544360000029,53400.56461752 2025-03-03,20:21:48.000,62,11085128,14165,0,1741033307,12947.02643148999,78.3531238200012,53400.536669040004 2025-03-03,20:21:49.000,62,11085167,14125,0,1741033308,12947.100530899996,78.52230294000037,53400.536669040004 2025-03-03,20:21:50.000,62,11085116,14405,0,1741033309,12947.282411269996,78.62099075999868,53400.57859176001 2025-03-03,20:21:51.000,62,11085007,14245,0,1741033310,12947.369983299992,78.66328554000211,53400.54365616 2025-03-03,20:21:52.000,62,11085124,14285,0,1741033311,12947.471027949992,78.72672771000362,53400.57160464 2025-03-03,20:21:53.000,62,11085105,14405,0,1741033312,12947.558599980002,78.69148205999954,53400.64846296001 2025-03-03,20:21:54.000,62,11085216,14605,0,1741033313,12947.686589869998,78.67033467000147,53400.655450080005 2025-03-03,20:21:55.000,62,11085142,14285,0,1741033314,12947.801107139989,78.62099075999868,53400.655450080005 2025-03-03,20:21:56.000,62,11085129,14245,0,1741033315,12947.834788689994,78.36017295000056,53400.76724400001 2025-03-03,20:21:57.000,62,11085159,14445,0,1741033316,12947.875206549994,78.12755165999988,53400.81615384001 2025-03-03,20:21:58.000,62,11085169,14445,0,1741033317,12947.875206549994,77.93722515000263,53400.837115199996 2025-03-03,20:21:59.000,62,11085113,14405,0,1741033318,12947.821316069989,77.71870212000067,53400.89999928 2025-03-03,20:22:00.000,62,11085024,14245,0,1741033319,12947.767425589998,77.50722821999807,53401.01179320001 2025-03-03,20:22:01.000,62,11085220,14125,0,1741033320,12947.632699389993,77.3028034500021,53401.004806079996 2025-03-03,20:22:02.000,62,11085072,14685,0,1741033321,12947.504709499997,77.06313303000206,53401.10262576001 2025-03-03,20:22:03.000,62,11085030,14365,0,1741033322,12947.356510680002,76.97854347000248,53401.07467728 2025-03-03,20:22:04.000,62,11085216,14285,0,1741033323,12947.221784479996,76.86575738999818,53401.15153560001 2025-03-03,20:22:05.000,62,11085037,14405,0,1741033324,12946.979277319995,76.82346261000203,53401.17948408001 2025-03-03,20:22:06.000,62,11085123,14325,0,1741033325,12946.878232669995,76.79526609000459,53401.172496959996 2025-03-03,20:22:07.000,62,11085107,14605,0,1741033326,12946.696352299994,76.8093643500033,53401.207432560004 2025-03-03,20:22:08.000,62,11085109,14045,0,1741033327,12946.595307649994,76.87280652000481,53401.22140680001 2025-03-03,20:22:09.000,62,11085036,14245,0,1741033328,12946.474054069993,77.01378911999927,53401.23538104 2025-03-03,20:22:10.000,62,11085101,14285,0,1741033329,12946.359536800002,77.14067346000229,53401.2563424 2025-03-03,20:22:11.000,62,11085145,14365,0,1741033330,12946.245019529997,77.26755779999803,53401.207432560004 2025-03-03,20:22:12.000,62,11085132,14205,0,1741033331,12946.197865360002,77.45788431000256,53401.21441968 2025-03-03,20:22:13.000,62,11085157,13965,0,1741033332,12946.117029640001,77.59886691000429,53401.23538104 2025-03-03,20:22:14.000,62,11085154,14445,0,1741033333,12946.143974879997,77.7962425500009,53401.17948408001 2025-03-03,20:22:15.000,62,11085002,14325,0,1741033334,12946.164183809997,77.8596847200024,53401.16550984 2025-03-03,20:22:16.000,62,11085123,14405,0,1741033335,12946.298910010002,77.96542167000007,53401.22140680001 2025-03-03,20:22:17.000,62,11085118,14245,0,1741033336,12946.339327870002,78.07115861999773,53401.14454848 2025-03-03,20:22:18.000,62,11085088,14565,0,1741033337,12946.433636209993,78.20509209000011,53401.16550984 2025-03-03,20:22:19.000,62,11085190,14165,0,1741033338,12946.568362409998,78.24033774000418,53401.24236816 2025-03-03,20:22:20.000,62,11085226,14525,0,1741033339,12946.736770159994,78.24738687000354,53401.15153560001 2025-03-03,20:22:21.000,62,11085177,14285,0,1741033340,12946.797396949994,78.28263252000033,53401.16550984 2025-03-03,20:22:22.000,62,11085098,14045,0,1741033341,12946.94559576999,78.24033774000418,53401.207432560004 2025-03-03,20:22:23.000,62,11085188,14445,0,1741033342,12947.04664041999,78.19099383000139,53401.24935528001 2025-03-03,20:22:24.000,62,11085121,14845,0,1741033343,12947.15442138,78.05001122999965,53401.19345832 2025-03-03,20:22:25.000,62,11085156,14285,0,1741033344,12947.228520789991,77.87378298000112,53401.2563424 2025-03-03,20:22:26.000,62,11085065,14565,0,1741033345,12947.403664849997,77.66230907999852,53401.29826512001 2025-03-03,20:22:27.000,62,11085118,14285,0,1741033346,12947.417137470002,77.42968778999784,53401.36813632001 2025-03-03,20:22:28.000,62,11085164,14245,0,1741033347,12947.524918429997,77.24641040999995,53401.396084800006 2025-03-03,20:22:29.000,62,11085146,14525,0,1741033348,12947.599017840002,77.02083824999863,53401.444994640005 2025-03-03,20:22:30.000,62,11085123,14405,0,1741033349,12947.666380939998,76.8093643500033,53401.5008916 2025-03-03,20:22:31.000,62,11085186,14205,0,1741033350,12947.720271419988,76.56969393000327,53401.48691736001 2025-03-03,20:22:32.000,62,11085187,14085,0,1741033351,12947.848261309999,76.3511709000013,53401.5008916 2025-03-03,20:22:33.000,62,11085078,14165,0,1741033352,12947.861733929989,76.12559873999999,53401.58473704001 2025-03-03,20:22:34.000,62,11085039,14605,0,1741033353,12947.90215178999,75.99166527000489,53401.54980144 2025-03-03,20:22:35.000,62,11085177,14485,0,1741033354,12947.96951489,75.82248614999844,53401.640634 2025-03-03,20:22:36.000,62,11085063,14525,0,1741033355,12947.976251199994,75.64625789999991,53401.68255672001 2025-03-03,20:22:37.000,62,11085055,14205,0,1741033356,12948.016669059994,75.51937356000417,53401.71749232 2025-03-03,20:22:38.000,62,11085136,14205,0,1741033357,12947.976251199994,75.3854400900018,53401.710505200004 2025-03-03,20:22:39.000,62,11085118,14125,0,1741033358,12947.935833339994,75.336096179999,53401.75242792001 2025-03-03,20:22:40.000,62,11085117,14685,0,1741033359,12947.875206549994,75.24445749000006,53401.7454408 2025-03-03,20:22:41.000,62,11085086,14365,0,1741033360,12947.787634519998,75.19511358000454,53401.78736352 2025-03-03,20:22:42.000,62,11085173,14565,0,1741033361,12947.713535109993,75.25150661999942,53401.83627336 2025-03-03,20:22:43.000,62,11085044,14445,0,1741033362,12947.625963079998,75.23035923000134,53401.92011880001 2025-03-03,20:22:44.000,62,11085095,14245,0,1741033363,12947.538391050002,75.39248922000115,53401.899157440006 2025-03-03,20:22:45.000,62,11085101,14125,0,1741033364,12947.437346400002,75.4841279100001,53401.878196080004 2025-03-03,20:22:46.000,62,11085133,14565,0,1741033365,12947.417137470002,75.6956018100027,53401.83627336 2025-03-03,20:22:47.000,62,11085161,14525,0,1741033366,12947.363246989997,75.87887919000059,53401.8851832 2025-03-03,20:22:48.000,62,11085023,14605,0,1741033367,12947.322829129997,76.11854961000063,53401.84326048 2025-03-03,20:22:49.000,62,11085133,14285,0,1741033368,12947.316092820001,76.27363047000108,53401.85024760001 2025-03-03,20:22:50.000,62,11085149,14325,0,1741033369,12947.356510680002,76.51330089000112,53401.83627336 2025-03-03,20:22:51.000,62,11085137,14405,0,1741033370,12947.383455919997,76.66838175000157,53401.78736352 2025-03-03,20:22:52.000,62,11085125,14245,0,1741033371,12947.403664849997,76.8446100000001,53401.73845368 2025-03-03,20:22:53.000,62,11085132,14205,0,1741033372,12947.403664849997,77.00673998999991,53401.815312 2025-03-03,20:22:54.000,62,11085098,14205,0,1741033373,12947.390192229992,77.0913295499995,53401.83627336 2025-03-03,20:22:55.000,62,11085108,14125,0,1741033374,12947.423873779997,77.21116476000316,53401.815312 2025-03-03,20:22:56.000,62,11085106,14565,0,1741033375,12947.336301750001,77.2393612800006,53401.84326048 2025-03-03,20:22:57.000,62,11085125,14525,0,1741033376,12947.302620199996,77.28165606000402,53401.8851832 2025-03-03,20:22:58.000,62,11085169,14685,0,1741033377,12947.302620199996,77.31690171000082,53401.87120896001 2025-03-03,20:22:59.000,62,11085074,14485,0,1741033378,12947.188102929991,77.3380490999989,53401.76640216 2025-03-03,20:23:00.000,62,11085060,14645,0,1741033379,12947.15442138,77.35919649000425,53401.85024760001 2025-03-03,20:23:01.000,62,11085139,14005,0,1741033380,12947.17463031,77.30985258000146,53401.80133776001 2025-03-03,20:23:02.000,62,11085107,14365,0,1741033381,12947.13421245,77.31690171000082,53401.759415040004 2025-03-03,20:23:03.000,62,11085115,14565,0,1741033382,12947.17463031,77.21821389000252,53401.82229912001 2025-03-03,20:23:04.000,62,11085139,14605,0,1741033383,12947.11400352,77.15477172000101,53401.78736352 2025-03-03,20:23:05.000,62,11085135,14285,0,1741033384,12947.19483924,77.07018216000142,53401.829286240005 2025-03-03,20:23:06.000,62,11085065,14445,0,1741033385,12947.235257100001,76.97854347000248,53401.78736352 2025-03-03,20:23:07.000,62,11085092,14605,0,1741033386,12947.248729719991,76.83756087000074,53401.87120896001 2025-03-03,20:23:08.000,62,11085167,14805,0,1741033387,12947.322829129997,76.69657826999901,53401.83627336 2025-03-03,20:23:09.000,62,11085068,14645,0,1741033388,12947.309356509992,76.63313610000478,53401.85723472 2025-03-03,20:23:10.000,62,11085124,14685,0,1741033389,12947.369983299992,76.44985871999961,53401.92011880001 2025-03-03,20:23:11.000,62,11085109,14365,0,1741033390,12947.363246989997,76.30182698999852,53401.927105920004 2025-03-03,20:23:12.000,62,11085225,14165,0,1741033391,12947.369983299992,76.16084439000406,53401.93409304 2025-03-03,20:23:13.000,62,11085149,14565,0,1741033392,12947.363246989997,76.02691092000168,53401.9550544 2025-03-03,20:23:14.000,62,11085053,14525,0,1741033393,12947.295883890001,75.90707570999803,53401.97601576 2025-03-03,20:23:15.000,62,11085103,14845,0,1741033394,12947.241993409996,75.80133876000036,53402.0249256 2025-03-03,20:23:16.000,62,11085157,14605,0,1741033395,12947.188102929991,75.6956018100027,53401.97601576 2025-03-03,20:23:17.000,62,11085131,14045,0,1741033396,12947.06684934999,75.63215964000119,53401.9550544 2025-03-03,20:23:18.000,62,11085067,14245,0,1741033397,12946.94559576999,75.52642269000353,53401.948067280005 2025-03-03,20:23:19.000,62,11085050,14325,0,1741033398,12946.86476004999,75.37839096000243,53401.96902864001 2025-03-03,20:23:20.000,62,11085163,14325,0,1741033399,12946.696352299994,75.29380140000285,53401.98300288 2025-03-03,20:23:21.000,62,11085118,14445,0,1741033400,12946.500999309988,75.10347488999832,53401.94108016001 2025-03-03,20:23:22.000,62,11085116,14525,0,1741033401,12946.305646319997,75.04708185000345,53401.927105920004 2025-03-03,20:23:23.000,62,11085157,14405,0,1741033402,12946.076611780001,74.88495186000364,53401.899157440006 2025-03-03,20:23:24.000,62,11085078,14845,0,1741033403,12945.87452248,74.75806752000062,53401.829286240005 2025-03-03,20:23:25.000,62,11085209,14805,0,1741033404,12945.68590579999,74.70167447999847,53401.85024760001 2025-03-03,20:23:26.000,62,11085180,14525,0,1741033405,12945.490552809999,74.53954448999866,53401.78736352 2025-03-03,20:23:27.000,62,11085124,14205,0,1741033406,12945.288463509998,74.51134797000122,53401.77338928001 2025-03-03,20:23:28.000,62,11085176,14605,0,1741033407,12945.153737309993,74.58183927000209,53401.6755696 2025-03-03,20:23:29.000,62,11085116,14645,0,1741033408,12945.012274799992,74.60298666000017,53401.62665976 2025-03-03,20:23:30.000,62,11085109,14325,0,1741033409,12944.897757530001,74.63118318000488,53401.58473704001 2025-03-03,20:23:31.000,62,11085125,14405,0,1741033410,12944.877548600001,74.77216577999934,53401.48691736001 2025-03-03,20:23:32.000,62,11085127,14525,0,1741033411,12944.877548600001,74.97659055000258,53401.3611492 2025-03-03,20:23:33.000,62,11085119,14885,0,1741033412,12944.951648009992,75.14576967000176,53401.31922648001 2025-03-03,20:23:34.000,62,11085168,14645,0,1741033413,12945.005538489997,75.30789966000157,53401.20044544001 2025-03-03,20:23:35.000,62,11085083,14645,0,1741033414,12945.147000999998,75.47002965000138,53401.158522720005 2025-03-03,20:23:36.000,62,11085256,14245,0,1741033415,12945.349090299998,75.66740528999799,53401.10262576001 2025-03-03,20:23:37.000,62,11085160,14565,0,1741033416,12945.50402542999,75.80133876000036,53401.05371592001 2025-03-03,20:23:38.000,62,11085184,14445,0,1741033417,12945.71285104,75.89297744999931,53400.99781896 2025-03-03,20:23:39.000,62,11085136,14645,0,1741033418,12945.928412959991,75.93527223000274,53400.94890912 2025-03-03,20:23:40.000,62,11085197,14845,0,1741033419,12946.096820710001,75.93527223000274,53400.89999928 2025-03-03,20:23:41.000,62,11085114,14365,0,1741033420,12946.258492150002,75.92822310000338,53400.872050800004 2025-03-03,20:23:42.000,62,11085053,14165,0,1741033421,12946.426899899998,75.90002657999867,53400.823140960005 2025-03-03,20:23:43.000,62,11085138,14365,0,1741033422,12946.514471929993,75.89297744999931,53400.81615384001 2025-03-03,20:23:44.000,62,11085167,14765,0,1741033423,12946.554889789993,75.8436335400038,53400.85807656 2025-03-03,20:23:45.000,62,11085179,14325,0,1741033424,12946.615516579994,75.76609311000357,53400.80916672 2025-03-03,20:23:46.000,62,11085198,14565,0,1741033425,12946.595307649994,75.72379833000014,53400.85108944 2025-03-03,20:23:47.000,62,11085158,14285,0,1741033426,12946.534680859993,75.63215964000119,53400.85108944 2025-03-03,20:23:48.000,62,11085118,14885,0,1741033427,12946.527944549998,75.5475700800016,53400.8021796 2025-03-03,20:23:49.000,62,11085146,13925,0,1741033428,12946.487526689998,75.47707878000074,53400.823140960005 2025-03-03,20:23:50.000,62,11085157,14005,0,1741033429,12946.393218349993,75.42773486999795,53400.80916672 2025-03-03,20:23:51.000,62,11085137,14405,0,1741033430,12946.245019529997,75.36429270000372,53400.78121824 2025-03-03,20:23:52.000,62,11085037,14405,0,1741033431,12946.117029640001,75.29380140000285,53400.837115199996 2025-03-03,20:23:53.000,62,11085216,14445,0,1741033432,12945.995776060001,75.18101531999855,53400.83012808 2025-03-03,20:23:54.000,62,11085125,14565,0,1741033433,12945.820631999995,75.10347488999832,53400.84410232001 2025-03-03,20:23:55.000,62,11085206,14165,0,1741033434,12945.618542699995,75.04003272000409,53400.80916672 2025-03-03,20:23:56.000,62,11085165,14445,0,1741033435,12945.470343879999,74.98363968000194,53400.837115199996 2025-03-03,20:23:57.000,62,11085024,14765,0,1741033436,12945.234573029993,74.94134489999851,53400.8021796 2025-03-03,20:23:58.000,62,11085163,14565,0,1741033437,12945.079637900002,74.9554431600045,53400.823140960005 2025-03-03,20:23:59.000,62,11085149,14245,0,1741033438,12944.904493839997,74.96249229000387,53400.7323084 2025-03-03,20:24:00.000,62,11085129,14605,0,1741033439,12944.68893191999,75.1387205400024,53400.69737280001 2025-03-03,20:24:01.000,62,11085127,14045,0,1741033440,12944.58788726999,75.26560487999814,53400.68339856 2025-03-03,20:24:02.000,62,11085182,14045,0,1741033441,12944.50705154999,75.4488822600033,53400.71833416001 2025-03-03,20:24:03.000,62,11085158,14965,0,1741033442,12944.39253428,75.64625789999991,53400.62750160001 2025-03-03,20:24:04.000,62,11085174,14325,0,1741033443,12944.39253428,75.88592831999995,53400.56461752 2025-03-03,20:24:05.000,62,11085113,14125,0,1741033444,12944.41274321,76.07625483000447,53400.57859176001 2025-03-03,20:24:06.000,62,11085111,14565,0,1741033445,12944.480106309995,76.32297438000387,53400.48077208001 2025-03-03,20:24:07.000,62,11085129,14405,0,1741033446,12944.540733099995,76.50625176000176,53400.49474632 2025-03-03,20:24:08.000,62,11085144,14245,0,1741033447,12944.702404539996,76.70362739999837,53400.4528236 2025-03-03,20:24:09.000,62,11085130,14285,0,1741033448,12944.857339670001,76.87280652000481,53400.38295240001 2025-03-03,20:24:10.000,62,11085118,14685,0,1741033449,12944.992065869992,77.02083824999863,53400.29211984001 2025-03-03,20:24:11.000,62,11085167,14325,0,1741033450,12945.133528379993,77.14067346000229,53400.30609408 2025-03-03,20:24:12.000,62,11085104,14405,0,1741033451,12945.254781959993,77.25345953999931,53400.271158480005 2025-03-03,20:24:13.000,62,11085167,14165,0,1741033452,12945.409717089999,77.34509822999826,53400.25718424 2025-03-03,20:24:14.000,62,11085139,14285,0,1741033453,12945.530970669999,77.45788431000256,53400.222248640006 2025-03-03,20:24:15.000,62,11085147,14645,0,1741033454,12945.69264211,77.50017908999871,53400.28513272 2025-03-03,20:24:16.000,62,11085166,14765,0,1741033455,12945.820631999995,77.46493344000191,53400.2781456 2025-03-03,20:24:17.000,62,11085073,14445,0,1741033456,12945.91494034,77.41558952999912,53400.2781456 2025-03-03,20:24:18.000,62,11085163,14285,0,1741033457,12946.103557019997,77.41558952999912,53400.29910696 2025-03-03,20:24:19.000,62,11085183,14325,0,1741033458,12946.177656430002,77.3028034500021,53400.29910696 2025-03-03,20:24:20.000,62,11085206,14165,0,1741033459,12946.271964769992,77.12657520000357,53400.35500392 2025-03-03,20:24:21.000,62,11085157,14245,0,1741033460,12946.285437389997,76.97149434000312,53400.39692664 2025-03-03,20:24:22.000,62,11085137,14045,0,1741033461,12946.285437389997,76.82346261000203,53400.3480168 2025-03-03,20:24:23.000,62,11085129,14285,0,1741033462,12946.218074290002,76.60493958000006,53400.38295240001 2025-03-03,20:24:24.000,62,11085120,14205,0,1741033463,12946.150711189992,76.49215350000304,53400.34102968001 2025-03-03,20:24:25.000,62,11085137,14205,0,1741033464,12946.036193920001,76.3511709000013,53400.39692664 2025-03-03,20:24:26.000,62,11085095,14085,0,1741033465,12945.87452248,76.31592525000451,53400.42487512 2025-03-03,20:24:27.000,62,11085198,14525,0,1741033466,12945.71285104,76.28067960000044,53400.37596528 2025-03-03,20:24:28.000,62,11085227,14565,0,1741033467,12945.54444328999,76.28067960000044,53400.45981072001 2025-03-03,20:24:29.000,62,11085151,14485,0,1741033468,12945.382771849989,76.3511709000013,53400.41090088001 2025-03-03,20:24:30.000,62,11085190,14565,0,1741033469,12945.274990889993,76.47100610999769,53400.34102968001 2025-03-03,20:24:31.000,62,11085077,14285,0,1741033470,12945.187418859998,76.48510437000368,53400.30609408 2025-03-03,20:24:32.000,62,11085089,14405,0,1741033471,12945.120055760002,76.63313610000478,53400.26417136001 2025-03-03,20:24:33.000,62,11085127,14405,0,1741033472,12945.120055760002,76.72477479000372,53400.23622288 2025-03-03,20:24:34.000,62,11085164,14405,0,1741033473,12945.066165279997,76.85870825999882,53400.24321000001 2025-03-03,20:24:35.000,62,11085146,14525,0,1741033474,12945.093110519992,77.00673998999991,53400.23622288 2025-03-03,20:24:36.000,62,11085134,14645,0,1741033475,12945.120055760002,77.15477172000101,53400.15936456 2025-03-03,20:24:37.000,62,11085078,14005,0,1741033476,12945.187418859998,77.31690171000082,53400.103467600005 2025-03-03,20:24:38.000,62,11085048,14125,0,1741033477,12945.328881369998,77.55657213000086,53400.09648048001 2025-03-03,20:24:39.000,62,11085149,14405,0,1741033478,12945.48381649999,77.7609969000041,53400.054557760006 2025-03-03,20:24:40.000,62,11085106,14045,0,1741033479,12945.58486114999,77.95837254000071,53400.01962216 2025-03-03,20:24:41.000,62,11085132,14325,0,1741033480,12945.719587349995,78.12050253000052,53399.99167368 2025-03-03,20:24:42.000,62,11085169,14405,0,1741033481,12945.81389569,78.32492730000376,53399.95673808001 2025-03-03,20:24:43.000,62,11085070,14885,0,1741033482,12945.989039749991,78.48000816000422,53399.91481536 2025-03-03,20:24:44.000,62,11085071,14365,0,1741033483,12946.150711189992,78.55049945999781,53400.00564792001 2025-03-03,20:24:45.000,62,11085131,14685,0,1741033484,12946.332591559993,78.58574511000188,53399.984686560005 2025-03-03,20:24:46.000,62,11085140,14245,0,1741033485,12946.406690969998,78.50820468000165,53399.99167368 2025-03-03,20:24:47.000,62,11085067,14405,0,1741033486,12946.548153479998,78.42361512000207,53400.07551912001 2025-03-03,20:24:48.000,62,11085126,14405,0,1741033487,12946.581835029989,78.20509209000011,53400.033596400004 2025-03-03,20:24:49.000,62,11085133,14205,0,1741033488,12946.628989199999,78.07115861999773,53400.06154488 2025-03-03,20:24:50.000,62,11085109,14245,0,1741033489,12946.615516579994,77.8596847200024,53400.17333880001 2025-03-03,20:24:51.000,62,11085082,14325,0,1741033490,12946.561626099989,77.57067038999958,53400.19430016001 2025-03-03,20:24:52.000,62,11085256,14885,0,1741033491,12946.500999309988,77.31690171000082,53400.152377440005 2025-03-03,20:24:53.000,62,11085108,14125,0,1741033492,12946.379745730002,76.97149434000312,53400.26417136001 2025-03-03,20:24:54.000,62,11084988,14165,0,1741033493,12946.359536800002,76.78821695999795,53400.25718424 2025-03-03,20:24:55.000,62,11085133,14605,0,1741033494,12946.197865360002,76.5978904500007,53400.35500392 2025-03-03,20:24:56.000,62,11085099,14285,0,1741033495,12946.150711189992,76.42871133000153,53400.43186224001 2025-03-03,20:24:57.000,62,11085208,14565,0,1741033496,12946.096820710001,76.22428655999829,53400.37596528 2025-03-03,20:24:58.000,62,11085144,14205,0,1741033497,12946.009248679991,76.16084439000406,53400.41090088001 2025-03-03,20:24:59.000,62,11085165,14205,0,1741033498,12945.93514927,76.1396969999987,53400.45981072001 2025-03-03,20:25:00.000,62,11085151,14445,0,1741033499,12945.84757723999,76.11150048000127,53400.44583648 2025-03-03,20:25:01.000,62,11085130,14285,0,1741033500,12945.79368676,76.16084439000406,53400.46679784 2025-03-03,20:25:02.000,62,11085180,14205,0,1741033501,12945.65222425,76.21018829999957,53400.40391376 2025-03-03,20:25:03.000,62,11085094,14685,0,1741033502,12945.618542699995,76.34412177000195,53400.47378496 2025-03-03,20:25:04.000,62,11085080,14445,0,1741033503,12945.557915909994,76.45690784999897,53400.43186224001 2025-03-03,20:25:05.000,62,11085147,14645,0,1741033504,12945.530970669999,76.59084132000135,53400.389939520006 2025-03-03,20:25:06.000,62,11085120,14325,0,1741033505,12945.56465221999,76.7459221800018,53400.37596528 2025-03-03,20:25:07.000,62,11085173,14085,0,1741033506,12945.64548793999,76.8446100000001,53400.3480168 2025-03-03,20:25:08.000,62,11085062,13885,0,1741033507,12945.67243318,77.04198564000399,53400.334042559996 2025-03-03,20:25:09.000,62,11085101,14205,0,1741033508,12945.80715937999,77.19706650000444,53400.368978160004 2025-03-03,20:25:10.000,62,11085095,14125,0,1741033509,12945.9553582,77.28165606000402,53400.29211984001 2025-03-03,20:25:11.000,62,11085096,14565,0,1741033510,12946.083348089996,77.3380490999989,53400.28513272 2025-03-03,20:25:12.000,62,11085115,14525,0,1741033511,12946.177656430002,77.42968778999784,53400.38295240001 2025-03-03,20:25:13.000,62,11085122,13765,0,1741033512,12946.271964769992,77.49312995999935,53400.29910696 2025-03-03,20:25:14.000,62,11085095,14445,0,1741033513,12946.366273109998,77.50017908999871,53400.271158480005 2025-03-03,20:25:15.000,62,11085077,14205,0,1741033514,12946.433636209993,77.50722821999807,53400.2781456 2025-03-03,20:25:16.000,62,11085043,14405,0,1741033515,12946.494262999993,77.41558952999912,53400.320068320005 2025-03-03,20:25:17.000,62,11085167,14325,0,1741033516,12946.534680859993,77.40854039999977,53400.35500392 2025-03-03,20:25:18.000,62,11085089,14525,0,1741033517,12946.514471929993,77.38034388000233,53400.3480168 2025-03-03,20:25:19.000,62,11085028,14045,0,1741033518,12946.453845139993,77.30985258000146,53400.36199104001 2025-03-03,20:25:20.000,62,11085213,13965,0,1741033519,12946.332591559993,77.33099996999954,53400.37596528 2025-03-03,20:25:21.000,62,11085108,14565,0,1741033520,12946.218074290002,77.21116476000316,53400.39692664 2025-03-03,20:25:22.000,62,11085125,14205,0,1741033521,12946.170920119992,77.2041156300038,53400.40391376 2025-03-03,20:25:23.000,62,11085163,14405,0,1741033522,12946.090084399992,77.1900173699978,53400.39692664 2025-03-03,20:25:24.000,62,11085105,14285,0,1741033523,12946.022721299996,77.10542780999822,53400.31308120001 2025-03-03,20:25:25.000,62,11085172,14085,0,1741033524,12945.97556713,77.01378911999927,53400.35500392 2025-03-03,20:25:26.000,62,11085128,14125,0,1741033525,12945.93514927,77.03493651000463,53400.35500392 2025-03-03,20:25:27.000,62,11085216,14365,0,1741033526,12945.948621889991,76.96444521000376,53400.320068320005 2025-03-03,20:25:28.000,62,11085126,14285,0,1741033527,12946.042930229996,76.92919955999969,53400.42487512 2025-03-03,20:25:29.000,62,11085138,14485,0,1741033528,12946.069875469992,76.9573960800044,53400.417888 2025-03-03,20:25:30.000,62,11085144,14245,0,1741033529,12946.170920119992,76.9432978199984,53400.487759200005 2025-03-03,20:25:31.000,62,11085082,14325,0,1741033530,12946.292173699992,76.9573960800044,53400.44583648 2025-03-03,20:25:32.000,62,11085187,14525,0,1741033531,12946.379745730002,76.9926417300012,53400.46679784 2025-03-03,20:25:33.000,62,11085135,14365,0,1741033532,12946.514471929993,77.04903477000335,53400.501733439996 2025-03-03,20:25:34.000,62,11085109,14205,0,1741033533,12946.622252889989,77.07018216000142,53400.45981072001 2025-03-03,20:25:35.000,62,11085118,14845,0,1741033534,12946.696352299994,77.17591910999909,53400.54365616 2025-03-03,20:25:36.000,62,11085051,14605,0,1741033535,12946.736770159994,77.21116476000316,53400.52968192001 2025-03-03,20:25:37.000,62,11085137,14445,0,1741033536,12946.82434218999,77.1900173699978,53400.52968192001 2025-03-03,20:25:38.000,62,11085051,14525,0,1741033537,12946.8310785,77.1900173699978,53400.57859176001 2025-03-03,20:25:39.000,62,11085081,14685,0,1741033538,12946.86476004999,77.16182085000037,53400.592566 2025-03-03,20:25:40.000,62,11085065,14365,0,1741033539,12946.87149636,77.04903477000335,53400.67641144001 2025-03-03,20:25:41.000,62,11085060,14365,0,1741033540,12946.959068389995,76.9432978199984,53400.725321280006 2025-03-03,20:25:42.000,62,11085070,14605,0,1741033541,12946.99274994,76.83756087000074,53400.823140960005 2025-03-03,20:25:43.000,62,11085097,14445,0,1741033542,12947.00622255999,76.72477479000372,53400.79519248001 2025-03-03,20:25:44.000,62,11085065,14085,0,1741033543,12947.0331678,76.61198870999942,53400.92096064 2025-03-03,20:25:45.000,62,11085088,14365,0,1741033544,12947.060113039995,76.39346568000474,53400.91397352001 2025-03-03,20:25:46.000,62,11085141,14285,0,1741033545,12947.060113039995,76.33002351000323,53400.95589624 2025-03-03,20:25:47.000,62,11085118,14365,0,1741033546,12947.11400352,76.24543395000364,53401.01179320001 2025-03-03,20:25:48.000,62,11085107,14485,0,1741033547,12947.07358566,76.16789352000342,53401.08865152 2025-03-03,20:25:49.000,62,11085123,14445,0,1741033548,12947.04664041999,76.10445135000191,53401.060703040006 2025-03-03,20:25:50.000,62,11085014,14445,0,1741033549,12947.060113039995,76.03396005000104,53401.13756136 2025-03-03,20:25:51.000,62,11085134,14325,0,1741033550,12947.01295887,75.95641962000082,53401.16550984 2025-03-03,20:25:52.000,62,11085112,14565,0,1741033551,12946.86476004999,75.89297744999931,53401.22140680001 2025-03-03,20:25:53.000,62,11085089,14085,0,1741033552,12946.80413325999,75.93527223000274,53401.228393920006 2025-03-03,20:25:54.000,62,11085025,14285,0,1741033553,12946.730033849999,75.93527223000274,53401.207432560004 2025-03-03,20:25:55.000,62,11085120,14525,0,1741033554,12946.622252889989,75.9775670099989,53401.21441968 2025-03-03,20:25:56.000,62,11085095,14245,0,1741033555,12946.474054069993,76.02691092000168,53401.1864712 2025-03-03,20:25:57.000,62,11085175,14245,0,1741033556,12946.366273109998,76.06920569999784,53401.22140680001 2025-03-03,20:25:58.000,62,11085079,14485,0,1741033557,12946.285437389997,76.09740222000255,53401.17948408001 2025-03-03,20:25:59.000,62,11085099,14685,0,1741033558,12946.211337979992,76.252483080003,53401.14454848 2025-03-03,20:26:00.000,62,11085078,14405,0,1741033559,12946.103557019997,76.28067960000044,53401.158522720005 2025-03-03,20:26:01.000,62,11085090,14205,0,1741033560,12946.083348089996,76.42871133000153,53401.1166 2025-03-03,20:26:02.000,62,11085129,14365,0,1741033561,12946.157447500002,76.47100610999769,53401.15153560001 2025-03-03,20:26:03.000,62,11085094,14485,0,1741033562,12946.211337979992,76.58379219000199,53401.13756136 2025-03-03,20:26:04.000,62,11085076,14045,0,1741033563,12946.271964769992,76.73887305000244,53401.07467728 2025-03-03,20:26:05.000,62,11085133,14645,0,1741033564,12946.413427279993,76.8093643500033,53401.10262576001 2025-03-03,20:26:06.000,62,11085085,14445,0,1741033565,12946.521208239988,76.83051174000138,53401.13756136 2025-03-03,20:26:07.000,62,11085102,13965,0,1741033566,12946.709824919999,76.8446100000001,53401.13057424001 2025-03-03,20:26:08.000,62,11085065,13805,0,1741033567,12946.81086957,76.89395391000289,53401.13057424001 2025-03-03,20:26:09.000,62,11085107,14045,0,1741033568,12947.00622255999,76.83756087000074,53401.13057424001 2025-03-03,20:26:10.000,62,11085057,14485,0,1741033569,12947.161157689996,76.76706956999988,53401.172496959996 2025-03-03,20:26:11.000,62,11085113,14165,0,1741033570,12947.221784479996,76.68248001000029,53401.16550984 2025-03-03,20:26:12.000,62,11085117,14045,0,1741033571,12947.336301750001,76.57674306000263,53401.109612880005 2025-03-03,20:26:13.000,62,11085130,14205,0,1741033572,12947.349774369992,76.46395697999833,53401.14454848 2025-03-03,20:26:14.000,62,11085120,14445,0,1741033573,12947.309356509992,76.33002351000323,53401.228393920006 2025-03-03,20:26:15.000,62,11085049,14405,0,1741033574,12947.241993409996,76.21018829999957,53401.20044544001 2025-03-03,20:26:16.000,62,11085149,14365,0,1741033575,12947.17463031,76.08330396000383,53401.207432560004 2025-03-03,20:26:17.000,62,11085060,14045,0,1741033576,12947.08705827999,75.89297744999931,53401.277303760005 2025-03-03,20:26:18.000,62,11085137,14605,0,1741033577,12947.02643148999,75.82248614999844,53401.30525224 2025-03-03,20:26:19.000,62,11085043,14165,0,1741033578,12946.91191422,75.6956018100027,53401.291278 2025-03-03,20:26:20.000,62,11085099,14245,0,1741033579,12946.898441599995,75.58986485999776,53401.340187839996 2025-03-03,20:26:21.000,62,11085103,14285,0,1741033580,12946.8310785,75.4841279100001,53401.340187839996 2025-03-03,20:26:22.000,62,11085117,14365,0,1741033581,12946.80413325999,75.35019443999772,53401.35416208 2025-03-03,20:26:23.000,62,11085071,14245,0,1741033582,12946.85128743,75.27970314000413,53401.30525224 2025-03-03,20:26:24.000,62,11085063,14285,0,1741033583,12946.938859459995,75.25855574999878,53401.33320072 2025-03-03,20:26:25.000,62,11085124,14325,0,1741033584,12947.09379459,75.16691705999983,53401.26332952 2025-03-03,20:26:26.000,62,11085046,14205,0,1741033585,12947.188102929991,75.15281880000111,53401.27031664001 2025-03-03,20:26:27.000,62,11085108,14445,0,1741033586,12947.322829129997,75.13167141000304,53401.33320072 2025-03-03,20:26:28.000,62,11085033,14565,0,1741033587,12947.531654739993,75.13167141000304,53401.31223936 2025-03-03,20:26:29.000,62,11085132,14325,0,1741033588,12947.679853559988,75.16691705999983,53401.340187839996 2025-03-03,20:26:30.000,62,11085153,14205,0,1741033589,12947.841524999989,75.16691705999983,53401.326213600005 2025-03-03,20:26:31.000,62,11085069,14285,0,1741033590,12948.016669059994,75.21626097000262,53401.38909768001 2025-03-03,20:26:32.000,62,11085104,14005,0,1741033591,12948.12445001999,75.24445749000006,53401.41704616001 2025-03-03,20:26:33.000,62,11085068,14485,0,1741033592,12948.218758359995,75.31494879000093,53401.41005904 2025-03-03,20:26:34.000,62,11085152,14245,0,1741033593,12948.27264884,75.32199792000029,53401.424033280004 2025-03-03,20:26:35.000,62,11085111,14245,0,1741033594,12948.366957179991,75.30789966000157,53401.41704616001 2025-03-03,20:26:36.000,62,11085154,14285,0,1741033595,12948.360220869996,75.30085053000221,53401.48691736001 2025-03-03,20:26:37.000,62,11085252,14325,0,1741033596,12948.340011939996,75.32199792000029,53401.52884008 2025-03-03,20:26:38.000,62,11085156,14445,0,1741033597,12948.25243991,75.35019443999772,53401.55678856001 2025-03-03,20:26:39.000,62,11085125,14685,0,1741033598,12948.10424108999,75.27265401000477,53401.57774992 2025-03-03,20:26:40.000,62,11085139,14285,0,1741033599,12947.96277857999,75.2374083600007,53401.59871128 2025-03-03,20:26:41.000,62,11085167,14245,0,1741033600,12947.814579759994,75.22331010000198,53401.612685520005 2025-03-03,20:26:42.000,62,11085100,14885,0,1741033601,12947.652908319993,75.18806444999791,53401.65460824001 2025-03-03,20:26:43.000,62,11085101,14565,0,1741033602,12947.464291639997,75.12462228000368,53401.68954384 2025-03-03,20:26:44.000,62,11085085,14325,0,1741033603,12947.316092820001,75.06118011000217,53401.63364688001 2025-03-03,20:26:45.000,62,11085066,14285,0,1741033604,12947.08705827999,75.03298359000473,53401.731466560006 2025-03-03,20:26:46.000,62,11085105,14285,0,1741033605,12946.94559576999,74.94839402999787,53401.73845368 2025-03-03,20:26:47.000,62,11085090,14445,0,1741033606,12946.777188019994,74.94134489999851,53401.69653096 2025-03-03,20:26:48.000,62,11085167,14285,0,1741033607,12946.602043959989,75.0259344599981,53401.69653096 2025-03-03,20:26:49.000,62,11085163,14325,0,1741033608,12946.480790379988,75.00478707000002,53401.64762112 2025-03-03,20:26:50.000,62,11085098,14445,0,1741033609,12946.339327870002,75.0893766299996,53401.61967264 2025-03-03,20:26:51.000,62,11085118,14085,0,1741033610,12946.265228459997,75.1387205400024,53401.64762112 2025-03-03,20:26:52.000,62,11085128,14045,0,1741033611,12946.197865360002,75.2374083600007,53401.57774992 2025-03-03,20:26:53.000,62,11085168,14285,0,1741033612,12946.117029640001,75.35724357000436,53401.51486584001 2025-03-03,20:26:54.000,62,11085167,14365,0,1741033613,12946.150711189992,75.41363660999923,53401.542814320004 2025-03-03,20:26:55.000,62,11085132,14565,0,1741033614,12946.157447500002,75.52642269000353,53401.444994640005 2025-03-03,20:26:56.000,62,11085140,14325,0,1741033615,12946.231546909992,75.63920877000055,53401.47294312 2025-03-03,20:26:57.000,62,11085057,14205,0,1741033616,12946.346064179997,75.6956018100027,53401.340187839996 2025-03-03,20:26:58.000,62,11085114,14245,0,1741033617,12946.453845139993,75.75199485000485,53401.36813632001 2025-03-03,20:26:59.000,62,11085122,14365,0,1741033618,12946.68287967999,75.76609311000357,53401.29826512001 2025-03-03,20:27:00.000,62,11085175,14325,0,1741033619,12946.78392432999,75.85773180000251,53401.24935528001 2025-03-03,20:27:01.000,62,11085143,14725,0,1741033620,12946.99274994,75.81543701999908,53401.2563424 2025-03-03,20:27:02.000,62,11085145,14445,0,1741033621,12947.208311859991,75.77314224000293,53401.24236816 2025-03-03,20:27:03.000,62,11085153,14485,0,1741033622,12947.423873779997,75.76609311000357,53401.30525224 2025-03-03,20:27:04.000,62,11085126,14365,0,1741033623,12947.659644629988,75.68855268000334,53401.29826512001 2025-03-03,20:27:05.000,62,11085182,14365,0,1741033624,12947.881942859989,75.5475700800016,53401.31223936 2025-03-03,20:27:06.000,62,11085137,14685,0,1741033625,12948.07055954,75.44183313000394,53401.340187839996 2025-03-03,20:27:07.000,62,11085087,14525,0,1741033626,12948.279385149996,75.30085053000221,53401.375123440004 2025-03-03,20:27:08.000,62,11085103,14285,0,1741033627,12948.400638729996,75.12462228000368,53401.424033280004 2025-03-03,20:27:09.000,62,11085089,14405,0,1741033628,12948.521892309996,74.9554431600045,53401.48691736001 2025-03-03,20:27:10.000,62,11085106,14045,0,1741033629,12948.595991720002,74.77216577999934,53401.52185296 2025-03-03,20:27:11.000,62,11085166,14445,0,1741033630,12948.663354819997,74.56774101000337,53401.542814320004 2025-03-03,20:27:12.000,62,11085040,14845,0,1741033631,12948.629673269992,74.36331624000013,53401.591724160004 2025-03-03,20:27:13.000,62,11085144,14165,0,1741033632,12948.569046479992,74.15889147000416,53401.68954384 2025-03-03,20:27:14.000,62,11085096,14445,0,1741033633,12948.447792899991,74.00381061000371,53401.68954384 2025-03-03,20:27:15.000,62,11085149,14125,0,1741033634,12948.259176219995,73.79938584000047,53401.73845368 2025-03-03,20:27:16.000,62,11085084,14125,0,1741033635,12948.08403215999,73.63725585000066,53401.79435064 2025-03-03,20:27:17.000,62,11085138,14405,0,1741033636,12947.854997619994,73.51037151000492,53401.86422184 2025-03-03,20:27:18.000,62,11085183,14365,0,1741033637,12947.625963079998,73.39053630000126,53401.90614456 2025-03-03,20:27:19.000,62,11085209,14445,0,1741033638,12947.322829129997,73.26365195999824,53401.948067280005 2025-03-03,20:27:20.000,62,11085128,14445,0,1741033639,12946.94559576999,73.17906239999866,53401.85024760001 2025-03-03,20:27:21.000,62,11085141,14165,0,1741033640,12946.642461819989,73.16496413999994,53401.829286240005 2025-03-03,20:27:22.000,62,11085127,14685,0,1741033641,12946.373009419993,73.1367676200025,53401.96204152 2025-03-03,20:27:23.000,62,11085068,14605,0,1741033642,12945.995776060001,73.10857109999779,53401.93409304 2025-03-03,20:27:24.000,62,11085175,14405,0,1741033643,12945.739796279995,73.22135718000209,53401.85024760001 2025-03-03,20:27:25.000,62,11085182,14485,0,1741033644,12945.450134949999,73.29889761000231,53401.86422184 2025-03-03,20:27:26.000,62,11085123,14405,0,1741033645,12945.268254579998,73.42578194999805,53401.76640216 2025-03-03,20:27:27.000,62,11085145,14245,0,1741033646,12945.133528379993,73.5949610700045,53401.65460824001 2025-03-03,20:27:28.000,62,11085111,14245,0,1741033647,12945.039220040002,73.77823845000239,53401.63364688001 2025-03-03,20:27:29.000,62,11085124,14165,0,1741033648,12944.985329559997,74.04610538999987,53401.58473704001 2025-03-03,20:27:30.000,62,11085169,14845,0,1741033649,12945.039220040002,74.24348103000375,53401.53582720001 2025-03-03,20:27:31.000,62,11085131,14485,0,1741033650,12945.140264690002,74.52544622999994,53401.48691736001 2025-03-03,20:27:32.000,62,11085084,14085,0,1741033651,12945.194155169993,74.73692013000255,53401.396084800006 2025-03-03,20:27:33.000,62,11085063,14085,0,1741033652,12945.369299229998,74.94839402999787,53401.35416208 2025-03-03,20:27:34.000,62,11085097,14405,0,1741033653,12945.537706979994,75.04708185000345,53401.24935528001 2025-03-03,20:27:35.000,62,11085024,14285,0,1741033654,12945.719587349995,75.15986793000047,53401.207432560004 2025-03-03,20:27:36.000,62,11085102,14525,0,1741033655,12945.89473141,75.32199792000029,53401.19345832 2025-03-03,20:27:37.000,62,11085112,14405,0,1741033656,12946.076611780001,75.3854400900018,53401.16550984 2025-03-03,20:27:38.000,62,11085120,14405,0,1741033657,12946.238283220002,75.42773486999795,53401.158522720005 2025-03-03,20:27:39.000,62,11085174,14725,0,1741033658,12946.413427279993,75.4841279100001,53401.291278 2025-03-03,20:27:40.000,62,11085140,14405,0,1741033659,12946.534680859993,75.42773486999795,53401.16550984 2025-03-03,20:27:41.000,62,11085067,14405,0,1741033660,12946.628989199999,75.44183313000394,53401.24935528001 2025-03-03,20:27:42.000,62,11085168,14165,0,1741033661,12946.777188019994,75.43478400000458,53401.21441968 2025-03-03,20:27:43.000,62,11085129,14445,0,1741033662,12946.89170529,75.42068573999859,53401.24236816 2025-03-03,20:27:44.000,62,11085161,14285,0,1741033663,12946.959068389995,75.35019443999772,53401.2563424 2025-03-03,20:27:45.000,62,11085178,14405,0,1741033664,12947.07358566,75.32199792000029,53401.277303760005 2025-03-03,20:27:46.000,62,11085131,14085,0,1741033665,12947.17463031,75.21626097000262,53401.28429088 2025-03-03,20:27:47.000,62,11085088,14205,0,1741033666,12947.208311859991,75.11052401999768,53401.30525224 2025-03-03,20:27:48.000,62,11085154,14485,0,1741033667,12947.241993409996,74.94839402999787,53401.34717496001 2025-03-03,20:27:49.000,62,11085142,14405,0,1741033668,12947.228520789991,74.85675533999893,53401.41005904 2025-03-03,20:27:50.000,62,11085145,14205,0,1741033669,12947.215048170001,74.75806752000062,53401.493904480005 2025-03-03,20:27:51.000,62,11085113,14285,0,1741033670,12947.120739829996,74.61003578999953,53401.424033280004 2025-03-03,20:27:52.000,62,11085111,14245,0,1741033671,12946.94559576999,74.44790579999972,53401.57774992 2025-03-03,20:27:53.000,62,11085125,14405,0,1741033672,12946.76371539999,74.32807059000334,53401.54980144 2025-03-03,20:27:54.000,62,11085075,14245,0,1741033673,12946.588571339998,74.1870879900016,53401.57774992 2025-03-03,20:27:55.000,62,11085121,14205,0,1741033674,12946.285437389997,74.11659669000073,53401.5707628 2025-03-03,20:27:56.000,62,11085130,14445,0,1741033675,12945.989039749991,73.98266321999836,53401.57774992 2025-03-03,20:27:57.000,62,11085167,14205,0,1741033676,12945.66569686999,73.96151583000028,53401.60569840001 2025-03-03,20:27:58.000,62,11085183,14245,0,1741033677,12945.423189709989,73.91922105000413,53401.62665976 2025-03-03,20:27:59.000,62,11085149,14325,0,1741033678,12945.126792069997,73.86987714000134,53401.61967264 2025-03-03,20:28:00.000,62,11085150,14765,0,1741033679,12944.864075979996,73.77118932000303,53401.563775680006 2025-03-03,20:28:01.000,62,11085129,14085,0,1741033680,12944.59462358,73.77823845000239,53401.58473704001 2025-03-03,20:28:02.000,62,11085179,14285,0,1741033681,12944.35211642,73.77823845000239,53401.50787872 2025-03-03,20:28:03.000,62,11085125,14365,0,1741033682,12944.170236049998,73.78528758000175,53401.55678856001 2025-03-03,20:28:04.000,62,11085168,14125,0,1741033683,12944.055718779993,73.77823845000239,53401.48691736001 2025-03-03,20:28:05.000,62,11085120,14205,0,1741033684,12943.927728889998,73.83463149000454,53401.53582720001 2025-03-03,20:28:06.000,62,11085129,14205,0,1741033685,12943.860365790002,73.91922105000413,53401.45198176 2025-03-03,20:28:07.000,62,11085091,14805,0,1741033686,12943.826684239997,73.96856495999964,53401.424033280004 2025-03-03,20:28:08.000,62,11085127,14885,0,1741033687,12943.833420549992,74.12364582000009,53401.3611492 2025-03-03,20:28:09.000,62,11085090,14165,0,1741033688,12943.846893169997,74.18003886000224,53401.3611492 2025-03-03,20:28:10.000,62,11085158,14005,0,1741033689,12943.894047339993,74.22938276999776,53401.30525224 2025-03-03,20:28:11.000,62,11085087,14805,0,1741033690,12943.954674129993,74.34216885000205,53401.24935528001 2025-03-03,20:28:12.000,62,11085053,14485,0,1741033691,12944.028773539998,74.51839710000058,53401.28429088 2025-03-03,20:28:13.000,62,11085120,14325,0,1741033692,12944.075927709993,74.60298666000017,53401.22140680001 2025-03-03,20:28:14.000,62,11085131,14365,0,1741033693,12944.136554499994,74.69462534999911,53401.17948408001 2025-03-03,20:28:15.000,62,11085102,14325,0,1741033694,12944.190444979999,74.7933131700047,53401.17948408001 2025-03-03,20:28:16.000,62,11085118,14405,0,1741033695,12944.224126529989,74.84265708000021,53401.13057424001 2025-03-03,20:28:17.000,62,11085094,14125,0,1741033696,12944.298225939994,74.84970620999957,53401.12358712 2025-03-03,20:28:18.000,62,11085155,14485,0,1741033697,12944.338643799994,74.88495186000364,53401.12358712 2025-03-03,20:28:19.000,62,11085123,14285,0,1741033698,12944.37232535,74.90609925000172,53401.08166440001 2025-03-03,20:28:20.000,62,11085136,14525,0,1741033699,12944.43295214,74.93429576999915,53401.02576744 2025-03-03,20:28:21.000,62,11085090,14245,0,1741033700,12944.500315239995,74.91314838000108,53400.92794776 2025-03-03,20:28:22.000,62,11085057,14485,0,1741033701,12944.57441465,74.94134489999851,53400.94890912 2025-03-03,20:28:23.000,62,11085100,14925,0,1741033702,12944.65525037,74.96954142000322,53400.92096064 2025-03-03,20:28:24.000,62,11085096,15125,0,1741033703,12944.709140849991,74.96249229000387,53400.92794776 2025-03-03,20:28:25.000,62,11085142,14285,0,1741033704,12944.789976569991,74.99773794000066,53400.80916672 2025-03-03,20:28:26.000,62,11085158,14685,0,1741033705,12944.864075979996,74.9906888100013,53400.79519248001 2025-03-03,20:28:27.000,62,11085109,14485,0,1741033706,12944.897757530001,75.06822924000153,53400.79519248001 2025-03-03,20:28:28.000,62,11085163,14285,0,1741033707,12944.985329559997,75.05413098000281,53400.76724400001 2025-03-03,20:28:29.000,62,11085164,14605,0,1741033708,12944.998802180002,75.11052401999768,53400.774231120005 2025-03-03,20:28:30.000,62,11085096,14405,0,1741033709,12945.059428970002,75.1387205400024,53400.71833416001 2025-03-03,20:28:31.000,62,11085076,14765,0,1741033710,12945.113319449993,75.19511358000454,53400.75326976 2025-03-03,20:28:32.000,62,11085157,14765,0,1741033711,12945.106583139997,75.2374083600007,53400.73929552 2025-03-03,20:28:33.000,62,11085224,14285,0,1741033712,12945.106583139997,75.30085053000221,53400.71833416001 2025-03-03,20:28:34.000,62,11085140,14205,0,1741033713,12945.133528379993,75.34314530999836,53400.7323084 2025-03-03,20:28:35.000,62,11085200,14565,0,1741033714,12945.221100409988,75.42068573999859,53400.74628264001 2025-03-03,20:28:36.000,62,11085138,14845,0,1741033715,12945.241309339988,75.39953835000051,53400.75326976 2025-03-03,20:28:37.000,62,11085113,14405,0,1741033716,12945.308672439998,75.42773486999795,53400.774231120005 2025-03-03,20:28:38.000,62,11085139,14565,0,1741033717,12945.349090299998,75.41363660999923,53400.774231120005 2025-03-03,20:28:39.000,62,11085012,14645,0,1741033718,12945.443398639989,75.41363660999923,53400.76025688 2025-03-03,20:28:40.000,62,11085103,14525,0,1741033719,12945.443398639989,75.336096179999,53400.837115199996 2025-03-03,20:28:41.000,62,11085173,14805,0,1741033720,12945.450134949999,75.26560487999814,53400.91397352001 2025-03-03,20:28:42.000,62,11085129,14205,0,1741033721,12945.490552809999,75.18101531999855,53400.92096064 2025-03-03,20:28:43.000,62,11085114,14685,0,1741033722,12945.46360756999,75.11757315000432,53400.92096064 2025-03-03,20:28:44.000,62,11085130,14205,0,1741033723,12945.396244469994,74.96249229000387,53400.941922000005 2025-03-03,20:28:45.000,62,11085130,14405,0,1741033724,12945.362562919989,74.83560795000085,53400.96987048 2025-03-03,20:28:46.000,62,11085165,14365,0,1741033725,12945.335617679993,74.82150969000213,53400.9768576 2025-03-03,20:28:47.000,62,11085086,14365,0,1741033726,12945.281727199988,74.70872360999783,53401.07467728 2025-03-03,20:28:48.000,62,11085198,14045,0,1741033727,12945.214364099993,74.60298666000017,53401.004806079996 2025-03-03,20:28:49.000,62,11085161,14485,0,1741033728,12945.241309339988,74.60298666000017,53401.08166440001 2025-03-03,20:28:50.000,62,11085114,14205,0,1741033729,12945.268254579998,74.55364275000466,53401.02576744 2025-03-03,20:28:51.000,62,11085178,14205,0,1741033730,12945.295199819993,74.55364275000466,53401.09563864 2025-03-03,20:28:52.000,62,11085188,14365,0,1741033731,12945.274990889993,74.56069188000401,53401.08166440001 2025-03-03,20:28:53.000,62,11085177,14485,0,1741033732,12945.389508159999,74.57479014000273,53401.08166440001 2025-03-03,20:28:54.000,62,11085157,14605,0,1741033733,12945.497289119994,74.58183927000209,53401.060703040006 2025-03-03,20:28:55.000,62,11085191,14245,0,1741033734,12945.510761739999,74.65937970000232,53401.06769016 2025-03-03,20:28:56.000,62,11085209,14565,0,1741033735,12945.62527900999,74.73692013000255,53401.05371592001 2025-03-03,20:28:57.000,62,11085107,14245,0,1741033736,12945.70611472999,74.82855882000149,53401.060703040006 2025-03-03,20:28:58.000,62,11085218,14805,0,1741033737,12945.780214139995,74.94839402999787,53401.06769016 2025-03-03,20:28:59.000,62,11085158,14165,0,1741033738,12945.85431355,75.09642575999897,53401.01878032 2025-03-03,20:29:00.000,62,11085107,14605,0,1741033739,12945.89473141,75.22331010000198,53401.01179320001 2025-03-03,20:29:01.000,62,11085210,14125,0,1741033740,12945.97556713,75.41363660999923,53401.03275456001 2025-03-03,20:29:02.000,62,11085143,14285,0,1741033741,12945.982303439996,75.65330702999927,53400.98384472001 2025-03-03,20:29:03.000,62,11085144,14245,0,1741033742,12946.110293329992,75.87183006000123,53401.03275456001 2025-03-03,20:29:04.000,62,11085136,14605,0,1741033743,12946.123765949997,76.06920569999784,53400.990831840005 2025-03-03,20:29:05.000,62,11085163,14205,0,1741033744,12946.218074290002,76.32297438000387,53400.9768576 2025-03-03,20:29:06.000,62,11085123,14205,0,1741033745,12946.251755839992,76.56264480000391,53400.99781896 2025-03-03,20:29:07.000,62,11085157,14565,0,1741033746,12946.285437389997,76.7811678299986,53400.941922000005 2025-03-03,20:29:08.000,62,11085175,14405,0,1741033747,12946.359536800002,77.01378911999927,53400.9768576 2025-03-03,20:29:09.000,62,11085142,14365,0,1741033748,12946.420163590003,77.11952607000421,53400.94890912 2025-03-03,20:29:10.000,62,11085185,14245,0,1741033749,12946.460581449988,77.29575432000274,53400.91397352001 2025-03-03,20:29:11.000,62,11085219,14645,0,1741033750,12946.548153479998,77.38739301000169,53401.01179320001 2025-03-03,20:29:12.000,62,11085158,14245,0,1741033751,12946.548153479998,77.38034388000233,53400.98384472001 2025-03-03,20:29:13.000,62,11085180,14685,0,1741033752,12946.575098719994,77.43673692000448,53400.96987048 2025-03-03,20:29:14.000,62,11085158,14725,0,1741033753,12946.548153479998,77.41558952999912,53400.99781896 2025-03-03,20:29:15.000,62,11085186,14285,0,1741033754,12946.534680859993,77.31690171000082,53401.039741680004 2025-03-03,20:29:16.000,62,11085129,14285,0,1741033755,12946.541417169989,77.1900173699978,53401.039741680004 2025-03-03,20:29:17.000,62,11085141,14525,0,1741033756,12946.474054069993,77.14772259000165,53401.08166440001 2025-03-03,20:29:18.000,62,11085111,14245,0,1741033757,12946.420163590003,77.02083824999863,53401.0467288 2025-03-03,20:29:19.000,62,11085161,14205,0,1741033758,12946.339327870002,76.92215043000033,53401.07467728 2025-03-03,20:29:20.000,62,11085172,14485,0,1741033759,12946.292173699992,76.83051174000138,53401.109612880005 2025-03-03,20:29:21.000,62,11085161,14245,0,1741033760,12946.218074290002,76.76706956999988,53401.05371592001 2025-03-03,20:29:22.000,62,11085240,14565,0,1741033761,12946.069875469992,76.63313610000478,53401.14454848 2025-03-03,20:29:23.000,62,11085139,14365,0,1741033762,12946.002512369996,76.4992026300024,53401.158522720005 2025-03-03,20:29:24.000,62,11085123,14045,0,1741033763,12945.89473141,76.33002351000323,53401.07467728 2025-03-03,20:29:25.000,62,11085128,14285,0,1741033764,12945.80715937999,76.13264786999935,53401.10262576001 2025-03-03,20:29:26.000,62,11085140,14245,0,1741033765,12945.658960559995,75.90707570999803,53401.10262576001 2025-03-03,20:29:27.000,62,11085168,14645,0,1741033766,12945.497289119994,75.7308474599995,53401.12358712 2025-03-03,20:29:28.000,62,11085092,14525,0,1741033767,12945.342353989989,75.4488822600033,53401.06769016 2025-03-03,20:29:29.000,62,11085115,14245,0,1741033768,12945.160473620002,75.21626097000262,53401.14454848 2025-03-03,20:29:30.000,62,11085107,14285,0,1741033769,12944.971856939992,74.9906888100013,53401.13756136 2025-03-03,20:29:31.000,62,11085165,14525,0,1741033770,12944.796712880001,74.75101839000126,53401.14454848 2025-03-03,20:29:32.000,62,11085122,14845,0,1741033771,12944.55420572,74.52544622999994,53401.12358712 2025-03-03,20:29:33.000,62,11085132,14245,0,1741033772,12944.34538010999,74.37741449999885,53401.13756136 2025-03-03,20:29:34.000,62,11085134,14445,0,1741033773,12944.210653909999,74.23643190000439,53401.14454848 2025-03-03,20:29:35.000,62,11085135,14165,0,1741033774,12944.062455089988,74.10249843000202,53401.16550984 2025-03-03,20:29:36.000,62,11085194,14285,0,1741033775,12943.954674129993,74.09544930000266,53401.109612880005 2025-03-03,20:29:37.000,62,11085183,14365,0,1741033776,12943.894047339993,74.11659669000073,53401.05371592001 2025-03-03,20:29:38.000,62,11085088,14245,0,1741033777,12943.806475309997,74.14479320999817,53401.03275456001 2025-03-03,20:29:39.000,62,11085132,14165,0,1741033778,12943.799739000002,74.3351197200027,53401.05371592001 2025-03-03,20:29:40.000,62,11085130,14525,0,1741033779,12943.813211619992,74.50429884000187,53401.01878032 2025-03-03,20:29:41.000,62,11085155,14085,0,1741033780,12943.819947930002,74.67347796000104,53400.89999928 2025-03-03,20:29:42.000,62,11085162,14005,0,1741033781,12943.860365790002,74.94134489999851,53400.9069864 2025-03-03,20:29:43.000,62,11085158,14325,0,1741033782,12943.961410440003,75.1387205400024,53400.83012808 2025-03-03,20:29:44.000,62,11085103,14685,0,1741033783,12944.096136639993,75.42068573999859,53400.80916672 2025-03-03,20:29:45.000,62,11085090,14085,0,1741033784,12944.197181289994,75.67445442000462,53400.75326976 2025-03-03,20:29:46.000,62,11085154,14885,0,1741033785,12944.33190749,75.9423213600021,53400.725321280006 2025-03-03,20:29:47.000,62,11085115,14725,0,1741033786,12944.500315239995,76.22428655999829,53400.69737280001 2025-03-03,20:29:48.000,62,11085130,14725,0,1741033787,12944.58788726999,76.46395697999833,53400.69038568 2025-03-03,20:29:49.000,62,11085113,14325,0,1741033788,12944.722613469996,76.70362739999837,53400.655450080005 2025-03-03,20:29:50.000,62,11085064,14605,0,1741033789,12944.830394429991,76.95034694999777,53400.63448872 2025-03-03,20:29:51.000,62,11085113,14325,0,1741033790,12944.924702769997,77.0913295499995,53400.57160464 2025-03-03,20:29:52.000,62,11085168,14205,0,1741033791,12944.978593250002,77.22526302000188,53400.592566 2025-03-03,20:29:53.000,62,11085056,14125,0,1741033792,12945.066165279997,77.30985258000146,53400.51570768 2025-03-03,20:29:54.000,62,11085134,14085,0,1741033793,12945.106583139997,77.3380490999989,53400.54365616 2025-03-03,20:29:55.000,62,11085083,13965,0,1741033794,12945.086374209997,77.34509822999826,53400.52968192001 2025-03-03,20:29:56.000,62,11085129,14845,0,1741033795,12945.066165279997,77.3380490999989,53400.52968192001 2025-03-03,20:29:57.000,62,11085109,14165,0,1741033796,12945.039220040002,77.25345953999931,53400.51570768 2025-03-03,20:29:58.000,62,11085091,14165,0,1741033797,12944.951648009992,77.2041156300038,53400.49474632 2025-03-03,20:29:59.000,62,11085098,14045,0,1741033798,12944.904493839997,77.09837867999886,53400.51570768 2025-03-03,20:30:00.000,62,11085084,14805,0,1741033799,12944.803449189996,77.04903477000335,53400.48077208001 2025-03-03,20:30:01.000,62,11085110,14445,0,1741033800,12944.661986679996,76.9926417300012,53400.42487512 2025-03-03,20:30:02.000,62,11085134,14445,0,1741033801,12944.57441465,76.90100304000225,53400.44583648 2025-03-03,20:30:03.000,62,11085087,14405,0,1741033802,12944.500315239995,76.83756087000074,53400.50872056001 2025-03-03,20:30:04.000,62,11085084,14525,0,1741033803,12944.35211642,76.76002044000052,53400.48077208001 2025-03-03,20:30:05.000,62,11085127,14805,0,1741033804,12944.244335459989,76.71772566000436,53400.43186224001 2025-03-03,20:30:06.000,62,11085003,14485,0,1741033805,12944.109609259998,76.61198870999942,53400.39692664 2025-03-03,20:30:07.000,62,11085220,14565,0,1741033806,12943.961410440003,76.56264480000391,53400.41090088001 2025-03-03,20:30:08.000,62,11085119,14365,0,1741033807,12943.860365790002,76.48510437000368,53400.417888 2025-03-03,20:30:09.000,62,11085089,14085,0,1741033808,12943.793002689992,76.3511709000013,53400.417888 2025-03-03,20:30:10.000,62,11085095,14285,0,1741033809,12943.705430659997,76.28067960000044,53400.368978160004 2025-03-03,20:30:11.000,62,11085086,14285,0,1741033810,12943.651540179992,76.1537952600047,53400.320068320005 2025-03-03,20:30:12.000,62,11085158,14325,0,1741033811,12943.617858630001,76.02691092000168,53400.368978160004 2025-03-03,20:30:13.000,62,11085114,14565,0,1741033812,12943.563968149996,75.9423213600021,53400.32705544 2025-03-03,20:30:14.000,62,11085097,14205,0,1741033813,12943.55723184,75.87183006000123,53400.35500392 2025-03-03,20:30:15.000,62,11085051,14445,0,1741033814,12943.530286599991,75.82248614999844,53400.3480168 2025-03-03,20:30:16.000,62,11085126,14285,0,1741033815,12943.563968149996,75.75199485000485,53400.36199104001 2025-03-03,20:30:17.000,62,11085108,14365,0,1741033816,12943.550495529991,75.7308474599995,53400.38295240001 2025-03-03,20:30:18.000,62,11085115,14605,0,1741033817,12943.550495529991,75.81543701999908,53400.389939520006 2025-03-03,20:30:19.000,62,11084995,14205,0,1741033818,12943.577440770001,75.80838788999972,53400.41090088001 2025-03-03,20:30:20.000,62,11085112,14085,0,1741033819,12943.55723184,75.90707570999803,53400.37596528 2025-03-03,20:30:21.000,62,11085128,14125,0,1741033820,12943.530286599991,75.96346875000017,53400.320068320005 2025-03-03,20:30:22.000,62,11085075,14845,0,1741033821,12943.523550289996,76.07625483000447,53400.39692664 2025-03-03,20:30:23.000,62,11085069,14405,0,1741033822,12943.462923499996,76.28067960000044,53400.368978160004 2025-03-03,20:30:24.000,62,11085149,14885,0,1741033823,12943.462923499996,76.43576046000089,53400.34102968001 2025-03-03,20:30:25.000,62,11085059,14405,0,1741033824,12943.42924194999,76.61903783999878,53400.29910696 2025-03-03,20:30:26.000,62,11085119,13965,0,1741033825,12943.41576933,76.79526609000459,53400.29211984001 2025-03-03,20:30:27.000,62,11085177,14125,0,1741033826,12943.361878849995,77.02788737999799,53400.23622288 2025-03-03,20:30:28.000,62,11085149,14285,0,1741033827,12943.402296709995,77.26050866999867,53400.24321000001 2025-03-03,20:30:29.000,62,11085081,14725,0,1741033828,12943.38882408999,77.5142773500047,53400.18731304 2025-03-03,20:30:30.000,62,11085153,14725,0,1741033829,12943.402296709995,77.73280037999939,53400.19430016001 2025-03-03,20:30:31.000,62,11085092,14405,0,1741033830,12943.37535147,77.93017602000327,53400.17333880001 2025-03-03,20:30:32.000,62,11085095,14165,0,1741033831,12943.41576933,78.1557481800046,53400.166351679996 2025-03-03,20:30:33.000,62,11085057,14525,0,1741033832,12943.41576933,78.33197643000312,53400.166351679996 2025-03-03,20:30:34.000,62,11085073,14565,0,1741033833,12943.42924194999,78.50820468000165,53400.13141608 2025-03-03,20:30:35.000,62,11085105,14405,0,1741033834,12943.45618719,78.72672771000362,53400.09648048001 2025-03-03,20:30:36.000,62,11085119,14325,0,1741033835,12943.483132429996,78.83246466000128,53400.01263504 2025-03-03,20:30:37.000,62,11085142,14605,0,1741033836,12943.510077669991,78.9100050900015,53400.054557760006 2025-03-03,20:30:38.000,62,11085101,14045,0,1741033837,12943.523550289996,79.02984029999789,53399.998660799996 2025-03-03,20:30:39.000,62,11085119,14165,0,1741033838,12943.543759219996,79.0932824699994,53399.9637252 2025-03-03,20:30:40.000,62,11085106,14325,0,1741033839,12943.624594939996,79.07918421000068,53400.033596400004 2025-03-03,20:30:41.000,62,11085091,14645,0,1741033840,12943.611122319991,79.06508595000196,53400.02660928001 2025-03-03,20:30:42.000,62,11085049,14365,0,1741033841,12943.631331249991,79.05098769000324,53399.984686560005 2025-03-03,20:30:43.000,62,11085097,14285,0,1741033842,12943.658276490001,78.9100050900015,53400.01962216 2025-03-03,20:30:44.000,62,11085113,14125,0,1741033843,12943.739112210002,78.77607161999913,53400.033596400004 2025-03-03,20:30:45.000,62,11085102,14725,0,1741033844,12943.806475309997,78.5998433700006,53400.01962216 2025-03-03,20:30:46.000,62,11085087,14445,0,1741033845,12943.853629479992,78.37427120999928,53400.033596400004 2025-03-03,20:30:47.000,62,11085159,14765,0,1741033846,12943.947937819998,78.18394470000203,53400.11045472 2025-03-03,20:30:48.000,62,11085150,14445,0,1741033847,12943.988355679998,77.96542167000007,53400.08250624 2025-03-03,20:30:49.000,62,11085138,14485,0,1741033848,12944.055718779993,77.75394777000474,53400.103467600005 2025-03-03,20:30:50.000,62,11085104,14245,0,1741033849,12944.089400329998,77.5142773500047,53400.08250624 2025-03-03,20:30:51.000,62,11085124,14565,0,1741033850,12944.176972359994,77.27460693000467,53400.152377440005 2025-03-03,20:30:52.000,62,11085168,14725,0,1741033851,12944.183708669989,77.00673998999991,53400.13141608 2025-03-03,20:30:53.000,62,11085129,14245,0,1741033852,12944.163499739989,76.81641348000267,53400.11744184 2025-03-03,20:30:54.000,62,11085086,14605,0,1741033853,12944.176972359994,76.62608696999814,53400.1384032 2025-03-03,20:30:55.000,62,11085139,14245,0,1741033854,12944.197181289994,76.46395697999833,53400.166351679996 2025-03-03,20:30:56.000,62,11085102,14605,0,1741033855,12944.129818189998,76.37231828999938,53400.11744184 2025-03-03,20:30:57.000,62,11085144,14325,0,1741033856,12944.136554499994,76.27363047000108,53400.14539032001 2025-03-03,20:30:58.000,62,11085097,14765,0,1741033857,12944.136554499994,76.1890409100015,53400.17333880001 2025-03-03,20:30:59.000,62,11085071,14245,0,1741033858,12944.096136639993,76.18199178000214,53400.18731304 2025-03-03,20:31:00.000,62,11085101,14285,0,1741033859,12944.035509849993,76.18199178000214,53400.15936456 2025-03-03,20:31:01.000,62,11085100,14165,0,1741033860,12943.988355679998,76.252483080003,53400.13141608 2025-03-03,20:31:02.000,62,11085156,13885,0,1741033861,12943.961410440003,76.37231828999938,53400.09648048001 2025-03-03,20:31:03.000,62,11085094,14285,0,1741033862,12943.907519959997,76.50625176000176,53400.06154488 2025-03-03,20:31:04.000,62,11085105,14445,0,1741033863,12943.880574720002,76.64018523000414,53400.04757064001 2025-03-03,20:31:05.000,62,11085146,14485,0,1741033864,12943.826684239997,76.89395391000289,53399.97071232 2025-03-03,20:31:06.000,62,11085041,14125,0,1741033865,12943.786266379997,77.11952607000421,53399.91481536 2025-03-03,20:31:07.000,62,11085161,14685,0,1741033866,12943.806475309997,77.37329475000297,53399.92878960001 2025-03-03,20:31:08.000,62,11085140,14165,0,1741033867,12943.846893169997,77.66935820999788,53399.865905520004 2025-03-03,20:31:09.000,62,11085101,14845,0,1741033868,12943.934465199993,78.01476558000286,53399.830969919996 2025-03-03,20:31:10.000,62,11085074,14245,0,1741033869,12943.995091989993,78.32492730000376,53399.816995680005 2025-03-03,20:31:11.000,62,11085140,14325,0,1741033870,12944.156763429994,78.68443293000018,53399.79603432 2025-03-03,20:31:12.000,62,11085097,14325,0,1741033871,12944.28475331999,78.88180857000407,53399.73315024 2025-03-03,20:31:13.000,62,11085131,14405,0,1741033872,12944.44642475999,79.14967551000154,53399.72616312 2025-03-03,20:31:14.000,62,11085081,14245,0,1741033873,12944.60809619999,79.34000201999879,53399.71218888001 2025-03-03,20:31:15.000,62,11085106,14365,0,1741033874,12944.816921810001,79.45983723000245,53399.78904720001 2025-03-03,20:31:16.000,62,11085061,14405,0,1741033875,12944.938175390002,79.53737766000268,53399.74712448 2025-03-03,20:31:17.000,62,11085150,14685,0,1741033876,12945.072901589992,79.56557418000011,53399.79603432 2025-03-03,20:31:18.000,62,11085133,14405,0,1741033877,12945.167209929998,79.49508287999925,53399.816995680005 2025-03-03,20:31:19.000,62,11085077,14205,0,1741033878,12945.147000999998,79.35410028000479,53399.79603432 2025-03-03,20:31:20.000,62,11085069,14365,0,1741033879,12945.099846830002,79.19901942000433,53399.85193128 2025-03-03,20:31:21.000,62,11085123,14405,0,1741033880,12945.059428970002,79.02279116999853,53399.85891840001 2025-03-03,20:31:22.000,62,11085113,13925,0,1741033881,12945.032483729992,78.76902248999977,53399.87289264 2025-03-03,20:31:23.000,62,11085088,14205,0,1741033882,12944.870812289992,78.57869598000252,53399.886866880006 2025-03-03,20:31:24.000,62,11085159,14165,0,1741033883,12944.749558709991,78.33197643000312,53399.9637252 2025-03-03,20:31:25.000,62,11085097,14405,0,1741033884,12944.6754593,78.1557481800046,53400.01962216 2025-03-03,20:31:26.000,62,11085123,14205,0,1741033885,12944.621568819995,77.96542167000007,53400.00564792001 2025-03-03,20:31:27.000,62,11085145,13885,0,1741033886,12944.53399679,77.7962425500009,53400.033596400004 2025-03-03,20:31:28.000,62,11085101,14205,0,1741033887,12944.439688449995,77.67640734000452,53400.054557760006 2025-03-03,20:31:29.000,62,11085078,14405,0,1741033888,12944.439688449995,77.57067038999958,53400.04757064001 2025-03-03,20:31:30.000,62,11085111,14445,0,1741033889,12944.419479519995,77.52837561000342,53400.02660928001 2025-03-03,20:31:31.000,62,11085076,14485,0,1741033890,12944.37232535,77.45788431000256,53400.04757064001 2025-03-03,20:31:32.000,62,11085188,13965,0,1741033891,12944.32517117999,77.39444214000105,53400.04058352 2025-03-03,20:31:33.000,62,11085170,14525,0,1741033892,12944.33190749,77.39444214000105,53400.033596400004 2025-03-03,20:31:34.000,62,11085136,14965,0,1741033893,12944.32517117999,77.37329475000297,53400.054557760006 2025-03-03,20:31:35.000,62,11085116,14405,0,1741033894,12944.38579796999,77.41558952999912,53400.04757064001 2025-03-03,20:31:36.000,62,11085129,14645,0,1741033895,12944.39253428,77.46493344000191,53400.01962216 2025-03-03,20:31:37.000,62,11085099,14205,0,1741033896,12944.39253428,77.50017908999871,53400.01263504 2025-03-03,20:31:38.000,62,11085136,14165,0,1741033897,12944.480106309995,77.61296517000301,53399.99167368 2025-03-03,20:31:39.000,62,11085183,14605,0,1741033898,12944.54746940999,77.69050560000323,53399.97769944001 2025-03-03,20:31:40.000,62,11085065,14525,0,1741033899,12944.661986679996,77.7609969000041,53399.97769944001 2025-03-03,20:31:41.000,62,11085122,14125,0,1741033900,12944.702404539996,77.83853733000433,53400.01962216 2025-03-03,20:31:42.000,62,11085085,14285,0,1741033901,12944.810185499991,77.90902862999792,53399.99167368 2025-03-03,20:31:43.000,62,11085117,14405,0,1741033902,12944.864075979996,78.01476558000286,53400.04058352 2025-03-03,20:31:44.000,62,11085180,14125,0,1741033903,12944.938175390002,78.05001122999965,53400.01263504 2025-03-03,20:31:45.000,62,11085103,14205,0,1741033904,12945.045956349997,78.05706035999901,53400.08250624 2025-03-03,20:31:46.000,62,11085092,14565,0,1741033905,12945.106583139997,78.03591297000094,53400.054557760006 2025-03-03,20:31:47.000,62,11085155,14205,0,1741033906,12945.194155169993,78.07820775000437,53400.12442896001 2025-03-03,20:31:48.000,62,11085112,14285,0,1741033907,12945.214364099993,78.02886384000158,53400.17333880001 2025-03-03,20:31:49.000,62,11085110,14045,0,1741033908,12945.281727199988,77.95837254000071,53400.152377440005 2025-03-03,20:31:50.000,62,11085131,14245,0,1741033909,12945.268254579998,77.8949303699992,53400.15936456 2025-03-03,20:31:51.000,62,11085128,14525,0,1741033910,12945.261518269988,77.78214429000218,53400.2082744 2025-03-03,20:31:52.000,62,11085150,14805,0,1741033911,12945.248045649998,77.66935820999788,53400.24321000001 2025-03-03,20:31:53.000,62,11085136,14325,0,1741033912,12945.187418859998,77.50722821999807,53400.25718424 2025-03-03,20:31:54.000,62,11085117,14085,0,1741033913,12945.079637900002,77.32395084000018,53400.32705544 2025-03-03,20:31:55.000,62,11085115,14565,0,1741033914,12944.985329559997,77.17591910999909,53400.37596528 2025-03-03,20:31:56.000,62,11085097,14445,0,1741033915,12944.870812289992,77.03493651000463,53400.42487512 2025-03-03,20:31:57.000,62,11085126,14285,0,1741033916,12944.75629502,76.85165912999946,53400.42487512 2025-03-03,20:31:58.000,62,11085106,14485,0,1741033917,12944.62830512999,76.68248001000029,53400.41090088001 2025-03-03,20:31:59.000,62,11085202,14245,0,1741033918,12944.45316107,76.57674306000263,53400.42487512 2025-03-03,20:32:00.000,62,11085133,14125,0,1741033919,12944.30496224999,76.44985871999961,53400.417888 2025-03-03,20:32:01.000,62,11085135,14125,0,1741033920,12944.150027119998,76.3864165499981,53400.40391376 2025-03-03,20:32:02.000,62,11085130,14205,0,1741033921,12944.008564609998,76.34412177000195,53400.35500392 2025-03-03,20:32:03.000,62,11085141,14645,0,1741033922,12943.920992580002,76.26658134000172,53400.35500392 2025-03-03,20:32:04.000,62,11085117,14645,0,1741033923,12943.880574720002,76.25953221000236,53400.38295240001 2025-03-03,20:32:05.000,62,11085066,14485,0,1741033924,12943.880574720002,76.32297438000387,53400.271158480005 2025-03-03,20:32:06.000,62,11085109,14165,0,1741033925,12943.887311029997,76.36526916000003,53400.222248640006 2025-03-03,20:32:07.000,62,11085113,14365,0,1741033926,12943.947937819998,76.42166220000217,53400.26417136001 2025-03-03,20:32:08.000,62,11085122,14525,0,1741033927,12943.988355679998,76.56969393000327,53400.11744184 2025-03-03,20:32:09.000,62,11085173,14645,0,1741033928,12944.075927709993,76.76706956999988,53400.08250624 2025-03-03,20:32:10.000,62,11085144,14365,0,1741033929,12944.163499739989,76.86575738999818,53400.11744184 2025-03-03,20:32:11.000,62,11085139,14285,0,1741033930,12944.298225939994,76.98559260000184,53400.04058352 2025-03-03,20:32:12.000,62,11085097,14565,0,1741033931,12944.39253428,77.19706650000444,53400.033596400004 2025-03-03,20:32:13.000,62,11085130,14885,0,1741033932,12944.54746940999,77.31690171000082,53400.06154488 2025-03-03,20:32:14.000,62,11085115,14645,0,1741033933,12944.65525037,77.46493344000191,53400.07551912001 2025-03-03,20:32:15.000,62,11085113,14845,0,1741033934,12944.749558709991,77.59886691000429,53400.02660928001 2025-03-03,20:32:16.000,62,11085124,14925,0,1741033935,12944.938175390002,77.70460386000195,53400.01962216 2025-03-03,20:32:17.000,62,11085060,15165,0,1741033936,12945.086374209997,77.81034080999962,53400.04757064001 2025-03-03,20:32:18.000,62,11085109,14525,0,1741033937,12945.194155169993,77.88788123999984,53400.103467600005 2025-03-03,20:32:19.000,62,11085111,14205,0,1741033938,12945.288463509998,77.95837254000071,53400.09648048001 2025-03-03,20:32:20.000,62,11085114,14765,0,1741033939,12945.423189709989,78.01476558000286,53400.04757064001 2025-03-03,20:32:21.000,62,11085109,14205,0,1741033940,12945.54444328999,78.02181471000222,53400.11045472 2025-03-03,20:32:22.000,62,11085099,14605,0,1741033941,12945.69264211,78.02886384000158,53400.103467600005 2025-03-03,20:32:23.000,62,11085107,14485,0,1741033942,12945.800423069995,78.00066732000414,53400.152377440005 2025-03-03,20:32:24.000,62,11085189,14885,0,1741033943,12945.93514927,77.91607776000455,53400.19430016001 2025-03-03,20:32:25.000,62,11085158,14565,0,1741033944,12946.009248679991,77.82443906999833,53400.23622288 2025-03-03,20:32:26.000,62,11085096,14445,0,1741033945,12946.110293329992,77.75394777000474,53400.25718424 2025-03-03,20:32:27.000,62,11085096,14645,0,1741033946,12946.150711189992,77.63411256000109,53400.29910696 2025-03-03,20:32:28.000,62,11085144,14485,0,1741033947,12946.197865360002,77.53542474000278,53400.334042559996 2025-03-03,20:32:29.000,62,11085138,14765,0,1741033948,12946.170920119992,77.42263865999848,53400.389939520006 2025-03-03,20:32:30.000,62,11085128,14605,0,1741033949,12946.170920119992,77.3380490999989,53400.42487512 2025-03-03,20:32:31.000,62,11085138,14445,0,1741033950,12946.117029640001,77.1900173699978,53400.48077208001 2025-03-03,20:32:32.000,62,11085108,14805,0,1741033951,12946.069875469992,77.14067346000229,53400.487759200005 2025-03-03,20:32:33.000,62,11085123,14285,0,1741033952,12946.022721299996,76.96444521000376,53400.51570768 2025-03-03,20:32:34.000,62,11085114,14285,0,1741033953,12945.968830819991,76.87985565000417,53400.51570768 2025-03-03,20:32:35.000,62,11085118,14445,0,1741033954,12945.88799509999,76.8093643500033,53400.669424319996 2025-03-03,20:32:36.000,62,11085138,14365,0,1741033955,12945.820631999995,76.67543088000093,53400.62750160001 2025-03-03,20:32:37.000,62,11085141,14325,0,1741033956,12945.70611472999,76.62608696999814,53400.68339856 2025-03-03,20:32:38.000,62,11085094,14445,0,1741033957,12945.71285104,76.54854653999791,53400.75326976 2025-03-03,20:32:39.000,62,11085137,14125,0,1741033958,12945.64548793999,76.50625176000176,53400.774231120005 2025-03-03,20:32:40.000,62,11085118,14485,0,1741033959,12945.60507007999,76.51330089000112,53400.76025688 2025-03-03,20:32:41.000,62,11085155,14205,0,1741033960,12945.5511796,76.52739914999984,53400.6624372 2025-03-03,20:32:42.000,62,11085154,14405,0,1741033961,12945.638751629995,76.56264480000391,53400.71833416001 2025-03-03,20:32:43.000,62,11085129,14445,0,1741033962,12945.618542699995,76.61198870999942,53400.71833416001 2025-03-03,20:32:44.000,62,11085119,14725,0,1741033963,12945.67243318,76.68248001000029,53400.69038568 2025-03-03,20:32:45.000,62,11085136,14165,0,1741033964,12945.69264211,76.7459221800018,53400.7323084 2025-03-03,20:32:46.000,62,11085136,14205,0,1741033965,12945.80715937999,76.86575738999818,53400.704359920004 2025-03-03,20:32:47.000,62,11085098,14245,0,1741033966,12945.86778616999,76.97149434000312,53400.64846296001 2025-03-03,20:32:48.000,62,11085132,14205,0,1741033967,12946.002512369996,77.0560839000027,53400.71134704 2025-03-03,20:32:49.000,62,11085155,14205,0,1741033968,12946.157447500002,77.11247694000485,53400.67641144001 2025-03-03,20:32:50.000,62,11085131,14525,0,1741033969,12946.258492150002,77.14772259000165,53400.64147584 2025-03-03,20:32:51.000,62,11085086,14645,0,1741033970,12946.447108829998,77.19706650000444,53400.655450080005 2025-03-03,20:32:52.000,62,11085107,14645,0,1741033971,12946.548153479998,77.21116476000316,53400.69038568 2025-03-03,20:32:53.000,62,11085138,14405,0,1741033972,12946.696352299994,77.22526302000188,53400.704359920004 2025-03-03,20:32:54.000,62,11085193,14205,0,1741033973,12946.8310785,77.22526302000188,53400.7323084 2025-03-03,20:32:55.000,62,11085138,14365,0,1741033974,12946.96580469999,77.2041156300038,53400.76724400001 2025-03-03,20:32:56.000,62,11085125,14325,0,1741033975,12947.039904109995,77.21821389000252,53400.774231120005 2025-03-03,20:32:57.000,62,11085159,14165,0,1741033976,12947.120739829996,77.13362433000293,53400.774231120005 2025-03-03,20:32:58.000,62,11085165,13965,0,1741033977,12947.215048170001,77.18296823999844,53400.80916672 2025-03-03,20:32:59.000,62,11085153,14325,0,1741033978,12947.262202339996,77.17591910999909,53400.87903792 2025-03-03,20:33:00.000,62,11085068,14565,0,1741033979,12947.376719610002,77.19706650000444,53400.872050800004 2025-03-03,20:33:01.000,62,11085076,14085,0,1741033980,12947.390192229992,77.23231215000123,53400.85807656 2025-03-03,20:33:02.000,62,11085140,14285,0,1741033981,12947.430610089992,77.25345953999931,53400.92096064 2025-03-03,20:33:03.000,62,11085106,14365,0,1741033982,12947.484500569997,77.33099996999954,53400.87903792 2025-03-03,20:33:04.000,62,11085085,14565,0,1741033983,12947.477764260002,77.42263865999848,53400.93493488001 2025-03-03,20:33:05.000,62,11085097,14845,0,1741033984,12947.551863669993,77.5495230000015,53400.941922000005 2025-03-03,20:33:06.000,62,11085077,14245,0,1741033985,12947.605754149998,77.6482108199998,53400.95589624 2025-03-03,20:33:07.000,62,11085143,14285,0,1741033986,12947.619226770003,77.73280037999939,53401.01179320001 2025-03-03,20:33:08.000,62,11085130,14205,0,1741033987,12947.706798799998,77.8596847200024,53400.98384472001 2025-03-03,20:33:09.000,62,11085125,14365,0,1741033988,12947.794370829994,77.96542167000007,53401.039741680004 2025-03-03,20:33:10.000,62,11085104,14405,0,1741033989,12947.841524999989,78.02181471000222,53401.039741680004 2025-03-03,20:33:11.000,62,11085121,14365,0,1741033990,12947.895415479994,78.11345340000116,53401.109612880005 2025-03-03,20:33:12.000,62,11085068,14205,0,1741033991,12947.976251199994,78.12755165999988,53401.16550984 2025-03-03,20:33:13.000,62,11085133,14725,0,1741033992,12948.036877989995,78.1557481800046,53401.172496959996 2025-03-03,20:33:14.000,62,11085140,14325,0,1741033993,12948.02340536999,78.16984644000331,53401.20044544001 2025-03-03,20:33:15.000,62,11085155,14205,0,1741033994,12948.057086919995,78.13460078999924,53401.326213600005 2025-03-03,20:33:16.000,62,11085159,14725,0,1741033995,12948.08403215999,78.09935514000244,53401.277303760005 2025-03-03,20:33:17.000,62,11085087,14165,0,1741033996,12948.05035061,78.05706035999901,53401.31922648001 2025-03-03,20:33:18.000,62,11085151,14565,0,1741033997,12948.00319643999,78.00066732000414,53401.4310204 2025-03-03,20:33:19.000,62,11085120,14165,0,1741033998,12947.90215178999,77.93722515000263,53401.444994640005 2025-03-03,20:33:20.000,62,11085112,14725,0,1741033999,12947.834788689994,77.86673385000176,53401.4310204 2025-03-03,20:33:21.000,62,11085135,14405,0,1741034000,12947.693326179993,77.81738993999898,53401.51486584001 2025-03-03,20:33:22.000,62,11085181,14405,0,1741034001,12947.545127359997,77.7962425500009,53401.5707628 2025-03-03,20:33:23.000,62,11085097,14205,0,1741034002,12947.450819019992,77.69050560000323,53401.52884008 2025-03-03,20:33:24.000,62,11085138,14485,0,1741034003,12947.363246989997,77.63411256000109,53401.59871128 2025-03-03,20:33:25.000,62,11085124,14805,0,1741034004,12947.215048170001,77.6482108199998,53401.563775680006 2025-03-03,20:33:26.000,62,11085155,14205,0,1741034005,12947.060113039995,77.59886691000429,53401.542814320004 2025-03-03,20:33:27.000,62,11085067,14525,0,1741034006,12946.979277319995,77.56362126000022,53401.640634 2025-03-03,20:33:28.000,62,11085187,14725,0,1741034007,12946.85128743,77.47198257000127,53401.5707628 2025-03-03,20:33:29.000,62,11085115,14365,0,1741034008,12946.756979089994,77.39444214000105,53401.54980144 2025-03-03,20:33:30.000,62,11085101,14285,0,1741034009,12946.655934439994,77.27460693000467,53401.53582720001 2025-03-03,20:33:31.000,62,11085123,14165,0,1741034010,12946.561626099989,77.14067346000229,53401.542814320004 2025-03-03,20:33:32.000,62,11085088,14365,0,1741034011,12946.453845139993,77.02083824999863,53401.48691736001 2025-03-03,20:33:33.000,62,11085110,14685,0,1741034012,12946.379745730002,76.8446100000001,53401.48691736001 2025-03-03,20:33:34.000,62,11085158,14325,0,1741034013,12946.238283220002,76.7459221800018,53401.5008916 2025-03-03,20:33:35.000,62,11085147,14565,0,1741034014,12946.184392739997,76.59084132000135,53401.46595600001 2025-03-03,20:33:36.000,62,11085122,14285,0,1741034015,12946.137238570002,76.47805524000432,53401.45198176 2025-03-03,20:33:37.000,62,11085164,14085,0,1741034016,12946.042930229996,76.3864165499981,53401.46595600001 2025-03-03,20:33:38.000,62,11085192,14125,0,1741034017,12946.029457609991,76.30887611999788,53401.43800752001 2025-03-03,20:33:39.000,62,11085127,14685,0,1741034018,12946.022721299996,76.19609004000085,53401.36813632001 2025-03-03,20:33:40.000,62,11085139,14565,0,1741034019,12946.056402850001,76.16789352000342,53401.340187839996 2025-03-03,20:33:41.000,62,11085225,14805,0,1741034020,12946.036193920001,76.16084439000406,53401.35416208 2025-03-03,20:33:42.000,62,11085099,14205,0,1741034021,12946.076611780001,76.09740222000255,53401.33320072 2025-03-03,20:33:43.000,62,11085183,14405,0,1741034022,12946.117029640001,76.03396005000104,53401.29826512001 2025-03-03,20:33:44.000,62,11085074,14405,0,1741034023,12946.150711189992,76.03396005000104,53401.22140680001 2025-03-03,20:33:45.000,62,11085140,14965,0,1741034024,12946.211337979992,75.98461613999825,53401.22140680001 2025-03-03,20:33:46.000,62,11085145,14685,0,1741034025,12946.298910010002,75.99166527000489,53401.20044544001 2025-03-03,20:33:47.000,62,11085085,14485,0,1741034026,12946.373009419993,76.01986179000232,53401.2563424 2025-03-03,20:33:48.000,62,11085124,14405,0,1741034027,12946.447108829998,75.9775670099989,53401.19345832 2025-03-03,20:33:49.000,62,11085165,14045,0,1741034028,12946.447108829998,75.96346875000017,53401.24236816 2025-03-03,20:33:50.000,62,11085145,14165,0,1741034029,12946.494262999993,76.0057635300036,53401.20044544001 2025-03-03,20:33:51.000,62,11085105,14125,0,1741034030,12946.548153479998,76.01281266000296,53401.21441968 2025-03-03,20:33:52.000,62,11085061,14165,0,1741034031,12946.568362409998,76.05510743999912,53401.22140680001 2025-03-03,20:33:53.000,62,11085100,14525,0,1741034032,12946.608780269999,76.14674612999806,53401.22140680001 2025-03-03,20:33:54.000,62,11085131,14245,0,1741034033,12946.602043959989,76.25953221000236,53401.14454848 2025-03-03,20:33:55.000,62,11085139,14405,0,1741034034,12946.568362409998,76.4005148100041,53401.109612880005 2025-03-03,20:33:56.000,62,11085104,14165,0,1741034035,12946.554889789993,76.54854653999791,53401.13057424001 2025-03-03,20:33:57.000,62,11085095,14445,0,1741034036,12946.568362409998,76.6472343600035,53401.109612880005 2025-03-03,20:33:58.000,62,11085107,14365,0,1741034037,12946.602043959989,76.80231522000395,53401.16550984 2025-03-03,20:33:59.000,62,11085169,14525,0,1741034038,12946.628989199999,76.92215043000033,53401.10262576001 2025-03-03,20:34:00.000,62,11085122,14365,0,1741034039,12946.716561229994,77.03493651000463,53401.13756136 2025-03-03,20:34:01.000,62,11085119,14325,0,1741034040,12946.74350646999,77.16182085000037,53401.13756136 2025-03-03,20:34:02.000,62,11085097,14085,0,1741034041,12946.84455111999,77.2041156300038,53401.19345832 2025-03-03,20:34:03.000,62,11085187,14285,0,1741034042,12946.959068389995,77.26755779999803,53401.14454848 2025-03-03,20:34:04.000,62,11085114,14285,0,1741034043,12947.01295887,77.27460693000467,53401.23538104 2025-03-03,20:34:05.000,62,11085135,14605,0,1741034044,12947.11400352,77.28165606000402,53401.2563424 2025-03-03,20:34:06.000,62,11085163,14365,0,1741034045,12947.12747613999,77.26050866999867,53401.24236816 2025-03-03,20:34:07.000,62,11085102,14085,0,1741034046,12947.147685069991,77.24641040999995,53401.31223936 2025-03-03,20:34:08.000,62,11085157,13845,0,1741034047,12947.12747613999,77.15477172000101,53401.34717496001 2025-03-03,20:34:09.000,62,11085174,14245,0,1741034048,12947.100530899996,77.0913295499995,53401.31922648001 2025-03-03,20:34:10.000,62,11085116,14525,0,1741034049,12947.060113039995,77.00673998999991,53401.41005904 2025-03-03,20:34:11.000,62,11085130,14805,0,1741034050,12947.0331678,76.91510130000097,53401.4310204 2025-03-03,20:34:12.000,62,11085068,14405,0,1741034051,12946.938859459995,76.8093643500033,53401.47294312 2025-03-03,20:34:13.000,62,11085181,14045,0,1741034052,12946.858023739995,76.71067652999773,53401.48691736001 2025-03-03,20:34:14.000,62,11085150,14885,0,1741034053,12946.79066064,76.66838175000157,53401.542814320004 2025-03-03,20:34:15.000,62,11085162,13965,0,1741034054,12946.75024278,76.56264480000391,53401.563775680006 2025-03-03,20:34:16.000,62,11085170,14205,0,1741034055,12946.635725509994,76.4992026300024,53401.61967264 2025-03-03,20:34:17.000,62,11085105,14405,0,1741034056,12946.561626099989,76.37231828999938,53401.63364688001 2025-03-03,20:34:18.000,62,11085126,14285,0,1741034057,12946.514471929993,76.30182698999852,53401.640634 2025-03-03,20:34:19.000,62,11085085,14285,0,1741034058,12946.379745730002,76.23838482000428,53401.61967264 2025-03-03,20:34:20.000,62,11085104,14405,0,1741034059,12946.285437389997,76.1396969999987,53401.61967264 2025-03-03,20:34:21.000,62,11085133,14285,0,1741034060,12946.164183809997,76.0410091800004,53401.59871128 2025-03-03,20:34:22.000,62,11085116,14405,0,1741034061,12946.042930229996,76.01986179000232,53401.63364688001 2025-03-03,20:34:23.000,62,11085113,14565,0,1741034062,12945.93514927,75.97051787999953,53401.612685520005 2025-03-03,20:34:24.000,62,11085105,14565,0,1741034063,12945.820631999995,75.91412484000466,53401.591724160004 2025-03-03,20:34:25.000,62,11085159,13965,0,1741034064,12945.64548793999,75.85773180000251,53401.55678856001 2025-03-03,20:34:26.000,62,11085113,14045,0,1741034065,12945.537706979994,75.89297744999931,53401.58473704001 2025-03-03,20:34:27.000,62,11085084,14365,0,1741034066,12945.456871259994,75.85068267000315,53401.60569840001 2025-03-03,20:34:28.000,62,11085110,14485,0,1741034067,12945.389508159999,75.92117397000402,53401.48691736001 2025-03-03,20:34:29.000,62,11085128,14245,0,1741034068,12945.301936129988,75.97051787999953,53401.40307192 2025-03-03,20:34:30.000,62,11085170,14245,0,1741034069,12945.274990889993,76.06920569999784,53401.4310204 2025-03-03,20:34:31.000,62,11085149,14205,0,1741034070,12945.281727199988,76.16084439000406,53401.38211056 2025-03-03,20:34:32.000,62,11085118,14605,0,1741034071,12945.261518269988,76.24543395000364,53401.31223936 2025-03-03,20:34:33.000,62,11085114,14125,0,1741034072,12945.295199819993,76.37936741999874,53401.30525224 2025-03-03,20:34:34.000,62,11085097,14645,0,1741034073,12945.342353989989,76.46395697999833,53401.26332952 2025-03-03,20:34:35.000,62,11085079,14045,0,1741034074,12945.423189709989,76.59084132000135,53401.24236816 2025-03-03,20:34:36.000,62,11085189,14325,0,1741034075,12945.510761739999,76.66838175000157,53401.19345832 2025-03-03,20:34:37.000,62,11085183,14125,0,1741034076,12945.60507007999,76.71067652999773,53401.14454848 2025-03-03,20:34:38.000,62,11085161,14405,0,1741034077,12945.66569686999,76.75297131000116,53401.10262576001 2025-03-03,20:34:39.000,62,11085156,14365,0,1741034078,12945.76674151999,76.73182392000308,53401.109612880005 2025-03-03,20:34:40.000,62,11085138,14485,0,1741034079,12945.87452248,76.73182392000308,53401.109612880005 2025-03-03,20:34:41.000,62,11085100,14205,0,1741034080,12945.901467719996,76.7459221800018,53401.109612880005 2025-03-03,20:34:42.000,62,11085099,14445,0,1741034081,12945.962094509996,76.7459221800018,53401.08865152 2025-03-03,20:34:43.000,62,11085136,14245,0,1741034082,12946.049666539991,76.68952913999965,53401.03275456001 2025-03-03,20:34:44.000,62,11085170,14205,0,1741034083,12946.110293329992,76.71772566000436,53401.08865152 2025-03-03,20:34:45.000,62,11085138,14085,0,1741034084,12946.164183809997,76.73182392000308,53401.08865152 2025-03-03,20:34:46.000,62,11085105,14245,0,1741034085,12946.218074290002,76.70362739999837,53401.08166440001 2025-03-03,20:34:47.000,62,11085109,14165,0,1741034086,12946.258492150002,76.71067652999773,53401.109612880005 2025-03-03,20:34:48.000,62,11085191,14645,0,1741034087,12946.305646319997,76.72477479000372,53401.109612880005 2025-03-03,20:34:49.000,62,11085089,14325,0,1741034088,12946.346064179997,76.76706956999988,53401.13057424001 2025-03-03,20:34:50.000,62,11085137,14245,0,1741034089,12946.319118940002,76.7811678299986,53401.13057424001 2025-03-03,20:34:51.000,62,11085106,14165,0,1741034090,12946.298910010002,76.71772566000436,53401.12358712 2025-03-03,20:34:52.000,62,11085145,14485,0,1741034091,12946.271964769992,76.67543088000093,53401.13756136 2025-03-03,20:34:53.000,62,11085161,14125,0,1741034092,12946.218074290002,76.65428349000285,53401.16550984 2025-03-03,20:34:54.000,62,11085105,14405,0,1741034093,12946.164183809997,76.5978904500007,53401.19345832 2025-03-03,20:34:55.000,62,11085174,14165,0,1741034094,12946.076611780001,76.4992026300024,53401.13756136 2025-03-03,20:34:56.000,62,11085140,14045,0,1741034095,12945.93514927,76.33707264000259,53401.1864712 2025-03-03,20:34:57.000,62,11085167,14405,0,1741034096,12945.73305997,76.19609004000085,53401.228393920006 2025-03-03,20:34:58.000,62,11085136,14325,0,1741034097,12945.618542699995,76.06215656999848,53401.19345832 2025-03-03,20:34:59.000,62,11085115,14005,0,1741034098,12945.450134949999,75.85068267000315,53401.19345832 2025-03-03,20:35:00.000,62,11085113,14405,0,1741034099,12945.295199819993,75.64625789999991,53401.1864712 2025-03-03,20:35:01.000,62,11085153,14325,0,1741034100,12945.113319449993,75.47707878000074,53401.26332952 2025-03-03,20:35:02.000,62,11085144,14125,0,1741034101,12944.951648009992,75.28675227000349,53401.27031664001 2025-03-03,20:35:03.000,62,11085066,14165,0,1741034102,12944.870812289992,75.17396618999919,53401.228393920006 2025-03-03,20:35:04.000,62,11085099,14645,0,1741034103,12944.789976569991,74.99773794000066,53401.228393920006 2025-03-03,20:35:05.000,62,11085130,14245,0,1741034104,12944.69566823,74.94134489999851,53401.1864712 2025-03-03,20:35:06.000,62,11085130,14045,0,1741034105,12944.64851405999,74.86380446999829,53401.13756136 2025-03-03,20:35:07.000,62,11085112,14445,0,1741034106,12944.63504144,74.87085359999764,53401.109612880005 2025-03-03,20:35:08.000,62,11085083,14005,0,1741034107,12944.64851405999,74.84970620999957,53401.08166440001 2025-03-03,20:35:09.000,62,11085069,14565,0,1741034108,12944.702404539996,74.92019751000043,53401.05371592001 2025-03-03,20:35:10.000,62,11085117,14405,0,1741034109,12944.763031329996,74.9906888100013,53401.01179320001 2025-03-03,20:35:11.000,62,11085093,14405,0,1741034110,12944.904493839997,75.06822924000153,53401.01179320001 2025-03-03,20:35:12.000,62,11085106,14565,0,1741034111,12944.951648009992,75.17396618999919,53400.92794776 2025-03-03,20:35:13.000,62,11085154,14765,0,1741034112,12945.106583139997,75.31494879000093,53400.91397352001 2025-03-03,20:35:14.000,62,11085092,14285,0,1741034113,12945.221100409988,75.46298052000202,53400.92794776 2025-03-03,20:35:15.000,62,11085127,14085,0,1741034114,12945.369299229998,75.62511051000183,53400.84410232001 2025-03-03,20:35:16.000,62,11085126,14725,0,1741034115,12945.52423435999,75.75904398000421,53400.78121824 2025-03-03,20:35:17.000,62,11085140,14725,0,1741034116,12945.66569686999,75.90002657999867,53400.81615384001 2025-03-03,20:35:18.000,62,11085103,14485,0,1741034117,12945.79368676,76.06920569999784,53400.76724400001 2025-03-03,20:35:19.000,62,11085129,14165,0,1741034118,12945.928412959991,76.1890409100015,53400.75326976 2025-03-03,20:35:20.000,62,11085128,14165,0,1741034119,12946.063139159996,76.33707264000259,53400.669424319996 2025-03-03,20:35:21.000,62,11085131,14165,0,1741034120,12946.170920119992,76.37231828999938,53400.655450080005 2025-03-03,20:35:22.000,62,11085138,14605,0,1741034121,12946.271964769992,76.49215350000304,53400.64147584 2025-03-03,20:35:23.000,62,11085119,14685,0,1741034122,12946.399954660003,76.59084132000135,53400.6624372 2025-03-03,20:35:24.000,62,11085076,14125,0,1741034123,12946.541417169989,76.68248001000029,53400.655450080005 2025-03-03,20:35:25.000,62,11085132,14365,0,1741034124,12946.662670749989,76.71067652999773,53400.62750160001 2025-03-03,20:35:26.000,62,11085071,14405,0,1741034125,12946.75024278,76.71772566000436,53400.669424319996 2025-03-03,20:35:27.000,62,11085168,14285,0,1741034126,12946.8310785,76.67543088000093,53400.68339856 2025-03-03,20:35:28.000,62,11085079,14085,0,1741034127,12946.88496897999,76.66838175000157,53400.725321280006 2025-03-03,20:35:29.000,62,11085089,14205,0,1741034128,12946.918650529995,76.56969393000327,53400.69038568 2025-03-03,20:35:30.000,62,11085049,14365,0,1741034129,12946.92538683999,76.43576046000089,53400.75326976 2025-03-03,20:35:31.000,62,11085123,14405,0,1741034130,12946.91191422,76.27363047000108,53400.73929552 2025-03-03,20:35:32.000,62,11085169,14245,0,1741034131,12946.87149636,76.06920569999784,53400.76025688 2025-03-03,20:35:33.000,62,11085103,14325,0,1741034132,12946.797396949994,75.88592831999995,53400.85807656 2025-03-03,20:35:34.000,62,11085092,14325,0,1741034133,12946.628989199999,75.62511051000183,53400.85807656 2025-03-03,20:35:35.000,62,11085111,14125,0,1741034134,12946.521208239988,75.37839096000243,53400.92096064 2025-03-03,20:35:36.000,62,11085053,14085,0,1741034135,12946.393218349993,75.15986793000047,53400.96288336001 2025-03-03,20:35:37.000,62,11085145,14605,0,1741034136,12946.258492150002,74.94134489999851,53401.05371592001 2025-03-03,20:35:38.000,62,11085077,14525,0,1741034137,12946.137238570002,74.76511664999998,53401.03275456001 2025-03-03,20:35:39.000,62,11085112,14445,0,1741034138,12946.036193920001,74.61003578999953,53401.08865152 2025-03-03,20:35:40.000,62,11085085,14405,0,1741034139,12945.941885579996,74.49020058000315,53401.09563864 2025-03-03,20:35:41.000,62,11085143,14085,0,1741034140,12945.840840929995,74.39151276000484,53401.12358712 2025-03-03,20:35:42.000,62,11085164,14325,0,1741034141,12945.7532689,74.32102146000398,53401.15153560001 2025-03-03,20:35:43.000,62,11085132,14285,0,1741034142,12945.68590579999,74.30692319999798,53401.13057424001 2025-03-03,20:35:44.000,62,11085084,14245,0,1741034143,12945.699378419995,74.35626711000077,53401.158522720005 2025-03-03,20:35:45.000,62,11085059,13885,0,1741034144,12945.64548793999,74.41970928000228,53401.10262576001 2025-03-03,20:35:46.000,62,11085138,14245,0,1741034145,12945.760005209995,74.56069188000401,53401.14454848 2025-03-03,20:35:47.000,62,11085122,14485,0,1741034146,12945.760005209995,74.71577274000447,53401.1166 2025-03-03,20:35:48.000,62,11085150,14085,0,1741034147,12945.83410462,74.87085359999764,53401.12358712 2025-03-03,20:35:49.000,62,11085063,14605,0,1741034148,12945.87452248,74.9906888100013,53401.08166440001 2025-03-03,20:35:50.000,62,11085062,14245,0,1741034149,12945.88799509999,75.15986793000047,53401.109612880005 2025-03-03,20:35:51.000,62,11085061,14245,0,1741034150,12945.948621889991,75.27265401000477,53401.07467728 2025-03-03,20:35:52.000,62,11085093,14445,0,1741034151,12945.901467719996,75.35724357000436,53401.039741680004 2025-03-03,20:35:53.000,62,11085079,14445,0,1741034152,12945.840840929995,75.42773486999795,53401.08166440001 2025-03-03,20:35:54.000,62,11085105,14205,0,1741034153,12945.820631999995,75.4841279100001,53401.10262576001 2025-03-03,20:35:55.000,62,11085098,14565,0,1741034154,12945.77347783,75.4841279100001,53401.08865152 2025-03-03,20:35:56.000,62,11085100,14205,0,1741034155,12945.699378419995,75.54052095000225,53401.1166 2025-03-03,20:35:57.000,62,11085144,14645,0,1741034156,12945.618542699995,75.53347182000289,53401.109612880005 2025-03-03,20:35:58.000,62,11085070,14325,0,1741034157,12945.557915909994,75.47002965000138,53401.13756136 2025-03-03,20:35:59.000,62,11085143,14445,0,1741034158,12945.450134949999,75.4488822600033,53401.109612880005 2025-03-03,20:36:00.000,62,11085128,14645,0,1741034159,12945.355826609994,75.35019443999772,53401.13057424001 2025-03-03,20:36:01.000,62,11085075,14365,0,1741034160,12945.268254579998,75.27970314000413,53401.12358712 2025-03-03,20:36:02.000,62,11085098,14285,0,1741034161,12945.167209929998,75.24445749000006,53401.12358712 2025-03-03,20:36:03.000,62,11085106,14525,0,1741034162,12945.106583139997,75.2021627100039,53401.08166440001 2025-03-03,20:36:04.000,62,11085113,14485,0,1741034163,12945.005538489997,75.1387205400024,53401.1166 2025-03-03,20:36:05.000,62,11085112,14405,0,1741034164,12944.938175390002,75.04003272000409,53401.158522720005 2025-03-03,20:36:06.000,62,11085106,13965,0,1741034165,12944.938175390002,74.97659055000258,53401.14454848 2025-03-03,20:36:07.000,62,11085081,14205,0,1741034166,12944.850603359992,74.9554431600045,53401.13756136 2025-03-03,20:36:08.000,62,11085107,14445,0,1741034167,12944.816921810001,74.93429576999915,53401.0467288 2025-03-03,20:36:09.000,62,11085147,14205,0,1741034168,12944.810185499991,74.91314838000108,53401.039741680004 2025-03-03,20:36:10.000,62,11085102,14285,0,1741034169,12944.830394429991,74.87790273000428,53401.02576744 2025-03-03,20:36:11.000,62,11085140,13885,0,1741034170,12944.870812289992,74.88495186000364,53401.03275456001 2025-03-03,20:36:12.000,62,11085112,14085,0,1741034171,12944.897757530001,74.84970620999957,53401.03275456001 2025-03-03,20:36:13.000,62,11085090,14525,0,1741034172,12944.924702769997,74.82150969000213,53400.98384472001 2025-03-03,20:36:14.000,62,11085058,14245,0,1741034173,12944.978593250002,74.84265708000021,53400.99781896 2025-03-03,20:36:15.000,62,11085067,14245,0,1741034174,12945.059428970002,74.80741143000341,53400.96288336001 2025-03-03,20:36:16.000,62,11085119,14245,0,1741034175,12945.099846830002,74.82150969000213,53400.93493488001 2025-03-03,20:36:17.000,62,11085162,14565,0,1741034176,12945.173946239993,74.87085359999764,53400.95589624 2025-03-03,20:36:18.000,62,11085124,14085,0,1741034177,12945.234573029993,74.88495186000364,53400.92794776 2025-03-03,20:36:19.000,62,11085120,14125,0,1741034178,12945.335617679993,74.892000990003,53400.91397352001 2025-03-03,20:36:20.000,62,11085134,14205,0,1741034179,12945.389508159999,74.88495186000364,53400.91397352001 2025-03-03,20:36:21.000,62,11085075,14005,0,1741034180,12945.456871259994,74.86380446999829,53400.893012160006 2025-03-03,20:36:22.000,62,11085133,14085,0,1741034181,12945.57138853,74.88495186000364,53400.872050800004 2025-03-03,20:36:23.000,62,11085152,13925,0,1741034182,12945.68590579999,74.89905012000236,53400.92096064 2025-03-03,20:36:24.000,62,11085106,14285,0,1741034183,12945.74653258999,74.9272466399998,53400.893012160006 2025-03-03,20:36:25.000,62,11085101,14325,0,1741034184,12945.79368676,74.96249229000387,53400.87903792 2025-03-03,20:36:26.000,62,11085124,14205,0,1741034185,12945.89473141,75.00478707000002,53400.9069864 2025-03-03,20:36:27.000,62,11085083,14085,0,1741034186,12946.009248679991,75.01183619999938,53400.89999928 2025-03-03,20:36:28.000,62,11085140,14605,0,1741034187,12946.117029640001,75.04708185000345,53400.91397352001 2025-03-03,20:36:29.000,62,11085122,14165,0,1741034188,12946.204601669997,75.07527837000089,53400.9069864 2025-03-03,20:36:30.000,62,11085079,14445,0,1741034189,12946.319118940002,75.11757315000432,53400.91397352001 2025-03-03,20:36:31.000,62,11085026,14365,0,1741034190,12946.399954660003,75.18806444999791,53400.94890912 2025-03-03,20:36:32.000,62,11085116,14125,0,1741034191,12946.487526689998,75.19511358000454,53400.96288336001 2025-03-03,20:36:33.000,62,11085094,14245,0,1741034192,12946.527944549998,75.22331010000198,53401.01878032 2025-03-03,20:36:34.000,62,11085073,14525,0,1741034193,12946.615516579994,75.24445749000006,53401.06769016 2025-03-03,20:36:35.000,62,11085137,14285,0,1741034194,12946.635725509994,75.27265401000477,53400.98384472001 2025-03-03,20:36:36.000,62,11085058,14325,0,1741034195,12946.70308860999,75.32904704999964,53401.02576744 2025-03-03,20:36:37.000,62,11085047,14565,0,1741034196,12946.80413325999,75.37839096000243,53401.109612880005 2025-03-03,20:36:38.000,62,11085127,14365,0,1741034197,12946.82434218999,75.3854400900018,53401.08166440001 2025-03-03,20:36:39.000,62,11085127,14125,0,1741034198,12946.8310785,75.39248922000115,53401.13057424001 2025-03-03,20:36:40.000,62,11085129,14165,0,1741034199,12946.878232669995,75.43478400000458,53401.19345832 2025-03-03,20:36:41.000,62,11085117,14725,0,1741034200,12946.878232669995,75.49117703999946,53401.207432560004 2025-03-03,20:36:42.000,62,11085117,14005,0,1741034201,12946.938859459995,75.5475700800016,53401.24935528001 2025-03-03,20:36:43.000,62,11085141,14285,0,1741034202,12946.93212315,75.5828157299984,53401.29826512001 2025-03-03,20:36:44.000,62,11085091,14565,0,1741034203,12946.979277319995,75.63215964000119,53401.28429088 2025-03-03,20:36:45.000,62,11085149,14325,0,1741034204,12947.00622255999,75.68855268000334,53401.33320072 2025-03-03,20:36:46.000,62,11085116,14045,0,1741034205,12946.97254101,75.75199485000485,53401.34717496001 2025-03-03,20:36:47.000,62,11085145,13885,0,1741034206,12946.99274994,75.78724050000164,53401.396084800006 2025-03-03,20:36:48.000,62,11085122,14285,0,1741034207,12946.918650529995,75.8436335400038,53401.40307192 2025-03-03,20:36:49.000,62,11085120,14325,0,1741034208,12946.898441599995,75.90002657999867,53401.424033280004 2025-03-03,20:36:50.000,62,11085097,14285,0,1741034209,12946.84455111999,75.9423213600021,53401.444994640005 2025-03-03,20:36:51.000,62,11085076,14245,0,1741034210,12946.81086957,75.89297744999931,53401.444994640005 2025-03-03,20:36:52.000,62,11085098,14325,0,1741034211,12946.76371539999,75.95641962000082,53401.47294312 2025-03-03,20:36:53.000,62,11085083,14205,0,1741034212,12946.655934439994,75.92117397000402,53401.493904480005 2025-03-03,20:36:54.000,62,11085120,13925,0,1741034213,12946.595307649994,75.90707570999803,53401.52884008 2025-03-03,20:36:55.000,62,11085156,14445,0,1741034214,12946.474054069993,75.87887919000059,53401.54980144 2025-03-03,20:36:56.000,62,11085109,14245,0,1741034215,12946.406690969998,75.89297744999931,53401.5008916 2025-03-03,20:36:57.000,62,11085121,14405,0,1741034216,12946.366273109998,75.89297744999931,53401.50787872 2025-03-03,20:36:58.000,62,11085146,14045,0,1741034217,12946.278701080002,75.87887919000059,53401.47993024 2025-03-03,20:36:59.000,62,11085098,14205,0,1741034218,12946.251755839992,75.90002657999867,53401.52884008 2025-03-03,20:37:00.000,62,11085082,14445,0,1741034219,12946.184392739997,75.86478093000187,53401.53582720001 2025-03-03,20:37:01.000,62,11085147,14045,0,1741034220,12946.137238570002,75.90002657999867,53401.542814320004 2025-03-03,20:37:02.000,62,11085150,14245,0,1741034221,12946.083348089996,75.91412484000466,53401.45198176 2025-03-03,20:37:03.000,62,11085122,14125,0,1741034222,12946.063139159996,75.90707570999803,53401.55678856001 2025-03-03,20:37:04.000,62,11085169,14365,0,1741034223,12946.015984990001,75.92117397000402,53401.45896888 2025-03-03,20:37:05.000,62,11085060,14645,0,1741034224,12945.962094509996,75.91412484000466,53401.46595600001 2025-03-03,20:37:06.000,62,11085203,14245,0,1741034225,12945.90820402999,75.89297744999931,53401.46595600001 2025-03-03,20:37:07.000,62,11085144,14285,0,1741034226,12945.88799509999,75.88592831999995,53401.43800752001 2025-03-03,20:37:08.000,62,11085070,14205,0,1741034227,12945.83410462,75.91412484000466,53401.45896888 2025-03-03,20:37:09.000,62,11085088,14205,0,1741034228,12945.82736830999,75.87887919000059,53401.396084800006 2025-03-03,20:37:10.000,62,11085137,14485,0,1741034229,12945.82736830999,75.92822310000338,53401.43800752001 2025-03-03,20:37:11.000,62,11085121,14605,0,1741034230,12945.82736830999,75.91412484000466,53401.41005904 2025-03-03,20:37:12.000,62,11085082,14565,0,1741034231,12945.84757723999,75.95641962000082,53401.375123440004 2025-03-03,20:37:13.000,62,11085160,14325,0,1741034232,12945.84757723999,75.94937049000146,53401.38211056 2025-03-03,20:37:14.000,62,11085119,14245,0,1741034233,12945.89473141,75.94937049000146,53401.41704616001 2025-03-03,20:37:15.000,62,11085119,14325,0,1741034234,12945.97556713,75.9775670099989,53401.424033280004 2025-03-03,20:37:16.000,62,11085147,14165,0,1741034235,12945.97556713,76.0057635300036,53401.41704616001 2025-03-03,20:37:17.000,62,11085158,13925,0,1741034236,12946.042930229996,76.0057635300036,53401.444994640005 2025-03-03,20:37:18.000,62,11085100,14525,0,1741034237,12946.069875469992,75.98461613999825,53401.43800752001 2025-03-03,20:37:19.000,62,11085144,14645,0,1741034238,12946.069875469992,75.99871440000425,53401.46595600001 2025-03-03,20:37:20.000,62,11085117,14805,0,1741034239,12946.123765949997,75.95641962000082,53401.47294312 2025-03-03,20:37:21.000,62,11085069,14645,0,1741034240,12946.103557019997,75.9423213600021,53401.493904480005 2025-03-03,20:37:22.000,62,11085180,14405,0,1741034241,12946.123765949997,75.92117397000402,53401.52185296 2025-03-03,20:37:23.000,62,11085053,14325,0,1741034242,12946.117029640001,75.80838788999972,53401.444994640005 2025-03-03,20:37:24.000,62,11085136,14245,0,1741034243,12946.069875469992,75.78724050000164,53401.5008916 2025-03-03,20:37:25.000,62,11085126,14325,0,1741034244,12946.063139159996,75.70265094000206,53401.5707628 2025-03-03,20:37:26.000,62,11085125,14245,0,1741034245,12946.009248679991,75.61101225000311,53401.55678856001 2025-03-03,20:37:27.000,62,11085137,14325,0,1741034246,12945.968830819991,75.60396312000375,53401.57774992 2025-03-03,20:37:28.000,62,11085126,14565,0,1741034247,12945.97556713,75.50527529999817,53401.55678856001 2025-03-03,20:37:29.000,62,11085129,14725,0,1741034248,12945.91494034,75.45593139000266,53401.542814320004 2025-03-03,20:37:30.000,62,11085159,14365,0,1741034249,12945.901467719996,75.41363660999923,53401.55678856001 2025-03-03,20:37:31.000,62,11085134,14525,0,1741034250,12945.861049859996,75.40658747999987,53401.58473704001 2025-03-03,20:37:32.000,62,11085148,14085,0,1741034251,12945.89473141,75.34314530999836,53401.58473704001 2025-03-03,20:37:33.000,62,11085158,14365,0,1741034252,12945.87452248,75.34314530999836,53401.52884008 2025-03-03,20:37:34.000,62,11085132,14245,0,1741034253,12945.83410462,75.31494879000093,53401.50787872 2025-03-03,20:37:35.000,62,11085082,14405,0,1741034254,12945.87452248,75.37134183000308,53401.5008916 2025-03-03,20:37:36.000,62,11085104,14285,0,1741034255,12945.91494034,75.39248922000115,53401.47294312 2025-03-03,20:37:37.000,62,11085112,14445,0,1741034256,12945.928412959991,75.44183313000394,53401.5008916 2025-03-03,20:37:38.000,62,11085131,14365,0,1741034257,12945.91494034,75.49822616999882,53401.50787872 2025-03-03,20:37:39.000,62,11085109,14205,0,1741034258,12945.928412959991,75.52642269000353,53401.45896888 2025-03-03,20:37:40.000,62,11085014,14165,0,1741034259,12945.962094509996,75.56871746999968,53401.444994640005 2025-03-03,20:37:41.000,62,11085171,14165,0,1741034260,12945.995776060001,75.63920877000055,53401.47294312 2025-03-03,20:37:42.000,62,11085110,14205,0,1741034261,12946.036193920001,75.70265094000206,53401.4310204 2025-03-03,20:37:43.000,62,11085119,14125,0,1741034262,12946.042930229996,75.71674920000078,53401.444994640005 2025-03-03,20:37:44.000,62,11085128,14485,0,1741034263,12946.083348089996,75.80838788999972,53401.4310204 2025-03-03,20:37:45.000,62,11085142,14365,0,1741034264,12946.117029640001,75.85773180000251,53401.396084800006 2025-03-03,20:37:46.000,62,11085141,13885,0,1741034265,12946.164183809997,75.89297744999931,53401.41005904 2025-03-03,20:37:47.000,62,11085102,14565,0,1741034266,12946.177656430002,75.9423213600021,53401.47993024 2025-03-03,20:37:48.000,62,11085134,14205,0,1741034267,12946.231546909992,76.01281266000296,53401.444994640005 2025-03-03,20:37:49.000,62,11085145,14245,0,1741034268,12946.231546909992,75.96346875000017,53401.375123440004 2025-03-03,20:37:50.000,62,11085118,14565,0,1741034269,12946.271964769992,76.01986179000232,53401.444994640005 2025-03-03,20:37:51.000,62,11085125,14405,0,1741034270,12946.271964769992,76.01281266000296,53401.424033280004 2025-03-03,20:37:52.000,62,11085168,14565,0,1741034271,12946.265228459997,76.06920569999784,53401.46595600001 2025-03-03,20:37:53.000,62,11085159,14365,0,1741034272,12946.191129049992,76.10445135000191,53401.45896888 2025-03-03,20:37:54.000,62,11085162,14245,0,1741034273,12946.164183809997,76.06215656999848,53401.47993024 2025-03-03,20:37:55.000,62,11085109,14365,0,1741034274,12946.096820710001,76.07625483000447,53401.50787872 2025-03-03,20:37:56.000,62,11085199,14565,0,1741034275,12946.049666539991,76.06920569999784,53401.54980144 2025-03-03,20:37:57.000,62,11085119,14485,0,1741034276,12945.93514927,76.06215656999848,53401.542814320004 2025-03-03,20:37:58.000,62,11085104,14085,0,1741034277,12945.86778616999,76.03396005000104,53401.542814320004 2025-03-03,20:37:59.000,62,11085104,14525,0,1741034278,12945.79368676,76.0410091800004,53401.542814320004 2025-03-03,20:38:00.000,62,11085092,14485,0,1741034279,12945.679169489995,76.06920569999784,53401.54980144 2025-03-03,20:38:01.000,62,11085086,14205,0,1741034280,12945.62527900999,76.03396005000104,53401.52884008 2025-03-03,20:38:02.000,62,11085134,14325,0,1741034281,12945.517498049994,76.03396005000104,53401.542814320004 2025-03-03,20:38:03.000,62,11085123,14725,0,1741034282,12945.423189709989,76.0057635300036,53401.563775680006 2025-03-03,20:38:04.000,62,11085121,14205,0,1741034283,12945.349090299998,75.98461613999825,53401.55678856001 2025-03-03,20:38:05.000,62,11085096,14525,0,1741034284,12945.248045649998,75.92822310000338,53401.50787872 2025-03-03,20:38:06.000,62,11085097,14285,0,1741034285,12945.173946239993,75.92822310000338,53401.52884008 2025-03-03,20:38:07.000,62,11085105,14405,0,1741034286,12945.079637900002,75.89297744999931,53401.53582720001 2025-03-03,20:38:08.000,62,11085141,14445,0,1741034287,12944.931439079992,75.85068267000315,53401.45896888 2025-03-03,20:38:09.000,62,11085123,14205,0,1741034288,12944.857339670001,75.82248614999844,53401.50787872 2025-03-03,20:38:10.000,62,11085148,14045,0,1741034289,12944.769767639991,75.85068267000315,53401.493904480005 2025-03-03,20:38:11.000,62,11085165,14205,0,1741034290,12944.661986679996,75.82248614999844,53401.47294312 2025-03-03,20:38:12.000,62,11085156,14205,0,1741034291,12944.581150959995,75.794289630001,53401.5008916 2025-03-03,20:38:13.000,62,11085134,14245,0,1741034292,12944.42621582999,75.74494571999821,53401.38909768001 2025-03-03,20:38:14.000,62,11085144,14125,0,1741034293,12944.36558903999,75.72379833000014,53401.43800752001 2025-03-03,20:38:15.000,62,11085146,14165,0,1741034294,12944.271280699999,75.73789658999885,53401.40307192 2025-03-03,20:38:16.000,62,11085152,14205,0,1741034295,12944.123081879989,75.6956018100027,53401.375123440004 2025-03-03,20:38:17.000,62,11085149,14325,0,1741034296,12944.015300919993,75.66740528999799,53401.38909768001 2025-03-03,20:38:18.000,62,11085195,14565,0,1741034297,12943.920992580002,75.62511051000183,53401.36813632001 2025-03-03,20:38:19.000,62,11085139,14685,0,1741034298,12943.806475309997,75.61101225000311,53401.396084800006 2025-03-03,20:38:20.000,62,11085162,14485,0,1741034299,12943.698694350001,75.57576659999904,53401.31922648001 2025-03-03,20:38:21.000,62,11085168,14045,0,1741034300,12943.624594939996,75.56166834000032,53401.291278 2025-03-03,20:38:22.000,62,11085125,14125,0,1741034301,12943.570704459991,75.54052095000225,53401.26332952 2025-03-03,20:38:23.000,62,11085157,14245,0,1741034302,12943.46965980999,75.49117703999946,53401.22140680001 2025-03-03,20:38:24.000,62,11085154,14205,0,1741034303,12943.3955604,75.46298052000202,53401.24935528001 2025-03-03,20:38:25.000,62,11085130,14005,0,1741034304,12943.32819729999,75.35724357000436,53401.21441968 2025-03-03,20:38:26.000,62,11085171,14245,0,1741034305,12943.26757050999,75.34314530999836,53401.17948408001 2025-03-03,20:38:27.000,62,11085145,14125,0,1741034306,12943.179998479995,75.32199792000029,53401.172496959996 2025-03-03,20:38:28.000,62,11085163,13965,0,1741034307,12943.11263538,75.26560487999814,53401.109612880005 2025-03-03,20:38:29.000,62,11085122,14525,0,1741034308,12943.052008589999,75.2374083600007,53401.14454848 2025-03-03,20:38:30.000,62,11085127,14245,0,1741034309,12942.971172869999,75.18806444999791,53401.08166440001 2025-03-03,20:38:31.000,62,11085187,14365,0,1741034310,12942.863391909988,75.15986793000047,53401.03275456001 2025-03-03,20:38:32.000,62,11085124,14005,0,1741034311,12942.802765119988,75.11052401999768,53401.06769016 2025-03-03,20:38:33.000,62,11085115,14005,0,1741034312,12942.742138330002,75.09642575999897,53401.02576744 2025-03-03,20:38:34.000,62,11085119,14005,0,1741034313,12942.721929400002,75.08232750000025,53400.990831840005 2025-03-03,20:38:35.000,62,11085175,14325,0,1741034314,12942.681511540002,75.05413098000281,53400.92794776 2025-03-03,20:38:36.000,62,11085137,14285,0,1741034315,12942.607412129997,75.04003272000409,53400.91397352001 2025-03-03,20:38:37.000,62,11085146,14205,0,1741034316,12942.553521649992,74.99773794000066,53400.85807656 2025-03-03,20:38:38.000,62,11085136,14085,0,1741034317,12942.519840100002,74.96249229000387,53400.823140960005 2025-03-03,20:38:39.000,62,11085139,14325,0,1741034318,12942.472685929992,74.96249229000387,53400.837115199996 2025-03-03,20:38:40.000,62,11085175,14005,0,1741034319,12942.398586520001,74.93429576999915,53400.78121824 2025-03-03,20:38:41.000,62,11085117,14285,0,1741034320,12942.358168660001,74.94134489999851,53400.69737280001 2025-03-03,20:38:42.000,62,11085141,14285,0,1741034321,12942.331223419991,74.9272466399998,53400.7323084 2025-03-03,20:38:43.000,62,11085110,14125,0,1741034322,12942.25038769999,74.96249229000387,53400.69737280001 2025-03-03,20:38:44.000,62,11085164,14045,0,1741034323,12942.203233529995,74.94839402999787,53400.61352736 2025-03-03,20:38:45.000,62,11085123,13885,0,1741034324,12942.15607936,74.96954142000322,53400.62750160001 2025-03-03,20:38:46.000,62,11085125,14245,0,1741034325,12942.17628829,75.01888532999874,53400.592566 2025-03-03,20:38:47.000,62,11085168,14565,0,1741034326,12942.08871625999,74.97659055000258,53400.57859176001 2025-03-03,20:38:48.000,62,11085155,14005,0,1741034327,12942.102188879995,74.9554431600045,53400.49474632 2025-03-03,20:38:49.000,62,11085173,14605,0,1741034328,12942.081979949995,75.01183619999938,53400.5226948 2025-03-03,20:38:50.000,62,11085162,14445,0,1741034329,12942.03482578,75.03298359000473,53400.501733439996 2025-03-03,20:38:51.000,62,11085150,14365,0,1741034330,12942.001144229995,75.05413098000281,53400.43186224001 2025-03-03,20:38:52.000,62,11085100,14245,0,1741034331,12941.97419899,75.04708185000345,53400.42487512 2025-03-03,20:38:53.000,62,11085172,14125,0,1741034332,12941.98767160999,75.08232750000025,53400.334042559996 2025-03-03,20:38:54.000,62,11085119,14485,0,1741034333,12941.97419899,75.10347488999832,53400.334042559996 2025-03-03,20:38:55.000,62,11085138,14605,0,1741034334,12941.980935299995,75.18806444999791,53400.28513272 2025-03-03,20:38:56.000,62,11085115,14205,0,1741034335,12941.97419899,75.21626097000262,53400.2781456 2025-03-03,20:38:57.000,62,11085146,14085,0,1741034336,12942.001144229995,75.27970314000413,53400.21526152001 2025-03-03,20:38:58.000,62,11085171,14245,0,1741034337,12942.01461685,75.37839096000243,53400.11045472 2025-03-03,20:38:59.000,62,11085135,14405,0,1741034338,12942.04829839999,75.39248922000115,53400.11744184 2025-03-03,20:39:00.000,62,11085129,14525,0,1741034339,12942.07524364,75.43478400000458,53400.08250624 2025-03-03,20:39:01.000,62,11085142,14125,0,1741034340,12942.13587043,75.52642269000353,53400.033596400004 2025-03-03,20:39:02.000,62,11085142,14445,0,1741034341,12942.162815669995,75.4841279100001,53400.06154488 2025-03-03,20:39:03.000,62,11085147,14285,0,1741034342,12942.183024599995,75.51937356000417,53400.00564792001 2025-03-03,20:39:04.000,62,11085152,14405,0,1741034343,12942.284069249996,75.55461921000096,53400.00564792001 2025-03-03,20:39:05.000,62,11085178,14765,0,1741034344,12942.27059662999,75.55461921000096,53399.984686560005 2025-03-03,20:39:06.000,62,11085078,14365,0,1741034345,12942.304278179996,75.5828157299984,53399.935776720005 2025-03-03,20:39:07.000,62,11085135,14405,0,1741034346,12942.378377590001,75.5475700800016,53399.97769944001 2025-03-03,20:39:08.000,62,11085162,14485,0,1741034347,12942.398586520001,75.55461921000096,53399.984686560005 2025-03-03,20:39:09.000,62,11085128,14085,0,1741034348,12942.472685929992,75.53347182000289,53399.9637252 2025-03-03,20:39:10.000,62,11085146,13965,0,1741034349,12942.492894859992,75.53347182000289,53399.886866880006 2025-03-03,20:39:11.000,62,11085117,14165,0,1741034350,12942.620884750002,75.49117703999946,53399.87987976001 2025-03-03,20:39:12.000,62,11085072,14245,0,1741034351,12942.668038919997,75.46298052000202,53399.90084112 2025-03-03,20:39:13.000,62,11085174,14565,0,1741034352,12942.775819879993,75.49117703999946,53399.893854 2025-03-03,20:39:14.000,62,11085165,14405,0,1741034353,12942.843182979988,75.44183313000394,53399.90084112 2025-03-03,20:39:15.000,62,11085148,14325,0,1741034354,12942.917282389993,75.42068573999859,53399.87987976001 2025-03-03,20:39:16.000,62,11085157,14045,0,1741034355,12942.964436559989,75.39953835000051,53399.84494416 2025-03-03,20:39:17.000,62,11085082,14165,0,1741034356,12943.058744899994,75.37839096000243,53399.90084112 2025-03-03,20:39:18.000,62,11085146,14045,0,1741034357,12943.13284431,75.37134183000308,53399.87987976001 2025-03-03,20:39:19.000,62,11085155,14565,0,1741034358,12943.17326217,75.3854400900018,53399.91481536 2025-03-03,20:39:20.000,62,11085134,14365,0,1741034359,12943.24736157999,75.36429270000372,53399.90084112 2025-03-03,20:39:21.000,62,11085157,14645,0,1741034360,12943.26757050999,75.39248922000115,53399.87289264 2025-03-03,20:39:22.000,62,11085089,14285,0,1741034361,12943.34840622999,75.37839096000243,53399.92878960001 2025-03-03,20:39:23.000,62,11085127,14245,0,1741034362,12943.402296709995,75.37134183000308,53399.893854 2025-03-03,20:39:24.000,62,11085138,14965,0,1741034363,12943.43597826,75.35019443999772,53399.893854 2025-03-03,20:39:25.000,62,11085133,14405,0,1741034364,12943.42924194999,75.35019443999772,53399.83795704001 2025-03-03,20:39:26.000,62,11085119,14445,0,1741034365,12943.483132429996,75.32199792000029,53399.92180248 2025-03-03,20:39:27.000,62,11085125,14205,0,1741034366,12943.489868739991,75.31494879000093,53399.92878960001 2025-03-03,20:39:28.000,62,11085158,14205,0,1741034367,12943.503341359996,75.336096179999,53399.886866880006 2025-03-03,20:39:29.000,62,11085172,14285,0,1741034368,12943.523550289996,75.36429270000372,53399.935776720005 2025-03-03,20:39:30.000,62,11085111,14605,0,1741034369,12943.51681398,75.35724357000436,53399.94975096 2025-03-03,20:39:31.000,62,11085145,14565,0,1741034370,12943.510077669991,75.37134183000308,53399.97769944001 2025-03-03,20:39:32.000,62,11085127,14285,0,1741034371,12943.503341359996,75.34314530999836,53399.90782824001 2025-03-03,20:39:33.000,62,11085121,14525,0,1741034372,12943.503341359996,75.36429270000372,53399.94276384 2025-03-03,20:39:34.000,62,11085129,14285,0,1741034373,12943.510077669991,75.37839096000243,53399.97071232 2025-03-03,20:39:35.000,62,11085198,14205,0,1741034374,12943.462923499996,75.36429270000372,53399.9637252 2025-03-03,20:39:36.000,62,11085153,14205,0,1741034375,12943.489868739991,75.37134183000308,53399.92180248 2025-03-03,20:39:37.000,62,11085174,14125,0,1741034376,12943.46965980999,75.39953835000051,53400.04058352 2025-03-03,20:39:38.000,62,11085111,14405,0,1741034377,12943.43597826,75.39953835000051,53399.99167368 2025-03-03,20:39:39.000,62,11085120,14245,0,1741034378,12943.41576933,75.35724357000436,53399.984686560005 2025-03-03,20:39:40.000,62,11085085,14045,0,1741034379,12943.3955604,75.32904704999964,53399.935776720005 2025-03-03,20:39:41.000,62,11085129,14005,0,1741034380,12943.361878849995,75.336096179999,53399.92180248 2025-03-03,20:39:42.000,62,11085069,14285,0,1741034381,12943.35514254,75.31494879000093,53399.94276384 2025-03-03,20:39:43.000,62,11085128,14405,0,1741034382,12943.36861515999,75.25150661999942,53399.99167368 2025-03-03,20:39:44.000,62,11085149,14605,0,1741034383,12943.382087779995,75.25150661999942,53399.9637252 2025-03-03,20:39:45.000,62,11085101,14365,0,1741034384,12943.35514254,75.21626097000262,53399.97769944001 2025-03-03,20:39:46.000,62,11085098,14365,0,1741034385,12943.36861515999,75.16691705999983,53399.97769944001 2025-03-03,20:39:47.000,62,11085109,14205,0,1741034386,12943.382087779995,75.19511358000454,53399.893854 2025-03-03,20:39:48.000,62,11085174,14485,0,1741034387,12943.43597826,75.18101531999855,53400.01263504 2025-03-03,20:39:49.000,62,11085101,14605,0,1741034388,12943.422505639996,75.12462228000368,53399.97071232 2025-03-03,20:39:50.000,62,11085143,14285,0,1741034389,12943.46965980999,75.10347488999832,53399.984686560005 2025-03-03,20:39:51.000,62,11085094,14485,0,1741034390,12943.489868739991,75.12462228000368,53399.9637252 2025-03-03,20:39:52.000,62,11085150,14565,0,1741034391,12943.55723184,75.18806444999791,53399.91481536 2025-03-03,20:39:53.000,62,11085131,14365,0,1741034392,12943.604386009996,75.18806444999791,53399.90782824001 2025-03-03,20:39:54.000,62,11085089,14445,0,1741034393,12943.658276490001,75.21626097000262,53399.91481536 2025-03-03,20:39:55.000,62,11085128,14565,0,1741034394,12943.691958039992,75.27265401000477,53399.92180248 2025-03-03,20:39:56.000,62,11085166,14405,0,1741034395,12943.739112210002,75.32199792000029,53399.92180248 2025-03-03,20:39:57.000,62,11085089,14605,0,1741034396,12943.799739000002,75.35724357000436,53399.95673808001 2025-03-03,20:39:58.000,62,11085088,14245,0,1741034397,12943.873838409992,75.39248922000115,53399.94276384 2025-03-03,20:39:59.000,62,11085118,14165,0,1741034398,12943.961410440003,75.43478400000458,53399.90782824001 2025-03-03,20:40:00.000,62,11085121,14045,0,1741034399,12944.028773539998,75.47002965000138,53399.9637252 2025-03-03,20:40:01.000,62,11085125,14245,0,1741034400,12944.062455089988,75.44183313000394,53399.893854 2025-03-03,20:40:02.000,62,11085141,14485,0,1741034401,12944.129818189998,75.4841279100001,53399.92878960001 2025-03-03,20:40:03.000,62,11085147,14565,0,1741034402,12944.156763429994,75.53347182000289,53399.9637252 2025-03-03,20:40:04.000,62,11085133,13925,0,1741034403,12944.230862839999,75.54052095000225,53399.92878960001 2025-03-03,20:40:05.000,62,11085132,14325,0,1741034404,12944.26454438999,75.53347182000289,53399.95673808001 2025-03-03,20:40:06.000,62,11085063,14405,0,1741034405,12944.278017009994,75.5475700800016,53399.95673808001 2025-03-03,20:40:07.000,62,11085144,14725,0,1741034406,12944.291489629999,75.5828157299984,53399.984686560005 2025-03-03,20:40:08.000,62,11085141,14325,0,1741034407,12944.298225939994,75.56871746999968,53400.04058352 2025-03-03,20:40:09.000,62,11085173,14165,0,1741034408,12944.32517117999,75.56166834000032,53399.99167368 2025-03-03,20:40:10.000,62,11085115,14125,0,1741034409,12944.298225939994,75.53347182000289,53400.04757064001 2025-03-03,20:40:11.000,62,11085158,14525,0,1741034410,12944.291489629999,75.5475700800016,53400.068532 2025-03-03,20:40:12.000,62,11085100,14645,0,1741034411,12944.244335459989,75.5475700800016,53400.09648048001 2025-03-03,20:40:13.000,62,11085102,13885,0,1741034412,12944.251071769999,75.56871746999968,53400.09648048001 2025-03-03,20:40:14.000,62,11085111,14245,0,1741034413,12944.244335459989,75.5828157299984,53400.11045472 2025-03-03,20:40:15.000,62,11085089,14325,0,1741034414,12944.210653909999,75.56871746999968,53400.08949336 2025-03-03,20:40:16.000,62,11085147,14165,0,1741034415,12944.183708669989,75.61101225000311,53400.09648048001 2025-03-03,20:40:17.000,62,11085150,14045,0,1741034416,12944.150027119998,75.64625789999991,53400.12442896001 2025-03-03,20:40:18.000,62,11085095,14285,0,1741034417,12944.156763429994,75.63215964000119,53400.15936456 2025-03-03,20:40:19.000,62,11085096,14205,0,1741034418,12944.197181289994,75.64625789999991,53400.1384032 2025-03-03,20:40:20.000,62,11085160,14605,0,1741034419,12944.156763429994,75.63920877000055,53400.17333880001 2025-03-03,20:40:21.000,62,11085133,13965,0,1741034420,12944.109609259998,75.66740528999799,53400.166351679996 2025-03-03,20:40:22.000,62,11085116,14565,0,1741034421,12944.096136639993,75.6956018100027,53400.152377440005 2025-03-03,20:40:23.000,62,11085106,14125,0,1741034422,12944.109609259998,75.66035615999863,53400.18731304 2025-03-03,20:40:24.000,62,11085095,14525,0,1741034423,12944.116345569993,75.68855268000334,53400.201287280004 2025-03-03,20:40:25.000,62,11085129,14205,0,1741034424,12944.109609259998,75.6956018100027,53400.19430016001 2025-03-03,20:40:26.000,62,11085040,14125,0,1741034425,12944.082664019988,75.68150355000398,53400.222248640006 2025-03-03,20:40:27.000,62,11085102,14445,0,1741034426,12944.062455089988,75.66035615999863,53400.222248640006 2025-03-03,20:40:28.000,62,11085111,14685,0,1741034427,12944.089400329998,75.65330702999927,53400.22923576 2025-03-03,20:40:29.000,62,11085076,14405,0,1741034428,12944.042246159988,75.65330702999927,53400.201287280004 2025-03-03,20:40:30.000,62,11085069,14845,0,1741034429,12944.096136639993,75.62511051000183,53400.31308120001 2025-03-03,20:40:31.000,62,11085072,14765,0,1741034430,12944.082664019988,75.58986485999776,53400.320068320005 2025-03-03,20:40:32.000,62,11085090,14205,0,1741034431,12944.028773539998,75.56166834000032,53400.25019712 2025-03-03,20:40:33.000,62,11085099,14125,0,1741034432,12944.028773539998,75.55461921000096,53400.32705544 2025-03-03,20:40:34.000,62,11085094,14245,0,1741034433,12943.995091989993,75.52642269000353,53400.320068320005 2025-03-03,20:40:35.000,62,11085085,14365,0,1741034434,12943.988355679998,75.50527529999817,53400.2781456 2025-03-03,20:40:36.000,62,11085154,14405,0,1741034435,12943.981619370003,75.4841279100001,53400.32705544 2025-03-03,20:40:37.000,62,11085106,14045,0,1741034436,12943.981619370003,75.49822616999882,53400.32705544 2025-03-03,20:40:38.000,62,11085165,14325,0,1741034437,12943.941201510002,75.4841279100001,53400.39692664 2025-03-03,20:40:39.000,62,11085116,14885,0,1741034438,12943.941201510002,75.47002965000138,53400.38295240001 2025-03-03,20:40:40.000,62,11085135,14045,0,1741034439,12943.880574720002,75.4841279100001,53400.32705544 2025-03-03,20:40:41.000,62,11085135,14205,0,1741034440,12943.880574720002,75.43478400000458,53400.38295240001 2025-03-03,20:40:42.000,62,11085125,14245,0,1741034441,12943.880574720002,75.45593139000266,53400.40391376 2025-03-03,20:40:43.000,62,11085116,14205,0,1741034442,12943.887311029997,75.40658747999987,53400.389939520006 2025-03-03,20:40:44.000,62,11085204,14245,0,1741034443,12943.840156860002,75.42068573999859,53400.438849360005 2025-03-03,20:40:45.000,62,11085059,14805,0,1741034444,12943.840156860002,75.40658747999987,53400.44583648 2025-03-03,20:40:46.000,62,11085148,14845,0,1741034445,12943.813211619992,75.40658747999987,53400.417888 2025-03-03,20:40:47.000,62,11085092,14685,0,1741034446,12943.819947930002,75.40658747999987,53400.45981072001 2025-03-03,20:40:48.000,62,11085166,14365,0,1741034447,12943.813211619992,75.35724357000436,53400.52968192001 2025-03-03,20:40:49.000,62,11085160,14245,0,1741034448,12943.806475309997,75.34314530999836,53400.55064328001 2025-03-03,20:40:50.000,62,11085135,14525,0,1741034449,12943.833420549992,75.32904704999964,53400.54365616 2025-03-03,20:40:51.000,62,11085153,14325,0,1741034450,12943.840156860002,75.29380140000285,53400.62750160001 2025-03-03,20:40:52.000,62,11085129,14885,0,1741034451,12943.819947930002,75.30789966000157,53400.59955312001 2025-03-03,20:40:53.000,62,11085140,14045,0,1741034452,12943.833420549992,75.30085053000221,53400.606540240005 2025-03-03,20:40:54.000,62,11085146,14045,0,1741034453,12943.846893169997,75.29380140000285,53400.71833416001 2025-03-03,20:40:55.000,62,11085148,14365,0,1741034454,12943.860365790002,75.25855574999878,53400.669424319996 2025-03-03,20:40:56.000,62,11085099,14525,0,1741034455,12943.833420549992,75.19511358000454,53400.76025688 2025-03-03,20:40:57.000,62,11085119,14645,0,1741034456,12943.806475309997,75.23035923000134,53400.79519248001 2025-03-03,20:40:58.000,62,11085152,14405,0,1741034457,12943.813211619992,75.21626097000262,53400.78820536 2025-03-03,20:40:59.000,62,11085135,14285,0,1741034458,12943.766057449997,75.16691705999983,53400.78121824 2025-03-03,20:41:00.000,62,11085120,14045,0,1741034459,12943.725639589997,75.2021627100039,53400.837115199996 2025-03-03,20:41:01.000,62,11085092,14405,0,1741034460,12943.671749109992,75.22331010000198,53400.85807656 2025-03-03,20:41:02.000,62,11085078,14045,0,1741034461,12943.55723184,75.18101531999855,53400.85807656 2025-03-03,20:41:03.000,62,11085141,14125,0,1741034462,12943.523550289996,75.17396618999919,53400.84410232001 2025-03-03,20:41:04.000,62,11085108,14045,0,1741034463,12943.503341359996,75.12462228000368,53400.93493488001 2025-03-03,20:41:05.000,62,11085153,13885,0,1741034464,12943.382087779995,75.13167141000304,53400.87903792 2025-03-03,20:41:06.000,62,11085123,14485,0,1741034465,12943.34840622999,75.12462228000368,53400.9069864 2025-03-03,20:41:07.000,62,11085124,13965,0,1741034466,12943.25409789,75.1387205400024,53400.89999928 2025-03-03,20:41:08.000,62,11085144,14205,0,1741034467,12943.23388896,75.0893766299996,53400.941922000005 2025-03-03,20:41:09.000,62,11085153,14565,0,1741034468,12943.15305324,75.0893766299996,53400.95589624 2025-03-03,20:41:10.000,62,11085115,14645,0,1741034469,12943.092426449999,75.08232750000025,53400.941922000005 2025-03-03,20:41:11.000,62,11085114,14405,0,1741034470,12943.018327039994,75.06822924000153,53400.96288336001 2025-03-03,20:41:12.000,62,11085086,14405,0,1741034471,12942.971172869999,75.03298359000473,53400.96288336001 2025-03-03,20:41:13.000,62,11085121,14045,0,1741034472,12942.883600839989,75.03298359000473,53400.893012160006 2025-03-03,20:41:14.000,62,11085094,14085,0,1741034473,12942.829710359998,75.01888532999874,53400.91397352001 2025-03-03,20:41:15.000,62,11085154,14245,0,1741034474,12942.816237739993,74.96954142000322,53400.941922000005 2025-03-03,20:41:16.000,62,11085138,14365,0,1741034475,12942.742138330002,74.96249229000387,53400.92096064 2025-03-03,20:41:17.000,62,11085074,14405,0,1741034476,12942.701720470002,74.92019751000043,53400.96288336001 2025-03-03,20:41:18.000,62,11085160,14245,0,1741034477,12942.641093680002,74.94839402999787,53400.94890912 2025-03-03,20:41:19.000,62,11085137,14085,0,1741034478,12942.620884750002,74.91314838000108,53400.893012160006 2025-03-03,20:41:20.000,62,11085181,14445,0,1741034479,12942.533312719992,74.84970620999957,53400.85807656 2025-03-03,20:41:21.000,62,11085111,14085,0,1741034480,12942.540049030002,74.83560795000085,53400.872050800004 2025-03-03,20:41:22.000,62,11085162,14405,0,1741034481,12942.540049030002,74.80741143000341,53400.85108944 2025-03-03,20:41:23.000,62,11085185,14165,0,1741034482,12942.472685929992,74.78626403999806,53400.84410232001 2025-03-03,20:41:24.000,62,11085109,14125,0,1741034483,12942.472685929992,74.77216577999934,53400.85807656 2025-03-03,20:41:25.000,62,11085123,14205,0,1741034484,12942.405322829996,74.75806752000062,53400.80916672 2025-03-03,20:41:26.000,62,11085123,14005,0,1741034485,12942.418795450001,74.7439692600019,53400.81615384001 2025-03-03,20:41:27.000,62,11085136,14445,0,1741034486,12942.371641279991,74.73692013000255,53400.823140960005 2025-03-03,20:41:28.000,62,11085089,14525,0,1741034487,12942.418795450001,74.77216577999934,53400.76724400001 2025-03-03,20:41:29.000,62,11085136,14045,0,1741034488,12942.385113899996,74.76511664999998,53400.76025688 2025-03-03,20:41:30.000,62,11085173,14125,0,1741034489,12942.398586520001,74.82855882000149,53400.774231120005 2025-03-03,20:41:31.000,62,11085133,14405,0,1741034490,12942.398586520001,74.83560795000085,53400.78820536 2025-03-03,20:41:32.000,62,11085097,14365,0,1741034491,12942.445740689996,74.84265708000021,53400.7323084 2025-03-03,20:41:33.000,62,11085125,14165,0,1741034492,12942.371641279991,74.89905012000236,53400.774231120005 2025-03-03,20:41:34.000,62,11085042,14885,0,1741034493,12942.378377590001,74.9272466399998,53400.76025688 2025-03-03,20:41:35.000,62,11085169,14765,0,1741034494,12942.412059139991,74.94134489999851,53400.71134704 2025-03-03,20:41:36.000,62,11085169,14365,0,1741034495,12942.378377590001,74.9906888100013,53400.7323084 2025-03-03,20:41:37.000,62,11085144,14125,0,1741034496,12942.391850209991,74.9906888100013,53400.73929552 2025-03-03,20:41:38.000,62,11085124,14245,0,1741034497,12942.371641279991,74.99773794000066,53400.71833416001 2025-03-03,20:41:39.000,62,11085133,14485,0,1741034498,12942.331223419991,74.99773794000066,53400.71833416001 2025-03-03,20:41:40.000,62,11085118,14245,0,1741034499,12942.385113899996,75.01888532999874,53400.74628264001 2025-03-03,20:41:41.000,62,11085135,14365,0,1741034500,12942.358168660001,74.99773794000066,53400.725321280006 2025-03-03,20:41:42.000,62,11085189,14325,0,1741034501,12942.351432349991,75.00478707000002,53400.69737280001 2025-03-03,20:41:43.000,62,11085110,14085,0,1741034502,12942.358168660001,75.07527837000089,53400.669424319996 2025-03-03,20:41:44.000,62,11085167,14645,0,1741034503,12942.378377590001,75.09642575999897,53400.704359920004 2025-03-03,20:41:45.000,62,11085135,14205,0,1741034504,12942.405322829996,75.12462228000368,53400.669424319996 2025-03-03,20:41:46.000,62,11085143,14525,0,1741034505,12942.432268069992,75.1387205400024,53400.704359920004 2025-03-03,20:41:47.000,62,11085161,14565,0,1741034506,12942.412059139991,75.2021627100039,53400.6624372 2025-03-03,20:41:48.000,62,11085099,13805,0,1741034507,12942.459213310001,75.24445749000006,53400.6624372 2025-03-03,20:41:49.000,62,11085124,14365,0,1741034508,12942.465949619997,75.2374083600007,53400.64846296001 2025-03-03,20:41:50.000,62,11085146,14365,0,1741034509,12942.486158549997,75.26560487999814,53400.669424319996 2025-03-03,20:41:51.000,62,11085113,14365,0,1741034510,12942.553521649992,75.26560487999814,53400.67641144001 2025-03-03,20:41:52.000,62,11085129,14405,0,1741034511,12942.593939509992,75.29380140000285,53400.64147584 2025-03-03,20:41:53.000,62,11085112,14445,0,1741034512,12942.573730579992,75.28675227000349,53400.64846296001 2025-03-03,20:41:54.000,62,11085133,14325,0,1741034513,12942.647829989997,75.31494879000093,53400.63448872 2025-03-03,20:41:55.000,62,11085111,14325,0,1741034514,12942.654566299992,75.30789966000157,53400.62750160001 2025-03-03,20:41:56.000,62,11085107,14525,0,1741034515,12942.701720470002,75.26560487999814,53400.62750160001 2025-03-03,20:41:57.000,62,11085153,14325,0,1741034516,12942.742138330002,75.23035923000134,53400.67641144001 2025-03-03,20:41:58.000,62,11085137,14405,0,1741034517,12942.742138330002,75.24445749000006,53400.64147584 2025-03-03,20:41:59.000,62,11085090,14245,0,1741034518,12942.822974049988,75.2021627100039,53400.62750160001 2025-03-03,20:42:00.000,62,11085130,14165,0,1741034519,12942.856655599993,75.15986793000047,53400.669424319996 2025-03-03,20:42:01.000,62,11085180,14125,0,1741034520,12942.870128219998,75.10347488999832,53400.69038568 2025-03-03,20:42:02.000,62,11085142,13805,0,1741034521,12942.876864529993,75.04003272000409,53400.69737280001 2025-03-03,20:42:03.000,62,11085156,14245,0,1741034522,12942.917282389993,74.97659055000258,53400.7323084 2025-03-03,20:42:04.000,62,11085142,14285,0,1741034523,12942.903809769989,74.94134489999851,53400.75326976 2025-03-03,20:42:05.000,62,11085160,14325,0,1741034524,12942.903809769989,74.87085359999764,53400.68339856 2025-03-03,20:42:06.000,62,11085101,14245,0,1741034525,12942.917282389993,74.82150969000213,53400.704359920004 2025-03-03,20:42:07.000,62,11085126,14365,0,1741034526,12942.930755009998,74.78626403999806,53400.725321280006 2025-03-03,20:42:08.000,62,11085153,14725,0,1741034527,12942.944227629989,74.6805270900004,53400.76724400001 2025-03-03,20:42:09.000,62,11085182,14245,0,1741034528,12942.957700249994,74.6452814400036,53400.76025688 2025-03-03,20:42:10.000,62,11085121,14725,0,1741034529,12942.950963939998,74.65233057000296,53400.79519248001 2025-03-03,20:42:11.000,62,11085098,14205,0,1741034530,12942.957700249994,74.61003578999953,53400.774231120005 2025-03-03,20:42:12.000,62,11085082,14885,0,1741034531,12942.903809769989,74.54659361999802,53400.76724400001 2025-03-03,20:42:13.000,62,11085097,14405,0,1741034532,12942.863391909988,74.4972497100025,53400.73929552 2025-03-03,20:42:14.000,62,11085196,14445,0,1741034533,12942.863391909988,74.48315145000379,53400.774231120005 2025-03-03,20:42:15.000,62,11085149,14405,0,1741034534,12942.822974049988,74.42675841000164,53400.80916672 2025-03-03,20:42:16.000,62,11085157,14485,0,1741034535,12942.836446669993,74.41266015000292,53400.79519248001 2025-03-03,20:42:17.000,62,11085083,13885,0,1741034536,12942.796028809993,74.4690531899978,53400.71833416001 2025-03-03,20:42:18.000,62,11085140,14245,0,1741034537,12942.775819879993,74.40561102000356,53400.80916672 2025-03-03,20:42:19.000,62,11085144,14405,0,1741034538,12942.735402019993,74.45495492999908,53400.76025688 2025-03-03,20:42:20.000,62,11085115,14405,0,1741034539,12942.701720470002,74.44790579999972,53400.81615384001 2025-03-03,20:42:21.000,62,11085132,14045,0,1741034540,12942.688247849997,74.4690531899978,53400.78820536 2025-03-03,20:42:22.000,62,11085091,14005,0,1741034541,12942.701720470002,74.51134797000122,53400.704359920004 2025-03-03,20:42:23.000,62,11085134,14085,0,1741034542,12942.681511540002,74.51839710000058,53400.7323084 2025-03-03,20:42:24.000,62,11085152,14645,0,1741034543,12942.701720470002,74.61003578999953,53400.704359920004 2025-03-03,20:42:25.000,62,11085107,14245,0,1741034544,12942.762347260003,74.67347796000104,53400.75326976 2025-03-03,20:42:26.000,62,11085093,14525,0,1741034545,12942.782556190003,74.68757621999976,53400.69038568 2025-03-03,20:42:27.000,62,11085100,14045,0,1741034546,12942.849919289998,74.75101839000126,53400.69038568 2025-03-03,20:42:28.000,62,11085114,14285,0,1741034547,12942.890337149998,74.76511664999998,53400.655450080005 2025-03-03,20:42:29.000,62,11085121,14205,0,1741034548,12942.944227629989,74.77216577999934,53400.7323084 2025-03-03,20:42:30.000,62,11085112,14165,0,1741034549,12942.957700249994,74.80036230000405,53400.69737280001 2025-03-03,20:42:31.000,62,11085087,14285,0,1741034550,12943.038535969994,74.82855882000149,53400.655450080005 2025-03-03,20:42:32.000,62,11085122,14525,0,1741034551,12943.11263538,74.83560795000085,53400.64846296001 2025-03-03,20:42:33.000,62,11085097,14245,0,1741034552,12943.12610799999,74.86380446999829,53400.64147584 2025-03-03,20:42:34.000,62,11085122,14125,0,1741034553,12943.23388896,74.87790273000428,53400.63448872 2025-03-03,20:42:35.000,62,11085141,14045,0,1741034554,12943.24736157999,74.83560795000085,53400.62750160001 2025-03-03,20:42:36.000,62,11085103,14325,0,1741034555,12943.301252059995,74.81446056000277,53400.64846296001 2025-03-03,20:42:37.000,62,11085156,14285,0,1741034556,12943.301252059995,74.80036230000405,53400.606540240005 2025-03-03,20:42:38.000,62,11085107,14365,0,1741034557,12943.36861515999,74.7792149099987,53400.655450080005 2025-03-03,20:42:39.000,62,11085114,14325,0,1741034558,12943.38882408999,74.77216577999934,53400.62750160001 2025-03-03,20:42:40.000,62,11085137,14445,0,1741034559,12943.40903301999,74.73692013000255,53400.6624372 2025-03-03,20:42:41.000,62,11085141,14005,0,1741034560,12943.402296709995,74.73692013000255,53400.67641144001 2025-03-03,20:42:42.000,62,11085116,13925,0,1741034561,12943.38882408999,74.72282187000383,53400.67641144001 2025-03-03,20:42:43.000,62,11085087,14605,0,1741034562,12943.402296709995,74.72282187000383,53400.62051448 2025-03-03,20:42:44.000,62,11085142,14405,0,1741034563,12943.42924194999,74.75101839000126,53400.655450080005 2025-03-03,20:42:45.000,62,11085102,14125,0,1741034564,12943.36861515999,74.65937970000232,53400.71134704 2025-03-03,20:42:46.000,62,11085087,14205,0,1741034565,12943.35514254,74.71577274000447,53400.64846296001 2025-03-03,20:42:47.000,62,11085097,14245,0,1741034566,12943.37535147,74.70872360999783,53400.669424319996 2025-03-03,20:42:48.000,62,11085154,14205,0,1741034567,12943.382087779995,74.65937970000232,53400.655450080005 2025-03-03,20:42:49.000,62,11085176,14565,0,1741034568,12943.33493361,74.65233057000296,53400.63448872 2025-03-03,20:42:50.000,62,11085150,14445,0,1741034569,12943.32819729999,74.61003578999953,53400.64846296001 2025-03-03,20:42:51.000,62,11085107,14445,0,1741034570,12943.31472468,74.62413404999825,53400.63448872 2025-03-03,20:42:52.000,62,11085078,14285,0,1741034571,12943.28777943999,74.61003578999953,53400.61352736 2025-03-03,20:42:53.000,62,11085114,14565,0,1741034572,12943.24736157999,74.60298666000017,53400.64147584 2025-03-03,20:42:54.000,62,11085077,14365,0,1741034573,12943.301252059995,74.6452814400036,53400.69737280001 2025-03-03,20:42:55.000,62,11085120,14285,0,1741034574,12943.301252059995,74.60298666000017,53400.64147584 2025-03-03,20:42:56.000,62,11085147,14525,0,1741034575,12943.301252059995,74.56774101000337,53400.71833416001 2025-03-03,20:42:57.000,62,11085165,14405,0,1741034576,12943.29451575,74.60298666000017,53400.61352736 2025-03-03,20:42:58.000,62,11085180,14005,0,1741034577,12943.28777943999,74.62413404999825,53400.67641144001 2025-03-03,20:42:59.000,62,11085103,14565,0,1741034578,12943.301252059995,74.63118318000488,53400.669424319996 2025-03-03,20:43:00.000,62,11085086,14365,0,1741034579,12943.301252059995,74.65233057000296,53400.6624372 2025-03-03,20:43:01.000,62,11085117,14245,0,1741034580,12943.31472468,74.63823231000424,53400.75326976 2025-03-03,20:43:02.000,62,11085159,14325,0,1741034581,12943.31472468,74.61708491999889,53400.67641144001 2025-03-03,20:43:03.000,62,11085112,14245,0,1741034582,12943.382087779995,74.63118318000488,53400.71134704 2025-03-03,20:43:04.000,62,11085133,14365,0,1741034583,12943.382087779995,74.65937970000232,53400.69737280001 2025-03-03,20:43:05.000,62,11085090,14565,0,1741034584,12943.35514254,74.65233057000296,53400.71134704 2025-03-03,20:43:06.000,62,11085111,14325,0,1741034585,12943.341669919995,74.61003578999953,53400.7323084 2025-03-03,20:43:07.000,62,11085151,14045,0,1741034586,12943.33493361,74.63118318000488,53400.68339856 2025-03-03,20:43:08.000,62,11085084,14325,0,1741034587,12943.382087779995,74.61708491999889,53400.7323084 2025-03-03,20:43:09.000,62,11085135,14245,0,1741034588,12943.382087779995,74.6452814400036,53400.71833416001 2025-03-03,20:43:10.000,62,11085103,14765,0,1741034589,12943.38882408999,74.66642883000168,53400.68339856 2025-03-03,20:43:11.000,62,11085099,14565,0,1741034590,12943.3955604,74.63118318000488,53400.69737280001 2025-03-03,20:43:12.000,62,11085107,14565,0,1741034591,12943.382087779995,74.63823231000424,53400.69737280001 2025-03-03,20:43:13.000,62,11085154,14245,0,1741034592,12943.361878849995,74.6805270900004,53400.655450080005 2025-03-03,20:43:14.000,62,11085102,14285,0,1741034593,12943.36861515999,74.63823231000424,53400.655450080005 2025-03-03,20:43:15.000,62,11085098,14205,0,1741034594,12943.36861515999,74.69462534999911,53400.6624372 2025-03-03,20:43:16.000,62,11085112,14405,0,1741034595,12943.32819729999,74.71577274000447,53400.6624372 2025-03-03,20:43:17.000,62,11085084,14085,0,1741034596,12943.33493361,74.73692013000255,53400.69038568 2025-03-03,20:43:18.000,62,11085190,14245,0,1741034597,12943.32819729999,74.75101839000126,53400.63448872 2025-03-03,20:43:19.000,62,11085145,14845,0,1741034598,12943.31472468,74.78626403999806,53400.67641144001 2025-03-03,20:43:20.000,62,11085156,13725,0,1741034599,12943.281043129995,74.80036230000405,53400.64846296001 2025-03-03,20:43:21.000,62,11085154,14165,0,1741034600,12943.28777943999,74.78626403999806,53400.725321280006 2025-03-03,20:43:22.000,62,11085122,14445,0,1741034601,12943.24736157999,74.82150969000213,53400.6624372 2025-03-03,20:43:23.000,62,11085147,14405,0,1741034602,12943.25409789,74.87085359999764,53400.63448872 2025-03-03,20:43:24.000,62,11085185,14205,0,1741034603,12943.240625269995,74.86380446999829,53400.67641144001 2025-03-03,20:43:25.000,62,11085174,13965,0,1741034604,12943.21368003,74.83560795000085,53400.6624372 2025-03-03,20:43:26.000,62,11085167,14205,0,1741034605,12943.240625269995,74.85675533999893,53400.62750160001 2025-03-03,20:43:27.000,62,11085179,14805,0,1741034606,12943.14631692999,74.91314838000108,53400.68339856 2025-03-03,20:43:28.000,62,11085118,14445,0,1741034607,12943.159789549994,74.89905012000236,53400.64846296001 2025-03-03,20:43:29.000,62,11085108,14605,0,1741034608,12943.099162759994,74.90609925000172,53400.59955312001 2025-03-03,20:43:30.000,62,11085162,14205,0,1741034609,12943.058744899994,74.87085359999764,53400.655450080005 2025-03-03,20:43:31.000,62,11085135,14125,0,1741034610,12943.025063349989,74.9272466399998,53400.59955312001 2025-03-03,20:43:32.000,62,11085144,14245,0,1741034611,12943.004854419989,74.9272466399998,53400.62051448 2025-03-03,20:43:33.000,62,11085104,14205,0,1741034612,12942.991381799999,74.93429576999915,53400.592566 2025-03-03,20:43:34.000,62,11085133,14445,0,1741034613,12942.971172869999,74.94839402999787,53400.62051448 2025-03-03,20:43:35.000,62,11085141,14205,0,1741034614,12942.883600839989,74.94134489999851,53400.67641144001 2025-03-03,20:43:36.000,62,11085156,14165,0,1741034615,12942.870128219998,74.94839402999787,53400.64147584 2025-03-03,20:43:37.000,62,11085145,14125,0,1741034616,12942.789292499998,74.96249229000387,53400.67641144001 2025-03-03,20:43:38.000,62,11085124,14045,0,1741034617,12942.762347260003,74.96954142000322,53400.64846296001 2025-03-03,20:43:39.000,62,11085158,14765,0,1741034618,12942.721929400002,74.9272466399998,53400.6624372 2025-03-03,20:43:40.000,62,11085154,14245,0,1741034619,12942.661302610002,74.96954142000322,53400.62750160001 2025-03-03,20:43:41.000,62,11085159,14565,0,1741034620,12942.641093680002,74.93429576999915,53400.64846296001 2025-03-03,20:43:42.000,62,11085113,14245,0,1741034621,12942.627621059997,74.9272466399998,53400.62051448 2025-03-03,20:43:43.000,62,11085124,14205,0,1741034622,12942.620884750002,74.87790273000428,53400.669424319996 2025-03-03,20:43:44.000,62,11085176,14285,0,1741034623,12942.580466890002,74.93429576999915,53400.606540240005 2025-03-03,20:43:45.000,62,11085151,14645,0,1741034624,12942.607412129997,74.9272466399998,53400.592566 2025-03-03,20:43:46.000,62,11085094,14525,0,1741034625,12942.634357369992,74.892000990003,53400.655450080005 2025-03-03,20:43:47.000,62,11085154,13925,0,1741034626,12942.600675820002,74.892000990003,53400.67641144001 2025-03-03,20:43:48.000,62,11085196,14285,0,1741034627,12942.688247849997,74.92019751000043,53400.71134704 2025-03-03,20:43:49.000,62,11085148,14165,0,1741034628,12942.708456779998,74.85675533999893,53400.71134704 2025-03-03,20:43:50.000,62,11085107,14565,0,1741034629,12942.755610949993,74.84265708000021,53400.69737280001 2025-03-03,20:43:51.000,62,11085132,14285,0,1741034630,12942.762347260003,74.82150969000213,53400.73929552 2025-03-03,20:43:52.000,62,11085148,14205,0,1741034631,12942.802765119988,74.80741143000341,53400.725321280006 2025-03-03,20:43:53.000,62,11085149,14245,0,1741034632,12942.849919289998,74.75101839000126,53400.76724400001 2025-03-03,20:43:54.000,62,11085106,14365,0,1741034633,12942.870128219998,74.69462534999911,53400.69038568 2025-03-03,20:43:55.000,62,11085142,14325,0,1741034634,12942.897073459993,74.67347796000104,53400.71833416001 2025-03-03,20:43:56.000,62,11085125,14045,0,1741034635,12942.950963939998,74.6452814400036,53400.76724400001 2025-03-03,20:43:57.000,62,11085161,14045,0,1741034636,12942.977909179994,74.60298666000017,53400.71134704 2025-03-03,20:43:58.000,62,11085136,14325,0,1741034637,12942.971172869999,74.52544622999994,53400.7323084 2025-03-03,20:43:59.000,62,11085124,14365,0,1741034638,12942.964436559989,74.50429884000187,53400.71134704 2025-03-03,20:44:00.000,62,11085146,14405,0,1741034639,12942.984645489989,74.48315145000379,53400.76724400001 2025-03-03,20:44:01.000,62,11085162,14245,0,1741034640,12942.930755009998,74.47610232000443,53400.75326976 2025-03-03,20:44:02.000,62,11085158,14565,0,1741034641,12942.937491319994,74.50429884000187,53400.79519248001 2025-03-03,20:44:03.000,62,11085201,14805,0,1741034642,12942.944227629989,74.51839710000058,53400.75326976 2025-03-03,20:44:04.000,62,11085151,14205,0,1741034643,12942.950963939998,74.56069188000401,53400.83012808 2025-03-03,20:44:05.000,62,11085169,14245,0,1741034644,12942.944227629989,74.61708491999889,53400.76025688 2025-03-03,20:44:06.000,62,11085136,14725,0,1741034645,12942.917282389993,74.67347796000104,53400.725321280006 2025-03-03,20:44:07.000,62,11085126,14245,0,1741034646,12942.924018699989,74.70167447999847,53400.75326976 2025-03-03,20:44:08.000,62,11085149,14045,0,1741034647,12942.890337149998,74.7933131700047,53400.7323084 2025-03-03,20:44:09.000,62,11085091,14085,0,1741034648,12942.876864529993,74.84265708000021,53400.71134704 2025-03-03,20:44:10.000,62,11085163,14565,0,1741034649,12942.849919289998,74.92019751000043,53400.655450080005 2025-03-03,20:44:11.000,62,11085162,14125,0,1741034650,12942.796028809993,74.94134489999851,53400.68339856 2025-03-03,20:44:12.000,62,11085105,14765,0,1741034651,12942.762347260003,74.9906888100013,53400.64846296001 2025-03-03,20:44:13.000,62,11085170,14085,0,1741034652,12942.748874639998,75.04708185000345,53400.67641144001 2025-03-03,20:44:14.000,62,11085120,14365,0,1741034653,12942.721929400002,75.11757315000432,53400.64846296001 2025-03-03,20:44:15.000,62,11085184,14405,0,1741034654,12942.721929400002,75.18101531999855,53400.606540240005 2025-03-03,20:44:16.000,62,11085144,14205,0,1741034655,12942.681511540002,75.19511358000454,53400.62750160001 2025-03-03,20:44:17.000,62,11085078,14005,0,1741034656,12942.701720470002,75.24445749000006,53400.5226948 2025-03-03,20:44:18.000,62,11085167,14205,0,1741034657,12942.735402019993,75.25855574999878,53400.56461752 2025-03-03,20:44:19.000,62,11085106,14765,0,1741034658,12942.728665709998,75.32904704999964,53400.56461752 2025-03-03,20:44:20.000,62,11085171,14285,0,1741034659,12942.748874639998,75.36429270000372,53400.536669040004 2025-03-03,20:44:21.000,62,11085153,14325,0,1741034660,12942.796028809993,75.40658747999987,53400.47378496 2025-03-03,20:44:22.000,62,11085150,14325,0,1741034661,12942.856655599993,75.42773486999795,53400.47378496 2025-03-03,20:44:23.000,62,11085145,14205,0,1741034662,12942.829710359998,75.4488822600033,53400.52968192001 2025-03-03,20:44:24.000,62,11085117,14245,0,1741034663,12942.856655599993,75.47707878000074,53400.5226948 2025-03-03,20:44:25.000,62,11085146,14445,0,1741034664,12942.910546079998,75.54052095000225,53400.52968192001 2025-03-03,20:44:26.000,62,11085169,14525,0,1741034665,12942.937491319994,75.53347182000289,53400.487759200005 2025-03-03,20:44:27.000,62,11085124,14485,0,1741034666,12942.998118109994,75.56166834000032,53400.54365616 2025-03-03,20:44:28.000,62,11085097,14765,0,1741034667,12942.977909179994,75.53347182000289,53400.58557888 2025-03-03,20:44:29.000,62,11085137,14165,0,1741034668,12942.971172869999,75.54052095000225,53400.501733439996 2025-03-03,20:44:30.000,62,11085085,14165,0,1741034669,12943.011590729999,75.54052095000225,53400.57160464 2025-03-03,20:44:31.000,62,11085118,14205,0,1741034670,12943.06548120999,75.51937356000417,53400.557630400006 2025-03-03,20:44:32.000,62,11085134,14165,0,1741034671,12943.052008589999,75.4488822600033,53400.58557888 2025-03-03,20:44:33.000,62,11085131,13885,0,1741034672,12943.139580619994,75.42068573999859,53400.57859176001 2025-03-03,20:44:34.000,62,11085121,13965,0,1741034673,12943.06548120999,75.39953835000051,53400.64147584 2025-03-03,20:44:35.000,62,11085099,14005,0,1741034674,12943.072217519999,75.35019443999772,53400.64147584 2025-03-03,20:44:36.000,62,11085114,14165,0,1741034675,12943.058744899994,75.336096179999,53400.69038568 2025-03-03,20:44:37.000,62,11085133,14405,0,1741034676,12943.025063349989,75.28675227000349,53400.71134704 2025-03-03,20:44:38.000,62,11085167,14125,0,1741034677,12943.018327039994,75.25150661999942,53400.69737280001 2025-03-03,20:44:39.000,62,11085104,14245,0,1741034678,12943.004854419989,75.22331010000198,53400.67641144001 2025-03-03,20:44:40.000,62,11085134,14445,0,1741034679,12942.977909179994,75.19511358000454,53400.68339856 2025-03-03,20:44:41.000,62,11085123,14045,0,1741034680,12942.917282389993,75.21626097000262,53400.74628264001 2025-03-03,20:44:42.000,62,11085185,14525,0,1741034681,12942.897073459993,75.18806444999791,53400.76724400001 2025-03-03,20:44:43.000,62,11085101,14165,0,1741034682,12942.809501429998,75.19511358000454,53400.76025688 2025-03-03,20:44:44.000,62,11085124,14525,0,1741034683,12942.748874639998,75.15986793000047,53400.78820536 2025-03-03,20:44:45.000,62,11085101,14205,0,1741034684,12942.688247849997,75.16691705999983,53400.7323084 2025-03-03,20:44:46.000,62,11085134,14085,0,1741034685,12942.641093680002,75.1387205400024,53400.78121824 2025-03-03,20:44:47.000,62,11085124,14525,0,1741034686,12942.560257960002,75.12462228000368,53400.76025688 2025-03-03,20:44:48.000,62,11085133,14285,0,1741034687,12942.492894859992,75.14576967000176,53400.78820536 2025-03-03,20:44:49.000,62,11085179,14485,0,1741034688,12942.452476999992,75.11757315000432,53400.78121824 2025-03-03,20:44:50.000,62,11085133,14325,0,1741034689,12942.391850209991,75.11757315000432,53400.80916672 2025-03-03,20:44:51.000,62,11085150,14565,0,1741034690,12942.331223419991,75.11757315000432,53400.73929552 2025-03-03,20:44:52.000,62,11085127,14165,0,1741034691,12942.25038769999,75.10347488999832,53400.774231120005 2025-03-03,20:44:53.000,62,11085141,14325,0,1741034692,12942.25038769999,75.08232750000025,53400.80916672 2025-03-03,20:44:54.000,62,11085120,14005,0,1741034693,12942.21670615,75.09642575999897,53400.75326976 2025-03-03,20:44:55.000,62,11085124,14125,0,1741034694,12942.162815669995,75.12462228000368,53400.73929552 2025-03-03,20:44:56.000,62,11085146,13965,0,1741034695,12942.102188879995,75.0893766299996,53400.71833416001 2025-03-03,20:44:57.000,62,11085148,14365,0,1741034696,12942.04829839999,75.11052401999768,53400.78820536 2025-03-03,20:44:58.000,62,11085170,14405,0,1741034697,12942.05503471,75.05413098000281,53400.69038568 2025-03-03,20:44:59.000,62,11085117,14645,0,1741034698,12942.02808946999,75.07527837000089,53400.69737280001 2025-03-03,20:45:00.000,62,11085167,14245,0,1741034699,12941.94725374999,75.05413098000281,53400.64147584 2025-03-03,20:45:01.000,62,11085187,14725,0,1741034700,12941.920308509994,75.07527837000089,53400.71134704 2025-03-03,20:45:02.000,62,11085169,14445,0,1741034701,12941.88662695999,75.04003272000409,53400.669424319996 2025-03-03,20:45:03.000,62,11085189,14565,0,1741034702,12941.9135722,75.05413098000281,53400.68339856 2025-03-03,20:45:04.000,62,11085151,14285,0,1741034703,12941.873154339999,75.06118011000217,53400.655450080005 2025-03-03,20:45:05.000,62,11085151,14085,0,1741034704,12941.90683588999,75.00478707000002,53400.71134704 2025-03-03,20:45:06.000,62,11085093,14245,0,1741034705,12941.879890649994,75.00478707000002,53400.64147584 2025-03-03,20:45:07.000,62,11085145,14245,0,1741034706,12941.859681719994,75.01183619999938,53400.64147584 2025-03-03,20:45:08.000,62,11085117,14165,0,1741034707,12941.839472789994,75.0259344599981,53400.62750160001 2025-03-03,20:45:09.000,62,11085132,14365,0,1741034708,12941.852945409999,75.04003272000409,53400.61352736 2025-03-03,20:45:10.000,62,11085164,14325,0,1741034709,12941.839472789994,75.01888532999874,53400.57160464 2025-03-03,20:45:11.000,62,11085173,14565,0,1741034710,12941.832736479999,75.05413098000281,53400.592566 2025-03-03,20:45:12.000,62,11085124,14405,0,1741034711,12941.84620909999,74.9906888100013,53400.57859176001 2025-03-03,20:45:13.000,62,11085115,14285,0,1741034712,12941.82600016999,74.98363968000194,53400.61352736 2025-03-03,20:45:14.000,62,11085172,14005,0,1741034713,12941.799054929994,74.98363968000194,53400.57859176001 2025-03-03,20:45:15.000,62,11085130,14325,0,1741034714,12941.792318619999,74.99773794000066,53400.592566 2025-03-03,20:45:16.000,62,11085127,14325,0,1741034715,12941.765373379989,75.01888532999874,53400.54365616 2025-03-03,20:45:17.000,62,11085124,14845,0,1741034716,12941.758637069994,74.94839402999787,53400.557630400006 2025-03-03,20:45:18.000,62,11085189,14325,0,1741034717,12941.751900759999,74.96954142000322,53400.557630400006 2025-03-03,20:45:19.000,62,11085093,14245,0,1741034718,12941.738428139994,74.96954142000322,53400.57859176001 2025-03-03,20:45:20.000,62,11085159,14485,0,1741034719,12941.718219209994,74.9906888100013,53400.59955312001 2025-03-03,20:45:21.000,62,11085119,14165,0,1741034720,12941.684537659989,74.98363968000194,53400.57859176001 2025-03-03,20:45:22.000,62,11085118,14525,0,1741034721,12941.657592419993,74.9906888100013,53400.58557888 2025-03-03,20:45:23.000,62,11085183,14645,0,1741034722,12941.644119799988,74.96249229000387,53400.501733439996 2025-03-03,20:45:24.000,62,11085161,14485,0,1741034723,12941.610438249998,74.94134489999851,53400.51570768 2025-03-03,20:45:25.000,62,11085148,14285,0,1741034724,12941.664328729988,74.92019751000043,53400.55064328001 2025-03-03,20:45:26.000,62,11085166,14125,0,1741034725,12941.610438249998,74.93429576999915,53400.51570768 2025-03-03,20:45:27.000,62,11085132,14365,0,1741034726,12941.617174559993,74.93429576999915,53400.49474632 2025-03-03,20:45:28.000,62,11085100,14205,0,1741034727,12941.596965629993,74.90609925000172,53400.501733439996 2025-03-03,20:45:29.000,62,11085093,14485,0,1741034728,12941.576756699993,74.88495186000364,53400.487759200005 2025-03-03,20:45:30.000,62,11085093,14405,0,1741034729,12941.516129909993,74.87790273000428,53400.487759200005 2025-03-03,20:45:31.000,62,11085159,14485,0,1741034730,12941.509393599998,74.88495186000364,53400.47378496 2025-03-03,20:45:32.000,62,11085139,14405,0,1741034731,12941.462239430002,74.92019751000043,53400.49474632 2025-03-03,20:45:33.000,62,11085127,14045,0,1741034732,12941.462239430002,74.88495186000364,53400.51570768 2025-03-03,20:45:34.000,62,11085187,14365,0,1741034733,12941.442030500002,74.92019751000043,53400.45981072001 2025-03-03,20:45:35.000,62,11085170,14645,0,1741034734,12941.442030500002,74.9272466399998,53400.487759200005 2025-03-03,20:45:36.000,62,11085129,14125,0,1741034735,12941.381403710002,74.94134489999851,53400.46679784 2025-03-03,20:45:37.000,62,11085105,14205,0,1741034736,12941.327513229997,74.93429576999915,53400.47378496 2025-03-03,20:45:38.000,62,11085212,14405,0,1741034737,12941.314040609992,74.9554431600045,53400.417888 2025-03-03,20:45:39.000,62,11085173,14125,0,1741034738,12941.327513229997,74.96954142000322,53400.42487512 2025-03-03,20:45:40.000,62,11085138,14005,0,1741034739,12941.239941200001,74.94839402999787,53400.4528236 2025-03-03,20:45:41.000,62,11085119,14845,0,1741034740,12941.253413819992,74.91314838000108,53400.43186224001 2025-03-03,20:45:42.000,62,11085148,13845,0,1741034741,12941.199523340001,74.94839402999787,53400.438849360005 2025-03-03,20:45:43.000,62,11085102,14645,0,1741034742,12941.199523340001,74.92019751000043,53400.44583648 2025-03-03,20:45:44.000,62,11085177,14245,0,1741034743,12941.172578099991,74.91314838000108,53400.40391376 2025-03-03,20:45:45.000,62,11085160,14445,0,1741034744,12941.159105480001,74.94839402999787,53400.47378496 2025-03-03,20:45:46.000,62,11085157,14405,0,1741034745,12941.091742379991,74.89905012000236,53400.487759200005 2025-03-03,20:45:47.000,62,11085140,13925,0,1741034746,12941.0378519,74.91314838000108,53400.417888 2025-03-03,20:45:48.000,62,11085152,14125,0,1741034747,12941.0378519,74.92019751000043,53400.46679784 2025-03-03,20:45:49.000,62,11085131,14205,0,1741034748,12941.044588209996,74.85675533999893,53400.4528236 2025-03-03,20:45:50.000,62,11085138,14485,0,1741034749,12941.0378519,74.87790273000428,53400.44583648 2025-03-03,20:45:51.000,62,11085191,14165,0,1741034750,12940.963752489995,74.84265708000021,53400.389939520006 2025-03-03,20:45:52.000,62,11085120,14565,0,1741034751,12940.88965307999,74.83560795000085,53400.40391376 2025-03-03,20:45:53.000,62,11085096,14005,0,1741034752,12940.86944414999,74.78626403999806,53400.389939520006 2025-03-03,20:45:54.000,62,11085148,14085,0,1741034753,12940.822289979995,74.82855882000149,53400.368978160004 2025-03-03,20:45:55.000,62,11085179,14125,0,1741034754,12940.781872119995,74.80036230000405,53400.32705544 2025-03-03,20:45:56.000,62,11085143,14245,0,1741034755,12940.741454259994,74.80036230000405,53400.32705544 2025-03-03,20:45:57.000,62,11085129,14565,0,1741034756,12940.674091159999,74.80741143000341,53400.320068320005 2025-03-03,20:45:58.000,62,11085150,14205,0,1741034757,12940.66735484999,74.81446056000277,53400.29211984001 2025-03-03,20:45:59.000,62,11085202,14805,0,1741034758,12940.613464369999,74.80741143000341,53400.31308120001 2025-03-03,20:46:00.000,62,11085134,14485,0,1741034759,12940.586519129989,74.84265708000021,53400.320068320005 2025-03-03,20:46:01.000,62,11085128,14605,0,1741034760,12940.525892339989,74.92019751000043,53400.271158480005 2025-03-03,20:46:02.000,62,11085097,13965,0,1741034761,12940.472001859998,74.89905012000236,53400.30609408 2025-03-03,20:46:03.000,62,11085113,13965,0,1741034762,12940.424847689988,74.88495186000364,53400.271158480005 2025-03-03,20:46:04.000,62,11085129,13885,0,1741034763,12940.431583999998,74.94134489999851,53400.25718424 2025-03-03,20:46:05.000,62,11085122,14405,0,1741034764,12940.391166139998,74.9554431600045,53400.25718424 2025-03-03,20:46:06.000,62,11085125,13885,0,1741034765,12940.330539349998,74.96249229000387,53400.222248640006 2025-03-03,20:46:07.000,62,11085081,14045,0,1741034766,12940.350748279998,74.96954142000322,53400.24321000001 2025-03-03,20:46:08.000,62,11085111,14405,0,1741034767,12940.350748279998,74.98363968000194,53400.22923576 2025-03-03,20:46:09.000,62,11085097,14365,0,1741034768,12940.310330419998,74.99773794000066,53400.21526152001 2025-03-03,20:46:10.000,62,11085158,14205,0,1741034769,12940.283385180002,75.0259344599981,53400.19430016001 2025-03-03,20:46:11.000,62,11085188,14445,0,1741034770,12940.256439939993,75.01183619999938,53400.18731304 2025-03-03,20:46:12.000,62,11085096,14245,0,1741034771,12940.323803040003,75.04708185000345,53400.18032592 2025-03-03,20:46:13.000,62,11085140,14565,0,1741034772,12940.317066729993,75.04708185000345,53400.21526152001 2025-03-03,20:46:14.000,62,11085128,14125,0,1741034773,12940.344011970003,75.08232750000025,53400.21526152001 2025-03-03,20:46:15.000,62,11085119,14165,0,1741034774,12940.364220899988,74.99773794000066,53400.18032592 2025-03-03,20:46:16.000,62,11085143,14845,0,1741034775,12940.350748279998,75.06118011000217,53400.18032592 2025-03-03,20:46:17.000,62,11085155,14245,0,1741034776,12940.384429829988,75.09642575999897,53400.166351679996 2025-03-03,20:46:18.000,62,11085162,14165,0,1741034777,12940.438320309993,75.06118011000217,53400.19430016001 2025-03-03,20:46:19.000,62,11085136,14325,0,1741034778,12940.445056619988,75.0259344599981,53400.201287280004 2025-03-03,20:46:20.000,62,11085177,14125,0,1741034779,12940.458529239993,74.98363968000194,53400.21526152001 2025-03-03,20:46:21.000,62,11085145,13885,0,1741034780,12940.465265549989,74.96249229000387,53400.222248640006 2025-03-03,20:46:22.000,62,11085154,14205,0,1741034781,12940.478738169993,74.9272466399998,53400.2082744 2025-03-03,20:46:23.000,62,11085126,14605,0,1741034782,12940.458529239993,74.88495186000364,53400.18731304 2025-03-03,20:46:24.000,62,11085129,14245,0,1741034783,12940.438320309993,74.81446056000277,53400.15936456 2025-03-03,20:46:25.000,62,11085127,14365,0,1741034784,12940.424847689988,74.76511664999998,53400.18032592 2025-03-03,20:46:26.000,62,11085153,14325,0,1741034785,12940.411375069998,74.75806752000062,53400.19430016001 2025-03-03,20:46:27.000,62,11085110,14285,0,1741034786,12940.384429829988,74.68757621999976,53400.23622288 2025-03-03,20:46:28.000,62,11085143,14405,0,1741034787,12940.344011970003,74.65937970000232,53400.23622288 2025-03-03,20:46:29.000,62,11085093,14085,0,1741034788,12940.283385180002,74.63823231000424,53400.18731304 2025-03-03,20:46:30.000,62,11085107,14405,0,1741034789,12940.242967320002,74.55364275000466,53400.201287280004 2025-03-03,20:46:31.000,62,11085129,14285,0,1741034790,12940.202549460002,74.51134797000122,53400.14539032001 2025-03-03,20:46:32.000,62,11085169,14165,0,1741034791,12940.189076839997,74.48315145000379,53400.166351679996 2025-03-03,20:46:33.000,62,11085116,14485,0,1741034792,12940.128450049997,74.44085667000036,53400.18731304 2025-03-03,20:46:34.000,62,11085115,13965,0,1741034793,12940.128450049997,74.37036536999949,53400.1384032 2025-03-03,20:46:35.000,62,11085146,14125,0,1741034794,12940.047614329997,74.36331624000013,53400.1384032 2025-03-03,20:46:36.000,62,11085146,14245,0,1741034795,12940.013932779992,74.34216885000205,53400.13141608 2025-03-03,20:46:37.000,62,11085143,14005,0,1741034796,12939.966778609996,74.32102146000398,53400.068532 2025-03-03,20:46:38.000,62,11085142,13965,0,1741034797,12939.933097059991,74.32102146000398,53400.02660928001 2025-03-03,20:46:39.000,62,11085078,14685,0,1741034798,12939.980251230001,74.27872668000055,53400.07551912001 2025-03-03,20:46:40.000,62,11085094,14245,0,1741034799,12939.926360749996,74.27872668000055,53400.04757064001 2025-03-03,20:46:41.000,62,11085126,14365,0,1741034800,12939.89941551,74.25053016000311,53400.06154488 2025-03-03,20:46:42.000,62,11085088,14485,0,1741034801,12939.906151819996,74.25757929000247,53400.01962216 2025-03-03,20:46:43.000,62,11085144,14005,0,1741034802,12939.906151819996,74.2857758099999,53400.00564792001 2025-03-03,20:46:44.000,62,11085122,14445,0,1741034803,12939.912888129991,74.24348103000375,53399.984686560005 2025-03-03,20:46:45.000,62,11085061,14365,0,1741034804,12939.946569679996,74.29987406999862,53399.99167368 2025-03-03,20:46:46.000,62,11085150,14165,0,1741034805,12939.953305989991,74.30692319999798,53400.033596400004 2025-03-03,20:46:47.000,62,11085148,14245,0,1741034806,12939.966778609996,74.3351197200027,53399.95673808001 2025-03-03,20:46:48.000,62,11085098,14525,0,1741034807,12939.986987539996,74.3351197200027,53399.91481536 2025-03-03,20:46:49.000,62,11085186,13885,0,1741034808,12940.047614329997,74.35626711000077,53399.91481536 2025-03-03,20:46:50.000,62,11085156,14405,0,1741034809,12940.128450049997,74.3351197200027,53399.97769944001 2025-03-03,20:46:51.000,62,11085116,14205,0,1741034810,12940.148658979997,74.31397233000462,53399.85193128 2025-03-03,20:46:52.000,62,11085158,14485,0,1741034811,12940.222758390002,74.3351197200027,53399.935776720005 2025-03-03,20:46:53.000,62,11085154,14245,0,1741034812,12940.249703629997,74.34921798000141,53399.935776720005 2025-03-03,20:46:54.000,62,11085127,14285,0,1741034813,12940.269912559997,74.3351197200027,53399.90084112 2025-03-03,20:46:55.000,62,11085153,14205,0,1741034814,12940.350748279998,74.32102146000398,53399.92878960001 2025-03-03,20:46:56.000,62,11085098,14325,0,1741034815,12940.397902449993,74.31397233000462,53399.984686560005 2025-03-03,20:46:57.000,62,11085138,14685,0,1741034816,12940.485474479989,74.30692319999798,53399.94975096 2025-03-03,20:46:58.000,62,11085094,14245,0,1741034817,12940.512419719998,74.29987406999862,53399.935776720005 2025-03-03,20:46:59.000,62,11085169,14605,0,1741034818,12940.559573889994,74.29282493999926,53399.90084112 2025-03-03,20:47:00.000,62,11085109,14445,0,1741034819,12940.566310199989,74.29282493999926,53399.90084112 2025-03-03,20:47:01.000,62,11085129,14045,0,1741034820,12940.633673299999,74.29987406999862,53399.92878960001 2025-03-03,20:47:02.000,62,11085106,14045,0,1741034821,12940.70777270999,74.27167755000119,53399.893854 2025-03-03,20:47:03.000,62,11085123,14165,0,1741034822,12940.741454259994,74.29987406999862,53399.90084112 2025-03-03,20:47:04.000,62,11085112,14045,0,1741034823,12940.822289979995,74.3985618900042,53399.87289264 2025-03-03,20:47:05.000,62,11085145,14245,0,1741034824,12940.86944414999,74.39151276000484,53399.94276384 2025-03-03,20:47:06.000,62,11085135,14285,0,1741034825,12940.93007093999,74.46200405999843,53399.91481536 2025-03-03,20:47:07.000,62,11085146,14165,0,1741034826,12941.064797139996,74.44790579999972,53399.94276384 2025-03-03,20:47:08.000,62,11085177,14005,0,1741034827,12941.09847869,74.4690531899978,53399.9637252 2025-03-03,20:47:09.000,62,11085143,14285,0,1741034828,12941.125423929996,74.48315145000379,53399.94276384 2025-03-03,20:47:10.000,62,11085124,14205,0,1741034829,12941.132160239991,74.49020058000315,53400.02660928001 2025-03-03,20:47:11.000,62,11085141,14285,0,1741034830,12941.172578099991,74.4690531899978,53399.99167368 2025-03-03,20:47:12.000,62,11085149,14245,0,1741034831,12941.219732270001,74.4690531899978,53400.01263504 2025-03-03,20:47:13.000,62,11085131,14125,0,1741034832,12941.212995959992,74.44790579999972,53400.07551912001 2025-03-03,20:47:14.000,62,11085143,14365,0,1741034833,12941.219732270001,74.42675841000164,53400.07551912001 2025-03-03,20:47:15.000,62,11085138,14085,0,1741034834,12941.253413819992,74.44790579999972,53400.08949336 2025-03-03,20:47:16.000,62,11085089,14005,0,1741034835,12941.246677509997,74.41266015000292,53400.01962216 2025-03-03,20:47:17.000,62,11085135,14165,0,1741034836,12941.266886439997,74.433807540001,53400.04757064001 2025-03-03,20:47:18.000,62,11085101,14445,0,1741034837,12941.293831679992,74.3985618900042,53400.08250624 2025-03-03,20:47:19.000,62,11085096,14485,0,1741034838,12941.327513229997,74.41266015000292,53400.12442896001 2025-03-03,20:47:20.000,62,11085162,14045,0,1741034839,12941.388140019997,74.3985618900042,53400.166351679996 2025-03-03,20:47:21.000,62,11085140,14525,0,1741034840,12941.415085259992,74.37036536999949,53400.11744184 2025-03-03,20:47:22.000,62,11085136,14205,0,1741034841,12941.421821570002,74.34216885000205,53400.19430016001 2025-03-03,20:47:23.000,62,11085149,14285,0,1741034842,12941.489184669997,74.32102146000398,53400.22923576 2025-03-03,20:47:24.000,62,11085119,14045,0,1741034843,12941.495920979993,74.32102146000398,53400.201287280004 2025-03-03,20:47:25.000,62,11085143,14205,0,1741034844,12941.482448360002,74.34921798000141,53400.22923576 2025-03-03,20:47:26.000,62,11085076,14365,0,1741034845,12941.509393599998,74.36331624000013,53400.23622288 2025-03-03,20:47:27.000,62,11085085,14085,0,1741034846,12941.522866220002,74.37741449999885,53400.28513272 2025-03-03,20:47:28.000,62,11085109,13965,0,1741034847,12941.529602529998,74.38446362999821,53400.25718424 2025-03-03,20:47:29.000,62,11085071,14445,0,1741034848,12941.529602529998,74.34216885000205,53400.271158480005 2025-03-03,20:47:30.000,62,11085098,14325,0,1741034849,12941.556547769993,74.36331624000013,53400.25718424 2025-03-03,20:47:31.000,62,11085193,14325,0,1741034850,12941.590229319998,74.41266015000292,53400.271158480005 2025-03-03,20:47:32.000,62,11085127,14125,0,1741034851,12941.630647179998,74.44790579999972,53400.29211984001 2025-03-03,20:47:33.000,62,11085090,14245,0,1741034852,12941.623910869988,74.46200405999843,53400.32705544 2025-03-03,20:47:34.000,62,11085055,14085,0,1741034853,12941.671065039998,74.46200405999843,53400.320068320005 2025-03-03,20:47:35.000,62,11085158,14405,0,1741034854,12941.677801349993,74.48315145000379,53400.32705544 2025-03-03,20:47:36.000,62,11085136,14405,0,1741034855,12941.724955519989,74.4972497100025,53400.32705544 2025-03-03,20:47:37.000,62,11085151,14125,0,1741034856,12941.724955519989,74.54659361999802,53400.35500392 2025-03-03,20:47:38.000,62,11085130,14165,0,1741034857,12941.711482899998,74.56069188000401,53400.39692664 2025-03-03,20:47:39.000,62,11085155,14045,0,1741034858,12941.738428139994,74.58888840000145,53400.38295240001 2025-03-03,20:47:40.000,62,11085118,13965,0,1741034859,12941.751900759999,74.58183927000209,53400.438849360005 2025-03-03,20:47:41.000,62,11085178,14165,0,1741034860,12941.765373379989,74.61003578999953,53400.42487512 2025-03-03,20:47:42.000,62,11085087,14045,0,1741034861,12941.799054929994,74.61708491999889,53400.438849360005 2025-03-03,20:47:43.000,62,11085158,14445,0,1741034862,12941.785582309989,74.68757621999976,53400.43186224001 2025-03-03,20:47:44.000,62,11085096,14245,0,1741034863,12941.859681719994,74.65937970000232,53400.40391376 2025-03-03,20:47:45.000,62,11085185,14205,0,1741034864,12941.873154339999,74.6805270900004,53400.48077208001 2025-03-03,20:47:46.000,62,11085165,14205,0,1741034865,12941.95399006,74.73692013000255,53400.41090088001 2025-03-03,20:47:47.000,62,11085191,14485,0,1741034866,12941.9135722,74.77216577999934,53400.44583648 2025-03-03,20:47:48.000,62,11085113,14085,0,1741034867,12941.96746267999,74.73692013000255,53400.4528236 2025-03-03,20:47:49.000,62,11085105,14405,0,1741034868,12942.061771019995,74.77216577999934,53400.487759200005 2025-03-03,20:47:50.000,62,11085118,14285,0,1741034869,12942.13587043,74.78626403999806,53400.5226948 2025-03-03,20:47:51.000,62,11085101,14245,0,1741034870,12942.12913411999,74.7933131700047,53400.557630400006 2025-03-03,20:47:52.000,62,11085123,14405,0,1741034871,12942.162815669995,74.84265708000021,53400.557630400006 2025-03-03,20:47:53.000,62,11085193,14605,0,1741034872,12942.25038769999,74.84265708000021,53400.557630400006 2025-03-03,20:47:54.000,62,11085150,14285,0,1741034873,12942.311014489991,74.892000990003,53400.57160464 2025-03-03,20:47:55.000,62,11085136,14045,0,1741034874,12942.364904969996,74.87790273000428,53400.57859176001 2025-03-03,20:47:56.000,62,11085082,14725,0,1741034875,12942.371641279991,74.84970620999957,53400.61352736 2025-03-03,20:47:57.000,62,11085142,14165,0,1741034876,12942.378377590001,74.88495186000364,53400.62750160001 2025-03-03,20:47:58.000,62,11085127,14485,0,1741034877,12942.432268069992,74.9272466399998,53400.68339856 2025-03-03,20:47:59.000,62,11085184,14085,0,1741034878,12942.479422240001,74.90609925000172,53400.71134704 2025-03-03,20:48:00.000,62,11085106,14205,0,1741034879,12942.533312719992,74.94134489999851,53400.725321280006 2025-03-03,20:48:01.000,62,11085122,14485,0,1741034880,12942.553521649992,74.92019751000043,53400.7323084 2025-03-03,20:48:02.000,62,11085086,14365,0,1741034881,12942.580466890002,74.90609925000172,53400.7323084 2025-03-03,20:48:03.000,62,11085097,14685,0,1741034882,12942.654566299992,74.94134489999851,53400.78820536 2025-03-03,20:48:04.000,62,11085109,14325,0,1741034883,12942.694984159993,74.96249229000387,53400.76025688 2025-03-03,20:48:05.000,62,11085162,14485,0,1741034884,12942.674775229993,75.01183619999938,53400.79519248001 2025-03-03,20:48:06.000,62,11085123,14485,0,1741034885,12942.762347260003,74.99773794000066,53400.84410232001 2025-03-03,20:48:07.000,62,11085183,14725,0,1741034886,12942.782556190003,75.01183619999938,53400.89999928 2025-03-03,20:48:08.000,62,11085116,14445,0,1741034887,12942.802765119988,75.01888532999874,53400.941922000005 2025-03-03,20:48:09.000,62,11085220,14365,0,1741034888,12942.809501429998,75.01888532999874,53400.9768576 2025-03-03,20:48:10.000,62,11085142,14525,0,1741034889,12942.876864529993,75.05413098000281,53400.93493488001 2025-03-03,20:48:11.000,62,11085195,14125,0,1741034890,12942.822974049988,75.04003272000409,53400.96987048 2025-03-03,20:48:12.000,62,11085109,14045,0,1741034891,12942.802765119988,75.06822924000153,53400.95589624 2025-03-03,20:48:13.000,62,11085151,14245,0,1741034892,12942.809501429998,75.07527837000089,53401.02576744 2025-03-03,20:48:14.000,62,11085186,14325,0,1741034893,12942.775819879993,75.08232750000025,53401.05371592001 2025-03-03,20:48:15.000,62,11085126,14365,0,1741034894,12942.735402019993,75.07527837000089,53401.05371592001 2025-03-03,20:48:16.000,62,11085183,14085,0,1741034895,12942.742138330002,75.07527837000089,53400.990831840005 2025-03-03,20:48:17.000,62,11085084,14045,0,1741034896,12942.694984159993,75.08232750000025,53401.01179320001 2025-03-03,20:48:18.000,62,11085134,14485,0,1741034897,12942.647829989997,75.07527837000089,53401.01878032 2025-03-03,20:48:19.000,62,11085139,14525,0,1741034898,12942.634357369992,75.10347488999832,53401.05371592001 2025-03-03,20:48:20.000,62,11085194,14445,0,1741034899,12942.566994269997,75.1387205400024,53401.01878032 2025-03-03,20:48:21.000,62,11085147,14325,0,1741034900,12942.573730579992,75.14576967000176,53401.039741680004 2025-03-03,20:48:22.000,62,11085153,14125,0,1741034901,12942.566994269997,75.17396618999919,53401.07467728 2025-03-03,20:48:23.000,62,11085124,14485,0,1741034902,12942.607412129997,75.18101531999855,53401.08865152 2025-03-03,20:48:24.000,62,11085098,14445,0,1741034903,12942.533312719992,75.19511358000454,53401.0467288 2025-03-03,20:48:25.000,62,11085170,14205,0,1741034904,12942.566994269997,75.20921184000326,53401.060703040006 2025-03-03,20:48:26.000,62,11085138,14325,0,1741034905,12942.573730579992,75.2374083600007,53401.13057424001 2025-03-03,20:48:27.000,62,11085063,13925,0,1741034906,12942.593939509992,75.22331010000198,53401.14454848 2025-03-03,20:48:28.000,62,11085147,14285,0,1741034907,12942.674775229993,75.22331010000198,53401.13057424001 2025-03-03,20:48:29.000,62,11085160,14565,0,1741034908,12942.694984159993,75.20921184000326,53401.16550984 2025-03-03,20:48:30.000,62,11085144,13925,0,1741034909,12942.755610949993,75.21626097000262,53401.13756136 2025-03-03,20:48:31.000,62,11085128,14325,0,1741034910,12942.816237739993,75.2021627100039,53401.1864712 2025-03-03,20:48:32.000,62,11085163,14245,0,1741034911,12942.836446669993,75.15281880000111,53401.19345832 2025-03-03,20:48:33.000,62,11085184,14365,0,1741034912,12942.870128219998,75.08232750000025,53401.16550984 2025-03-03,20:48:34.000,62,11085169,14125,0,1741034913,12942.863391909988,75.08232750000025,53401.26332952 2025-03-03,20:48:35.000,62,11085182,14205,0,1741034914,12942.829710359998,75.04708185000345,53401.277303760005 2025-03-03,20:48:36.000,62,11085171,14245,0,1741034915,12942.829710359998,74.9906888100013,53401.22140680001 2025-03-03,20:48:37.000,62,11085148,14365,0,1741034916,12942.816237739993,74.9906888100013,53401.29826512001 2025-03-03,20:48:38.000,62,11085194,14365,0,1741034917,12942.769083569998,74.93429576999915,53401.28429088 2025-03-03,20:48:39.000,62,11085146,14445,0,1741034918,12942.755610949993,74.89905012000236,53401.31922648001 2025-03-03,20:48:40.000,62,11085205,14205,0,1741034919,12942.735402019993,74.92019751000043,53401.31922648001 2025-03-03,20:48:41.000,62,11085223,14285,0,1741034920,12942.694984159993,74.88495186000364,53401.31223936 2025-03-03,20:48:42.000,62,11085173,14205,0,1741034921,12942.674775229993,74.88495186000364,53401.31922648001 2025-03-03,20:48:43.000,62,11085152,14245,0,1741034922,12942.681511540002,74.87085359999764,53401.375123440004 2025-03-03,20:48:44.000,62,11085186,14685,0,1741034923,12942.647829989997,74.85675533999893,53401.38211056 2025-03-03,20:48:45.000,62,11085134,14165,0,1741034924,12942.614148439992,74.84265708000021,53401.43800752001 2025-03-03,20:48:46.000,62,11085189,14005,0,1741034925,12942.600675820002,74.85675533999893,53401.41005904 2025-03-03,20:48:47.000,62,11085129,14405,0,1741034926,12942.546785339997,74.81446056000277,53401.45896888 2025-03-03,20:48:48.000,62,11085080,14365,0,1741034927,12942.553521649992,74.81446056000277,53401.47294312 2025-03-03,20:48:49.000,62,11085147,14045,0,1741034928,12942.553521649992,74.7933131700047,53401.46595600001 2025-03-03,20:48:50.000,62,11085197,14285,0,1741034929,12942.546785339997,74.80741143000341,53401.52185296 2025-03-03,20:48:51.000,62,11085163,14325,0,1741034930,12942.540049030002,74.77216577999934,53401.52884008 2025-03-03,20:48:52.000,62,11085111,14405,0,1741034931,12942.465949619997,74.76511664999998,53401.52185296 2025-03-03,20:48:53.000,62,11085212,14125,0,1741034932,12942.465949619997,74.72987100000319,53401.52185296 2025-03-03,20:48:54.000,62,11085169,14365,0,1741034933,12942.452476999992,74.70167447999847,53401.54980144 2025-03-03,20:48:55.000,62,11085182,14085,0,1741034934,12942.432268069992,74.67347796000104,53401.50787872 2025-03-03,20:48:56.000,62,11085157,14165,0,1741034935,12942.371641279991,74.6452814400036,53401.53582720001 2025-03-03,20:48:57.000,62,11085138,13965,0,1741034936,12942.324487109996,74.62413404999825,53401.53582720001 2025-03-03,20:48:58.000,62,11085166,14165,0,1741034937,12942.311014489991,74.58183927000209,53401.5008916 2025-03-03,20:48:59.000,62,11085191,14245,0,1741034938,12942.243651389996,74.49020058000315,53401.51486584001 2025-03-03,20:49:00.000,62,11085157,14405,0,1741034939,12942.20996983999,74.45495492999908,53401.50787872 2025-03-03,20:49:01.000,62,11085194,14405,0,1741034940,12942.122397809995,74.41970928000228,53401.53582720001 2025-03-03,20:49:02.000,62,11085131,14325,0,1741034941,12942.122397809995,74.3351197200027,53401.54980144 2025-03-03,20:49:03.000,62,11085141,14205,0,1741034942,12942.05503471,74.29282493999926,53401.52185296 2025-03-03,20:49:04.000,62,11085150,13965,0,1741034943,12942.01461685,74.2223336399984,53401.563775680006 2025-03-03,20:49:05.000,62,11085186,14085,0,1741034944,12941.90683588999,74.17298973000288,53401.591724160004 2025-03-03,20:49:06.000,62,11085183,14445,0,1741034945,12941.88662695999,74.10249843000202,53401.563775680006 2025-03-03,20:49:07.000,62,11085157,14125,0,1741034946,12941.778845999994,74.05315451999923,53401.55678856001 2025-03-03,20:49:08.000,62,11085112,14165,0,1741034947,12941.731691829998,73.98266321999836,53401.5008916 2025-03-03,20:49:09.000,62,11085184,14725,0,1741034948,12941.691273969998,73.98971234999772,53401.45198176 2025-03-03,20:49:10.000,62,11085177,14325,0,1741034949,12941.677801349993,73.91217192000477,53401.493904480005 2025-03-03,20:49:11.000,62,11085196,14005,0,1741034950,12941.590229319998,73.9403684400022,53401.52185296 2025-03-03,20:49:12.000,62,11085150,14405,0,1741034951,12941.576756699993,73.9403684400022,53401.50787872 2025-03-03,20:49:13.000,62,11085182,14405,0,1741034952,12941.563284080003,73.91217192000477,53401.493904480005 2025-03-03,20:49:14.000,62,11085129,14165,0,1741034953,12941.556547769993,73.975614089999,53401.493904480005 2025-03-03,20:49:15.000,62,11085131,14605,0,1741034954,12941.549811459998,73.99676148000435,53401.51486584001 2025-03-03,20:49:16.000,62,11085105,14405,0,1741034955,12941.509393599998,74.00381061000371,53401.52185296 2025-03-03,20:49:17.000,62,11085131,14405,0,1741034956,12941.495920979993,74.00381061000371,53401.52185296 2025-03-03,20:49:18.000,62,11085126,14045,0,1741034957,12941.489184669997,74.04610538999987,53401.5008916 2025-03-03,20:49:19.000,62,11085157,14125,0,1741034958,12941.421821570002,74.05315451999923,53401.52185296 2025-03-03,20:49:20.000,62,11085140,14245,0,1741034959,12941.388140019997,74.04610538999987,53401.54980144 2025-03-03,20:49:21.000,62,11085119,13885,0,1741034960,12941.374667399992,74.0390562600005,53401.53582720001 2025-03-03,20:49:22.000,62,11085170,13965,0,1741034961,12941.314040609992,74.01790887000243,53401.52185296 2025-03-03,20:49:23.000,62,11085107,14645,0,1741034962,12941.253413819992,74.0390562600005,53401.493904480005 2025-03-03,20:49:24.000,62,11085176,14725,0,1741034963,12941.152369169991,74.01085974000307,53401.48691736001 2025-03-03,20:49:25.000,62,11085098,14485,0,1741034964,12941.152369169991,73.975614089999,53401.46595600001 2025-03-03,20:49:26.000,62,11085122,14725,0,1741034965,12941.111951309991,73.95446670000092,53401.444994640005 2025-03-03,20:49:27.000,62,11085110,14285,0,1741034966,12941.071533449991,73.94741757000156,53401.4310204 2025-03-03,20:49:28.000,62,11085100,14405,0,1741034967,12941.01764297,73.9403684400022,53401.38211056 2025-03-03,20:49:29.000,62,11085168,14045,0,1741034968,12941.024379279996,73.89807365999877,53401.40307192 2025-03-03,20:49:30.000,62,11085138,14285,0,1741034969,12941.0378519,73.86987714000134,53401.41005904 2025-03-03,20:49:31.000,62,11085191,14245,0,1741034970,12941.004170349996,73.86282801000198,53401.41704616001 2025-03-03,20:49:32.000,62,11085141,14245,0,1741034971,12940.99069772999,73.8416806200039,53401.41704616001 2025-03-03,20:49:33.000,62,11085111,14125,0,1741034972,12940.93680725,73.81348409999919,53401.41005904 2025-03-03,20:49:34.000,62,11085190,14245,0,1741034973,12940.91659832,73.77823845000239,53401.40307192 2025-03-03,20:49:35.000,62,11085160,14325,0,1741034974,12940.84923521999,73.77823845000239,53401.35416208 2025-03-03,20:49:36.000,62,11085156,13845,0,1741034975,12940.76839949999,73.7288945399996,53401.31223936 2025-03-03,20:49:37.000,62,11085157,14165,0,1741034976,12940.76839949999,73.72184541000024,53401.40307192 2025-03-03,20:49:38.000,62,11085107,14205,0,1741034977,12940.69430009,73.67250150000473,53401.35416208 2025-03-03,20:49:39.000,62,11085096,14245,0,1741034978,12940.579782819994,73.65135410999937,53401.33320072 2025-03-03,20:49:40.000,62,11085131,14525,0,1741034979,12940.498947099994,73.63725585000066,53401.291278 2025-03-03,20:49:41.000,62,11085152,13965,0,1741034980,12940.438320309993,73.64430498000002,53401.29826512001 2025-03-03,20:49:42.000,62,11085165,14365,0,1741034981,12940.330539349998,73.65840323999873,53401.228393920006 2025-03-03,20:49:43.000,62,11085165,14565,0,1741034982,12940.337275659993,73.5949610700045,53401.19345832 2025-03-03,20:49:44.000,62,11085124,14165,0,1741034983,12940.290121489998,73.65135410999937,53401.158522720005 2025-03-03,20:49:45.000,62,11085097,14285,0,1741034984,12940.222758390002,73.64430498000002,53401.158522720005 2025-03-03,20:49:46.000,62,11085148,14205,0,1741034985,12940.222758390002,73.6936488900028,53401.21441968 2025-03-03,20:49:47.000,62,11085115,14285,0,1741034986,12940.202549460002,73.67250150000473,53401.19345832 2025-03-03,20:49:48.000,62,11085066,14205,0,1741034987,12940.189076839997,73.67250150000473,53401.158522720005 2025-03-03,20:49:49.000,62,11085135,14125,0,1741034988,12940.175604219992,73.72184541000024,53401.08865152 2025-03-03,20:49:50.000,62,11085096,14245,0,1741034989,12940.182340530002,73.6936488900028,53401.10262576001 2025-03-03,20:49:51.000,62,11085149,14245,0,1741034990,12940.195813149992,73.65135410999937,53401.06769016 2025-03-03,20:49:52.000,62,11085160,14325,0,1741034991,12940.256439939993,73.63725585000066,53401.08865152 2025-03-03,20:49:53.000,62,11085130,14485,0,1741034992,12940.249703629997,73.61610846000258,53400.96288336001 2025-03-03,20:49:54.000,62,11085106,14565,0,1741034993,12940.229494699997,73.5949610700045,53401.03275456001 2025-03-03,20:49:55.000,62,11085146,14045,0,1741034994,12940.269912559997,73.531518900003,53401.004806079996 2025-03-03,20:49:56.000,62,11085127,14165,0,1741034995,12940.269912559997,73.46102760000213,53400.9768576 2025-03-03,20:49:57.000,62,11085085,14725,0,1741034996,12940.269912559997,73.39053630000126,53400.93493488001 2025-03-03,20:49:58.000,62,11085089,14565,0,1741034997,12940.263176250002,73.29889761000231,53400.9069864 2025-03-03,20:49:59.000,62,11085190,14325,0,1741034998,12940.242967320002,73.21430805000273,53400.93493488001 2025-03-03,20:50:00.000,62,11085194,14565,0,1741034999,12940.182340530002,73.16496413999994,53400.92794776 2025-03-03,20:50:01.000,62,11085146,14205,0,1741035000,12940.195813149992,73.10152196999843,53400.93493488001 2025-03-03,20:50:02.000,62,11085129,14045,0,1741035001,12940.168867909997,73.00988327999949,53400.91397352001 2025-03-03,20:50:03.000,62,11085118,14885,0,1741035002,12940.148658979997,72.93939197999862,53400.85807656 2025-03-03,20:50:04.000,62,11085121,14525,0,1741035003,12940.114977429992,72.85480241999903,53400.85108944 2025-03-03,20:50:05.000,62,11085148,14045,0,1741035004,12940.081295880002,72.84775328999967,53400.80916672 2025-03-03,20:50:06.000,62,11085137,14605,0,1741035005,12940.094768499992,72.7913602500048,53400.83012808 2025-03-03,20:50:07.000,62,11085149,14565,0,1741035006,12940.061086950001,72.76316373000009,53400.78820536 2025-03-03,20:50:08.000,62,11085156,14445,0,1741035007,12940.088032189997,72.76316373000009,53400.725321280006 2025-03-03,20:50:09.000,62,11085112,14205,0,1741035008,12940.121713740002,72.7913602500048,53400.78121824 2025-03-03,20:50:10.000,62,11085108,14645,0,1741035009,12940.101504810002,72.81955677000224,53400.69038568 2025-03-03,20:50:11.000,62,11085164,13965,0,1741035010,12940.101504810002,72.84070416000031,53400.68339856 2025-03-03,20:50:12.000,62,11085138,13965,0,1741035011,12940.175604219992,72.96758850000333,53400.64147584 2025-03-03,20:50:13.000,62,11085096,14245,0,1741035012,12940.182340530002,73.01693240999884,53400.61352736 2025-03-03,20:50:14.000,62,11085166,14165,0,1741035013,12940.229494699997,73.09447283999907,53400.55064328001 2025-03-03,20:50:15.000,62,11085170,14205,0,1741035014,12940.249703629997,73.18611152999802,53400.52968192001 2025-03-03,20:50:16.000,62,11085170,14325,0,1741035015,12940.323803040003,73.2847993500036,53400.50872056001 2025-03-03,20:50:17.000,62,11085162,14365,0,1741035016,12940.337275659993,73.3834871700019,53400.46679784 2025-03-03,20:50:18.000,62,11085129,14685,0,1741035017,12940.445056619988,73.4821749900002,53400.51570768 2025-03-03,20:50:19.000,62,11085120,14645,0,1741035018,12940.478738169993,73.53856803000235,53400.438849360005 2025-03-03,20:50:20.000,62,11085159,14285,0,1741035019,12940.532628649999,73.63725585000066,53400.41090088001 2025-03-03,20:50:21.000,62,11085218,14285,0,1741035020,12940.60672805999,73.73594366999896,53400.32705544 2025-03-03,20:50:22.000,62,11085197,14605,0,1741035021,12940.72798163999,73.80643496999983,53400.34102968001 2025-03-03,20:50:23.000,62,11085167,14365,0,1741035022,12940.781872119995,73.90512278999813,53400.37596528 2025-03-03,20:50:24.000,62,11085125,14245,0,1741035023,12940.87618046,73.96856495999964,53400.40391376 2025-03-03,20:50:25.000,62,11085193,14485,0,1741035024,12940.95027986999,74.03200713000115,53400.34102968001 2025-03-03,20:50:26.000,62,11085127,14405,0,1741035025,12941.05132451999,74.10954756000137,53400.320068320005 2025-03-03,20:50:27.000,62,11085082,14285,0,1741035026,12941.138896550001,74.1870879900016,53400.32705544 2025-03-03,20:50:28.000,62,11085109,14405,0,1741035027,12941.219732270001,74.25053016000311,53400.32705544 2025-03-03,20:50:29.000,62,11085174,14205,0,1741035028,12941.273622749992,74.27167755000119,53400.368978160004 2025-03-03,20:50:30.000,62,11085089,14325,0,1741035029,12941.361194780002,74.32102146000398,53400.334042559996 2025-03-03,20:50:31.000,62,11085114,14205,0,1741035030,12941.482448360002,74.36331624000013,53400.389939520006 2025-03-03,20:50:32.000,62,11085175,13845,0,1741035031,12941.570020389998,74.41970928000228,53400.40391376 2025-03-03,20:50:33.000,62,11085178,13925,0,1741035032,12941.644119799988,74.47610232000443,53400.368978160004 2025-03-03,20:50:34.000,62,11085152,14445,0,1741035033,12941.691273969998,74.45495492999908,53400.39692664 2025-03-03,20:50:35.000,62,11085104,14365,0,1741035034,12941.745164449989,74.48315145000379,53400.46679784 2025-03-03,20:50:36.000,62,11085164,14685,0,1741035035,12941.879890649994,74.433807540001,53400.44583648 2025-03-03,20:50:37.000,62,11085186,14565,0,1741035036,12941.94725374999,74.35626711000077,53400.49474632 2025-03-03,20:50:38.000,62,11085146,13885,0,1741035037,12942.02808946999,74.37036536999949,53400.5226948 2025-03-03,20:50:39.000,62,11085183,14445,0,1741035038,12942.04829839999,74.29282493999926,53400.49474632 2025-03-03,20:50:40.000,62,11085170,14405,0,1741035039,12942.001144229995,74.18003886000224,53400.5226948 2025-03-03,20:50:41.000,62,11085141,14645,0,1741035040,12942.041562089995,74.1518423400048,53400.54365616 2025-03-03,20:50:42.000,62,11085167,13965,0,1741035041,12942.06850732999,74.10249843000202,53400.69038568 2025-03-03,20:50:43.000,62,11085119,14365,0,1741035042,12942.07524364,74.0884001700033,53400.57160464 2025-03-03,20:50:44.000,62,11085120,14565,0,1741035043,12942.12913411999,74.03200713000115,53400.57859176001 2025-03-03,20:50:45.000,62,11085168,14205,0,1741035044,12942.16955197999,74.01085974000307,53400.62051448 2025-03-03,20:50:46.000,62,11085170,14045,0,1741035045,12942.15607936,74.00381061000371,53400.592566 2025-03-03,20:50:47.000,62,11085138,14405,0,1741035046,12942.17628829,74.05315451999923,53400.606540240005 2025-03-03,20:50:48.000,62,11085161,14645,0,1741035047,12942.19649722,74.04610538999987,53400.62051448 2025-03-03,20:50:49.000,62,11085110,14485,0,1741035048,12942.27059662999,74.05315451999923,53400.606540240005 2025-03-03,20:50:50.000,62,11085218,14085,0,1741035049,12942.290805559991,74.06725277999794,53400.63448872 2025-03-03,20:50:51.000,62,11085178,14165,0,1741035050,12942.3177508,74.10954756000137,53400.606540240005 2025-03-03,20:50:52.000,62,11085117,14525,0,1741035051,12942.364904969996,74.14479320999817,53400.63448872 2025-03-03,20:50:53.000,62,11085151,14285,0,1741035052,12942.364904969996,74.10954756000137,53400.64147584 2025-03-03,20:50:54.000,62,11085135,14045,0,1741035053,12942.358168660001,74.11659669000073,53400.64147584 2025-03-03,20:50:55.000,62,11085146,14085,0,1741035054,12942.351432349991,74.10249843000202,53400.669424319996 2025-03-03,20:50:56.000,62,11085124,13965,0,1741035055,12942.344696039996,74.05315451999923,53400.71134704 2025-03-03,20:50:57.000,62,11085195,14365,0,1741035056,12942.364904969996,74.00381061000371,53400.725321280006 2025-03-03,20:50:58.000,62,11085161,14485,0,1741035057,12942.311014489991,73.96856495999964,53400.725321280006 2025-03-03,20:50:59.000,62,11085199,14205,0,1741035058,12942.284069249996,73.91922105000413,53400.74628264001 2025-03-03,20:51:00.000,62,11085163,14165,0,1741035059,12942.290805559991,73.8275823599979,53400.75326976 2025-03-03,20:51:01.000,62,11085181,14285,0,1741035060,12942.290805559991,73.80643496999983,53400.74628264001 2025-03-03,20:51:02.000,62,11085146,14205,0,1741035061,12942.27733294,73.75004192999768,53400.774231120005 2025-03-03,20:51:03.000,62,11085101,14565,0,1741035062,12942.29754187,73.74299279999832,53400.704359920004 2025-03-03,20:51:04.000,62,11085093,14365,0,1741035063,12942.331223419991,73.70774715000152,53400.76724400001 2025-03-03,20:51:05.000,62,11085120,14045,0,1741035064,12942.358168660001,73.6936488900028,53400.725321280006 2025-03-03,20:51:06.000,62,11085089,14325,0,1741035065,12942.398586520001,73.65840323999873,53400.75326976 2025-03-03,20:51:07.000,62,11085088,14365,0,1741035066,12942.391850209991,73.67250150000473,53400.774231120005 2025-03-03,20:51:08.000,62,11085170,14245,0,1741035067,12942.378377590001,73.67955063000409,53400.76724400001 2025-03-03,20:51:09.000,62,11085115,14485,0,1741035068,12942.385113899996,73.66545236999809,53400.7323084 2025-03-03,20:51:10.000,62,11085132,14805,0,1741035069,12942.405322829996,73.63725585000066,53400.81615384001 2025-03-03,20:51:11.000,62,11085201,14605,0,1741035070,12942.412059139991,73.6302067200013,53400.74628264001 2025-03-03,20:51:12.000,62,11085130,13965,0,1741035071,12942.391850209991,73.6302067200013,53400.78820536 2025-03-03,20:51:13.000,62,11085144,14205,0,1741035072,12942.445740689996,73.61610846000258,53400.8021796 2025-03-03,20:51:14.000,62,11085198,14045,0,1741035073,12942.439004380001,73.60905933000322,53400.80916672 2025-03-03,20:51:15.000,62,11085173,14565,0,1741035074,12942.479422240001,73.60905933000322,53400.84410232001 2025-03-03,20:51:16.000,62,11085109,14245,0,1741035075,12942.526576409997,73.63725585000066,53400.872050800004 2025-03-03,20:51:17.000,62,11085207,14165,0,1741035076,12942.573730579992,73.65840323999873,53400.837115199996 2025-03-03,20:51:18.000,62,11085129,14445,0,1741035077,12942.546785339997,73.70069802000216,53400.837115199996 2025-03-03,20:51:19.000,62,11085120,14365,0,1741035078,12942.587203199997,73.7288945399996,53400.86506368001 2025-03-03,20:51:20.000,62,11085139,14125,0,1741035079,12942.587203199997,73.77118932000303,53400.80916672 2025-03-03,20:51:21.000,62,11085101,13805,0,1741035080,12942.634357369992,73.83463149000454,53400.80916672 2025-03-03,20:51:22.000,62,11085132,14245,0,1741035081,12942.661302610002,73.84872975000326,53400.893012160006 2025-03-03,20:51:23.000,62,11085109,14165,0,1741035082,12942.701720470002,73.96856495999964,53400.872050800004 2025-03-03,20:51:24.000,62,11085145,14365,0,1741035083,12942.748874639998,73.96856495999964,53400.84410232001 2025-03-03,20:51:25.000,62,11085136,14365,0,1741035084,12942.816237739993,74.01085974000307,53400.85807656 2025-03-03,20:51:26.000,62,11085128,14805,0,1741035085,12942.843182979988,74.0884001700033,53400.91397352001 2025-03-03,20:51:27.000,62,11085153,14085,0,1741035086,12942.917282389993,74.10954756000137,53400.87903792 2025-03-03,20:51:28.000,62,11085143,14165,0,1741035087,12942.910546079998,74.1870879900016,53400.91397352001 2025-03-03,20:51:29.000,62,11085163,14285,0,1741035088,12942.964436559989,74.23643190000439,53400.94890912 2025-03-03,20:51:30.000,62,11085123,14325,0,1741035089,12943.04527227999,74.26462842000183,53400.94890912 2025-03-03,20:51:31.000,62,11085144,14685,0,1741035090,12943.072217519999,74.2857758099999,53400.96987048 2025-03-03,20:51:32.000,62,11085098,14605,0,1741035091,12943.16652585999,74.31397233000462,53400.9768576 2025-03-03,20:51:33.000,62,11085172,14565,0,1741035092,12943.200207409995,74.29987406999862,53401.004806079996 2025-03-03,20:51:34.000,62,11085144,14205,0,1741035093,12943.25409789,74.31397233000462,53401.03275456001 2025-03-03,20:51:35.000,62,11085133,14205,0,1741035094,12943.35514254,74.3351197200027,53401.08166440001 2025-03-03,20:51:36.000,62,11085112,14365,0,1741035095,12943.44945087999,74.3351197200027,53401.12358712 2025-03-03,20:51:37.000,62,11085169,14205,0,1741035096,12943.49660505,74.32102146000398,53401.172496959996 2025-03-03,20:51:38.000,62,11085159,14205,0,1741035097,12943.55723184,74.32102146000398,53401.13057424001 2025-03-03,20:51:39.000,62,11085116,14485,0,1741035098,12943.55723184,74.32807059000334,53401.172496959996 2025-03-03,20:51:40.000,62,11085137,14045,0,1741035099,12943.651540179992,74.29987406999862,53401.24935528001 2025-03-03,20:51:41.000,62,11085121,13885,0,1741035100,12943.678485420001,74.29987406999862,53401.291278 2025-03-03,20:51:42.000,62,11085152,14325,0,1741035101,12943.725639589997,74.27872668000055,53401.28429088 2025-03-03,20:51:43.000,62,11085161,14325,0,1741035102,12943.786266379997,74.27872668000055,53401.30525224 2025-03-03,20:51:44.000,62,11085146,14685,0,1741035103,12943.813211619992,74.22938276999776,53401.38909768001 2025-03-03,20:51:45.000,62,11085164,14205,0,1741035104,12943.833420549992,74.19413712000096,53401.45198176 2025-03-03,20:51:46.000,62,11085082,14005,0,1741035105,12943.914256269993,74.21528450999904,53401.444994640005 2025-03-03,20:51:47.000,62,11085097,13885,0,1741035106,12943.927728889998,74.20118625000032,53401.444994640005 2025-03-03,20:51:48.000,62,11085120,14365,0,1741035107,12943.995091989993,74.17298973000288,53401.47294312 2025-03-03,20:51:49.000,62,11085123,14365,0,1741035108,12944.015300919993,74.19413712000096,53401.54980144 2025-03-03,20:51:50.000,62,11085137,14365,0,1741035109,12944.055718779993,74.20118625000032,53401.58473704001 2025-03-03,20:51:51.000,62,11085142,14085,0,1741035110,12944.096136639993,74.16594060000352,53401.50787872 2025-03-03,20:51:52.000,62,11085172,14205,0,1741035111,12944.156763429994,74.1518423400048,53401.59871128 2025-03-03,20:51:53.000,62,11085147,14045,0,1741035112,12944.224126529989,74.16594060000352,53401.63364688001 2025-03-03,20:51:54.000,62,11085116,14565,0,1741035113,12944.197181289994,74.15889147000416,53401.68255672001 2025-03-03,20:51:55.000,62,11085100,14245,0,1741035114,12944.230862839999,74.1518423400048,53401.72447944001 2025-03-03,20:51:56.000,62,11085181,14485,0,1741035115,12944.26454438999,74.20823537999968,53401.661595360005 2025-03-03,20:51:57.000,62,11085156,14605,0,1741035116,12944.30496224999,74.14479320999817,53401.68954384 2025-03-03,20:51:58.000,62,11085114,14645,0,1741035117,12944.35211642,74.20118625000032,53401.76640216 2025-03-03,20:51:59.000,62,11085185,13885,0,1741035118,12944.35211642,74.24348103000375,53401.71749232 2025-03-03,20:52:00.000,62,11085156,14485,0,1741035119,12944.37232535,74.25053016000311,53401.78736352 2025-03-03,20:52:01.000,62,11085167,14205,0,1741035120,12944.41274321,74.27167755000119,53401.79435064 2025-03-03,20:52:02.000,62,11085164,14205,0,1741035121,12944.44642475999,74.27167755000119,53401.85024760001 2025-03-03,20:52:03.000,62,11085133,14285,0,1741035122,12944.46663368999,74.30692319999798,53401.87120896001 2025-03-03,20:52:04.000,62,11085103,14045,0,1741035123,12944.500315239995,74.31397233000462,53401.90614456 2025-03-03,20:52:05.000,62,11085154,14205,0,1741035124,12944.560942029995,74.34216885000205,53401.899157440006 2025-03-03,20:52:06.000,62,11085150,14125,0,1741035125,12944.60809619999,74.36331624000013,53401.96204152 2025-03-03,20:52:07.000,62,11085165,14045,0,1741035126,12944.69566823,74.37741449999885,53401.9550544 2025-03-03,20:52:08.000,62,11085119,14125,0,1741035127,12944.69566823,74.37741449999885,53402.045886960004 2025-03-03,20:52:09.000,62,11085126,14325,0,1741035128,12944.71587716,74.38446362999821,53402.00396424 2025-03-03,20:52:10.000,62,11085167,14245,0,1741035129,12944.749558709991,74.3985618900042,53402.00396424 2025-03-03,20:52:11.000,62,11085117,14005,0,1741035130,12944.796712880001,74.37741449999885,53402.05287408 2025-03-03,20:52:12.000,62,11085160,14645,0,1741035131,12944.870812289992,74.433807540001,53402.07383544 2025-03-03,20:52:13.000,62,11085106,14285,0,1741035132,12944.884284909996,74.41970928000228,53402.12274528 2025-03-03,20:52:14.000,62,11085147,14005,0,1741035133,12944.958384320002,74.36331624000013,53402.15768088001 2025-03-03,20:52:15.000,62,11085121,14205,0,1741035134,12944.931439079992,74.39151276000484,53402.24851344 2025-03-03,20:52:16.000,62,11085130,14405,0,1741035135,12944.971856939992,74.35626711000077,53402.24152632 2025-03-03,20:52:17.000,62,11085107,14285,0,1741035136,12944.998802180002,74.3351197200027,53402.1996036 2025-03-03,20:52:18.000,62,11085189,14725,0,1741035137,12945.019011110002,74.2857758099999,53402.29742328 2025-03-03,20:52:19.000,62,11085119,14485,0,1741035138,12945.019011110002,74.2857758099999,53402.29742328 2025-03-03,20:52:20.000,62,11085138,14245,0,1741035139,12945.066165279997,74.25053016000311,53402.339346 2025-03-03,20:52:21.000,62,11085161,14405,0,1741035140,12945.045956349997,74.22938276999776,53402.35332024001 2025-03-03,20:52:22.000,62,11085136,14245,0,1741035141,12945.072901589992,74.1870879900016,53402.402230080006 2025-03-03,20:52:23.000,62,11085133,14205,0,1741035142,12945.099846830002,74.18003886000224,53402.402230080006 2025-03-03,20:52:24.000,62,11085143,14245,0,1741035143,12945.120055760002,74.16594060000352,53402.451139920006 2025-03-03,20:52:25.000,62,11085128,14405,0,1741035144,12945.093110519992,74.09544930000266,53402.4790884 2025-03-03,20:52:26.000,62,11085170,14325,0,1741035145,12945.072901589992,74.10954756000137,53402.43716568 2025-03-03,20:52:27.000,62,11085159,14325,0,1741035146,12945.079637900002,74.11659669000073,53402.430178560004 2025-03-03,20:52:28.000,62,11085124,14005,0,1741035147,12945.079637900002,74.06725277999794,53402.4790884 2025-03-03,20:52:29.000,62,11085136,14205,0,1741035148,12945.066165279997,74.11659669000073,53402.451139920006 2025-03-03,20:52:30.000,62,11085106,14205,0,1741035149,12945.079637900002,74.13774407999881,53402.50703688 2025-03-03,20:52:31.000,62,11085232,14725,0,1741035150,12945.066165279997,74.16594060000352,53402.500049760005 2025-03-03,20:52:32.000,62,11085131,14125,0,1741035151,12945.039220040002,74.16594060000352,53402.514024 2025-03-03,20:52:33.000,62,11085121,14365,0,1741035152,12945.059428970002,74.18003886000224,53402.500049760005 2025-03-03,20:52:34.000,62,11085142,14365,0,1741035153,12945.032483729992,74.21528450999904,53402.52799824 2025-03-03,20:52:35.000,62,11085160,14245,0,1741035154,12944.998802180002,74.1870879900016,53402.52799824 2025-03-03,20:52:36.000,62,11085147,14685,0,1741035155,12945.045956349997,74.19413712000096,53402.52799824 2025-03-03,20:52:37.000,62,11085140,14245,0,1741035156,12944.965120629997,74.25053016000311,53402.55594672 2025-03-03,20:52:38.000,62,11085197,14205,0,1741035157,12944.951648009992,74.25053016000311,53402.54197248001 2025-03-03,20:52:39.000,62,11085146,14445,0,1741035158,12944.917966460001,74.25757929000247,53402.548959600004 2025-03-03,20:52:40.000,62,11085168,14365,0,1741035159,12944.917966460001,74.2857758099999,53402.59088232001 2025-03-03,20:52:41.000,62,11085134,14365,0,1741035160,12944.924702769997,74.27872668000055,53402.569920960006 2025-03-03,20:52:42.000,62,11085149,14285,0,1741035161,12944.864075979996,74.27167755000119,53402.52799824 2025-03-03,20:52:43.000,62,11085131,14405,0,1741035162,12944.810185499991,74.2223336399984,53402.569920960006 2025-03-03,20:52:44.000,62,11085178,14565,0,1741035163,12944.742822399996,74.23643190000439,53402.5838952 2025-03-03,20:52:45.000,62,11085148,14445,0,1741035164,12944.709140849991,74.23643190000439,53402.57690808 2025-03-03,20:52:46.000,62,11085138,14365,0,1741035165,12944.61483251,74.19413712000096,53402.451139920006 2025-03-03,20:52:47.000,62,11085076,14525,0,1741035166,12944.58788726999,74.15889147000416,53402.54197248001 2025-03-03,20:52:48.000,62,11085125,14605,0,1741035167,12944.581150959995,74.12364582000009,53402.53498536 2025-03-03,20:52:49.000,62,11085132,14485,0,1741035168,12944.49357893,74.0390562600005,53402.48607552 2025-03-03,20:52:50.000,62,11085164,14885,0,1741035169,12944.45316107,74.08135104000394,53402.514024 2025-03-03,20:52:51.000,62,11085185,14605,0,1741035170,12944.39253428,74.04610538999987,53402.57690808 2025-03-03,20:52:52.000,62,11085141,14325,0,1741035171,12944.36558903999,74.0390562600005,53402.569920960006 2025-03-03,20:52:53.000,62,11085155,14205,0,1741035172,12944.34538010999,73.98971234999772,53402.514024 2025-03-03,20:52:54.000,62,11085179,14805,0,1741035173,12944.28475331999,74.01085974000307,53402.54197248001 2025-03-03,20:52:55.000,62,11085150,14085,0,1741035174,12944.224126529989,73.975614089999,53402.569920960006 2025-03-03,20:52:56.000,62,11085145,15005,0,1741035175,12944.176972359994,73.96856495999964,53402.54197248001 2025-03-03,20:52:57.000,62,11085142,14405,0,1741035176,12944.170236049998,73.95446670000092,53402.52799824 2025-03-03,20:52:58.000,62,11085130,14365,0,1741035177,12944.183708669989,73.88397540000005,53402.55594672 2025-03-03,20:52:59.000,62,11085154,14245,0,1741035178,12944.102872949989,73.91217192000477,53402.548959600004 2025-03-03,20:53:00.000,62,11085191,14605,0,1741035179,12944.089400329998,73.92627018000348,53402.54197248001 2025-03-03,20:53:01.000,62,11085158,14885,0,1741035180,12944.062455089988,73.93331931000284,53402.500049760005 2025-03-03,20:53:02.000,62,11085113,14485,0,1741035181,12944.035509849993,73.91922105000413,53402.52799824 2025-03-03,20:53:03.000,62,11085217,14565,0,1741035182,12944.008564609998,73.89102452999941,53402.56293384001 2025-03-03,20:53:04.000,62,11085099,14565,0,1741035183,12943.941201510002,73.85577888000262,53402.514024 2025-03-03,20:53:05.000,62,11085113,14565,0,1741035184,12943.894047339993,73.86987714000134,53402.52101112001 2025-03-03,20:53:06.000,62,11085134,14325,0,1741035185,12943.840156860002,73.84872975000326,53402.52799824 2025-03-03,20:53:07.000,62,11085136,14565,0,1741035186,12943.793002689992,73.85577888000262,53402.54197248001 2025-03-03,20:53:08.000,62,11085195,14045,0,1741035187,12943.759321140002,73.85577888000262,53402.5838952 2025-03-03,20:53:09.000,62,11085169,13925,0,1741035188,12943.658276490001,73.77823845000239,53402.54197248001 2025-03-03,20:53:10.000,62,11085158,14165,0,1741035189,12943.631331249991,73.79938584000047,53402.500049760005 2025-03-03,20:53:11.000,62,11085182,13965,0,1741035190,12943.55723184,73.76414019000367,53402.52101112001 2025-03-03,20:53:12.000,62,11085124,14325,0,1741035191,12943.503341359996,73.78528758000175,53402.52101112001 2025-03-03,20:53:13.000,62,11085183,14045,0,1741035192,12943.41576933,73.71479628000088,53402.43716568 2025-03-03,20:53:14.000,62,11085180,14205,0,1741035193,12943.341669919995,73.68659976000345,53402.43716568 2025-03-03,20:53:15.000,62,11085157,14045,0,1741035194,12943.31472468,73.70069802000216,53402.381268720004 2025-03-03,20:53:16.000,62,11085127,13965,0,1741035195,12943.240625269995,73.64430498000002,53402.430178560004 2025-03-03,20:53:17.000,62,11085146,14205,0,1741035196,12943.1934711,73.63725585000066,53402.42319144001 2025-03-03,20:53:18.000,62,11085163,14085,0,1741035197,12943.1934711,73.60201020000386,53402.38825584 2025-03-03,20:53:19.000,62,11085144,14365,0,1741035198,12943.092426449999,73.55266629000107,53402.37428160001 2025-03-03,20:53:20.000,62,11085126,14125,0,1741035199,12943.08569013999,73.52446977000363,53402.381268720004 2025-03-03,20:53:21.000,62,11085162,14485,0,1741035200,12943.06548120999,73.45397847000277,53402.42319144001 2025-03-03,20:53:22.000,62,11085095,14045,0,1741035201,12942.991381799999,73.40463455999998,53402.35332024001 2025-03-03,20:53:23.000,62,11085172,14245,0,1741035202,12942.917282389993,73.36233978000382,53402.339346 2025-03-03,20:53:24.000,62,11085127,14565,0,1741035203,12942.883600839989,73.30594674000167,53402.36030736 2025-03-03,20:53:25.000,62,11085130,14405,0,1741035204,12942.836446669993,73.22840631000145,53402.332358880005 2025-03-03,20:53:26.000,62,11085211,14285,0,1741035205,12942.782556190003,73.18611152999802,53402.2694748 2025-03-03,20:53:27.000,62,11085153,14365,0,1741035206,12942.748874639998,73.15791501000058,53402.332358880005 2025-03-03,20:53:28.000,62,11085165,14485,0,1741035207,12942.708456779998,73.1367676200025,53402.25550056001 2025-03-03,20:53:29.000,62,11085125,14565,0,1741035208,12942.634357369992,73.05217806000292,53402.27646192001 2025-03-03,20:53:30.000,62,11085133,14285,0,1741035209,12942.580466890002,73.03103067000484,53402.31139752 2025-03-03,20:53:31.000,62,11085198,14565,0,1741035210,12942.506367479997,72.97463763000269,53402.213577840004 2025-03-03,20:53:32.000,62,11085162,14565,0,1741035211,12942.479422240001,72.93234284999926,53402.20659072001 2025-03-03,20:53:33.000,62,11085169,14205,0,1741035212,12942.432268069992,72.86890067999775,53402.17165512 2025-03-03,20:53:34.000,62,11085137,14525,0,1741035213,12942.398586520001,72.78431111999816,53402.15069376 2025-03-03,20:53:35.000,62,11085201,14165,0,1741035214,12942.358168660001,72.74201634000201,53402.1297324 2025-03-03,20:53:36.000,62,11085161,14645,0,1741035215,12942.331223419991,72.69267242999922,53402.13671952001 2025-03-03,20:53:37.000,62,11085102,14725,0,1741035216,12942.27059662999,72.60103374000028,53402.08082256 2025-03-03,20:53:38.000,62,11085074,14205,0,1741035217,12942.284069249996,72.57283722000284,53402.17864224 2025-03-03,20:53:39.000,62,11085163,14325,0,1741035218,12942.27059662999,72.49529679000261,53402.10178392 2025-03-03,20:53:40.000,62,11085114,14485,0,1741035219,12942.263860319996,72.41070723000303,53402.08082256 2025-03-03,20:53:41.000,62,11085186,14285,0,1741035220,12942.20996983999,72.38251070999831,53402.03889984001 2025-03-03,20:53:42.000,62,11085124,14365,0,1741035221,12942.18976090999,72.30497027999809,53402.0249256 2025-03-03,20:53:43.000,62,11085230,14205,0,1741035222,12942.15607936,72.25562637000257,53402.0249256 2025-03-03,20:53:44.000,62,11085191,14205,0,1741035223,12942.20996983999,72.22742984999786,53401.98999000001 2025-03-03,20:53:45.000,62,11085161,14205,0,1741035224,12942.203233529995,72.2203807199985,53401.93409304 2025-03-03,20:53:46.000,62,11085177,14245,0,1741035225,12942.203233529995,72.17808594000235,53401.899157440006 2025-03-03,20:53:47.000,62,11085070,14325,0,1741035226,12942.183024599995,72.13579115999892,53401.91313168 2025-03-03,20:53:48.000,62,11085181,14205,0,1741035227,12942.23017876999,72.12874202999956,53401.90614456 2025-03-03,20:53:49.000,62,11085175,14045,0,1741035228,12942.27059662999,72.07234899000468,53401.93409304 2025-03-03,20:53:50.000,62,11085220,14245,0,1741035229,12942.23691508,72.06529985999805,53401.899157440006 2025-03-03,20:53:51.000,62,11085155,14045,0,1741035230,12942.25712401,72.03005421000125,53401.899157440006 2025-03-03,20:53:52.000,62,11085143,14405,0,1741035231,12942.27733294,72.00185769000382,53401.86422184 2025-03-03,20:53:53.000,62,11085142,14405,0,1741035232,12942.33795973,71.98775942999782,53401.83627336 2025-03-03,20:53:54.000,62,11085138,14685,0,1741035233,12942.371641279991,71.9736611699991,53401.84326048 2025-03-03,20:53:55.000,62,11085175,14685,0,1741035234,12942.405322829996,71.95956291000039,53401.85723472 2025-03-03,20:53:56.000,62,11085143,14165,0,1741035235,12942.418795450001,71.91021900000487,53401.82229912001 2025-03-03,20:53:57.000,62,11085090,14285,0,1741035236,12942.439004380001,71.89612073999888,53401.85024760001 2025-03-03,20:53:58.000,62,11085130,14405,0,1741035237,12942.499631170002,71.85382596000272,53401.77338928001 2025-03-03,20:53:59.000,62,11085173,14405,0,1741035238,12942.513103789992,71.88202248000016,53401.76640216 2025-03-03,20:54:00.000,62,11085228,14485,0,1741035239,12942.519840100002,71.8749733500008,53401.80133776001 2025-03-03,20:54:01.000,62,11085116,14565,0,1741035240,12942.560257960002,71.86087509000208,53401.79435064 2025-03-03,20:54:02.000,62,11085154,14485,0,1741035241,12942.580466890002,71.85382596000272,53401.76640216 2025-03-03,20:54:03.000,62,11085154,14245,0,1741035242,12942.607412129997,71.84677683000336,53401.7454408 2025-03-03,20:54:04.000,62,11085169,14485,0,1741035243,12942.627621059997,71.8749733500008,53401.731466560006 2025-03-03,20:54:05.000,62,11085135,13965,0,1741035244,12942.614148439992,71.86087509000208,53401.68255672001 2025-03-03,20:54:06.000,62,11085133,14365,0,1741035245,12942.634357369992,71.86792422000144,53401.731466560006 2025-03-03,20:54:07.000,62,11085181,14365,0,1741035246,12942.694984159993,71.7762855300025,53401.710505200004 2025-03-03,20:54:08.000,62,11085173,14685,0,1741035247,12942.701720470002,71.82562943999801,53401.710505200004 2025-03-03,20:54:09.000,62,11085102,14165,0,1741035248,12942.701720470002,71.84677683000336,53401.70351808001 2025-03-03,20:54:10.000,62,11085105,14085,0,1741035249,12942.694984159993,71.88202248000016,53401.66858248 2025-03-03,20:54:11.000,62,11085163,14605,0,1741035250,12942.755610949993,71.95956291000039,53401.710505200004 2025-03-03,20:54:12.000,62,11085138,14405,0,1741035251,12942.748874639998,71.95251378000103,53401.66858248 2025-03-03,20:54:13.000,62,11085164,14645,0,1741035252,12942.769083569998,71.9736611699991,53401.64762112 2025-03-03,20:54:14.000,62,11085089,14645,0,1741035253,12942.809501429998,71.96661203999975,53401.66858248 2025-03-03,20:54:15.000,62,11085075,14525,0,1741035254,12942.789292499998,72.00890682000318,53401.68255672001 2025-03-03,20:54:16.000,62,11085194,14485,0,1741035255,12942.809501429998,72.01595595000254,53401.640634 2025-03-03,20:54:17.000,62,11085154,14125,0,1741035256,12942.849919289998,72.0230050800019,53401.59871128 2025-03-03,20:54:18.000,62,11085141,14645,0,1741035257,12942.863391909988,72.00890682000318,53401.64762112 2025-03-03,20:54:19.000,62,11085109,14125,0,1741035258,12942.917282389993,72.03710334000061,53401.661595360005 2025-03-03,20:54:20.000,62,11085140,14325,0,1741035259,12942.883600839989,71.99480856000446,53401.63364688001 2025-03-03,20:54:21.000,62,11085105,14245,0,1741035260,12942.910546079998,71.95251378000103,53401.661595360005 2025-03-03,20:54:22.000,62,11085142,13965,0,1741035261,12942.930755009998,71.94546465000167,53401.68255672001 2025-03-03,20:54:23.000,62,11085104,14285,0,1741035262,12942.937491319994,71.93136639000295,53401.57774992 2025-03-03,20:54:24.000,62,11085112,14605,0,1741035263,12943.011590729999,71.88907160999952,53401.661595360005 2025-03-03,20:54:25.000,62,11085113,14205,0,1741035264,12942.977909179994,71.84677683000336,53401.61967264 2025-03-03,20:54:26.000,62,11085129,14165,0,1741035265,12943.011590729999,71.83267857000465,53401.62665976 2025-03-03,20:54:27.000,62,11085132,14605,0,1741035266,12943.06548120999,71.75513814000442,53401.72447944001 2025-03-03,20:54:28.000,62,11085094,14405,0,1741035267,12943.099162759994,71.7269416199997,53401.70351808001 2025-03-03,20:54:29.000,62,11085141,14205,0,1741035268,12943.14631692999,71.71284336000099,53401.75242792001 2025-03-03,20:54:30.000,62,11085108,14445,0,1741035269,12943.17326217,71.71989249000035,53401.69653096 2025-03-03,20:54:31.000,62,11085088,13965,0,1741035270,12943.17326217,71.71284336000099,53401.6755696 2025-03-03,20:54:32.000,62,11085158,14445,0,1741035271,12943.1934711,71.64940118999948,53401.70351808001 2025-03-03,20:54:33.000,62,11085148,14205,0,1741035272,12943.20694371999,71.64940118999948,53401.69653096 2025-03-03,20:54:34.000,62,11085142,14365,0,1741035273,12943.200207409995,71.67759771000419,53401.68954384 2025-03-03,20:54:35.000,62,11085073,14245,0,1741035274,12943.25409789,71.69874510000227,53401.710505200004 2025-03-03,20:54:36.000,62,11085129,14205,0,1741035275,12943.28777943999,71.64940118999948,53401.65460824001 2025-03-03,20:54:37.000,62,11085117,13885,0,1741035276,12943.28777943999,71.73399074999907,53401.6755696 2025-03-03,20:54:38.000,62,11085187,14365,0,1741035277,12943.301252059995,71.7269416199997,53401.65460824001 2025-03-03,20:54:39.000,62,11085165,14405,0,1741035278,12943.301252059995,71.73399074999907,53401.661595360005 2025-03-03,20:54:40.000,62,11085161,14525,0,1741035279,12943.321460989995,71.76923640000314,53401.69653096 2025-03-03,20:54:41.000,62,11085079,14525,0,1741035280,12943.321460989995,71.7762855300025,53401.661595360005 2025-03-03,20:54:42.000,62,11085113,14285,0,1741035281,12943.31472468,71.80448204999993,53401.710505200004 2025-03-03,20:54:43.000,62,11085176,14245,0,1741035282,12943.37535147,71.7762855300025,53401.66858248 2025-03-03,20:54:44.000,62,11085126,14205,0,1741035283,12943.43597826,71.83267857000465,53401.661595360005 2025-03-03,20:54:45.000,62,11085120,14045,0,1741035284,12943.43597826,71.81858030999865,53401.63364688001 2025-03-03,20:54:46.000,62,11085157,14405,0,1741035285,12943.530286599991,71.82562943999801,53401.640634 2025-03-03,20:54:47.000,62,11085145,14325,0,1741035286,12943.577440770001,71.81153117999929,53401.661595360005 2025-03-03,20:54:48.000,62,11085124,14885,0,1741035287,12943.584177079996,71.85382596000272,53401.66858248 2025-03-03,20:54:49.000,62,11085105,14045,0,1741035288,12943.590913389991,71.83267857000465,53401.612685520005 2025-03-03,20:54:50.000,62,11085130,14485,0,1741035289,12943.631331249991,71.80448204999993,53401.68954384 2025-03-03,20:54:51.000,62,11085149,14165,0,1741035290,12943.671749109992,71.83267857000465,53401.7454408 2025-03-03,20:54:52.000,62,11085164,14565,0,1741035291,12943.658276490001,71.839727700004,53401.710505200004 2025-03-03,20:54:53.000,62,11085164,14405,0,1741035292,12943.665012799996,71.83267857000465,53401.69653096 2025-03-03,20:54:54.000,62,11085149,14445,0,1741035293,12943.705430659997,71.81153117999929,53401.76640216 2025-03-03,20:54:55.000,62,11085092,14245,0,1741035294,12943.671749109992,71.84677683000336,53401.76640216 2025-03-03,20:54:56.000,62,11085169,14325,0,1741035295,12943.725639589997,71.90316986999824,53401.759415040004 2025-03-03,20:54:57.000,62,11085100,14485,0,1741035296,12943.712166969992,71.90316986999824,53401.759415040004 2025-03-03,20:54:58.000,62,11085110,14205,0,1741035297,12943.806475309997,71.98775942999782,53401.77338928001 2025-03-03,20:54:59.000,62,11085095,14365,0,1741035298,12943.846893169997,71.98071029999846,53401.759415040004 2025-03-03,20:55:00.000,62,11085117,14165,0,1741035299,12943.880574720002,72.00890682000318,53401.80832488 2025-03-03,20:55:01.000,62,11085113,14565,0,1741035300,12943.920992580002,72.07234899000468,53401.75242792001 2025-03-03,20:55:02.000,62,11085152,14125,0,1741035301,12943.941201510002,72.1216929000002,53401.79435064 2025-03-03,20:55:03.000,62,11085117,14125,0,1741035302,12944.008564609998,72.13579115999892,53401.759415040004 2025-03-03,20:55:04.000,62,11085175,14485,0,1741035303,12944.075927709993,72.20628245999978,53401.72447944001 2025-03-03,20:55:05.000,62,11085078,14485,0,1741035304,12944.136554499994,72.24152811000386,53401.80133776001 2025-03-03,20:55:06.000,62,11085090,14565,0,1741035305,12944.156763429994,72.24857724000321,53401.80133776001 2025-03-03,20:55:07.000,62,11085125,14085,0,1741035306,12944.224126529989,72.24152811000386,53401.84326048 2025-03-03,20:55:08.000,62,11085106,14005,0,1741035307,12944.237599149994,72.27677376000065,53401.80832488 2025-03-03,20:55:09.000,62,11085082,14285,0,1741035308,12944.26454438999,72.22742984999786,53401.87120896001 2025-03-03,20:55:10.000,62,11085085,14125,0,1741035309,12944.33190749,72.1851350700017,53401.92011880001 2025-03-03,20:55:11.000,62,11085114,14205,0,1741035310,12944.38579796999,72.19218420000107,53401.90614456 2025-03-03,20:55:12.000,62,11085103,14365,0,1741035311,12944.38579796999,72.15693855000427,53401.89217032001 2025-03-03,20:55:13.000,62,11085086,14525,0,1741035312,12944.38579796999,72.09349638000276,53401.948067280005 2025-03-03,20:55:14.000,62,11085149,14125,0,1741035313,12944.37232535,72.07939812000404,53401.927105920004 2025-03-03,20:55:15.000,62,11085153,14245,0,1741035314,12944.45316107,72.10054551000212,53401.90614456 2025-03-03,20:55:16.000,62,11085071,14125,0,1741035315,12944.419479519995,72.03710334000061,53401.96902864001 2025-03-03,20:55:17.000,62,11085155,14805,0,1741035316,12944.43295214,72.01595595000254,53401.98999000001 2025-03-03,20:55:18.000,62,11085126,14365,0,1741035317,12944.480106309995,72.05120159999933,53401.9550544 2025-03-03,20:55:19.000,62,11085152,14725,0,1741035318,12944.47337,72.10054551000212,53401.948067280005 2025-03-03,20:55:20.000,62,11085134,14845,0,1741035319,12944.51378786,72.07234899000468,53402.03889984001 2025-03-03,20:55:21.000,62,11085097,14285,0,1741035320,12944.50705154999,72.01595595000254,53402.0249256 2025-03-03,20:55:22.000,62,11085143,14365,0,1741035321,12944.54746940999,72.07234899000468,53402.07383544 2025-03-03,20:55:23.000,62,11085132,14365,0,1741035322,12944.581150959995,72.07234899000468,53402.03889984001 2025-03-03,20:55:24.000,62,11085125,14085,0,1741035323,12944.601359889995,72.09349638000276,53402.094796800004 2025-03-03,20:55:25.000,62,11085164,14605,0,1741035324,12944.641777749996,72.07234899000468,53402.094796800004 2025-03-03,20:55:26.000,62,11085097,14045,0,1741035325,12944.69566823,72.10759464000148,53402.08082256 2025-03-03,20:55:27.000,62,11085190,14685,0,1741035326,12944.71587716,72.14284028999828,53402.115758160005 2025-03-03,20:55:28.000,62,11085093,14285,0,1741035327,12944.722613469996,72.14284028999828,53402.12274528 2025-03-03,20:55:29.000,62,11085144,14405,0,1741035328,12944.75629502,72.19218420000107,53402.12274528 2025-03-03,20:55:30.000,62,11085163,14805,0,1741035329,12944.816921810001,72.17103681000299,53402.13671952001 2025-03-03,20:55:31.000,62,11085118,14285,0,1741035330,12944.864075979996,72.20628245999978,53402.19261648 2025-03-03,20:55:32.000,62,11085167,14485,0,1741035331,12944.837130740001,72.19923333000042,53402.213577840004 2025-03-03,20:55:33.000,62,11085109,14365,0,1741035332,12944.850603359992,72.1851350700017,53402.262487680004 2025-03-03,20:55:34.000,62,11085110,14205,0,1741035333,12944.897757530001,72.20628245999978,53402.31139752 2025-03-03,20:55:35.000,62,11085190,14205,0,1741035334,12944.877548600001,72.1851350700017,53402.31139752 2025-03-03,20:55:36.000,62,11085133,14165,0,1741035335,12944.951648009992,72.19923333000042,53402.2694748 2025-03-03,20:55:37.000,62,11085163,14765,0,1741035336,12944.958384320002,72.17808594000235,53402.38825584 2025-03-03,20:55:38.000,62,11085137,14365,0,1741035337,12944.992065869992,72.1851350700017,53402.36729448 2025-03-03,20:55:39.000,62,11085096,14245,0,1741035338,12945.025747419997,72.1851350700017,53402.37428160001 2025-03-03,20:55:40.000,62,11085129,14405,0,1741035339,12944.998802180002,72.2203807199985,53402.37428160001 2025-03-03,20:55:41.000,62,11085127,14485,0,1741035340,12945.025747419997,72.24152811000386,53402.36030736 2025-03-03,20:55:42.000,62,11085149,14285,0,1741035341,12945.025747419997,72.26972463000129,53402.47210128001 2025-03-03,20:55:43.000,62,11085164,14405,0,1741035342,12945.113319449993,72.35431419000088,53402.430178560004 2025-03-03,20:55:44.000,62,11085136,14445,0,1741035343,12945.113319449993,72.40365810000367,53402.47210128001 2025-03-03,20:55:45.000,62,11085224,14205,0,1741035344,12945.187418859998,72.41775636000239,53402.514024 2025-03-03,20:55:46.000,62,11085151,14085,0,1741035345,12945.221100409988,72.46005113999854,53402.60485656 2025-03-03,20:55:47.000,62,11085175,14165,0,1741035346,12945.241309339988,72.53054243999941,53402.569920960006 2025-03-03,20:55:48.000,62,11085189,14165,0,1741035347,12945.288463509998,72.55168983000476,53402.55594672 2025-03-03,20:55:49.000,62,11085143,14605,0,1741035348,12945.376035539994,72.58693548000156,53402.66075352001 2025-03-03,20:55:50.000,62,11085139,14805,0,1741035349,12945.376035539994,72.59398461000092,53402.63979216001 2025-03-03,20:55:51.000,62,11085223,14885,0,1741035350,12945.402980779989,72.615131999999,53402.68171488 2025-03-03,20:55:52.000,62,11085071,14405,0,1741035351,12945.409717089999,72.615131999999,53402.73062472001 2025-03-03,20:55:53.000,62,11085129,14125,0,1741035352,12945.416453399994,72.58693548000156,53402.74459896 2025-03-03,20:55:54.000,62,11085172,14485,0,1741035353,12945.46360756999,72.52349331000005,53402.737611840006 2025-03-03,20:55:55.000,62,11085155,14085,0,1741035354,12945.470343879999,72.50234592000197,53402.786521680006 2025-03-03,20:55:56.000,62,11085207,14365,0,1741035355,12945.517498049994,72.44595287999982,53402.82844440001 2025-03-03,20:55:57.000,62,11085171,14245,0,1741035356,12945.409717089999,72.42480549000175,53402.89132848 2025-03-03,20:55:58.000,62,11085105,14285,0,1741035357,12945.443398639989,72.38251070999831,53402.85639288001 2025-03-03,20:55:59.000,62,11085232,14165,0,1741035358,12945.423189709989,72.29792114999873,53402.954212560006 2025-03-03,20:56:00.000,62,11085190,14485,0,1741035359,12945.362562919989,72.29087201999937,53402.954212560006 2025-03-03,20:56:01.000,62,11085154,14805,0,1741035360,12945.315408749993,72.2344789800045,53402.933251200004 2025-03-03,20:56:02.000,62,11085108,14405,0,1741035361,12945.308672439998,72.24857724000321,53403.03107088 2025-03-03,20:56:03.000,62,11085198,14285,0,1741035362,12945.241309339988,72.29087201999937,53402.98914816 2025-03-03,20:56:04.000,62,11085147,14285,0,1741035363,12945.194155169993,72.31906854000408,53403.02408376001 2025-03-03,20:56:05.000,62,11085210,14445,0,1741035364,12945.167209929998,72.35431419000088,53403.02408376001 2025-03-03,20:56:06.000,62,11085133,14765,0,1741035365,12945.160473620002,72.26267550000193,53403.03107088 2025-03-03,20:56:07.000,62,11085161,14405,0,1741035366,12945.093110519992,72.24857724000321,53403.06600648001 2025-03-03,20:56:08.000,62,11085151,14885,0,1741035367,12945.045956349997,72.28382289000001,53403.01709664 2025-03-03,20:56:09.000,62,11085236,13965,0,1741035368,12945.045956349997,72.32611767000344,53403.121903440006 2025-03-03,20:56:10.000,62,11085082,13885,0,1741035369,12945.012274799992,72.32611767000344,53403.07998072 2025-03-03,20:56:11.000,62,11085204,14525,0,1741035370,12944.958384320002,72.31201941000472,53403.09395496001 2025-03-03,20:56:12.000,62,11085081,14125,0,1741035371,12944.971856939992,72.29792114999873,53403.15683904 2025-03-03,20:56:13.000,62,11085175,14445,0,1741035372,12944.911230149992,72.29087201999937,53403.14286480001 2025-03-03,20:56:14.000,62,11085187,14325,0,1741035373,12944.904493839997,72.26972463000129,53403.16382616001 2025-03-03,20:56:15.000,62,11085144,14365,0,1741035374,12944.911230149992,72.24857724000321,53403.1778004 2025-03-03,20:56:16.000,62,11085100,14205,0,1741035375,12944.897757530001,72.24152811000386,53403.20574888 2025-03-03,20:56:17.000,62,11085203,14485,0,1741035376,12944.830394429991,72.14988942000491,53403.121903440006 2025-03-03,20:56:18.000,62,11085099,14445,0,1741035377,12944.857339670001,72.12874202999956,53403.100942080004 2025-03-03,20:56:19.000,62,11085052,14245,0,1741035378,12944.73608609,72.14988942000491,53403.08696784 2025-03-03,20:56:20.000,62,11085089,14365,0,1741035379,12944.682195609996,72.14284028999828,53403.05901936 2025-03-03,20:56:21.000,62,11085123,14525,0,1741035380,12944.61483251,72.10054551000212,53403.12889056 2025-03-03,20:56:22.000,62,11085051,14085,0,1741035381,12944.560942029995,72.06529985999805,53403.19876176 2025-03-03,20:56:23.000,62,11085124,14245,0,1741035382,12944.540733099995,72.10759464000148,53403.14286480001 2025-03-03,20:56:24.000,62,11085144,14525,0,1741035383,12944.53399679,72.14988942000491,53403.11491632001 2025-03-03,20:56:25.000,62,11085108,14285,0,1741035384,12944.47337,72.17103681000299,53403.13587768 2025-03-03,20:56:26.000,62,11085152,14165,0,1741035385,12944.49357893,72.16398768000363,53403.1079292 2025-03-03,20:56:27.000,62,11085153,14125,0,1741035386,12944.51378786,72.24857724000321,53403.052032240004 2025-03-03,20:56:28.000,62,11085146,14085,0,1741035387,12944.46663368999,72.20628245999978,53403.09395496001 2025-03-03,20:56:29.000,62,11085136,14565,0,1741035388,12944.46663368999,72.25562637000257,53403.052032240004 2025-03-03,20:56:30.000,62,11085149,14005,0,1741035389,12944.48684261999,72.24152811000386,53403.09395496001 2025-03-03,20:56:31.000,62,11085149,14285,0,1741035390,12944.46663368999,72.29087201999937,53403.04504512001 2025-03-03,20:56:32.000,62,11085159,14405,0,1741035391,12944.439688449995,72.31201941000472,53403.02408376001 2025-03-03,20:56:33.000,62,11085083,14565,0,1741035392,12944.42621582999,72.26972463000129,53403.05901936 2025-03-03,20:56:34.000,62,11085075,14645,0,1741035393,12944.42621582999,72.27677376000065,53403.052032240004 2025-03-03,20:56:35.000,62,11085137,14565,0,1741035394,12944.40600689999,72.31201941000472,53403.038058 2025-03-03,20:56:36.000,62,11085100,14325,0,1741035395,12944.38579796999,72.29087201999937,53403.038058 2025-03-03,20:56:37.000,62,11085078,14325,0,1741035396,12944.40600689999,72.26972463000129,53403.1079292 2025-03-03,20:56:38.000,62,11085093,14925,0,1741035397,12944.358852729994,72.26972463000129,53403.038058 2025-03-03,20:56:39.000,62,11085105,14445,0,1741035398,12944.37232535,72.25562637000257,53403.072993600006 2025-03-03,20:56:40.000,62,11085118,14165,0,1741035399,12944.33190749,72.24857724000321,53403.052032240004 2025-03-03,20:56:41.000,62,11085232,14805,0,1741035400,12944.278017009994,72.2203807199985,53403.03107088 2025-03-03,20:56:42.000,62,11085149,14245,0,1741035401,12944.311698559999,72.22742984999786,53403.038058 2025-03-03,20:56:43.000,62,11085162,14445,0,1741035402,12944.278017009994,72.17103681000299,53403.052032240004 2025-03-03,20:56:44.000,62,11085169,14245,0,1741035403,12944.203917599989,72.17808594000235,53403.038058 2025-03-03,20:56:45.000,62,11085140,14325,0,1741035404,12944.156763429994,72.24152811000386,53403.038058 2025-03-03,20:56:46.000,62,11085095,14565,0,1741035405,12944.109609259998,72.26267550000193,53403.02408376001 2025-03-03,20:56:47.000,62,11085015,14165,0,1741035406,12944.109609259998,72.25562637000257,53402.954212560006 2025-03-03,20:56:48.000,62,11085043,14045,0,1741035407,12944.028773539998,72.29087201999937,53402.954212560006 2025-03-03,20:56:49.000,62,11085050,14085,0,1741035408,12943.968146749998,72.34726506000152,53402.97517392001 2025-03-03,20:56:50.000,62,11085187,14645,0,1741035409,12943.981619370003,72.29792114999873,53402.94722544001 2025-03-03,20:56:51.000,62,11085077,14245,0,1741035410,12943.961410440003,72.3331668000028,53403.01709664 2025-03-03,20:56:52.000,62,11085145,14645,0,1741035411,12943.954674129993,72.31906854000408,53402.99613528001 2025-03-03,20:56:53.000,62,11085168,14445,0,1741035412,12943.920992580002,72.36136332000024,53402.94722544001 2025-03-03,20:56:54.000,62,11085150,14205,0,1741035413,12943.934465199993,72.28382289000001,53402.92626408001 2025-03-03,20:56:55.000,62,11085083,14405,0,1741035414,12943.968146749998,72.2344789800045,53402.933251200004 2025-03-03,20:56:56.000,62,11085083,14285,0,1741035415,12943.974883059993,72.19923333000042,53402.86338 2025-03-03,20:56:57.000,62,11085113,14565,0,1741035416,12944.022037229988,72.19923333000042,53402.87036712 2025-03-03,20:56:58.000,62,11085155,14405,0,1741035417,12943.974883059993,72.10759464000148,53402.89132848 2025-03-03,20:56:59.000,62,11085178,14645,0,1741035418,12944.008564609998,72.0864472500034,53402.86338 2025-03-03,20:57:00.000,62,11085217,14285,0,1741035419,12944.022037229988,72.05825072999869,53402.884341360004 2025-03-03,20:57:01.000,62,11085113,14165,0,1741035420,12944.035509849993,72.05120159999933,53402.884341360004 2025-03-03,20:57:02.000,62,11085080,14405,0,1741035421,12944.035509849993,72.01595595000254,53402.87036712 2025-03-03,20:57:03.000,62,11085142,14365,0,1741035422,12944.035509849993,72.06529985999805,53402.80049592 2025-03-03,20:57:04.000,62,11085114,14445,0,1741035423,12944.089400329998,72.0230050800019,53402.80748304001 2025-03-03,20:57:05.000,62,11085228,14285,0,1741035424,12944.082664019988,71.93841552000231,53402.82145728 2025-03-03,20:57:06.000,62,11085059,14565,0,1741035425,12944.156763429994,71.95956291000039,53402.75857320001 2025-03-03,20:57:07.000,62,11085117,14045,0,1741035426,12944.136554499994,71.90316986999824,53402.77953456001 2025-03-03,20:57:08.000,62,11085054,14245,0,1741035427,12944.129818189998,71.89612073999888,53402.75857320001 2025-03-03,20:57:09.000,62,11085091,14245,0,1741035428,12944.176972359994,71.82562943999801,53402.737611840006 2025-03-03,20:57:10.000,62,11085105,14485,0,1741035429,12944.143290809989,71.88907160999952,53402.74459896 2025-03-03,20:57:11.000,62,11085184,14005,0,1741035430,12944.210653909999,71.79038379000121,53402.75857320001 2025-03-03,20:57:12.000,62,11085125,14365,0,1741035431,12944.217390219994,71.75513814000442,53402.7236376 2025-03-03,20:57:13.000,62,11085197,14725,0,1741035432,12944.271280699999,71.7762855300025,53402.68171488 2025-03-03,20:57:14.000,62,11085105,14365,0,1741035433,12944.224126529989,71.67054858000483,53402.737611840006 2025-03-03,20:57:15.000,62,11085117,14245,0,1741035434,12944.291489629999,71.6634994499982,53402.63280504 2025-03-03,20:57:16.000,62,11085237,14045,0,1741035435,12944.311698559999,71.61415554000268,53402.667740640005 2025-03-03,20:57:17.000,62,11085176,14165,0,1741035436,12944.32517117999,71.57186075999925,53402.67472776 2025-03-03,20:57:18.000,62,11085200,14165,0,1741035437,12944.36558903999,71.52251685000374,53402.67472776 2025-03-03,20:57:19.000,62,11085236,14125,0,1741035438,12944.40600689999,71.43792729000415,53402.67472776 2025-03-03,20:57:20.000,62,11085200,14365,0,1741035439,12944.459897379995,71.44497642000351,53402.66075352001 2025-03-03,20:57:21.000,62,11085210,14365,0,1741035440,12944.54746940999,71.4308781600048,53402.64677928 2025-03-03,20:57:22.000,62,11085171,14245,0,1741035441,12944.560942029995,71.49432032999903,53402.69568912 2025-03-03,20:57:23.000,62,11085125,14165,0,1741035442,12944.581150959995,71.39563251000072,53402.63280504 2025-03-03,20:57:24.000,62,11085140,14485,0,1741035443,12944.66872298999,71.42382902999816,53402.618830800006 2025-03-03,20:57:25.000,62,11085202,14645,0,1741035444,12944.709140849991,71.37448512000265,53402.618830800006 2025-03-03,20:57:26.000,62,11085078,14285,0,1741035445,12944.763031329996,71.40268164000008,53402.62581792 2025-03-03,20:57:27.000,62,11085140,14285,0,1741035446,12944.857339670001,71.37448512000265,53402.597869440004 2025-03-03,20:57:28.000,62,11085088,14565,0,1741035447,12944.857339670001,71.44497642000351,53402.63280504 2025-03-03,20:57:29.000,62,11085150,14365,0,1741035448,12944.958384320002,71.36038686000393,53402.5838952 2025-03-03,20:57:30.000,62,11085205,14165,0,1741035449,12945.005538489997,71.35333773000457,53402.5838952 2025-03-03,20:57:31.000,62,11085184,14165,0,1741035450,12945.005538489997,71.37448512000265,53402.548959600004 2025-03-03,20:57:32.000,62,11085199,14365,0,1741035451,12945.113319449993,71.30399382000178,53402.54197248001 2025-03-03,20:57:33.000,62,11085172,14205,0,1741035452,12945.086374209997,71.39563251000072,53402.597869440004 2025-03-03,20:57:34.000,62,11085085,14605,0,1741035453,12945.173946239993,71.40268164000008,53402.59088232001 2025-03-03,20:57:35.000,62,11085112,14765,0,1741035454,12945.133528379993,71.40973076999944,53402.64677928 2025-03-03,20:57:36.000,62,11085166,14725,0,1741035455,12945.227836719998,71.37448512000265,53402.68171488 2025-03-03,20:57:37.000,62,11085170,14365,0,1741035456,12945.254781959993,71.43792729000415,53402.569920960006 2025-03-03,20:57:38.000,62,11085127,14165,0,1741035457,12945.315408749993,71.43792729000415,53402.64677928 2025-03-03,20:57:39.000,62,11085043,14365,0,1741035458,12945.402980779989,71.50841858999775,53402.569920960006 2025-03-03,20:57:40.000,62,11085098,14445,0,1741035459,12945.396244469994,71.48022207000031,53402.62581792 2025-03-03,20:57:41.000,62,11085082,14565,0,1741035460,12945.490552809999,71.51546772000438,53402.60485656 2025-03-03,20:57:42.000,62,11085137,14285,0,1741035461,12945.48381649999,71.50841858999775,53402.5838952 2025-03-03,20:57:43.000,62,11085083,14525,0,1741035462,12945.517498049994,71.52251685000374,53402.56293384001 2025-03-03,20:57:44.000,62,11085150,14165,0,1741035463,12945.598333769994,71.49432032999903,53402.63979216001 2025-03-03,20:57:45.000,62,11085195,14405,0,1741035464,12945.61180639,71.48022207000031,53402.5838952 2025-03-03,20:57:46.000,62,11085159,14245,0,1741035465,12945.64548793999,71.43792729000415,53402.667740640005 2025-03-03,20:57:47.000,62,11085162,14365,0,1741035466,12945.60507007999,71.45202555000287,53402.63979216001 2025-03-03,20:57:48.000,62,11085191,14325,0,1741035467,12945.68590579999,71.43792729000415,53402.68870200001 2025-03-03,20:57:49.000,62,11084984,14525,0,1741035468,12945.64548793999,71.40268164000008,53402.68171488 2025-03-03,20:57:50.000,62,11085072,14405,0,1741035469,12945.61180639,71.42382902999816,53402.716650480004 2025-03-03,20:57:51.000,62,11085168,14765,0,1741035470,12945.618542699995,71.40268164000008,53402.62581792 2025-03-03,20:57:52.000,62,11085033,14125,0,1741035471,12945.60507007999,71.35333773000457,53402.63280504 2025-03-03,20:57:53.000,62,11085144,14405,0,1741035472,12945.57138853,71.40973076999944,53402.66075352001 2025-03-03,20:57:54.000,62,11085172,14565,0,1741035473,12945.557915909994,71.33219033999922,53402.68870200001 2025-03-03,20:57:55.000,62,11085076,14525,0,1741035474,12945.5511796,71.34628859999793,53402.6537664 2025-03-03,20:57:56.000,62,11085234,14445,0,1741035475,12945.59159746,71.381534250002,53402.6537664 2025-03-03,20:57:57.000,62,11085170,14725,0,1741035476,12945.58486114999,71.39563251000072,53402.66075352001 2025-03-03,20:57:58.000,62,11085058,14685,0,1741035477,12945.57138853,71.36038686000393,53402.667740640005 2025-03-03,20:57:59.000,62,11085171,14525,0,1741035478,12945.58486114999,71.33219033999922,53402.59088232001 2025-03-03,20:58:00.000,62,11085174,14325,0,1741035479,12945.61180639,71.28989556000306,53402.597869440004 2025-03-03,20:58:01.000,62,11085084,14205,0,1741035480,12945.638751629995,71.29694469000242,53402.56293384001 2025-03-03,20:58:02.000,62,11085113,14845,0,1741035481,12945.530970669999,71.26169903999835,53402.5838952 2025-03-03,20:58:03.000,62,11085129,14245,0,1741035482,12945.64548793999,71.28989556000306,53402.60485656 2025-03-03,20:58:04.000,62,11085127,14405,0,1741035483,12945.67243318,71.19825687000412,53402.59088232001 2025-03-03,20:58:05.000,62,11085231,14365,0,1741035484,12945.658960559995,71.12776557000325,53402.59088232001 2025-03-03,20:58:06.000,62,11085044,14365,0,1741035485,12945.64548793999,71.21235513000283,53402.5838952 2025-03-03,20:58:07.000,62,11085185,14605,0,1741035486,12945.65222425,71.13481470000261,53402.47210128001 2025-03-03,20:58:08.000,62,11085184,14165,0,1741035487,12945.67243318,71.09251991999918,53402.47210128001 2025-03-03,20:58:09.000,62,11085201,14645,0,1741035488,12945.67243318,70.95858645000408,53402.52101112001 2025-03-03,20:58:10.000,62,11085172,14525,0,1741035489,12945.69264211,71.00088123000023,53402.548959600004 2025-03-03,20:58:11.000,62,11085181,14045,0,1741035490,12945.66569686999,71.00088123000023,53402.53498536 2025-03-03,20:58:12.000,62,11085049,14205,0,1741035491,12945.65222425,70.93038992999936,53402.5838952 2025-03-03,20:58:13.000,62,11085206,14245,0,1741035492,12945.658960559995,70.9233408,53402.500049760005 2025-03-03,20:58:14.000,62,11085160,14085,0,1741035493,12945.66569686999,70.90219341000193,53402.59088232001 2025-03-03,20:58:15.000,62,11085170,14125,0,1741035494,12945.679169489995,70.83170211000106,53402.46511416 2025-03-03,20:58:16.000,62,11085114,14205,0,1741035495,12945.68590579999,70.78235819999827,53402.569920960006 2025-03-03,20:58:17.000,62,11085161,14165,0,1741035496,12945.699378419995,70.73301429000276,53402.55594672 2025-03-03,20:58:18.000,62,11085197,14685,0,1741035497,12945.72632365999,70.7612108100002,53402.57690808 2025-03-03,20:58:19.000,62,11085167,14165,0,1741035498,12945.760005209995,70.78235819999827,53402.54197248001 2025-03-03,20:58:20.000,62,11085185,14165,0,1741035499,12945.79368676,70.71891603000404,53402.5838952 2025-03-03,20:58:21.000,62,11085187,14485,0,1741035500,12945.78695044999,70.80350559000362,53402.59088232001 2025-03-03,20:58:22.000,62,11085133,14365,0,1741035501,12945.800423069995,70.74006342000212,53402.569920960006 2025-03-03,20:58:23.000,62,11085116,14085,0,1741035502,12945.861049859996,70.74711255000148,53402.52799824 2025-03-03,20:58:24.000,62,11085174,14245,0,1741035503,12945.88799509999,70.74006342000212,53402.61184368001 2025-03-03,20:58:25.000,62,11085159,13965,0,1741035504,12945.87452248,70.75416168000083,53402.597869440004 2025-03-03,20:58:26.000,62,11085183,14085,0,1741035505,12945.87452248,70.7259651600034,53402.50703688 2025-03-03,20:58:27.000,62,11085050,14565,0,1741035506,12945.928412959991,70.71891603000404,53402.5838952 2025-03-03,20:58:28.000,62,11085189,14245,0,1741035507,12946.009248679991,70.74711255000148,53402.59088232001 2025-03-03,20:58:29.000,62,11085151,14525,0,1741035508,12946.009248679991,70.71891603000404,53402.667740640005 2025-03-03,20:58:30.000,62,11085067,14245,0,1741035509,12946.056402850001,70.66957212000125,53402.64677928 2025-03-03,20:58:31.000,62,11085204,14445,0,1741035510,12946.096820710001,70.64842473000317,53402.73062472001 2025-03-03,20:58:32.000,62,11085129,14365,0,1741035511,12946.069875469992,70.66957212000125,53402.69568912 2025-03-03,20:58:33.000,62,11085136,14045,0,1741035512,12946.157447500002,70.64137560000381,53402.716650480004 2025-03-03,20:58:34.000,62,11085191,14685,0,1741035513,12946.143974879997,70.64137560000381,53402.74459896 2025-03-03,20:58:35.000,62,11085148,14245,0,1741035514,12946.197865360002,70.69776863999869,53402.7935088 2025-03-03,20:58:36.000,62,11085115,14205,0,1741035515,12946.218074290002,70.68367037999997,53402.7935088 2025-03-03,20:58:37.000,62,11085191,14205,0,1741035516,12946.204601669997,70.6131790799991,53402.77254744 2025-03-03,20:58:38.000,62,11085180,14165,0,1741035517,12946.285437389997,70.62727733999782,53402.77254744 2025-03-03,20:58:39.000,62,11085198,14325,0,1741035518,12946.325855249997,70.6131790799991,53402.75158608 2025-03-03,20:58:40.000,62,11085024,14685,0,1741035519,12946.386482039998,70.5144912600008,53402.84241864 2025-03-03,20:58:41.000,62,11085211,14165,0,1741035520,12946.325855249997,70.59203169000102,53402.85639288001 2025-03-03,20:58:42.000,62,11085152,14485,0,1741035521,12946.285437389997,70.43695083000057,53402.89831560001 2025-03-03,20:58:43.000,62,11085067,14205,0,1741035522,12946.366273109998,70.54973691000487,53402.884341360004 2025-03-03,20:58:44.000,62,11085205,14205,0,1741035523,12946.379745730002,70.50744213000144,53402.87735424001 2025-03-03,20:58:45.000,62,11085199,14005,0,1741035524,12946.413427279993,70.43695083000057,53402.99613528001 2025-03-03,20:58:46.000,62,11085050,14045,0,1741035525,12946.406690969998,70.45809821999865,53402.97517392001 2025-03-03,20:58:47.000,62,11085125,14445,0,1741035526,12946.480790379988,70.40875431000313,53402.9681868 2025-03-03,20:58:48.000,62,11085127,14565,0,1741035527,12946.453845139993,70.39465605000441,53402.99613528001 2025-03-03,20:58:49.000,62,11085129,14405,0,1741035528,12946.467317759998,70.40170518000377,53403.100942080004 2025-03-03,20:58:50.000,62,11085270,14965,0,1741035529,12946.507735619998,70.45104908999929,53403.100942080004 2025-03-03,20:58:51.000,62,11085188,14445,0,1741035530,12946.561626099989,70.44399995999993,53403.12889056 2025-03-03,20:58:52.000,62,11085222,14485,0,1741035531,12946.534680859993,70.45104908999929,53403.05901936 2025-03-03,20:58:53.000,62,11085073,14245,0,1741035532,12946.521208239988,70.43695083000057,53403.13587768 2025-03-03,20:58:54.000,62,11085212,14325,0,1741035533,12946.541417169989,70.50039300000208,53403.08696784 2025-03-03,20:58:55.000,62,11085096,14445,0,1741035534,12946.575098719994,70.5144912600008,53403.14286480001 2025-03-03,20:58:56.000,62,11085071,14525,0,1741035535,12946.588571339998,70.59203169000102,53403.12889056 2025-03-03,20:58:57.000,62,11085175,14525,0,1741035536,12946.581835029989,70.52858951999951,53403.18478752 2025-03-03,20:58:58.000,62,11085143,14805,0,1741035537,12946.602043959989,70.59203169000102,53403.1778004 2025-03-03,20:58:59.000,62,11085151,14485,0,1741035538,12946.581835029989,70.5144912600008,53403.25465872 2025-03-03,20:59:00.000,62,11085212,14245,0,1741035539,12946.635725509994,70.56383517000359,53403.22671024 2025-03-03,20:59:01.000,62,11085128,14285,0,1741035540,12946.554889789993,70.55678604000423,53403.29658144 2025-03-03,20:59:02.000,62,11085169,14245,0,1741035541,12946.649198129999,70.54973691000487,53403.33151704001 2025-03-03,20:59:03.000,62,11085223,14285,0,1741035542,12946.608780269999,70.59203169000102,53403.289594320006 2025-03-03,20:59:04.000,62,11085138,14405,0,1741035543,12946.602043959989,70.60612994999974,53403.31055568001 2025-03-03,20:59:05.000,62,11085205,14725,0,1741035544,12946.608780269999,70.64842473000317,53403.34549128 2025-03-03,20:59:06.000,62,11085202,14445,0,1741035545,12946.608780269999,70.56383517000359,53403.35946552001 2025-03-03,20:59:07.000,62,11085119,14885,0,1741035546,12946.588571339998,70.55678604000423,53403.33151704001 2025-03-03,20:59:08.000,62,11085166,14125,0,1741035547,12946.655934439994,70.56383517000359,53403.38042688001 2025-03-03,20:59:09.000,62,11085168,14685,0,1741035548,12946.649198129999,70.54973691000487,53403.39440112 2025-03-03,20:59:10.000,62,11085142,14765,0,1741035549,12946.628989199999,70.45809821999865,53403.40138824001 2025-03-03,20:59:11.000,62,11085120,14205,0,1741035550,12946.655934439994,70.45809821999865,53403.35946552001 2025-03-03,20:59:12.000,62,11085216,14365,0,1741035551,12946.662670749989,70.42285257000185,53403.44331096 2025-03-03,20:59:13.000,62,11085198,14485,0,1741035552,12946.736770159994,70.37350865999906,53403.45029808001 2025-03-03,20:59:14.000,62,11085126,14125,0,1741035553,12946.777188019994,70.37350865999906,53403.58305336 2025-03-03,20:59:15.000,62,11085146,14045,0,1741035554,12946.77045171,70.3030173599982,53403.52016928 2025-03-03,20:59:16.000,62,11085191,14285,0,1741035555,12946.817605879995,70.26072258000204,53403.576066240006 2025-03-03,20:59:17.000,62,11085037,14085,0,1741035556,12946.837814809995,70.1690838900031,53403.56907912001 2025-03-03,20:59:18.000,62,11085059,14565,0,1741035557,12946.86476004999,70.10564172000159,53403.53414352 2025-03-03,20:59:19.000,62,11085142,14165,0,1741035558,12946.797396949994,70.12678910999966,53403.6319632 2025-03-03,20:59:20.000,62,11085097,14245,0,1741035559,12946.79066064,70.07744520000415,53403.68087304 2025-03-03,20:59:21.000,62,11085136,14325,0,1741035560,12946.87149636,70.021052160002,53403.68087304 2025-03-03,20:59:22.000,62,11085085,14205,0,1741035561,12946.85128743,70.021052160002,53403.70882152 2025-03-03,20:59:23.000,62,11085134,14565,0,1741035562,12946.8310785,69.96465911999985,53403.68786016 2025-03-03,20:59:24.000,62,11085066,14645,0,1741035563,12946.80413325999,69.89416781999898,53403.77869272 2025-03-03,20:59:25.000,62,11085101,14525,0,1741035564,12946.797396949994,70.00695390000328,53403.75773136 2025-03-03,20:59:26.000,62,11085127,14685,0,1741035565,12946.730033849999,69.9082660799977,53403.792666960006 2025-03-03,20:59:27.000,62,11085141,14245,0,1741035566,12946.736770159994,69.83777478000411,53403.78567984001 2025-03-03,20:59:28.000,62,11085094,14285,0,1741035567,12946.669407059999,69.76023435000388,53403.792666960006 2025-03-03,20:59:29.000,62,11085098,14445,0,1741035568,12946.662670749989,69.80252913000004,53403.82061544 2025-03-03,20:59:30.000,62,11085118,14285,0,1741035569,12946.622252889989,69.75318522000453,53403.77869272 2025-03-03,20:59:31.000,62,11085120,14405,0,1741035570,12946.575098719994,69.80252913000004,53403.81362832001 2025-03-03,20:59:32.000,62,11085101,14725,0,1741035571,12946.541417169989,69.8095782599994,53403.771705600004 2025-03-03,20:59:33.000,62,11085223,14245,0,1741035572,12946.467317759998,69.7743326100026,53403.8765124 2025-03-03,20:59:34.000,62,11085174,14285,0,1741035573,12946.460581449988,69.80252913000004,53403.93240936001 2025-03-03,20:59:35.000,62,11085092,14125,0,1741035574,12946.332591559993,69.75318522000453,53403.85555104 2025-03-03,20:59:36.000,62,11085165,13965,0,1741035575,12946.325855249997,69.8095782599994,53403.88349952001 2025-03-03,20:59:37.000,62,11085110,14405,0,1741035576,12946.292173699992,69.79548000000068,53403.86253816001 2025-03-03,20:59:38.000,62,11085216,14365,0,1741035577,12946.265228459997,69.81662738999876,53403.890486640004 2025-03-03,20:59:39.000,62,11085144,14525,0,1741035578,12946.197865360002,69.85892217000219,53403.82760256 2025-03-03,20:59:40.000,62,11085155,14525,0,1741035579,12946.150711189992,69.83777478000411,53403.82061544 2025-03-03,20:59:41.000,62,11085174,14405,0,1741035580,12946.110293329992,69.80252913000004,53403.890486640004 2025-03-03,20:59:42.000,62,11085191,14245,0,1741035581,12946.110293329992,69.76023435000388,53403.90446088001 2025-03-03,20:59:43.000,62,11085076,14445,0,1741035582,12946.029457609991,69.8095782599994,53403.82061544 2025-03-03,20:59:44.000,62,11085079,14205,0,1741035583,12945.968830819991,69.7743326100026,53403.84856392 2025-03-03,20:59:45.000,62,11085184,14165,0,1741035584,12945.941885579996,69.78843087000132,53403.88349952001 2025-03-03,20:59:46.000,62,11085156,14245,0,1741035585,12945.89473141,69.74613608999789,53403.89747376 2025-03-03,20:59:47.000,62,11085075,14125,0,1741035586,12945.87452248,69.78843087000132,53403.911448000006 2025-03-03,20:59:48.000,62,11085167,14205,0,1741035587,12945.800423069995,69.7108904400011,53403.83458968001 2025-03-03,20:59:49.000,62,11085212,14285,0,1741035588,12945.760005209995,69.6615465299983,53403.90446088001 2025-03-03,20:59:50.000,62,11085191,14445,0,1741035589,12945.7532689,69.6756447900043,53403.85555104 2025-03-03,20:59:51.000,62,11085073,14245,0,1741035590,12945.69264211,69.61220262000279,53403.82760256 2025-03-03,20:59:52.000,62,11085185,14165,0,1741035591,12945.64548793999,69.64744826999959,53403.8066412 2025-03-03,20:59:53.000,62,11085129,14245,0,1741035592,12945.56465221999,69.57695696999872,53403.88349952001 2025-03-03,20:59:54.000,62,11085233,14445,0,1741035593,12945.58486114999,69.61220262000279,53403.86253816001 2025-03-03,20:59:55.000,62,11085166,14605,0,1741035594,12945.5511796,69.58400609999808,53403.85555104 2025-03-03,20:59:56.000,62,11085129,14445,0,1741035595,12945.530970669999,69.54171132000192,53403.77869272 2025-03-03,20:59:57.000,62,11085109,14565,0,1741035596,12945.517498049994,69.51351480000449,53403.841576800005 2025-03-03,20:59:58.000,62,11085211,14165,0,1741035597,12945.423189709989,69.4641708900017,53403.79965408 2025-03-03,20:59:59.000,62,11085136,14325,0,1741035598,12945.423189709989,69.44302350000362,53403.841576800005 2025-03-03,21:00:00.000,62,11085084,14245,0,1741035599,12945.382771849989,69.4289252400049,53403.76471848001 2025-03-03,21:00:01.000,62,11085262,14445,0,1741035600,12945.335617679993,69.37253220000275,53403.81362832001 2025-03-03,21:00:02.000,62,11085182,14125,0,1741035601,12945.261518269988,69.4148269799989,53403.792666960006 2025-03-03,21:00:03.000,62,11085150,14285,0,1741035602,12945.248045649998,69.35138481000467,53403.75074424 2025-03-03,21:00:04.000,62,11085068,14605,0,1741035603,12945.187418859998,69.38663046000147,53403.70882152 2025-03-03,21:00:05.000,62,11085160,14565,0,1741035604,12945.153737309993,69.37253220000275,53403.743757120006 2025-03-03,21:00:06.000,62,11085136,14285,0,1741035605,12945.133528379993,69.38663046000147,53403.673885920005 2025-03-03,21:00:07.000,62,11085166,14445,0,1741035606,12944.965120629997,69.35138481000467,53403.68087304 2025-03-03,21:00:08.000,62,11085075,13965,0,1741035607,12944.971856939992,69.32318828999996,53403.66689880001 2025-03-03,21:00:09.000,62,11085063,14445,0,1741035608,12944.951648009992,69.35843394000403,53403.673885920005 2025-03-03,21:00:10.000,62,11085117,14165,0,1741035609,12944.924702769997,69.36548307000339,53403.61798896001 2025-03-03,21:00:11.000,62,11085220,14605,0,1741035610,12944.897757530001,69.32318828999996,53403.65292456 2025-03-03,21:00:12.000,62,11085232,14525,0,1741035611,12944.843867049996,69.37253220000275,53403.604014720004 2025-03-03,21:00:13.000,62,11085113,14325,0,1741035612,12944.796712880001,69.40777784999955,53403.56907912001 2025-03-03,21:00:14.000,62,11085076,14005,0,1741035613,12944.789976569991,69.34433567999804,53403.555104880004 2025-03-03,21:00:15.000,62,11085150,14125,0,1741035614,12944.783240259996,69.42187610999827,53403.54811776001 2025-03-03,21:00:16.000,62,11085144,14565,0,1741035615,12944.789976569991,69.45712176000234,53403.54811776001 2025-03-03,21:00:17.000,62,11085147,14365,0,1741035616,12944.810185499991,69.49236740999913,53403.555104880004 2025-03-03,21:00:18.000,62,11085178,14405,0,1741035617,12944.75629502,69.5276130600032,53403.48523368 2025-03-03,21:00:19.000,62,11085109,14245,0,1741035618,12944.803449189996,69.49236740999913,53403.47824656001 2025-03-03,21:00:20.000,62,11085232,14605,0,1741035619,12944.75629502,69.53466219000256,53403.436323840004 2025-03-03,21:00:21.000,62,11085111,14445,0,1741035620,12944.73608609,69.5276130600032,53403.41536248 2025-03-03,21:00:22.000,62,11085048,14165,0,1741035621,12944.796712880001,69.53466219000256,53403.45029808001 2025-03-03,21:00:23.000,62,11085096,14565,0,1741035622,12944.837130740001,69.49941653999849,53403.35946552001 2025-03-03,21:00:24.000,62,11085217,14365,0,1741035623,12944.864075979996,69.50646566999785,53403.42933672001 2025-03-03,21:00:25.000,62,11085161,14485,0,1741035624,12944.897757530001,69.49941653999849,53403.37343976 2025-03-03,21:00:26.000,62,11085083,14605,0,1741035625,12944.971856939992,69.47826915000041,53403.41536248 2025-03-03,21:00:27.000,62,11085142,14565,0,1741035626,12944.951648009992,69.48531827999977,53403.36645264 2025-03-03,21:00:28.000,62,11085126,14445,0,1741035627,12944.992065869992,69.49941653999849,53403.39440112 2025-03-03,21:00:29.000,62,11085103,14405,0,1741035628,12944.998802180002,69.48531827999977,53403.34549128 2025-03-03,21:00:30.000,62,11085224,14205,0,1741035629,12945.093110519992,69.48531827999977,53403.37343976 2025-03-03,21:00:31.000,62,11085115,14685,0,1741035630,12945.079637900002,69.4641708900017,53403.38042688001 2025-03-03,21:00:32.000,62,11085144,14205,0,1741035631,12945.066165279997,69.51351480000449,53403.33151704001 2025-03-03,21:00:33.000,62,11085166,14645,0,1741035632,12945.079637900002,69.4641708900017,53403.34549128 2025-03-03,21:00:34.000,62,11085146,14245,0,1741035633,12945.113319449993,69.49236740999913,53403.32452992 2025-03-03,21:00:35.000,62,11085108,14205,0,1741035634,12945.106583139997,69.45712176000234,53403.31055568001 2025-03-03,21:00:36.000,62,11085163,14165,0,1741035635,12945.106583139997,69.4289252400049,53403.30356856 2025-03-03,21:00:37.000,62,11085099,14365,0,1741035636,12945.079637900002,69.45712176000234,53403.34549128 2025-03-03,21:00:38.000,62,11085252,14245,0,1741035637,12945.093110519992,69.51351480000449,53403.32452992 2025-03-03,21:00:39.000,62,11085088,14205,0,1741035638,12945.059428970002,69.50646566999785,53403.29658144 2025-03-03,21:00:40.000,62,11085104,14605,0,1741035639,12945.086374209997,69.56285871,53403.27562008 2025-03-03,21:00:41.000,62,11085126,14445,0,1741035640,12945.133528379993,69.53466219000256,53403.268632960004 2025-03-03,21:00:42.000,62,11085173,14565,0,1741035641,12945.140264690002,69.54876045000128,53403.32452992 2025-03-03,21:00:43.000,62,11085195,14325,0,1741035642,12945.126792069997,69.53466219000256,53403.268632960004 2025-03-03,21:00:44.000,62,11085149,14445,0,1741035643,12945.147000999998,69.50646566999785,53403.27562008 2025-03-03,21:00:45.000,62,11085277,14005,0,1741035644,12945.167209929998,69.57695696999872,53403.23369736001 2025-03-03,21:00:46.000,62,11085152,14365,0,1741035645,12945.140264690002,69.62630088000151,53403.26164584001 2025-03-03,21:00:47.000,62,11085069,14205,0,1741035646,12945.160473620002,69.59105523000471,53403.19876176 2025-03-03,21:00:48.000,62,11085234,14525,0,1741035647,12945.126792069997,69.59810436000407,53403.27562008 2025-03-03,21:00:49.000,62,11085120,14205,0,1741035648,12945.153737309993,69.61925175000215,53403.2476716 2025-03-03,21:00:50.000,62,11085188,14445,0,1741035649,12945.153737309993,69.57695696999872,53403.16382616001 2025-03-03,21:00:51.000,62,11085088,14445,0,1741035650,12945.167209929998,69.60515349000343,53403.121903440006 2025-03-03,21:00:52.000,62,11085096,13805,0,1741035651,12945.140264690002,69.6615465299983,53403.170813280005 2025-03-03,21:00:53.000,62,11085126,14245,0,1741035652,12945.147000999998,69.73203782999917,53403.23369736001 2025-03-03,21:00:54.000,62,11085084,14325,0,1741035653,12945.120055760002,69.71793957000045,53403.14286480001 2025-03-03,21:00:55.000,62,11085128,14645,0,1741035654,12945.093110519992,69.76728348000324,53403.1778004 2025-03-03,21:00:56.000,62,11085167,14405,0,1741035655,12945.072901589992,69.73203782999917,53403.038058 2025-03-03,21:00:57.000,62,11085152,14445,0,1741035656,12945.025747419997,69.7743326100026,53403.038058 2025-03-03,21:00:58.000,62,11085163,14445,0,1741035657,12944.978593250002,69.80252913000004,53403.038058 2025-03-03,21:00:59.000,62,11085153,14205,0,1741035658,12944.971856939992,69.85892217000219,53403.01709664 2025-03-03,21:01:00.000,62,11085176,14365,0,1741035659,12944.911230149992,69.85892217000219,53403.02408376001 2025-03-03,21:01:01.000,62,11085104,14205,0,1741035660,12944.891021219992,69.85187304000283,53403.03107088 2025-03-03,21:01:02.000,62,11085141,14565,0,1741035661,12944.870812289992,69.92941347000306,53402.96119968 2025-03-03,21:01:03.000,62,11085140,14245,0,1741035662,12944.870812289992,70.021052160002,53402.92626408001 2025-03-03,21:01:04.000,62,11085152,14205,0,1741035663,12944.864075979996,70.03515042000072,53402.92626408001 2025-03-03,21:01:05.000,62,11085109,14285,0,1741035664,12944.857339670001,70.07039607000479,53402.905302720006 2025-03-03,21:01:06.000,62,11085108,14405,0,1741035665,12944.850603359992,70.12678910999966,53402.91927696 2025-03-03,21:01:07.000,62,11085132,14325,0,1741035666,12944.763031329996,70.11269085000094,53402.89132848 2025-03-03,21:01:08.000,62,11085207,14125,0,1741035667,12944.843867049996,70.18318215000181,53402.905302720006 2025-03-03,21:01:09.000,62,11085101,14125,0,1741035668,12944.843867049996,70.21842779999861,53402.884341360004 2025-03-03,21:01:10.000,62,11085167,14405,0,1741035669,12944.884284909996,70.19023128000117,53402.77254744 2025-03-03,21:01:11.000,62,11085117,14205,0,1741035670,12944.877548600001,70.24662432000332,53402.82844440001 2025-03-03,21:01:12.000,62,11085196,14485,0,1741035671,12944.917966460001,70.21137866999925,53402.75857320001 2025-03-03,21:01:13.000,62,11085160,14885,0,1741035672,12944.884284909996,70.22547692999797,53402.835431520005 2025-03-03,21:01:14.000,62,11085105,14085,0,1741035673,12944.904493839997,70.18318215000181,53402.82145728 2025-03-03,21:01:15.000,62,11085151,14285,0,1741035674,12944.870812289992,70.2325260600046,53402.77953456001 2025-03-03,21:01:16.000,62,11085112,14365,0,1741035675,12944.897757530001,70.19023128000117,53402.82145728 2025-03-03,21:01:17.000,62,11085133,14285,0,1741035676,12944.850603359992,70.18318215000181,53402.765560320004 2025-03-03,21:01:18.000,62,11085079,14525,0,1741035677,12944.850603359992,70.17613302000245,53402.75158608 2025-03-03,21:01:19.000,62,11085111,14485,0,1741035678,12944.810185499991,70.18318215000181,53402.716650480004 2025-03-03,21:01:20.000,62,11085105,14605,0,1741035679,12944.763031329996,70.18318215000181,53402.6537664 2025-03-03,21:01:21.000,62,11085140,14205,0,1741035680,12944.776503950001,70.19023128000117,53402.66075352001 2025-03-03,21:01:22.000,62,11085145,14325,0,1741035681,12944.769767639991,70.21137866999925,53402.68171488 2025-03-03,21:01:23.000,62,11085145,14045,0,1741035682,12944.796712880001,70.23957519000396,53402.70966336001 2025-03-03,21:01:24.000,62,11085149,14685,0,1741035683,12944.789976569991,70.17613302000245,53402.70267624 2025-03-03,21:01:25.000,62,11085205,14645,0,1741035684,12944.803449189996,70.15498563000438,53402.63979216001 2025-03-03,21:01:26.000,62,11085142,14085,0,1741035685,12944.789976569991,70.12678910999966,53402.618830800006 2025-03-03,21:01:27.000,62,11085064,14285,0,1741035686,12944.864075979996,70.10564172000159,53402.667740640005 2025-03-03,21:01:28.000,62,11085130,14405,0,1741035687,12944.837130740001,70.11269085000094,53402.59088232001 2025-03-03,21:01:29.000,62,11085107,14405,0,1741035688,12944.904493839997,70.1197399800003,53402.61184368001 2025-03-03,21:01:30.000,62,11085139,14085,0,1741035689,12944.938175390002,69.99285564000456,53402.59088232001 2025-03-03,21:01:31.000,62,11085148,14725,0,1741035690,12945.025747419997,70.03515042000072,53402.60485656 2025-03-03,21:01:32.000,62,11085088,14125,0,1741035691,12945.079637900002,69.99285564000456,53402.60485656 2025-03-03,21:01:33.000,62,11085167,14685,0,1741035692,12945.173946239993,69.93646260000241,53402.67472776 2025-03-03,21:01:34.000,62,11085116,14205,0,1741035693,12945.200891480003,69.95056086000113,53402.67472776 2025-03-03,21:01:35.000,62,11085127,14205,0,1741035694,12945.254781959993,69.88711868999962,53402.667740640005 2025-03-03,21:01:36.000,62,11085205,13885,0,1741035695,12945.342353989989,69.80252913000004,53402.69568912 2025-03-03,21:01:37.000,62,11085190,14405,0,1741035696,12945.369299229998,69.83777478000411,53402.63979216001 2025-03-03,21:01:38.000,62,11085172,15085,0,1741035697,12945.429926019999,69.76023435000388,53402.73062472001 2025-03-03,21:01:39.000,62,11085169,14205,0,1741035698,12945.490552809999,69.78843087000132,53402.7236376 2025-03-03,21:01:40.000,62,11085167,14245,0,1741035699,12945.477080189994,69.69679218000238,53402.68171488 2025-03-03,21:01:41.000,62,11085170,14525,0,1741035700,12945.57138853,69.72498869999981,53402.716650480004 2025-03-03,21:01:42.000,62,11085185,14165,0,1741035701,12945.58486114999,69.66859565999766,53402.765560320004 2025-03-03,21:01:43.000,62,11085091,14045,0,1741035702,12945.58486114999,69.65449739999895,53402.737611840006 2025-03-03,21:01:44.000,62,11085086,14125,0,1741035703,12945.56465221999,69.61220262000279,53402.82145728 2025-03-03,21:01:45.000,62,11085168,14245,0,1741035704,12945.60507007999,69.61925175000215,53402.80748304001 2025-03-03,21:01:46.000,62,11085132,14565,0,1741035705,12945.64548793999,69.58400609999808,53402.84241864 2025-03-03,21:01:47.000,62,11085102,14125,0,1741035706,12945.64548793999,69.58400609999808,53402.82145728 2025-03-03,21:01:48.000,62,11085143,14445,0,1741035707,12945.638751629995,69.55580958000064,53402.82844440001 2025-03-03,21:01:49.000,62,11085155,14685,0,1741035708,12945.69264211,69.60515349000343,53402.84940576 2025-03-03,21:01:50.000,62,11085156,14445,0,1741035709,12945.66569686999,69.56990783999936,53402.786521680006 2025-03-03,21:01:51.000,62,11085191,14245,0,1741035710,12945.679169489995,69.59810436000407,53402.94023832 2025-03-03,21:01:52.000,62,11085108,14405,0,1741035711,12945.679169489995,69.56285871,53402.87036712 2025-03-03,21:01:53.000,62,11085148,14685,0,1741035712,12945.67243318,69.59810436000407,53402.82145728 2025-03-03,21:01:54.000,62,11085105,14285,0,1741035713,12945.64548793999,69.59105523000471,53402.87735424001 2025-03-03,21:01:55.000,62,11085100,14365,0,1741035714,12945.64548793999,69.60515349000343,53402.84241864 2025-03-03,21:01:56.000,62,11085095,14365,0,1741035715,12945.658960559995,69.61925175000215,53402.84940576 2025-03-03,21:01:57.000,62,11085159,14125,0,1741035716,12945.618542699995,69.61220262000279,53402.835431520005 2025-03-03,21:01:58.000,62,11085088,14605,0,1741035717,12945.618542699995,69.65449739999895,53402.89132848 2025-03-03,21:01:59.000,62,11085107,14085,0,1741035718,12945.62527900999,69.66859565999766,53402.82145728 2025-03-03,21:02:00.000,62,11085092,14125,0,1741035719,12945.63201532,69.69679218000238,53402.86338 2025-03-03,21:02:01.000,62,11085097,14525,0,1741035720,12945.56465221999,69.71793957000045,53402.86338 2025-03-03,21:02:02.000,62,11085106,14485,0,1741035721,12945.58486114999,69.69679218000238,53402.835431520005 2025-03-03,21:02:03.000,62,11085079,14325,0,1741035722,12945.578124839994,69.7743326100026,53402.884341360004 2025-03-03,21:02:04.000,62,11085114,14405,0,1741035723,12945.62527900999,69.82367651999812,53402.89132848 2025-03-03,21:02:05.000,62,11085130,14525,0,1741035724,12945.64548793999,69.79548000000068,53402.89132848 2025-03-03,21:02:06.000,62,11085161,14325,0,1741035725,12945.62527900999,69.85187304000283,53402.91927696 2025-03-03,21:02:07.000,62,11085172,14405,0,1741035726,12945.64548793999,69.8730204300009,53402.92626408001 2025-03-03,21:02:08.000,62,11085166,14445,0,1741035727,12945.68590579999,69.8730204300009,53402.92626408001 2025-03-03,21:02:09.000,62,11085204,14125,0,1741035728,12945.679169489995,69.83777478000411,53402.91228984 2025-03-03,21:02:10.000,62,11085121,14645,0,1741035729,12945.68590579999,69.83072565000475,53402.9681868 2025-03-03,21:02:11.000,62,11085105,14365,0,1741035730,12945.63201532,69.85187304000283,53402.99613528001 2025-03-03,21:02:12.000,62,11085143,14525,0,1741035731,12945.68590579999,69.81662738999876,53402.954212560006 2025-03-03,21:02:13.000,62,11085132,14325,0,1741035732,12945.699378419995,69.86597130000155,53402.98216104 2025-03-03,21:02:14.000,62,11085092,14045,0,1741035733,12945.68590579999,69.80252913000004,53402.97517392001 2025-03-03,21:02:15.000,62,11085139,14565,0,1741035734,12945.65222425,69.78138174000196,53403.01709664 2025-03-03,21:02:16.000,62,11085106,14005,0,1741035735,12945.598333769994,69.78138174000196,53403.02408376001 2025-03-03,21:02:17.000,62,11085109,14405,0,1741035736,12945.57138853,69.79548000000068,53402.99613528001 2025-03-03,21:02:18.000,62,11085179,14205,0,1741035737,12945.578124839994,69.76023435000388,53403.052032240004 2025-03-03,21:02:19.000,62,11085097,14285,0,1741035738,12945.56465221999,69.75318522000453,53403.01709664 2025-03-03,21:02:20.000,62,11085150,13965,0,1741035739,12945.470343879999,69.69679218000238,53403.01709664 2025-03-03,21:02:21.000,62,11085156,14005,0,1741035740,12945.443398639989,69.6615465299983,53403.07998072 2025-03-03,21:02:22.000,62,11085162,14365,0,1741035741,12945.423189709989,69.66859565999766,53403.1079292 2025-03-03,21:02:23.000,62,11085107,14565,0,1741035742,12945.396244469994,69.71793957000045,53403.04504512001 2025-03-03,21:02:24.000,62,11085137,14165,0,1741035743,12945.335617679993,69.71793957000045,53403.07998072 2025-03-03,21:02:25.000,62,11085166,14285,0,1741035744,12945.315408749993,69.76023435000388,53403.09395496001 2025-03-03,21:02:26.000,62,11085194,14565,0,1741035745,12945.288463509998,69.73203782999917,53403.121903440006 2025-03-03,21:02:27.000,62,11085209,14485,0,1741035746,12945.234573029993,69.75318522000453,53403.12889056 2025-03-03,21:02:28.000,62,11085139,14325,0,1741035747,12945.234573029993,69.74613608999789,53403.13587768 2025-03-03,21:02:29.000,62,11085142,14045,0,1741035748,12945.120055760002,69.7743326100026,53403.13587768 2025-03-03,21:02:30.000,62,11085166,14085,0,1741035749,12945.160473620002,69.76023435000388,53403.09395496001 2025-03-03,21:02:31.000,62,11085196,14485,0,1741035750,12945.180682550003,69.78138174000196,53403.1079292 2025-03-03,21:02:32.000,62,11085134,14725,0,1741035751,12945.140264690002,69.8095782599994,53403.06600648001 2025-03-03,21:02:33.000,62,11085160,14285,0,1741035752,12945.099846830002,69.83777478000411,53403.09395496001 2025-03-03,21:02:34.000,62,11085162,14405,0,1741035753,12945.140264690002,69.84482391000347,53403.09395496001 2025-03-03,21:02:35.000,62,11085211,14205,0,1741035754,12945.079637900002,69.88006956000027,53403.09395496001 2025-03-03,21:02:36.000,62,11085169,14365,0,1741035755,12945.153737309993,69.9082660799977,53403.12889056 2025-03-03,21:02:37.000,62,11085121,14325,0,1741035756,12945.153737309993,69.89416781999898,53403.1778004 2025-03-03,21:02:38.000,62,11085138,14645,0,1741035757,12945.126792069997,69.96465911999985,53403.12889056 2025-03-03,21:02:39.000,62,11085096,14405,0,1741035758,12945.153737309993,69.97875737999857,53403.12889056 2025-03-03,21:02:40.000,62,11085148,14565,0,1741035759,12945.180682550003,70.00695390000328,53403.13587768 2025-03-03,21:02:41.000,62,11085147,14445,0,1741035760,12945.173946239993,70.02810129000136,53403.121903440006 2025-03-03,21:02:42.000,62,11085128,14525,0,1741035761,12945.207627789998,70.04219955000008,53403.14985192 2025-03-03,21:02:43.000,62,11085166,14125,0,1741035762,12945.180682550003,70.09859259000223,53403.16382616001 2025-03-03,21:02:44.000,62,11085167,14405,0,1741035763,12945.187418859998,70.16203476000373,53403.14985192 2025-03-03,21:02:45.000,62,11085243,14445,0,1741035764,12945.248045649998,70.12678910999966,53403.16382616001 2025-03-03,21:02:46.000,62,11085193,14325,0,1741035765,12945.254781959993,70.21137866999925,53403.12889056 2025-03-03,21:02:47.000,62,11085198,14205,0,1741035766,12945.261518269988,70.24662432000332,53403.23369736001 2025-03-03,21:02:48.000,62,11085214,14525,0,1741035767,12945.254781959993,70.26072258000204,53403.16382616001 2025-03-03,21:02:49.000,62,11085126,14445,0,1741035768,12945.254781959993,70.3312138800029,53403.16382616001 2025-03-03,21:02:50.000,62,11085137,14605,0,1741035769,12945.308672439998,70.3664595299997,53403.22671024 2025-03-03,21:02:51.000,62,11085234,14725,0,1741035770,12945.261518269988,70.31006649000483,53403.19177464001 2025-03-03,21:02:52.000,62,11085139,14325,0,1741035771,12945.221100409988,70.41580344000249,53403.12889056 2025-03-03,21:02:53.000,62,11085150,14405,0,1741035772,12945.248045649998,70.41580344000249,53403.14985192 2025-03-03,21:02:54.000,62,11085110,14045,0,1741035773,12945.281727199988,70.47219648000464,53403.14985192 2025-03-03,21:02:55.000,62,11085207,14565,0,1741035774,12945.274990889993,70.40875431000313,53403.11491632001 2025-03-03,21:02:56.000,62,11085100,14125,0,1741035775,12945.268254579998,70.45104908999929,53403.13587768 2025-03-03,21:02:57.000,62,11085104,14325,0,1741035776,12945.308672439998,70.40170518000377,53403.19177464001 2025-03-03,21:02:58.000,62,11085079,14165,0,1741035777,12945.295199819993,70.40170518000377,53403.14985192 2025-03-03,21:02:59.000,62,11085122,14245,0,1741035778,12945.335617679993,70.40875431000313,53403.11491632001 2025-03-03,21:03:00.000,62,11085167,14565,0,1741035779,12945.335617679993,70.41580344000249,53403.14286480001 2025-03-03,21:03:01.000,62,11085082,14165,0,1741035780,12945.369299229998,70.42990170000121,53403.16382616001 2025-03-03,21:03:02.000,62,11085161,14685,0,1741035781,12945.369299229998,70.38055778999842,53403.20574888 2025-03-03,21:03:03.000,62,11085106,14405,0,1741035782,12945.429926019999,70.35941040000034,53403.18478752 2025-03-03,21:03:04.000,62,11085068,14285,0,1741035783,12945.423189709989,70.35941040000034,53403.121903440006 2025-03-03,21:03:05.000,62,11085172,14285,0,1741035784,12945.456871259994,70.31006649000483,53403.14286480001 2025-03-03,21:03:06.000,62,11085138,14165,0,1741035785,12945.497289119994,70.28186997000012,53403.14985192 2025-03-03,21:03:07.000,62,11085142,14445,0,1741035786,12945.48381649999,70.26072258000204,53403.21273600001 2025-03-03,21:03:08.000,62,11085160,14685,0,1741035787,12945.48381649999,70.2325260600046,53403.170813280005 2025-03-03,21:03:09.000,62,11085124,14285,0,1741035788,12945.450134949999,70.1690838900031,53403.18478752 2025-03-03,21:03:10.000,62,11085096,14365,0,1741035789,12945.456871259994,70.16203476000373,53403.26164584001 2025-03-03,21:03:11.000,62,11085156,14245,0,1741035790,12945.436662329994,70.09154346000287,53403.21273600001 2025-03-03,21:03:12.000,62,11085136,14605,0,1741035791,12945.396244469994,70.06334693999815,53403.19876176 2025-03-03,21:03:13.000,62,11085145,14325,0,1741035792,12945.416453399994,70.02810129000136,53403.2476716 2025-03-03,21:03:14.000,62,11085119,14605,0,1741035793,12945.369299229998,69.98580650999793,53403.29658144 2025-03-03,21:03:15.000,62,11085154,14285,0,1741035794,12945.355826609994,69.95056086000113,53403.25465872 2025-03-03,21:03:16.000,62,11085185,14365,0,1741035795,12945.281727199988,69.86597130000155,53403.3175428 2025-03-03,21:03:17.000,62,11085128,14365,0,1741035796,12945.261518269988,69.91531521000434,53403.3175428 2025-03-03,21:03:18.000,62,11085136,14725,0,1741035797,12945.241309339988,69.84482391000347,53403.240684480006 2025-03-03,21:03:19.000,62,11085152,13965,0,1741035798,12945.234573029993,69.83072565000475,53403.22671024 2025-03-03,21:03:20.000,62,11085140,14485,0,1741035799,12945.167209929998,69.75318522000453,53403.31055568001 2025-03-03,21:03:21.000,62,11085109,14045,0,1741035800,12945.113319449993,69.76728348000324,53403.29658144 2025-03-03,21:03:22.000,62,11085067,14205,0,1741035801,12945.099846830002,69.73908695999853,53403.289594320006 2025-03-03,21:03:23.000,62,11085264,14525,0,1741035802,12945.093110519992,69.68269392000366,53403.268632960004 2025-03-03,21:03:24.000,62,11085167,14605,0,1741035803,12945.039220040002,69.6756447900043,53403.268632960004 2025-03-03,21:03:25.000,62,11085176,14405,0,1741035804,12944.958384320002,69.64744826999959,53403.20574888 2025-03-03,21:03:26.000,62,11085174,14365,0,1741035805,12944.944911699997,69.58400609999808,53403.1778004 2025-03-03,21:03:27.000,62,11085127,14645,0,1741035806,12944.891021219992,69.58400609999808,53403.20574888 2025-03-03,21:03:28.000,62,11085229,14245,0,1741035807,12944.864075979996,69.54171132000192,53403.219723120004 2025-03-03,21:03:29.000,62,11085162,14485,0,1741035808,12944.823658119996,69.47122002000106,53403.1778004 2025-03-03,21:03:30.000,62,11085225,14445,0,1741035809,12944.843867049996,69.47826915000041,53403.18478752 2025-03-03,21:03:31.000,62,11085164,14245,0,1741035810,12944.742822399996,69.45007263000298,53403.16382616001 2025-03-03,21:03:32.000,62,11085164,14205,0,1741035811,12944.729349779991,69.35843394000403,53403.22671024 2025-03-03,21:03:33.000,62,11085081,14445,0,1741035812,12944.621568819995,69.36548307000339,53403.21273600001 2025-03-03,21:03:34.000,62,11085105,14365,0,1741035813,12944.64851405999,69.30909003000124,53403.22671024 2025-03-03,21:03:35.000,62,11085180,14285,0,1741035814,12944.58788726999,69.29499177000253,53403.170813280005 2025-03-03,21:03:36.000,62,11085114,14285,0,1741035815,12944.53399679,69.2808935100038,53403.12889056 2025-03-03,21:03:37.000,62,11085081,14285,0,1741035816,12944.480106309995,69.21040221000294,53403.20574888 2025-03-03,21:03:38.000,62,11085201,14565,0,1741035817,12944.48684261999,69.18925482000486,53403.121903440006 2025-03-03,21:03:39.000,62,11085195,14205,0,1741035818,12944.46663368999,69.17515655999887,53403.16382616001 2025-03-03,21:03:40.000,62,11085087,14285,0,1741035819,12944.44642475999,69.16105830000015,53403.100942080004 2025-03-03,21:03:41.000,62,11085220,14245,0,1741035820,12944.399270589995,69.17515655999887,53403.072993600006 2025-03-03,21:03:42.000,62,11085261,14245,0,1741035821,12944.39253428,69.118763520004,53403.072993600006 2025-03-03,21:03:43.000,62,11085141,14485,0,1741035822,12944.39253428,69.11171439000464,53403.03107088 2025-03-03,21:03:44.000,62,11085166,14205,0,1741035823,12944.379061659994,69.07646874000056,53403.04504512001 2025-03-03,21:03:45.000,62,11085112,14125,0,1741035824,12944.459897379995,69.09056699999928,53403.01010952 2025-03-03,21:03:46.000,62,11085120,14205,0,1741035825,12944.42621582999,69.08351786999992,53402.98216104 2025-03-03,21:03:47.000,62,11085134,14365,0,1741035826,12944.46663368999,69.0694196100012,53403.04504512001 2025-03-03,21:03:48.000,62,11085105,14365,0,1741035827,12944.47337,68.99187918000098,53402.98216104 2025-03-03,21:03:49.000,62,11085114,14605,0,1741035828,12944.419479519995,68.92843700999947,53402.9681868 2025-03-03,21:03:50.000,62,11085106,14205,0,1741035829,12944.48684261999,68.9072896200014,53403.038058 2025-03-03,21:03:51.000,62,11085124,14325,0,1741035830,12944.50705154999,68.86499483999796,53402.94023832 2025-03-03,21:03:52.000,62,11085199,14245,0,1741035831,12944.49357893,68.81565093000245,53402.99613528001 2025-03-03,21:03:53.000,62,11085192,14605,0,1741035832,12944.49357893,68.71696311000414,53402.96119968 2025-03-03,21:03:54.000,62,11085146,14565,0,1741035833,12944.48684261999,68.68876658999943,53402.94722544001 2025-03-03,21:03:55.000,62,11085186,14445,0,1741035834,12944.51378786,68.65352094000264,53402.94023832 2025-03-03,21:03:56.000,62,11085134,14405,0,1741035835,12944.49357893,68.59712790000049,53402.89132848 2025-03-03,21:03:57.000,62,11085128,14365,0,1741035836,12944.500315239995,68.55483312000433,53402.94023832 2025-03-03,21:03:58.000,62,11085182,14045,0,1741035837,12944.48684261999,68.54073485999834,53402.933251200004 2025-03-03,21:03:59.000,62,11085062,14125,0,1741035838,12944.48684261999,68.49139095000282,53402.94722544001 2025-03-03,21:04:00.000,62,11085097,14365,0,1741035839,12944.500315239995,68.47024356000475,53402.98914816 2025-03-03,21:04:01.000,62,11085076,14485,0,1741035840,12944.50705154999,68.52663659999962,53402.94722544001 2025-03-03,21:04:02.000,62,11085175,14765,0,1741035841,12944.48684261999,68.50548921000154,53402.91228984 2025-03-03,21:04:03.000,62,11085168,14325,0,1741035842,12944.500315239995,68.46319442999811,53402.96119968 2025-03-03,21:04:04.000,62,11085174,14325,0,1741035843,12944.560942029995,68.43499791000067,53402.94023832 2025-03-03,21:04:05.000,62,11085164,14565,0,1741035844,12944.58788726999,68.46319442999811,53402.89831560001 2025-03-03,21:04:06.000,62,11085177,14405,0,1741035845,12944.57441465,68.49844008000218,53402.82145728 2025-03-03,21:04:07.000,62,11085136,14205,0,1741035846,12944.58788726999,68.42794878000132,53402.94023832 2025-03-03,21:04:08.000,62,11085194,14765,0,1741035847,12944.63504144,68.44204704000003,53402.96119968 2025-03-03,21:04:09.000,62,11085135,14445,0,1741035848,12944.64851405999,68.39975226000388,53402.9681868 2025-03-03,21:04:10.000,62,11085093,14565,0,1741035849,12944.6754593,68.38565399999788,53402.933251200004 2025-03-03,21:04:11.000,62,11085102,14525,0,1741035850,12944.722613469996,68.38565399999788,53402.91228984 2025-03-03,21:04:12.000,62,11085150,14245,0,1741035851,12944.69566823,68.32926096000301,53402.89132848 2025-03-03,21:04:13.000,62,11085060,14485,0,1741035852,12944.682195609996,68.35040835000109,53402.91228984 2025-03-03,21:04:14.000,62,11085164,14485,0,1741035853,12944.6754593,68.3010644399983,53402.89132848 2025-03-03,21:04:15.000,62,11085105,14445,0,1741035854,12944.66872298999,68.28696617999958,53402.905302720006 2025-03-03,21:04:16.000,62,11085084,14485,0,1741035855,12944.601359889995,68.29401530999894,53402.92626408001 2025-03-03,21:04:17.000,62,11085174,14565,0,1741035856,12944.57441465,68.32926096000301,53402.94023832 2025-03-03,21:04:18.000,62,11085110,14685,0,1741035857,12944.54746940999,68.35745748000045,53402.89831560001 2025-03-03,21:04:19.000,62,11085168,14165,0,1741035858,12944.540733099995,68.35745748000045,53402.905302720006 2025-03-03,21:04:20.000,62,11085146,14285,0,1741035859,12944.48684261999,68.35745748000045,53402.87735424001 2025-03-03,21:04:21.000,62,11085148,14245,0,1741035860,12944.439688449995,68.40680139000324,53402.80049592 2025-03-03,21:04:22.000,62,11085159,14125,0,1741035861,12944.47337,68.46319442999811,53402.85639288001 2025-03-03,21:04:23.000,62,11085110,14285,0,1741035862,12944.47337,68.49139095000282,53402.765560320004 2025-03-03,21:04:24.000,62,11085091,14445,0,1741035863,12944.47337,68.56188225000369,53402.87735424001 2025-03-03,21:04:25.000,62,11085166,14125,0,1741035864,12944.53399679,68.58302964000177,53402.786521680006 2025-03-03,21:04:26.000,62,11085065,14405,0,1741035865,12944.54746940999,68.60417702999985,53402.77254744 2025-03-03,21:04:27.000,62,11085074,14365,0,1741035866,12944.581150959995,68.62532441999792,53402.77254744 2025-03-03,21:04:28.000,62,11085123,14525,0,1741035867,12944.65525037,68.66761920000135,53402.70267624 2025-03-03,21:04:29.000,62,11085163,14445,0,1741035868,12944.729349779991,68.78040527999838,53402.716650480004 2025-03-03,21:04:30.000,62,11085135,14525,0,1741035869,12944.75629502,68.75220876000094,53402.70267624 2025-03-03,21:04:31.000,62,11085090,14685,0,1741035870,12944.816921810001,68.81565093000245,53402.73062472001 2025-03-03,21:04:32.000,62,11085101,14445,0,1741035871,12944.931439079992,68.78745440999774,53402.74459896 2025-03-03,21:04:33.000,62,11085110,14525,0,1741035872,12944.965120629997,68.78745440999774,53402.73062472001 2025-03-03,21:04:34.000,62,11085109,14725,0,1741035873,12945.025747419997,68.77335614999902,53402.74459896 2025-03-03,21:04:35.000,62,11085087,14885,0,1741035874,12945.079637900002,68.76630701999966,53402.74459896 2025-03-03,21:04:36.000,62,11085160,14285,0,1741035875,12945.153737309993,68.76630701999966,53402.82145728 2025-03-03,21:04:37.000,62,11085192,14445,0,1741035876,12945.194155169993,68.70991398000479,53402.75857320001 2025-03-03,21:04:38.000,62,11085165,14405,0,1741035877,12945.180682550003,68.7592578900003,53402.7236376 2025-03-03,21:04:39.000,62,11085161,14325,0,1741035878,12945.241309339988,68.82270006000181,53402.75158608 2025-03-03,21:04:40.000,62,11085100,14565,0,1741035879,12945.315408749993,68.78040527999838,53402.70267624 2025-03-03,21:04:41.000,62,11085094,14285,0,1741035880,12945.322145059989,68.82270006000181,53402.67472776 2025-03-03,21:04:42.000,62,11085062,14245,0,1741035881,12945.322145059989,68.7592578900003,53402.77254744 2025-03-03,21:04:43.000,62,11085196,14205,0,1741035882,12945.369299229998,68.84384744999988,53402.70966336001 2025-03-03,21:04:44.000,62,11085096,14805,0,1741035883,12945.402980779989,68.83679832000053,53402.765560320004 2025-03-03,21:04:45.000,62,11085124,14325,0,1741035884,12945.423189709989,68.83679832000053,53402.77953456001 2025-03-03,21:04:46.000,62,11085069,14285,0,1741035885,12945.450134949999,68.84384744999988,53402.74459896 2025-03-03,21:04:47.000,62,11085148,14565,0,1741035886,12945.470343879999,68.88614223000332,53402.80049592 2025-03-03,21:04:48.000,62,11085133,14605,0,1741035887,12945.477080189994,68.94253526999819,53402.82145728 2025-03-03,21:04:49.000,62,11085125,14645,0,1741035888,12945.477080189994,68.92843700999947,53402.80748304001 2025-03-03,21:04:50.000,62,11085150,14085,0,1741035889,12945.50402542999,68.92843700999947,53402.786521680006 2025-03-03,21:04:51.000,62,11085104,14365,0,1741035890,12945.52423435999,68.92843700999947,53402.77953456001 2025-03-03,21:04:52.000,62,11085068,14245,0,1741035891,12945.490552809999,68.98483005000162,53402.765560320004 2025-03-03,21:04:53.000,62,11085167,14325,0,1741035892,12945.54444328999,69.02007569999842,53402.75158608 2025-03-03,21:04:54.000,62,11085141,14285,0,1741035893,12945.57138853,69.02007569999842,53402.7935088 2025-03-03,21:04:55.000,62,11085133,14285,0,1741035894,12945.578124839994,69.02712482999777,53402.765560320004 2025-03-03,21:04:56.000,62,11085095,14685,0,1741035895,12945.61180639,69.04827222000313,53402.82145728 2025-03-03,21:04:57.000,62,11085143,14085,0,1741035896,12945.59159746,69.104665259998,53402.765560320004 2025-03-03,21:04:58.000,62,11085170,14365,0,1741035897,12945.64548793999,69.07646874000056,53402.765560320004 2025-03-03,21:04:59.000,62,11085134,14405,0,1741035898,12945.66569686999,69.12581265000335,53402.77953456001 2025-03-03,21:05:00.000,62,11085198,14045,0,1741035899,12945.679169489995,69.104665259998,53402.85639288001 2025-03-03,21:05:01.000,62,11085130,14085,0,1741035900,12945.658960559995,69.13991091000207,53402.85639288001 2025-03-03,21:05:02.000,62,11085098,14565,0,1741035901,12945.77347783,69.21040221000294,53402.82145728 2025-03-03,21:05:03.000,62,11085091,14405,0,1741035902,12945.719587349995,69.16810742999951,53402.80748304001 2025-03-03,21:05:04.000,62,11085108,14405,0,1741035903,12945.800423069995,69.19630395000422,53402.80748304001 2025-03-03,21:05:05.000,62,11085120,14405,0,1741035904,12945.86778616999,69.26679524999781,53402.82145728 2025-03-03,21:05:06.000,62,11085165,14285,0,1741035905,12945.88799509999,69.30204090000188,53402.737611840006 2025-03-03,21:05:07.000,62,11085053,14605,0,1741035906,12945.91494034,69.29499177000253,53402.80049592 2025-03-03,21:05:08.000,62,11085224,14565,0,1741035907,12945.9553582,69.32318828999996,53402.82145728 2025-03-03,21:05:09.000,62,11085093,14245,0,1741035908,12945.995776060001,69.30204090000188,53402.77254744 2025-03-03,21:05:10.000,62,11085088,14285,0,1741035909,12945.995776060001,69.2808935100038,53402.765560320004 2025-03-03,21:05:11.000,62,11085120,14485,0,1741035910,12946.090084399992,69.29499177000253,53402.7935088 2025-03-03,21:05:12.000,62,11085167,14205,0,1741035911,12946.137238570002,69.24564785999974,53402.82844440001 2025-03-03,21:05:13.000,62,11085072,14325,0,1741035912,12946.143974879997,69.36548307000339,53402.80748304001 2025-03-03,21:05:14.000,62,11085060,14685,0,1741035913,12946.191129049992,69.2808935100038,53402.82844440001 2025-03-03,21:05:15.000,62,11085153,14565,0,1741035914,12946.211337979992,69.29499177000253,53402.84241864 2025-03-03,21:05:16.000,62,11085116,14485,0,1741035915,12946.224810599997,69.33728654999868,53402.82145728 2025-03-03,21:05:17.000,62,11085132,14685,0,1741035916,12946.278701080002,69.30909003000124,53402.82145728 2025-03-03,21:05:18.000,62,11085117,14725,0,1741035917,12946.292173699992,69.34433567999804,53402.765560320004 2025-03-03,21:05:19.000,62,11085159,14685,0,1741035918,12946.366273109998,69.40777784999955,53402.80748304001 2025-03-03,21:05:20.000,62,11085153,14805,0,1741035919,12946.366273109998,69.40072872000019,53402.80049592 2025-03-03,21:05:21.000,62,11085085,14285,0,1741035920,12946.440372519988,69.43597437000426,53402.87036712 2025-03-03,21:05:22.000,62,11085143,14285,0,1741035921,12946.453845139993,69.40777784999955,53402.85639288001 2025-03-03,21:05:23.000,62,11085098,14125,0,1741035922,12946.460581449988,69.43597437000426,53402.81447016 2025-03-03,21:05:24.000,62,11085130,14405,0,1741035923,12946.514471929993,69.4148269799989,53402.86338 2025-03-03,21:05:25.000,62,11085140,14405,0,1741035924,12946.541417169989,69.42187610999827,53402.84940576 2025-03-03,21:05:26.000,62,11085132,14405,0,1741035925,12946.548153479998,69.49236740999913,53402.91927696 2025-03-03,21:05:27.000,62,11085165,14565,0,1741035926,12946.561626099989,69.45007263000298,53402.905302720006 2025-03-03,21:05:28.000,62,11085177,14125,0,1741035927,12946.595307649994,69.45007263000298,53402.87735424001 2025-03-03,21:05:29.000,62,11085172,14205,0,1741035928,12946.635725509994,69.51351480000449,53402.89132848 2025-03-03,21:05:30.000,62,11085088,14365,0,1741035929,12946.676143369994,69.38663046000147,53402.91228984 2025-03-03,21:05:31.000,62,11085172,14125,0,1741035930,12946.696352299994,69.44302350000362,53402.92626408001 2025-03-03,21:05:32.000,62,11085099,14445,0,1741035931,12946.676143369994,69.4289252400049,53402.91927696 2025-03-03,21:05:33.000,62,11085143,14645,0,1741035932,12946.689615989999,69.4148269799989,53402.98216104 2025-03-03,21:05:34.000,62,11085124,14725,0,1741035933,12946.669407059999,69.4289252400049,53402.933251200004 2025-03-03,21:05:35.000,62,11085175,14285,0,1741035934,12946.676143369994,69.47826915000041,53402.94023832 2025-03-03,21:05:36.000,62,11085092,14165,0,1741035935,12946.662670749989,69.4289252400049,53402.97517392001 2025-03-03,21:05:37.000,62,11085040,14125,0,1741035936,12946.68287967999,69.45007263000298,53402.9681868 2025-03-03,21:05:38.000,62,11085138,14485,0,1741035937,12946.676143369994,69.44302350000362,53403.01709664 2025-03-03,21:05:39.000,62,11085125,14405,0,1741035938,12946.68287967999,69.45007263000298,53403.07998072 2025-03-03,21:05:40.000,62,11085220,14485,0,1741035939,12946.649198129999,69.48531827999977,53403.100942080004 2025-03-03,21:05:41.000,62,11085183,14565,0,1741035940,12946.669407059999,69.48531827999977,53403.08696784 2025-03-03,21:05:42.000,62,11085145,14365,0,1741035941,12946.676143369994,69.47826915000041,53403.121903440006 2025-03-03,21:05:43.000,62,11085164,14205,0,1741035942,12946.635725509994,69.51351480000449,53403.11491632001 2025-03-03,21:05:44.000,62,11085136,14445,0,1741035943,12946.608780269999,69.54171132000192,53403.1778004 2025-03-03,21:05:45.000,62,11085090,14485,0,1741035944,12946.608780269999,69.54876045000128,53403.14985192 2025-03-03,21:05:46.000,62,11085132,14605,0,1741035945,12946.615516579994,69.5276130600032,53403.100942080004 2025-03-03,21:05:47.000,62,11085126,14205,0,1741035946,12946.548153479998,69.55580958000064,53403.14985192 2025-03-03,21:05:48.000,62,11085074,14325,0,1741035947,12946.554889789993,69.57695696999872,53403.20574888 2025-03-03,21:05:49.000,62,11085123,14285,0,1741035948,12946.521208239988,69.56990783999936,53403.072993600006 2025-03-03,21:05:50.000,62,11085165,14405,0,1741035949,12946.487526689998,69.64039914000023,53403.14985192 2025-03-03,21:05:51.000,62,11085196,13965,0,1741035950,12946.467317759998,69.59105523000471,53403.1778004 2025-03-03,21:05:52.000,62,11085221,14245,0,1741035951,12946.534680859993,69.61220262000279,53403.12889056 2025-03-03,21:05:53.000,62,11085131,14365,0,1741035952,12946.487526689998,69.51351480000449,53403.170813280005 2025-03-03,21:05:54.000,62,11085165,14205,0,1741035953,12946.500999309988,69.53466219000256,53403.19177464001 2025-03-03,21:05:55.000,62,11085109,14445,0,1741035954,12946.474054069993,69.5276130600032,53403.1778004 2025-03-03,21:05:56.000,62,11085260,14405,0,1741035955,12946.514471929993,69.51351480000449,53403.15683904 2025-03-03,21:05:57.000,62,11085088,14165,0,1741035956,12946.467317759998,69.47826915000041,53403.26164584001 2025-03-03,21:05:58.000,62,11085119,14405,0,1741035957,12946.460581449988,69.51351480000449,53403.25465872 2025-03-03,21:05:59.000,62,11085211,14365,0,1741035958,12946.440372519988,69.45712176000234,53403.22671024 2025-03-03,21:06:00.000,62,11085103,14325,0,1741035959,12946.420163590003,69.40777784999955,53403.2476716 2025-03-03,21:06:01.000,62,11085105,14485,0,1741035960,12946.433636209993,69.43597437000426,53403.18478752 2025-03-03,21:06:02.000,62,11085142,14605,0,1741035961,12946.433636209993,69.38663046000147,53403.20574888 2025-03-03,21:06:03.000,62,11085082,14325,0,1741035962,12946.426899899998,69.4289252400049,53403.19177464001 2025-03-03,21:06:04.000,62,11085151,14645,0,1741035963,12946.399954660003,69.47826915000041,53403.27562008 2025-03-03,21:06:05.000,62,11085122,14565,0,1741035964,12946.453845139993,69.4148269799989,53403.26164584001 2025-03-03,21:06:06.000,62,11085147,14605,0,1741035965,12946.447108829998,69.40777784999955,53403.289594320006 2025-03-03,21:06:07.000,62,11085178,14325,0,1741035966,12946.453845139993,69.40777784999955,53403.33151704001 2025-03-03,21:06:08.000,62,11085156,14525,0,1741035967,12946.480790379988,69.32318828999996,53403.408375360006 2025-03-03,21:06:09.000,62,11085086,14445,0,1741035968,12946.440372519988,69.36548307000339,53403.33151704001 2025-03-03,21:06:10.000,62,11085145,14845,0,1741035969,12946.507735619998,69.37253220000275,53403.39440112 2025-03-03,21:06:11.000,62,11085136,14485,0,1741035970,12946.467317759998,69.39367959000083,53403.38042688001 2025-03-03,21:06:12.000,62,11085107,14325,0,1741035971,12946.487526689998,69.34433567999804,53403.36645264 2025-03-03,21:06:13.000,62,11085116,14245,0,1741035972,12946.534680859993,69.33023741999932,53403.37343976 2025-03-03,21:06:14.000,62,11085088,14445,0,1741035973,12946.514471929993,69.29499177000253,53403.408375360006 2025-03-03,21:06:15.000,62,11085055,14485,0,1741035974,12946.602043959989,69.29499177000253,53403.387414000004 2025-03-03,21:06:16.000,62,11085065,14525,0,1741035975,12946.588571339998,69.3161391600006,53403.35946552001 2025-03-03,21:06:17.000,62,11085118,14685,0,1741035976,12946.622252889989,69.25974611999845,53403.39440112 2025-03-03,21:06:18.000,62,11085074,14445,0,1741035977,12946.575098719994,69.23859873000038,53403.436323840004 2025-03-03,21:06:19.000,62,11085030,14445,0,1741035978,12946.615516579994,69.24564785999974,53403.45029808001 2025-03-03,21:06:20.000,62,11085188,14325,0,1741035979,12946.615516579994,69.21040221000294,53403.52016928 2025-03-03,21:06:21.000,62,11085099,14205,0,1741035980,12946.676143369994,69.18220568999823,53403.52016928 2025-03-03,21:06:22.000,62,11085129,14405,0,1741035981,12946.662670749989,69.13286178000271,53403.53414352 2025-03-03,21:06:23.000,62,11085100,14565,0,1741035982,12946.72329753999,69.118763520004,53403.61100184 2025-03-03,21:06:24.000,62,11085113,14685,0,1741035983,12946.70308860999,69.02712482999777,53403.59004048 2025-03-03,21:06:25.000,62,11085213,14365,0,1741035984,12946.730033849999,69.02712482999777,53403.58305336 2025-03-03,21:06:26.000,62,11085170,14565,0,1741035985,12946.75024278,69.01302656999906,53403.58305336 2025-03-03,21:06:27.000,62,11085151,14685,0,1741035986,12946.797396949994,68.92138788000011,53403.61798896001 2025-03-03,21:06:28.000,62,11085114,14565,0,1741035987,12946.75024278,68.9707317900029,53403.624976080006 2025-03-03,21:06:29.000,62,11085219,14445,0,1741035988,12946.77045171,68.91433875000075,53403.68087304 2025-03-03,21:06:30.000,62,11085155,14445,0,1741035989,12946.76371539999,68.88614223000332,53403.70882152 2025-03-03,21:06:31.000,62,11085235,14525,0,1741035990,12946.736770159994,68.8720439700046,53403.673885920005 2025-03-03,21:06:32.000,62,11085205,14205,0,1741035991,12946.74350646999,68.80155267000373,53403.69484728001 2025-03-03,21:06:33.000,62,11085196,14525,0,1741035992,12946.74350646999,68.77335614999902,53403.75773136 2025-03-03,21:06:34.000,62,11085174,14445,0,1741035993,12946.72329753999,68.74515963000158,53403.78567984001 2025-03-03,21:06:35.000,62,11085157,14485,0,1741035994,12946.709824919999,68.74515963000158,53403.76471848001 2025-03-03,21:06:36.000,62,11085042,14045,0,1741035995,12946.676143369994,68.69581571999879,53403.76471848001 2025-03-03,21:06:37.000,62,11085161,14845,0,1741035996,12946.689615989999,68.66761920000135,53403.82061544 2025-03-03,21:06:38.000,62,11085086,14885,0,1741035997,12946.635725509994,68.65352094000264,53403.83458968001 2025-03-03,21:06:39.000,62,11085175,14405,0,1741035998,12946.649198129999,68.63942268000392,53403.85555104 2025-03-03,21:06:40.000,62,11085055,14765,0,1741035999,12946.689615989999,68.56893138000305,53403.78567984001 2025-03-03,21:06:41.000,62,11085073,14245,0,1741036000,12946.615516579994,68.54073485999834,53403.78567984001 2025-03-03,21:06:42.000,62,11085156,14285,0,1741036001,12946.642461819989,68.52663659999962,53403.81362832001 2025-03-03,21:06:43.000,62,11085136,14205,0,1741036002,12946.615516579994,68.47024356000475,53403.84856392 2025-03-03,21:06:44.000,62,11085125,14245,0,1741036003,12946.622252889989,68.4138505200026,53403.85555104 2025-03-03,21:06:45.000,62,11085107,14525,0,1741036004,12946.588571339998,68.39975226000388,53403.743757120006 2025-03-03,21:06:46.000,62,11085127,14685,0,1741036005,12946.568362409998,68.32221183000365,53403.83458968001 2025-03-03,21:06:47.000,62,11085175,14525,0,1741036006,12946.521208239988,68.32221183000365,53403.83458968001 2025-03-03,21:06:48.000,62,11085214,14685,0,1741036007,12946.554889789993,68.3151627000043,53403.84856392 2025-03-03,21:06:49.000,62,11085173,14365,0,1741036008,12946.568362409998,68.27991705000022,53403.8765124 2025-03-03,21:06:50.000,62,11085157,14325,0,1741036009,12946.561626099989,68.27286792000086,53403.84856392 2025-03-03,21:06:51.000,62,11085196,14445,0,1741036010,12946.568362409998,68.21647487999871,53403.890486640004 2025-03-03,21:06:52.000,62,11085186,14365,0,1741036011,12946.561626099989,68.18827836000128,53403.86253816001 2025-03-03,21:06:53.000,62,11085168,14205,0,1741036012,12946.575098719994,68.17418010000256,53403.8765124 2025-03-03,21:06:54.000,62,11085069,14645,0,1741036013,12946.608780269999,68.12483618999977,53403.86952528 2025-03-03,21:06:55.000,62,11085158,14205,0,1741036014,12946.628989199999,68.0684431500049,53403.86253816001 2025-03-03,21:06:56.000,62,11085108,14405,0,1741036015,12946.615516579994,68.08959054000297,53403.890486640004 2025-03-03,21:06:57.000,62,11085113,14165,0,1741036016,12946.649198129999,68.0684431500049,53403.86253816001 2025-03-03,21:06:58.000,62,11085123,14445,0,1741036017,12946.635725509994,68.03319750000082,53403.86952528 2025-03-03,21:06:59.000,62,11085142,14205,0,1741036018,12946.635725509994,68.03319750000082,53403.90446088001 2025-03-03,21:07:00.000,62,11085117,14325,0,1741036019,12946.689615989999,68.04024663000018,53403.8765124 2025-03-03,21:07:01.000,62,11085137,14445,0,1741036020,12946.635725509994,68.0190992400021,53403.890486640004 2025-03-03,21:07:02.000,62,11085196,14645,0,1741036021,12946.68287967999,67.99795185000403,53403.85555104 2025-03-03,21:07:03.000,62,11085093,14565,0,1741036022,12946.676143369994,67.94860794000124,53403.85555104 2025-03-03,21:07:04.000,62,11085093,14445,0,1741036023,12946.689615989999,67.96270619999996,53403.84856392 2025-03-03,21:07:05.000,62,11085111,14205,0,1741036024,12946.716561229994,67.91336229000444,53403.911448000006 2025-03-03,21:07:06.000,62,11085118,15085,0,1741036025,12946.662670749989,67.86401838000165,53403.939396480004 2025-03-03,21:07:07.000,62,11085141,14725,0,1741036026,12946.676143369994,67.84992012000293,53403.93240936001 2025-03-03,21:07:08.000,62,11085165,14245,0,1741036027,12946.649198129999,67.84287099000358,53403.85555104 2025-03-03,21:07:09.000,62,11085182,14365,0,1741036028,12946.655934439994,67.77942882000207,53403.86952528 2025-03-03,21:07:10.000,62,11085141,14445,0,1741036029,12946.635725509994,67.75123230000463,53403.89747376 2025-03-03,21:07:11.000,62,11085079,14805,0,1741036030,12946.669407059999,67.71598665000056,53403.890486640004 2025-03-03,21:07:12.000,62,11085130,14405,0,1741036031,12946.581835029989,67.73713403999864,53403.9463836 2025-03-03,21:07:13.000,62,11085196,14285,0,1741036032,12946.534680859993,67.7089375200012,53403.911448000006 2025-03-03,21:07:14.000,62,11085147,14365,0,1741036033,12946.554889789993,67.65254447999905,53403.88349952001 2025-03-03,21:07:15.000,62,11085133,14245,0,1741036034,12946.514471929993,67.70188839000184,53403.890486640004 2025-03-03,21:07:16.000,62,11085119,14205,0,1741036035,12946.521208239988,67.71598665000056,53403.91843512 2025-03-03,21:07:17.000,62,11085190,14565,0,1741036036,12946.487526689998,67.6736918700044,53403.86952528 2025-03-03,21:07:18.000,62,11085134,14565,0,1741036037,12946.507735619998,67.6736918700044,53403.91843512 2025-03-03,21:07:19.000,62,11085179,14685,0,1741036038,12946.541417169989,67.69483926000248,53403.86952528 2025-03-03,21:07:20.000,62,11085186,14405,0,1741036039,12946.527944549998,67.70188839000184,53403.89747376 2025-03-03,21:07:21.000,62,11085136,14565,0,1741036040,12946.507735619998,67.73713403999864,53403.9463836 2025-03-03,21:07:22.000,62,11085147,14245,0,1741036041,12946.541417169989,67.70188839000184,53403.86952528 2025-03-03,21:07:23.000,62,11085132,14165,0,1741036042,12946.548153479998,67.79352708000079,53403.93240936001 2025-03-03,21:07:24.000,62,11085098,14245,0,1741036043,12946.534680859993,67.77942882000207,53403.88349952001 2025-03-03,21:07:25.000,62,11085115,14525,0,1741036044,12946.561626099989,67.81467446999886,53403.84856392 2025-03-03,21:07:26.000,62,11085122,14525,0,1741036045,12946.554889789993,67.86401838000165,53403.939396480004 2025-03-03,21:07:27.000,62,11085113,14885,0,1741036046,12946.568362409998,67.81467446999886,53403.82760256 2025-03-03,21:07:28.000,62,11085127,14445,0,1741036047,12946.561626099989,67.84992012000293,53403.86952528 2025-03-03,21:07:29.000,62,11085193,14685,0,1741036048,12946.561626099989,67.92746055000316,53403.84856392 2025-03-03,21:07:30.000,62,11085183,14405,0,1741036049,12946.608780269999,67.92746055000316,53403.841576800005 2025-03-03,21:07:31.000,62,11085108,14685,0,1741036050,12946.595307649994,67.92746055000316,53403.841576800005 2025-03-03,21:07:32.000,62,11085123,14365,0,1741036051,12946.635725509994,67.94155881000188,53403.82061544 2025-03-03,21:07:33.000,62,11085098,14685,0,1741036052,12946.622252889989,67.9556570700006,53403.83458968001 2025-03-03,21:07:34.000,62,11085164,14885,0,1741036053,12946.669407059999,67.9556570700006,53403.841576800005 2025-03-03,21:07:35.000,62,11085147,14445,0,1741036054,12946.689615989999,67.9556570700006,53403.771705600004 2025-03-03,21:07:36.000,62,11085123,14725,0,1741036055,12946.676143369994,67.96975532999932,53403.792666960006 2025-03-03,21:07:37.000,62,11085121,14485,0,1741036056,12946.716561229994,68.0190992400021,53403.81362832001 2025-03-03,21:07:38.000,62,11085106,14405,0,1741036057,12946.70308860999,68.0190992400021,53403.722795760004 2025-03-03,21:07:39.000,62,11085189,14365,0,1741036058,12946.676143369994,67.96270619999996,53403.77869272 2025-03-03,21:07:40.000,62,11085118,14365,0,1741036059,12946.72329753999,67.97680445999868,53403.76471848001 2025-03-03,21:07:41.000,62,11085099,14725,0,1741036060,12946.68287967999,67.91336229000444,53403.73677000001 2025-03-03,21:07:42.000,62,11085106,14405,0,1741036061,12946.696352299994,67.9556570700006,53403.77869272 2025-03-03,21:07:43.000,62,11085121,14645,0,1741036062,12946.676143369994,67.96270619999996,53403.75074424 2025-03-03,21:07:44.000,62,11085193,14485,0,1741036063,12946.716561229994,67.90631315999781,53403.75773136 2025-03-03,21:07:45.000,62,11085036,14365,0,1741036064,12946.709824919999,67.92746055000316,53403.72978288 2025-03-03,21:07:46.000,62,11085266,14325,0,1741036065,12946.649198129999,67.90631315999781,53403.7018344 2025-03-03,21:07:47.000,62,11085128,14205,0,1741036066,12946.669407059999,67.99795185000403,53403.70882152 2025-03-03,21:07:48.000,62,11085221,14725,0,1741036067,12946.655934439994,67.98385358999803,53403.73677000001 2025-03-03,21:07:49.000,62,11085138,14565,0,1741036068,12946.70308860999,68.01205011000275,53403.7018344 2025-03-03,21:07:50.000,62,11085127,14565,0,1741036069,12946.669407059999,68.02614837000147,53403.70882152 2025-03-03,21:07:51.000,62,11085159,14565,0,1741036070,12946.736770159994,68.01205011000275,53403.64593744001 2025-03-03,21:07:52.000,62,11085107,14325,0,1741036071,12946.70308860999,68.04024663000018,53403.604014720004 2025-03-03,21:07:53.000,62,11085162,14085,0,1741036072,12946.68287967999,68.04729575999954,53403.68087304 2025-03-03,21:07:54.000,62,11085101,14565,0,1741036073,12946.696352299994,68.07549228000426,53403.52715640001 2025-03-03,21:07:55.000,62,11085206,14005,0,1741036074,12946.716561229994,68.15303271000448,53403.53414352 2025-03-03,21:07:56.000,62,11085103,14285,0,1741036075,12946.662670749989,68.20942574999935,53403.59702760001 2025-03-03,21:07:57.000,62,11085200,14365,0,1741036076,12946.628989199999,68.19532749000064,53403.56907912001 2025-03-03,21:07:58.000,62,11085082,14645,0,1741036077,12946.669407059999,68.22352400999807,53403.53414352 2025-03-03,21:07:59.000,62,11085214,15045,0,1741036078,12946.649198129999,68.23762227000407,53403.506195040005 2025-03-03,21:08:00.000,62,11085150,14325,0,1741036079,12946.689615989999,68.25876966000214,53403.52016928 2025-03-03,21:08:01.000,62,11085118,14325,0,1741036080,12946.662670749989,68.32221183000365,53403.4922208 2025-03-03,21:08:02.000,62,11085052,14405,0,1741036081,12946.689615989999,68.43499791000067,53403.53414352 2025-03-03,21:08:03.000,62,11085163,14205,0,1741036082,12946.730033849999,68.43499791000067,53403.52715640001 2025-03-03,21:08:04.000,62,11085156,14445,0,1741036083,12946.730033849999,68.4138505200026,53403.42933672001 2025-03-03,21:08:05.000,62,11085098,14205,0,1741036084,12946.736770159994,68.48434182000346,53403.506195040005 2025-03-03,21:08:06.000,62,11085160,14445,0,1741036085,12946.80413325999,68.5477839899977,53403.4922208 2025-03-03,21:08:07.000,62,11085141,14325,0,1741036086,12946.78392432999,68.4772926900041,53403.457285200006 2025-03-03,21:08:08.000,62,11085179,14645,0,1741036087,12946.76371539999,68.5477839899977,53403.506195040005 2025-03-03,21:08:09.000,62,11085170,14205,0,1741036088,12946.817605879995,68.56893138000305,53403.44331096 2025-03-03,21:08:10.000,62,11085193,14685,0,1741036089,12946.80413325999,68.62532441999792,53403.46427232 2025-03-03,21:08:11.000,62,11085182,14565,0,1741036090,12946.74350646999,68.58302964000177,53403.52016928 2025-03-03,21:08:12.000,62,11085076,14285,0,1741036091,12946.70308860999,68.660570070002,53403.56907912001 2025-03-03,21:08:13.000,62,11085180,14405,0,1741036092,12946.756979089994,68.65352094000264,53403.48523368 2025-03-03,21:08:14.000,62,11085144,14805,0,1741036093,12946.716561229994,68.63942268000392,53403.52715640001 2025-03-03,21:08:15.000,62,11085143,14445,0,1741036094,12946.696352299994,68.67466833000071,53403.48523368 2025-03-03,21:08:16.000,62,11085172,14645,0,1741036095,12946.689615989999,68.70286484999815,53403.46427232 2025-03-03,21:08:17.000,62,11085213,14445,0,1741036096,12946.642461819989,68.69581571999879,53403.47824656001 2025-03-03,21:08:18.000,62,11085113,14485,0,1741036097,12946.689615989999,68.70991398000479,53403.47125944 2025-03-03,21:08:19.000,62,11085161,14405,0,1741036098,12946.608780269999,68.67466833000071,53403.4922208 2025-03-03,21:08:20.000,62,11085218,14565,0,1741036099,12946.581835029989,68.7240122400035,53403.47125944 2025-03-03,21:08:21.000,62,11085178,14205,0,1741036100,12946.615516579994,68.66761920000135,53403.47125944 2025-03-03,21:08:22.000,62,11085196,14805,0,1741036101,12946.561626099989,68.78745440999774,53403.47824656001 2025-03-03,21:08:23.000,62,11085175,14565,0,1741036102,12946.514471929993,68.75220876000094,53403.47824656001 2025-03-03,21:08:24.000,62,11085197,14325,0,1741036103,12946.561626099989,68.85089657999924,53403.506195040005 2025-03-03,21:08:25.000,62,11085243,14805,0,1741036104,12946.487526689998,68.78745440999774,53403.46427232 2025-03-03,21:08:26.000,62,11085090,14525,0,1741036105,12946.480790379988,68.85089657999924,53403.42933672001 2025-03-03,21:08:27.000,62,11085100,15005,0,1741036106,12946.467317759998,68.92138788000011,53403.40138824001 2025-03-03,21:08:28.000,62,11085150,14045,0,1741036107,12946.500999309988,68.89319136000267,53403.51318216 2025-03-03,21:08:29.000,62,11085161,14685,0,1741036108,12946.453845139993,68.92843700999947,53403.436323840004 2025-03-03,21:08:30.000,62,11085099,14525,0,1741036109,12946.440372519988,68.92138788000011,53403.52715640001 2025-03-03,21:08:31.000,62,11085131,14285,0,1741036110,12946.426899899998,68.94253526999819,53403.38042688001 2025-03-03,21:08:32.000,62,11085126,14445,0,1741036111,12946.386482039998,69.04827222000313,53403.436323840004 2025-03-03,21:08:33.000,62,11085168,14365,0,1741036112,12946.399954660003,68.99187918000098,53403.387414000004 2025-03-03,21:08:34.000,62,11085096,14445,0,1741036113,12946.373009419993,68.99892831000034,53403.38042688001 2025-03-03,21:08:35.000,62,11085174,14445,0,1741036114,12946.325855249997,69.03417396000441,53403.38042688001 2025-03-03,21:08:36.000,62,11085116,14205,0,1741036115,12946.346064179997,68.97778092000226,53403.40138824001 2025-03-03,21:08:37.000,62,11085157,14325,0,1741036116,12946.298910010002,68.93548613999883,53403.35946552001 2025-03-03,21:08:38.000,62,11085126,14645,0,1741036117,12946.218074290002,68.9707317900029,53403.408375360006 2025-03-03,21:08:39.000,62,11085301,14205,0,1741036118,12946.251755839992,68.92138788000011,53403.289594320006 2025-03-03,21:08:40.000,62,11085170,14325,0,1741036119,12946.177656430002,68.92138788000011,53403.37343976 2025-03-03,21:08:41.000,62,11085229,14405,0,1741036120,12946.110293329992,68.9072896200014,53403.49920792001 2025-03-03,21:08:42.000,62,11085164,14765,0,1741036121,12946.103557019997,68.94958440000482,53403.38042688001 2025-03-03,21:08:43.000,62,11085215,14445,0,1741036122,12946.049666539991,68.92138788000011,53403.39440112 2025-03-03,21:08:44.000,62,11085205,14285,0,1741036123,12945.982303439996,68.88614223000332,53403.35946552001 2025-03-03,21:08:45.000,62,11085098,14565,0,1741036124,12945.90820402999,68.90024049000203,53403.33151704001 2025-03-03,21:08:46.000,62,11085084,14205,0,1741036125,12945.90820402999,68.86499483999796,53403.338504160005 2025-03-03,21:08:47.000,62,11085069,14565,0,1741036126,12945.79368676,68.90024049000203,53403.37343976 2025-03-03,21:08:48.000,62,11085077,14525,0,1741036127,12945.7532689,68.8720439700046,53403.37343976 2025-03-03,21:08:49.000,62,11085047,14245,0,1741036128,12945.69264211,68.86499483999796,53403.37343976 2025-03-03,21:08:50.000,62,11085183,14805,0,1741036129,12945.63201532,68.8720439700046,53403.36645264 2025-03-03,21:08:51.000,62,11085234,14525,0,1741036130,12945.61180639,68.91433875000075,53403.32452992 2025-03-03,21:08:52.000,62,11085040,14245,0,1741036131,12945.5511796,68.94253526999819,53403.240684480006 2025-03-03,21:08:53.000,62,11085114,14565,0,1741036132,12945.557915909994,68.91433875000075,53403.35946552001 2025-03-03,21:08:54.000,62,11085117,14165,0,1741036133,12945.530970669999,68.84384744999988,53403.31055568001 2025-03-03,21:08:55.000,62,11085065,14405,0,1741036134,12945.50402542999,68.82974919000117,53403.23369736001 2025-03-03,21:08:56.000,62,11085113,14805,0,1741036135,12945.517498049994,68.82974919000117,53403.289594320006 2025-03-03,21:08:57.000,62,11085130,14565,0,1741036136,12945.429926019999,68.90024049000203,53403.28260720001 2025-03-03,21:08:58.000,62,11085202,14205,0,1741036137,12945.376035539994,68.78745440999774,53403.30356856 2025-03-03,21:08:59.000,62,11085064,14485,0,1741036138,12945.416453399994,68.82974919000117,53403.289594320006 2025-03-03,21:09:00.000,62,11085133,14885,0,1741036139,12945.389508159999,68.90024049000203,53403.240684480006 2025-03-03,21:09:01.000,62,11085188,14205,0,1741036140,12945.477080189994,68.88614223000332,53403.23369736001 2025-03-03,21:09:02.000,62,11085154,14685,0,1741036141,12945.423189709989,68.82270006000181,53403.3175428 2025-03-03,21:09:03.000,62,11085176,14845,0,1741036142,12945.328881369998,68.89319136000267,53403.29658144 2025-03-03,21:09:04.000,62,11085110,14565,0,1741036143,12945.322145059989,68.82974919000117,53403.19876176 2025-03-03,21:09:05.000,62,11085155,14405,0,1741036144,12945.281727199988,68.80155267000373,53403.27562008 2025-03-03,21:09:06.000,62,11085046,14525,0,1741036145,12945.315408749993,68.89319136000267,53403.219723120004 2025-03-03,21:09:07.000,62,11085107,14805,0,1741036146,12945.281727199988,68.8720439700046,53403.338504160005 2025-03-03,21:09:08.000,62,11085092,14245,0,1741036147,12945.254781959993,68.8579457099986,53403.25465872 2025-03-03,21:09:09.000,62,11085072,14645,0,1741036148,12945.180682550003,68.84384744999988,53403.2476716 2025-03-03,21:09:10.000,62,11085185,14245,0,1741036149,12945.133528379993,68.78040527999838,53403.3175428 2025-03-03,21:09:11.000,62,11085100,14245,0,1741036150,12945.133528379993,68.82270006000181,53403.219723120004 2025-03-03,21:09:12.000,62,11085066,14445,0,1741036151,12945.079637900002,68.87909310000396,53403.19177464001 2025-03-03,21:09:13.000,62,11085115,14605,0,1741036152,12945.045956349997,68.80860180000309,53403.15683904 2025-03-03,21:09:14.000,62,11085056,14645,0,1741036153,12945.032483729992,68.8579457099986,53403.14286480001 2025-03-03,21:09:15.000,62,11085125,14725,0,1741036154,12944.958384320002,68.79450354000437,53403.21273600001 2025-03-03,21:09:16.000,62,11085156,14725,0,1741036155,12944.992065869992,68.76630701999966,53403.1778004 2025-03-03,21:09:17.000,62,11085070,14725,0,1741036156,12944.938175390002,68.80860180000309,53403.16382616001 2025-03-03,21:09:18.000,62,11085161,14245,0,1741036157,12944.891021219992,68.78040527999838,53403.20574888 2025-03-03,21:09:19.000,62,11085045,14685,0,1741036158,12944.904493839997,68.77335614999902,53403.170813280005 2025-03-03,21:09:20.000,62,11085023,14485,0,1741036159,12944.877548600001,68.81565093000245,53403.1079292 2025-03-03,21:09:21.000,62,11085124,14725,0,1741036160,12944.850603359992,68.73811050000222,53403.16382616001 2025-03-03,21:09:22.000,62,11085157,14285,0,1741036161,12944.850603359992,68.75220876000094,53403.07998072 2025-03-03,21:09:23.000,62,11085144,14365,0,1741036162,12944.763031329996,68.69581571999879,53403.13587768 2025-03-03,21:09:24.000,62,11085135,14245,0,1741036163,12944.830394429991,68.76630701999966,53403.09395496001 2025-03-03,21:09:25.000,62,11085212,14605,0,1741036164,12944.722613469996,68.69581571999879,53403.05901936 2025-03-03,21:09:26.000,62,11085113,14365,0,1741036165,12944.682195609996,68.68171746000007,53403.14286480001 2025-03-03,21:09:27.000,62,11085155,14365,0,1741036166,12944.68893191999,68.56893138000305,53402.92626408001 2025-03-03,21:09:28.000,62,11085209,14485,0,1741036167,12944.64851405999,68.61827528999856,53403.03107088 2025-03-03,21:09:29.000,62,11085069,14525,0,1741036168,12944.62830512999,68.64647181000328,53402.98216104 2025-03-03,21:09:30.000,62,11085244,14285,0,1741036169,12944.71587716,68.59007877000113,53403.003122400005 2025-03-03,21:09:31.000,62,11085224,14205,0,1741036170,12944.58788726999,68.59007877000113,53403.05901936 2025-03-03,21:09:32.000,62,11085092,14605,0,1741036171,12944.560942029995,68.60417702999985,53403.003122400005 2025-03-03,21:09:33.000,62,11085272,14485,0,1741036172,12944.581150959995,68.58302964000177,53402.97517392001 2025-03-03,21:09:34.000,62,11085070,14365,0,1741036173,12944.53399679,68.56188225000369,53402.98914816 2025-03-03,21:09:35.000,62,11085085,14325,0,1741036174,12944.520524169995,68.59007877000113,53403.02408376001 2025-03-03,21:09:36.000,62,11085039,14045,0,1741036175,12944.47337,68.53368572999898,53402.9681868 2025-03-03,21:09:37.000,62,11085099,14525,0,1741036176,12944.459897379995,68.55483312000433,53403.05901936 2025-03-03,21:09:38.000,62,11085128,14685,0,1741036177,12944.439688449995,68.6112261599992,53402.98914816 2025-03-03,21:09:39.000,62,11085150,14565,0,1741036178,12944.419479519995,68.59007877000113,53403.01709664 2025-03-03,21:09:40.000,62,11085121,14565,0,1741036179,12944.40600689999,68.65352094000264,53403.01010952 2025-03-03,21:09:41.000,62,11085137,14725,0,1741036180,12944.42621582999,68.6112261599992,53403.01709664 2025-03-03,21:09:42.000,62,11085100,14925,0,1741036181,12944.419479519995,68.56188225000369,53402.9681868 2025-03-03,21:09:43.000,62,11085078,15045,0,1741036182,12944.379061659994,68.62532441999792,53402.933251200004 2025-03-03,21:09:44.000,62,11085022,14885,0,1741036183,12944.39253428,68.5477839899977,53402.92626408001 2025-03-03,21:09:45.000,62,11085117,14805,0,1741036184,12944.33190749,68.65352094000264,53402.94722544001 2025-03-03,21:09:46.000,62,11085217,14565,0,1741036185,12944.37232535,68.62532441999792,53402.87735424001 2025-03-03,21:09:47.000,62,11085032,14365,0,1741036186,12944.338643799994,68.64647181000328,53402.84940576 2025-03-03,21:09:48.000,62,11084978,14445,0,1741036187,12944.358852729994,68.57598051000241,53402.905302720006 2025-03-03,21:09:49.000,62,11085031,14485,0,1741036188,12944.237599149994,68.54073485999834,53402.89831560001 2025-03-03,21:09:50.000,62,11085183,14325,0,1741036189,12944.26454438999,68.60417702999985,53402.89831560001 2025-03-03,21:09:51.000,62,11085095,14245,0,1741036190,12944.271280699999,68.60417702999985,53402.94023832 2025-03-03,21:09:52.000,62,11085120,14525,0,1741036191,12944.271280699999,68.56893138000305,53402.91228984 2025-03-03,21:09:53.000,62,11085041,14725,0,1741036192,12944.291489629999,68.59007877000113,53402.85639288001 2025-03-03,21:09:54.000,62,11085238,14685,0,1741036193,12944.338643799994,68.57598051000241,53402.92626408001 2025-03-03,21:09:55.000,62,11085119,14405,0,1741036194,12944.38579796999,68.49139095000282,53402.80049592 2025-03-03,21:09:56.000,62,11085037,14805,0,1741036195,12944.46663368999,68.52663659999962,53402.905302720006 2025-03-03,21:09:57.000,62,11085073,14645,0,1741036196,12944.45316107,68.5125383400009,53402.81447016 2025-03-03,21:09:58.000,62,11085215,14605,0,1741036197,12944.50705154999,68.46319442999811,53402.835431520005 2025-03-03,21:09:59.000,62,11084971,14645,0,1741036198,12944.540733099995,68.36450660999981,53402.87036712 2025-03-03,21:10:00.000,62,11085207,14205,0,1741036199,12944.62830512999,68.35745748000045,53402.91927696 2025-03-03,21:10:01.000,62,11085062,14125,0,1741036200,12944.837130740001,68.18827836000128,53402.86338 2025-03-03,21:10:02.000,62,11085206,14525,0,1741036201,12944.803449189996,68.29401530999894,53402.765560320004 2025-03-03,21:10:03.000,62,11085155,14565,0,1741036202,12944.870812289992,68.15303271000448,53402.84940576 2025-03-03,21:10:04.000,62,11084981,14725,0,1741036203,12944.931439079992,68.08959054000297,53402.84940576 2025-03-03,21:10:05.000,62,11085041,14965,0,1741036204,12944.992065869992,68.00500098000339,53402.884341360004 2025-03-03,21:10:06.000,62,11085198,14605,0,1741036205,12945.106583139997,67.91336229000444,53403.01709664 2025-03-03,21:10:07.000,62,11085089,14365,0,1741036206,12945.187418859998,67.84287099000358,53402.87036712 2025-03-03,21:10:08.000,62,11085018,14365,0,1741036207,12945.301936129988,67.80057621000014,53402.89132848 2025-03-03,21:10:09.000,62,11084901,14525,0,1741036208,12945.376035539994,67.744183169998,53402.91927696 2025-03-03,21:10:10.000,62,11085016,14605,0,1741036209,12945.382771849989,67.64549534999969,53402.884341360004 2025-03-03,21:10:11.000,62,11085094,14565,0,1741036210,12945.416453399994,67.47631623000052,53402.98914816 2025-03-03,21:10:12.000,62,11085242,14205,0,1741036211,12945.56465221999,67.4622179700018,53402.92626408001 2025-03-03,21:10:13.000,62,11085110,14245,0,1741036212,12945.52423435999,67.30713711000135,53403.04504512001 2025-03-03,21:10:14.000,62,11085102,14365,0,1741036213,12945.59159746,67.3987758000003,53402.98914816 2025-03-03,21:10:15.000,62,11085118,14605,0,1741036214,12945.598333769994,67.27189146000455,53403.038058 2025-03-03,21:10:16.000,62,11085018,14605,0,1741036215,12945.61180639,67.19435103000433,53402.99613528001 2025-03-03,21:10:17.000,62,11085011,14565,0,1741036216,12945.578124839994,67.12385973000346,53403.11491632001 2025-03-03,21:10:18.000,62,11085162,14565,0,1741036217,12945.61180639,67.03222104000452,53403.14985192 2025-03-03,21:10:19.000,62,11085136,14565,0,1741036218,12945.59159746,67.05336843000259,53403.05901936 2025-03-03,21:10:20.000,62,11085157,14565,0,1741036219,12945.61180639,67.05336843000259,53403.08696784 2025-03-03,21:10:21.000,62,11085192,14605,0,1741036220,12945.60507007999,67.02517190999788,53403.11491632001 2025-03-03,21:10:22.000,62,11085018,14645,0,1741036221,12945.56465221999,66.98287713000173,53403.11491632001 2025-03-03,21:10:23.000,62,11085088,14485,0,1741036222,12945.62527900999,66.91943496000022,53403.06600648001 2025-03-03,21:10:24.000,62,11085033,14725,0,1741036223,12945.578124839994,67.09566320999875,53403.01709664 2025-03-03,21:10:25.000,62,11085215,14525,0,1741036224,12945.557915909994,67.12385973000346,53403.052032240004 2025-03-03,21:10:26.000,62,11085271,14445,0,1741036225,12945.658960559995,67.18025276999833,53403.003122400005 2025-03-03,21:10:27.000,62,11085178,14405,0,1741036226,12945.618542699995,67.13090886000282,53403.12889056 2025-03-03,21:10:28.000,62,11085153,14405,0,1741036227,12945.618542699995,67.04631930000323,53403.038058 2025-03-03,21:10:29.000,62,11085321,14685,0,1741036228,12945.578124839994,67.22254755000176,53403.02408376001 2025-03-03,21:10:30.000,62,11085325,14365,0,1741036229,12945.63201532,67.23664581000048,53403.072993600006 2025-03-03,21:10:31.000,62,11085117,14405,0,1741036230,12945.61180639,67.37057928000286,53403.038058 2025-03-03,21:10:32.000,62,11085085,14525,0,1741036231,12945.719587349995,67.30713711000135,53402.98914816 2025-03-03,21:10:33.000,62,11084928,14445,0,1741036232,12945.66569686999,67.40582492999965,53403.038058 2025-03-03,21:10:34.000,62,11085254,14805,0,1741036233,12945.719587349995,67.71598665000056,53403.003122400005 2025-03-03,21:10:35.000,62,11085181,14805,0,1741036234,12945.85431355,67.53270927000267,53403.01709664 2025-03-03,21:10:36.000,62,11085086,14525,0,1741036235,12945.82736830999,67.55385666000075,53402.97517392001 2025-03-03,21:10:37.000,62,11085184,14685,0,1741036236,12945.901467719996,67.63139709000097,53402.87036712 2025-03-03,21:10:38.000,62,11085199,15045,0,1741036237,12945.90820402999,67.80057621000014,53402.98216104 2025-03-03,21:10:39.000,62,11085389,14805,0,1741036238,12945.88799509999,67.87106751000101,53402.884341360004 2025-03-03,21:10:40.000,62,11085056,14685,0,1741036239,12945.9553582,67.68074100000376,53402.85639288001 2025-03-03,21:10:41.000,62,11085037,14645,0,1741036240,12946.164183809997,68.03319750000082,53402.91228984 2025-03-03,21:10:42.000,62,11085179,14485,0,1741036241,12946.271964769992,67.97680445999868,53402.884341360004 2025-03-03,21:10:43.000,62,11084919,14525,0,1741036242,12946.325855249997,67.79352708000079,53402.80748304001 2025-03-03,21:10:44.000,62,11085045,14565,0,1741036243,12946.447108829998,67.94155881000188,53403.02408376001 2025-03-03,21:10:45.000,62,11085254,14365,0,1741036244,12946.433636209993,67.99795185000403,53403.03107088 2025-03-03,21:10:46.000,62,11085151,14765,0,1741036245,12946.689615989999,67.96270619999996,53402.97517392001 2025-03-03,21:10:47.000,62,11085167,14445,0,1741036246,12946.730033849999,67.94155881000188,53403.05901936 2025-03-03,21:10:48.000,62,11085307,14365,0,1741036247,12946.81086957,68.0684431500049,53403.04504512001 2025-03-03,21:10:49.000,62,11085186,14365,0,1741036248,12946.8310785,67.93450968000252,53403.05901936 2025-03-03,21:10:50.000,62,11084982,15125,0,1741036249,12946.88496897999,67.97680445999868,53403.052032240004 2025-03-03,21:10:51.000,62,11085083,14725,0,1741036250,12947.019695179995,68.0190992400021,53403.1079292 2025-03-03,21:10:52.000,62,11085066,14285,0,1741036251,12946.98601362999,67.92746055000316,53403.29658144 2025-03-03,21:10:53.000,62,11084997,14645,0,1741036252,12947.316092820001,67.94860794000124,53403.1079292 2025-03-03,21:10:54.000,62,11085107,14725,0,1741036253,12947.188102929991,67.80057621000014,53403.04504512001 2025-03-03,21:10:55.000,62,11084940,14525,0,1741036254,12947.275674960001,67.9204114200038,53403.26164584001 2025-03-03,21:10:56.000,62,11085146,14645,0,1741036255,12947.369983299992,67.8569692500023,53403.14985192 2025-03-03,21:10:57.000,62,11085025,14485,0,1741036256,12947.302620199996,67.8076253399995,53403.289594320006 2025-03-03,21:10:58.000,62,11085230,14725,0,1741036257,12947.289147579992,67.83582186000422,53403.268632960004 2025-03-03,21:10:59.000,62,11085160,14605,0,1741036258,12947.369983299992,67.90631315999781,53403.29658144 2025-03-03,21:11:00.000,62,11085117,14325,0,1741036259,12947.376719610002,67.82877273000486,53403.34549128 2025-03-03,21:11:01.000,62,11085086,14565,0,1741036260,12947.444082709997,67.97680445999868,53403.18478752 2025-03-03,21:11:02.000,62,11085173,14685,0,1741036261,12947.423873779997,67.87811664000037,53403.31055568001 2025-03-03,21:11:03.000,62,11085273,14845,0,1741036262,12947.545127359997,67.89926402999845,53403.15683904 2025-03-03,21:11:04.000,62,11085157,14685,0,1741036263,12947.464291639997,67.94155881000188,53403.121903440006 2025-03-03,21:11:05.000,62,11085078,14885,0,1741036264,12947.565336289998,68.08254141000361,53403.34549128 2025-03-03,21:11:06.000,62,11085071,14645,0,1741036265,12947.619226770003,68.12483618999977,53403.38042688001 2025-03-03,21:11:07.000,62,11085116,14725,0,1741036266,12947.659644629988,68.13893444999849,53403.29658144 2025-03-03,21:11:08.000,62,11085211,14845,0,1741036267,12947.720271419988,68.12483618999977,53403.42933672001 2025-03-03,21:11:09.000,62,11085031,14445,0,1741036268,12947.753952969993,68.22352400999807,53403.4223496 2025-03-03,21:11:10.000,62,11085279,14845,0,1741036269,12947.787634519998,68.17418010000256,53403.39440112 2025-03-03,21:11:11.000,62,11085094,14445,0,1741036270,12947.828052379999,68.25172053000279,53403.37343976 2025-03-03,21:11:12.000,62,11085123,14285,0,1741036271,12947.90215178999,68.28696617999958,53403.42933672001 2025-03-03,21:11:13.000,62,11085178,14605,0,1741036272,12947.96951489,68.32221183000365,53403.41536248 2025-03-03,21:11:14.000,62,11085025,14965,0,1741036273,12948.06382322999,68.39270313000452,53403.44331096 2025-03-03,21:11:15.000,62,11085103,14445,0,1741036274,12948.16486787999,68.48434182000346,53403.457285200006 2025-03-03,21:11:16.000,62,11085152,14725,0,1741036275,12948.158131569995,68.60417702999985,53403.54113064 2025-03-03,21:11:17.000,62,11085247,14605,0,1741036276,12948.3130667,68.49844008000218,53403.49920792001 2025-03-03,21:11:18.000,62,11085068,14525,0,1741036277,12948.319803009996,68.6112261599992,53403.555104880004 2025-03-03,21:11:19.000,62,11085142,14485,0,1741036278,12948.461265519996,68.68876658999943,53403.47824656001 2025-03-03,21:11:20.000,62,11085159,14605,0,1741036279,12948.468001829991,68.62532441999792,53403.562092 2025-03-03,21:11:21.000,62,11085111,14645,0,1741036280,12948.508419689992,68.59712790000049,53403.53414352 2025-03-03,21:11:22.000,62,11085177,15005,0,1741036281,12948.609464339992,68.88614223000332,53403.61798896001 2025-03-03,21:11:23.000,62,11085156,14845,0,1741036282,12948.690300059992,68.83679832000053,53403.59004048 2025-03-03,21:11:24.000,62,11085085,14565,0,1741036283,12948.737454230002,68.85089657999924,53403.555104880004 2025-03-03,21:11:25.000,62,11085206,14685,0,1741036284,12948.764399469997,68.85089657999924,53403.65991168 2025-03-03,21:11:26.000,62,11085037,14565,0,1741036285,12948.777872090002,68.82270006000181,53403.68087304 2025-03-03,21:11:27.000,62,11085199,14845,0,1741036286,12948.919334599988,68.92843700999947,53403.65292456 2025-03-03,21:11:28.000,62,11085068,14925,0,1741036287,12948.926070909998,69.05532135000249,53403.64593744001 2025-03-03,21:11:29.000,62,11085198,14845,0,1741036288,12949.033851869994,69.08351786999992,53403.66689880001 2025-03-03,21:11:30.000,62,11085102,14605,0,1741036289,12949.033851869994,69.06237048000185,53403.68087304 2025-03-03,21:11:31.000,62,11085125,14405,0,1741036290,12949.074269729994,69.09761612999864,53403.722795760004 2025-03-03,21:11:32.000,62,11085107,14285,0,1741036291,12949.12142389999,69.19630395000422,53403.71580864001 2025-03-03,21:11:33.000,62,11085079,14685,0,1741036292,12949.094478659994,69.24564785999974,53403.72978288 2025-03-03,21:11:34.000,62,11085079,14725,0,1741036293,12949.16184175999,69.2808935100038,53403.743757120006 2025-03-03,21:11:35.000,62,11085108,14405,0,1741036294,12949.168578069999,69.2526969899991,53403.83458968001 2025-03-03,21:11:36.000,62,11085158,14565,0,1741036295,12949.148369139999,69.38663046000147,53403.83458968001 2025-03-03,21:11:37.000,62,11085191,14565,0,1741036296,12949.101214969989,69.52056393000385,53403.84856392 2025-03-03,21:11:38.000,62,11085171,14845,0,1741036297,12949.114687589994,69.52056393000385,53403.92542224 2025-03-03,21:11:39.000,62,11085092,14725,0,1741036298,12949.101214969989,69.57695696999872,53403.86952528 2025-03-03,21:11:40.000,62,11085159,14605,0,1741036299,12949.000170319989,69.59810436000407,53403.96734496 2025-03-03,21:11:41.000,62,11085044,14525,0,1741036300,12948.939543529988,69.6615465299983,53403.93240936001 2025-03-03,21:11:42.000,62,11085064,14645,0,1741036301,12948.979961389989,69.69679218000238,53403.98131920001 2025-03-03,21:11:43.000,62,11085118,14485,0,1741036302,12948.905861979998,69.76023435000388,53404.09311312 2025-03-03,21:11:44.000,62,11085173,14565,0,1741036303,12948.845235189998,69.73908695999853,53404.03022904001 2025-03-03,21:11:45.000,62,11085182,14805,0,1741036304,12948.784608399998,69.88006956000027,53404.086126 2025-03-03,21:11:46.000,62,11085196,14645,0,1741036305,12948.737454230002,69.79548000000068,53404.128048720006 2025-03-03,21:11:47.000,62,11085123,14365,0,1741036306,12948.663354819997,69.78138174000196,53404.06516464 2025-03-03,21:11:48.000,62,11085210,14925,0,1741036307,12948.595991720002,69.74613608999789,53404.13503584 2025-03-03,21:11:49.000,62,11085045,14805,0,1741036308,12948.548837549992,69.75318522000453,53404.21189416 2025-03-03,21:11:50.000,62,11085147,14765,0,1741036309,12948.461265519996,69.79548000000068,53404.19791992001 2025-03-03,21:11:51.000,62,11085031,14605,0,1741036310,12948.380429799996,69.68269392000366,53404.25381688 2025-03-03,21:11:52.000,62,11085012,15205,0,1741036311,12948.366957179991,69.68269392000366,53404.33766232001 2025-03-03,21:11:53.000,62,11085169,14725,0,1741036312,12948.16486787999,69.6615465299983,53404.274778240004 2025-03-03,21:11:54.000,62,11085067,14485,0,1741036313,12948.137922639995,69.62630088000151,53404.30971384 2025-03-03,21:11:55.000,62,11084998,14765,0,1741036314,12948.00993275,69.56285871,53404.30971384 2025-03-03,21:11:56.000,62,11085114,14765,0,1741036315,12947.90215178999,69.51351480000449,53404.26779112001 2025-03-03,21:11:57.000,62,11085026,14685,0,1741036316,12947.767425589998,69.52056393000385,53404.30971384 2025-03-03,21:11:58.000,62,11085080,14405,0,1741036317,12947.713535109993,69.45007263000298,53404.344649440005 2025-03-03,21:11:59.000,62,11085132,15125,0,1741036318,12947.599017840002,69.33023741999932,53404.36561080001 2025-03-03,21:12:00.000,62,11085102,14685,0,1741036319,12947.484500569997,69.30204090000188,53404.31670096001 2025-03-03,21:12:01.000,62,11085122,14605,0,1741036320,12947.356510680002,69.23154960000102,53404.35862368 2025-03-03,21:12:02.000,62,11085096,14805,0,1741036321,12947.322829129997,69.2174513400023,53404.37259792 2025-03-03,21:12:03.000,62,11085197,14525,0,1741036322,12947.15442138,69.16810742999951,53404.37259792 2025-03-03,21:12:04.000,62,11085103,14725,0,1741036323,12947.08705827999,69.12581265000335,53404.32368808 2025-03-03,21:12:05.000,62,11085164,14725,0,1741036324,12946.93212315,69.04827222000313,53404.30971384 2025-03-03,21:12:06.000,62,11085172,14805,0,1741036325,12946.90517790999,69.01302656999906,53404.393559280004 2025-03-03,21:12:07.000,62,11085106,14645,0,1741036326,12946.75024278,68.98483005000162,53404.3306752 2025-03-03,21:12:08.000,62,11085118,14485,0,1741036327,12946.689615989999,68.97778092000226,53404.33766232001 2025-03-03,21:12:09.000,62,11085161,15125,0,1741036328,12946.595307649994,68.92843700999947,53404.33766232001 2025-03-03,21:12:10.000,62,11085108,14805,0,1741036329,12946.460581449988,68.83679832000053,53404.37259792 2025-03-03,21:12:11.000,62,11085084,14805,0,1741036330,12946.359536800002,68.8579457099986,53404.37259792 2025-03-03,21:12:12.000,62,11085098,14365,0,1741036331,12946.339327870002,68.81565093000245,53404.37958504 2025-03-03,21:12:13.000,62,11085129,14525,0,1741036332,12946.224810599997,68.77335614999902,53404.26779112001 2025-03-03,21:12:14.000,62,11085119,14525,0,1741036333,12946.103557019997,68.67466833000071,53404.36561080001 2025-03-03,21:12:15.000,62,11085220,14525,0,1741036334,12945.97556713,68.660570070002,53404.30971384 2025-03-03,21:12:16.000,62,11085111,14645,0,1741036335,12945.85431355,68.60417702999985,53404.35163656 2025-03-03,21:12:17.000,62,11085115,14685,0,1741036336,12945.80715937999,68.52663659999962,53404.225868400004 2025-03-03,21:12:18.000,62,11085149,14645,0,1741036337,12945.70611472999,68.50548921000154,53404.3306752 2025-03-03,21:12:19.000,62,11085091,14725,0,1741036338,12945.557915909994,68.35745748000045,53404.3306752 2025-03-03,21:12:20.000,62,11085252,14765,0,1741036339,12945.456871259994,68.35040835000109,53404.28176536 2025-03-03,21:12:21.000,62,11085133,14485,0,1741036340,12945.376035539994,68.25172053000279,53404.225868400004 2025-03-03,21:12:22.000,62,11085143,14805,0,1741036341,12945.315408749993,68.24467140000343,53404.19791992001 2025-03-03,21:12:23.000,62,11085070,14725,0,1741036342,12945.200891480003,68.18122923000192,53404.21888128001 2025-03-03,21:12:24.000,62,11085244,15005,0,1741036343,12945.194155169993,68.19532749000064,53404.20490704 2025-03-03,21:12:25.000,62,11084954,14805,0,1741036344,12945.072901589992,68.14598357999785,53404.18394568 2025-03-03,21:12:26.000,62,11085146,15005,0,1741036345,12945.032483729992,68.04729575999954,53404.176958560005 2025-03-03,21:12:27.000,62,11085096,14685,0,1741036346,12944.897757530001,68.01205011000275,53404.10010024001 2025-03-03,21:12:28.000,62,11085140,14885,0,1741036347,12944.891021219992,67.87811664000037,53404.06516464 2025-03-03,21:12:29.000,62,11085199,14845,0,1741036348,12944.884284909996,67.89221489999909,53404.23285552 2025-03-03,21:12:30.000,62,11085118,14725,0,1741036349,12944.816921810001,67.8569692500023,53404.176958560005 2025-03-03,21:12:31.000,62,11085129,15085,0,1741036350,12944.776503950001,67.77942882000207,53404.13503584 2025-03-03,21:12:32.000,62,11085137,14965,0,1741036351,12944.702404539996,67.75123230000463,53404.128048720006 2025-03-03,21:12:33.000,62,11085256,14685,0,1741036352,12944.61483251,67.65254447999905,53404.058177520004 2025-03-03,21:12:34.000,62,11085165,14605,0,1741036353,12944.540733099995,67.58205317999818,53403.98830632 2025-03-03,21:12:35.000,62,11085200,15165,0,1741036354,12944.53399679,67.63844622000033,53403.97433208 2025-03-03,21:12:36.000,62,11085227,14925,0,1741036355,12944.44642475999,67.53975840000203,53404.058177520004 2025-03-03,21:12:37.000,62,11085161,14605,0,1741036356,12944.38579796999,67.49041448999924,53404.05119040001 2025-03-03,21:12:38.000,62,11085123,14605,0,1741036357,12944.251071769999,67.37057928000286,53403.97433208 2025-03-03,21:12:39.000,62,11085179,14765,0,1741036358,12944.230862839999,67.40582492999965,53403.97433208 2025-03-03,21:12:40.000,62,11085152,15085,0,1741036359,12944.230862839999,67.28598972000327,53403.98131920001 2025-03-03,21:12:41.000,62,11085076,14845,0,1741036360,12944.096136639993,67.30713711000135,53403.841576800005 2025-03-03,21:12:42.000,62,11085094,14445,0,1741036361,12943.961410440003,67.27189146000455,53403.85555104 2025-03-03,21:12:43.000,62,11085118,14685,0,1741036362,12943.981619370003,67.30713711000135,53403.82061544 2025-03-03,21:12:44.000,62,11085162,14645,0,1741036363,12943.900783650002,67.28598972000327,53403.8066412 2025-03-03,21:12:45.000,62,11085178,14685,0,1741036364,12943.860365790002,67.18730189999769,53403.841576800005 2025-03-03,21:12:46.000,62,11085098,14565,0,1741036365,12943.806475309997,67.32828449999943,53403.75074424 2025-03-03,21:12:47.000,62,11085192,14365,0,1741036366,12943.732375899992,67.30008798000199,53403.79965408 2025-03-03,21:12:48.000,62,11085032,14765,0,1741036367,12943.752584829992,67.30008798000199,53403.841576800005 2025-03-03,21:12:49.000,62,11085144,14525,0,1741036368,12943.691958039992,67.35648102000414,53403.72978288 2025-03-03,21:12:50.000,62,11085236,14845,0,1741036369,12943.577440770001,67.35648102000414,53403.70882152 2025-03-03,21:12:51.000,62,11085209,14885,0,1741036370,12943.55723184,67.41992318999837,53403.59702760001 2025-03-03,21:12:52.000,62,11085164,15125,0,1741036371,12943.530286599991,67.3635301500035,53403.59702760001 2025-03-03,21:12:53.000,62,11085171,15245,0,1741036372,12943.530286599991,67.38467754000158,53403.65991168 2025-03-03,21:12:54.000,62,11085126,14725,0,1741036373,12943.523550289996,67.34943189000478,53403.54113064 2025-03-03,21:12:55.000,62,11085126,15085,0,1741036374,12943.543759219996,67.44107058000372,53403.54811776001 2025-03-03,21:12:56.000,62,11085111,14485,0,1741036375,12943.41576933,67.3635301500035,53403.506195040005 2025-03-03,21:12:57.000,62,11085205,15245,0,1741036376,12943.40903301999,67.35648102000414,53403.42933672001 2025-03-03,21:12:58.000,62,11085171,14685,0,1741036377,12943.40903301999,67.32828449999943,53403.42933672001 2025-03-03,21:12:59.000,62,11085177,14525,0,1741036378,12943.38882408999,67.37762841000222,53403.436323840004 2025-03-03,21:13:00.000,62,11085215,14845,0,1741036379,12943.402296709995,67.37057928000286,53403.408375360006 2025-03-03,21:13:01.000,62,11085185,14565,0,1741036380,12943.341669919995,67.32123537000007,53403.40138824001 2025-03-03,21:13:02.000,62,11085117,14565,0,1741036381,12943.38882408999,67.43402145000437,53403.3524784 2025-03-03,21:13:03.000,62,11085122,14605,0,1741036382,12943.47639612,67.28598972000327,53403.38042688001 2025-03-03,21:13:04.000,62,11085058,14645,0,1741036383,12943.462923499996,67.44107058000372,53403.33151704001 2025-03-03,21:13:05.000,62,11085169,14725,0,1741036384,12943.46965980999,67.41287405999901,53403.240684480006 2025-03-03,21:13:06.000,62,11085185,14605,0,1741036385,12943.483132429996,67.37057928000286,53403.2476716 2025-03-03,21:13:07.000,62,11085222,14445,0,1741036386,12943.563968149996,67.29303885000263,53403.268632960004 2025-03-03,21:13:08.000,62,11085092,14525,0,1741036387,12943.49660505,67.30008798000199,53403.22671024 2025-03-03,21:13:09.000,62,11085130,14485,0,1741036388,12943.678485420001,67.2507440699992,53403.3524784 2025-03-03,21:13:10.000,62,11085053,14525,0,1741036389,12943.597649700001,67.32828449999943,53403.2476716 2025-03-03,21:13:11.000,62,11085129,14805,0,1741036390,12943.658276490001,67.19435103000433,53403.23369736001 2025-03-03,21:13:12.000,62,11085188,15125,0,1741036391,12943.584177079996,67.13090886000282,53403.22671024 2025-03-03,21:13:13.000,62,11085224,14445,0,1741036392,12943.678485420001,67.08156495000003,53403.22671024 2025-03-03,21:13:14.000,62,11085225,14525,0,1741036393,12943.631331249991,67.10976147000474,53403.20574888 2025-03-03,21:13:15.000,62,11085144,14525,0,1741036394,12943.766057449997,67.05336843000259,53403.1778004 2025-03-03,21:13:16.000,62,11085225,14845,0,1741036395,12943.766057449997,67.07451582000067,53403.16382616001 2025-03-03,21:13:17.000,62,11085139,14925,0,1741036396,12943.658276490001,67.06041756000195,53403.11491632001 2025-03-03,21:13:18.000,62,11085136,14565,0,1741036397,12943.745848519997,67.09566320999875,53403.02408376001 2025-03-03,21:13:19.000,62,11085131,14845,0,1741036398,12943.759321140002,67.01107364999916,53403.121903440006 2025-03-03,21:13:20.000,62,11085105,14605,0,1741036399,12943.752584829992,66.98287713000173,53403.07998072 2025-03-03,21:13:21.000,62,11085214,14525,0,1741036400,12943.786266379997,66.98287713000173,53403.03107088 2025-03-03,21:13:22.000,62,11085156,14885,0,1741036401,12943.766057449997,66.85599278999871,53402.98216104 2025-03-03,21:13:23.000,62,11085073,14765,0,1741036402,12943.786266379997,66.84894365999935,53402.98914816 2025-03-03,21:13:24.000,62,11085140,14485,0,1741036403,12943.813211619992,66.88418931000342,53402.97517392001 2025-03-03,21:13:25.000,62,11085227,14765,0,1741036404,12943.860365790002,66.81369801000255,53403.03107088 2025-03-03,21:13:26.000,62,11085031,15005,0,1741036405,12943.914256269993,66.8066488800032,53402.98216104 2025-03-03,21:13:27.000,62,11085122,14725,0,1741036406,12943.873838409992,66.8066488800032,53402.91228984 2025-03-03,21:13:28.000,62,11085142,14565,0,1741036407,12943.880574720002,66.77845235999848,53402.933251200004 2025-03-03,21:13:29.000,62,11085243,14805,0,1741036408,12943.988355679998,66.72205932000361,53402.9681868 2025-03-03,21:13:30.000,62,11085108,14925,0,1741036409,12943.968146749998,66.77845235999848,53402.91228984 2025-03-03,21:13:31.000,62,11085099,14725,0,1741036410,12943.974883059993,66.7573049700004,53402.92626408001 2025-03-03,21:13:32.000,62,11085160,14925,0,1741036411,12943.981619370003,66.76435409999976,53402.933251200004 2025-03-03,21:13:33.000,62,11085200,14405,0,1741036412,12944.008564609998,66.79959975000384,53402.91927696 2025-03-03,21:13:34.000,62,11085201,14685,0,1741036413,12943.995091989993,66.77845235999848,53402.85639288001 2025-03-03,21:13:35.000,62,11085076,14725,0,1741036414,12944.022037229988,66.72205932000361,53402.91228984 2025-03-03,21:13:36.000,62,11085127,14885,0,1741036415,12944.069191399998,66.64451889000338,53402.81447016 2025-03-03,21:13:37.000,62,11085138,14725,0,1741036416,12944.082664019988,66.58107672000187,53402.89831560001 2025-03-03,21:13:38.000,62,11085111,14845,0,1741036417,12944.055718779993,66.66566628000146,53402.84940576 2025-03-03,21:13:39.000,62,11085180,14605,0,1741036418,12944.096136639993,66.6938627999989,53402.84241864 2025-03-03,21:13:40.000,62,11085182,14765,0,1741036419,12944.123081879989,66.68681366999954,53402.80748304001 2025-03-03,21:13:41.000,62,11085194,14645,0,1741036420,12944.190444979999,66.6938627999989,53402.81447016 2025-03-03,21:13:42.000,62,11085223,14845,0,1741036421,12944.210653909999,66.6586171500021,53402.77254744 2025-03-03,21:13:43.000,62,11085151,14885,0,1741036422,12944.271280699999,66.67271541000082,53402.786521680006 2025-03-03,21:13:44.000,62,11085196,14805,0,1741036423,12944.237599149994,66.7573049700004,53402.73062472001 2025-03-03,21:13:45.000,62,11085061,14805,0,1741036424,12944.257808079994,66.72205932000361,53402.69568912 2025-03-03,21:13:46.000,62,11085172,14205,0,1741036425,12944.257808079994,66.72205932000361,53402.66075352001 2025-03-03,21:13:47.000,62,11085100,14405,0,1741036426,12944.278017009994,66.67976454000018,53402.63979216001 2025-03-03,21:13:48.000,62,11085126,14525,0,1741036427,12944.34538010999,66.71501019000425,53402.6537664 2025-03-03,21:13:49.000,62,11085071,14725,0,1741036428,12944.399270589995,66.6938627999989,53402.667740640005 2025-03-03,21:13:50.000,62,11085177,14965,0,1741036429,12944.42621582999,66.75025584000105,53402.61184368001 2025-03-03,21:13:51.000,62,11085141,15165,0,1741036430,12944.46663368999,66.76435409999976,53402.6537664 2025-03-03,21:13:52.000,62,11085205,14765,0,1741036431,12944.520524169995,66.84189452999999,53402.7236376 2025-03-03,21:13:53.000,62,11085200,14445,0,1741036432,12944.56767833999,66.72910845000297,53402.66075352001 2025-03-03,21:13:54.000,62,11085134,14725,0,1741036433,12944.641777749996,66.83484540000063,53402.57690808 2025-03-03,21:13:55.000,62,11085190,14605,0,1741036434,12944.709140849991,66.85599278999871,53402.62581792 2025-03-03,21:13:56.000,62,11085150,14885,0,1741036435,12944.783240259996,66.79959975000384,53402.4790884 2025-03-03,21:13:57.000,62,11085154,14765,0,1741036436,12944.783240259996,66.84894365999935,53402.5838952 2025-03-03,21:13:58.000,62,11085130,14365,0,1741036437,12944.911230149992,66.8066488800032,53402.57690808 2025-03-03,21:13:59.000,62,11085100,14645,0,1741036438,12944.917966460001,66.83484540000063,53402.55594672 2025-03-03,21:14:00.000,62,11085194,14605,0,1741036439,12944.944911699997,66.82074714000191,53402.47210128001 2025-03-03,21:14:01.000,62,11085144,14605,0,1741036440,12945.019011110002,66.79959975000384,53402.597869440004 2025-03-03,21:14:02.000,62,11085094,14525,0,1741036441,12945.093110519992,66.70091192999826,53402.49306264001 2025-03-03,21:14:03.000,62,11085228,14605,0,1741036442,12945.200891480003,66.67976454000018,53402.61184368001 2025-03-03,21:14:04.000,62,11085107,14445,0,1741036443,12945.261518269988,66.60927323999931,53402.55594672 2025-03-03,21:14:05.000,62,11085189,14525,0,1741036444,12945.248045649998,66.56697846000316,53402.47210128001 2025-03-03,21:14:06.000,62,11085156,14725,0,1741036445,12945.376035539994,66.42599586000142,53402.63979216001 2025-03-03,21:14:07.000,62,11085141,14925,0,1741036446,12945.376035539994,66.36255368999991,53402.6537664 2025-03-03,21:14:08.000,62,11085066,14685,0,1741036447,12945.490552809999,66.33435717000248,53402.569920960006 2025-03-03,21:14:09.000,62,11085168,14445,0,1741036448,12945.46360756999,66.39779934000398,53402.53498536 2025-03-03,21:14:10.000,62,11085070,14525,0,1741036449,12945.557915909994,66.22157108999818,53402.56293384001 2025-03-03,21:14:11.000,62,11085190,14685,0,1741036450,12945.61180639,66.24976761000289,53402.569920960006 2025-03-03,21:14:12.000,62,11085066,15125,0,1741036451,12945.70611472999,66.30616064999776,53402.48607552 2025-03-03,21:14:13.000,62,11085189,14685,0,1741036452,12945.7532689,66.28501325999969,53402.62581792 2025-03-03,21:14:14.000,62,11085306,14445,0,1741036453,12945.820631999995,66.25681674000225,53402.66075352001 2025-03-03,21:14:15.000,62,11085174,14925,0,1741036454,12945.90820402999,66.34140630000184,53402.62581792 2025-03-03,21:14:16.000,62,11085126,14565,0,1741036455,12945.968830819991,66.43304499000078,53402.67472776 2025-03-03,21:14:17.000,62,11085292,14645,0,1741036456,12946.002512369996,66.48238890000357,53402.63979216001 2025-03-03,21:14:18.000,62,11085160,14525,0,1741036457,12946.157447500002,66.59517498000059,53402.5838952 2025-03-03,21:14:19.000,62,11085252,14845,0,1741036458,12946.238283220002,66.61632236999867,53402.5838952 2025-03-03,21:14:20.000,62,11084974,14525,0,1741036459,12946.359536800002,66.79959975000384,53402.64677928 2025-03-03,21:14:21.000,62,11085106,14845,0,1741036460,12946.588571339998,66.84894365999935,53402.67472776 2025-03-03,21:14:22.000,62,11085054,14605,0,1741036461,12946.68287967999,66.82074714000191,53402.716650480004 2025-03-03,21:14:23.000,62,11085124,14725,0,1741036462,12946.817605879995,66.85599278999871,53402.7935088 2025-03-03,21:14:24.000,62,11084948,14405,0,1741036463,12946.90517790999,67.03222104000452,53402.66075352001 2025-03-03,21:14:25.000,62,11085017,14685,0,1741036464,12946.88496897999,66.94763147999765,53402.75158608 2025-03-03,21:14:26.000,62,11085012,15005,0,1741036465,12947.13421245,67.08156495000003,53402.80049592 2025-03-03,21:14:27.000,62,11085393,14605,0,1741036466,12947.12747613999,67.08861407999939,53402.74459896 2025-03-03,21:14:28.000,62,11085020,14725,0,1741036467,12947.322829129997,67.10976147000474,53403.003122400005 2025-03-03,21:14:29.000,62,11085285,14525,0,1741036468,12947.511445809992,67.22959668000112,53402.86338 2025-03-03,21:14:30.000,62,11085093,14805,0,1741036469,12947.524918429997,67.25779319999856,53402.87735424001 2025-03-03,21:14:31.000,62,11085129,14525,0,1741036470,12947.652908319993,67.45516884000244,53402.933251200004 2025-03-03,21:14:32.000,62,11085092,14645,0,1741036471,12947.861733929989,67.60320057000354,53403.003122400005 2025-03-03,21:14:33.000,62,11085188,14485,0,1741036472,12947.875206549994,67.62434796000161,53402.954212560006 2025-03-03,21:14:34.000,62,11085034,14805,0,1741036473,12948.20528573999,67.89926402999845,53403.01709664 2025-03-03,21:14:35.000,62,11085037,14885,0,1741036474,12948.346748249991,67.81467446999886,53403.003122400005 2025-03-03,21:14:36.000,62,11085257,14325,0,1741036475,12948.474738140001,68.04024663000018,53402.92626408001 2025-03-03,21:14:37.000,62,11085040,14805,0,1741036476,12948.569046479992,68.03319750000082,53403.03107088 2025-03-03,21:14:38.000,62,11085147,14405,0,1741036477,12948.670091129992,68.09663967000233,53403.003122400005 2025-03-03,21:14:39.000,62,11085013,14685,0,1741036478,12949.040588179989,68.17418010000256,53403.12889056 2025-03-03,21:14:40.000,62,11085090,15045,0,1741036479,12949.033851869994,68.18122923000192,53403.31055568001 2025-03-03,21:14:41.000,62,11084999,15045,0,1741036480,12949.215732239994,68.2658187900015,53403.289594320006 2025-03-03,21:14:42.000,62,11084934,14685,0,1741036481,12949.38413998999,68.27991705000022,53403.338504160005 2025-03-03,21:14:43.000,62,11084981,14445,0,1741036482,12949.47171202,68.49139095000282,53403.32452992 2025-03-03,21:14:44.000,62,11085012,14405,0,1741036483,12949.45150309,68.44204704000003,53403.33151704001 2025-03-03,21:14:45.000,62,11085314,14885,0,1741036484,12949.55254774,68.49139095000282,53403.54113064 2025-03-03,21:14:46.000,62,11085000,14965,0,1741036485,12949.579492979996,68.54073485999834,53403.45029808001 2025-03-03,21:14:47.000,62,11085142,14805,0,1741036486,12949.559284049996,68.69581571999879,53403.68087304 2025-03-03,21:14:48.000,62,11085003,14725,0,1741036487,12949.667065009991,68.67466833000071,53403.52016928 2025-03-03,21:14:49.000,62,11085079,14845,0,1741036488,12949.53233881,68.74515963000158,53403.65292456 2025-03-03,21:14:50.000,62,11085333,14605,0,1741036489,12949.673801320001,68.84384744999988,53403.7018344 2025-03-03,21:14:51.000,62,11085090,14445,0,1741036490,12949.754637040001,68.98483005000162,53403.604014720004 2025-03-03,21:14:52.000,62,11085195,14565,0,1741036491,12949.559284049996,68.99892831000034,53403.78567984001 2025-03-03,21:14:53.000,62,11085130,14525,0,1741036492,12949.673801320001,69.2808935100038,53403.75773136 2025-03-03,21:14:54.000,62,11085131,14725,0,1741036493,12949.518866189996,69.26679524999781,53403.81362832001 2025-03-03,21:14:55.000,62,11084910,14925,0,1741036494,12949.646856079991,69.2808935100038,53403.85555104 2025-03-03,21:14:56.000,62,11085078,14605,0,1741036495,12949.606438219991,69.56990783999936,53403.85555104 2025-03-03,21:14:57.000,62,11085259,14565,0,1741036496,12949.51212988,69.47826915000041,53403.81362832001 2025-03-03,21:14:58.000,62,11084963,14925,0,1741036497,12949.5929656,69.51351480000449,53403.88349952001 2025-03-03,21:14:59.000,62,11084909,14885,0,1741036498,12949.566020359991,69.68974305000302,53404.1559972 2025-03-03,21:15:00.000,62,11085367,14565,0,1741036499,12949.599701909996,69.8095782599994,53404.03721616 2025-03-03,21:15:01.000,62,11085114,14565,0,1741036500,12949.633383460001,70.00695390000328,53403.960357840006 2025-03-03,21:15:02.000,62,11085081,14685,0,1741036501,12949.680537629996,69.85892217000219,53403.92542224 2025-03-03,21:15:03.000,62,11085115,14445,0,1741036502,12949.660328699996,69.85187304000283,53404.07215176001 2025-03-03,21:15:04.000,62,11085157,14645,0,1741036503,12949.720955489996,69.96465911999985,53404.079138880006 2025-03-03,21:15:05.000,62,11085341,14525,0,1741036504,12949.707482869992,70.09859259000223,53404.14901008001 2025-03-03,21:15:06.000,62,11085339,14885,0,1741036505,12949.680537629996,70.14088736999838,53404.30971384 2025-03-03,21:15:07.000,62,11085150,14565,0,1741036506,12949.741164419996,70.15498563000438,53404.25381688 2025-03-03,21:15:08.000,62,11085262,14725,0,1741036507,12949.875890620002,70.28891909999948,53404.11407448 2025-03-03,21:15:09.000,62,11085015,14845,0,1741036508,12949.822000139997,70.3664595299997,53404.37259792 2025-03-03,21:15:10.000,62,11085243,14445,0,1741036509,12949.936517410002,70.24662432000332,53404.10010024001 2025-03-03,21:15:11.000,62,11085242,14925,0,1741036510,12949.949990029992,70.38760691999778,53404.06516464 2025-03-03,21:15:12.000,62,11085289,14525,0,1741036511,12949.970198959993,70.2677717100014,53404.36561080001 2025-03-03,21:15:13.000,62,11085175,14685,0,1741036512,12949.842209069997,70.40875431000313,53404.260804 2025-03-03,21:15:14.000,62,11085028,14565,0,1741036513,12950.030825749993,70.50744213000144,53404.414520640006 2025-03-03,21:15:15.000,62,11084970,14565,0,1741036514,12950.071243609993,70.41580344000249,53404.33766232001 2025-03-03,21:15:16.000,62,11085155,14645,0,1741036515,12950.104925159998,70.40170518000377,53404.45644336001 2025-03-03,21:15:17.000,62,11085045,14485,0,1741036516,12950.003880509998,70.52154039000015,53404.32368808 2025-03-03,21:15:18.000,62,11085241,14525,0,1741036517,12949.997144200002,70.6131790799991,53404.35163656 2025-03-03,21:15:19.000,62,11085002,14885,0,1741036518,12950.017353130002,70.54268777999823,53404.49836608 2025-03-03,21:15:20.000,62,11084891,14885,0,1741036519,12950.010616819993,70.69776863999869,53404.67304408001 2025-03-03,21:15:21.000,62,11085146,14685,0,1741036520,12949.949990029992,70.8598986299985,53404.57522440001 2025-03-03,21:15:22.000,62,11085224,15165,0,1741036521,12950.057770990003,70.81055472000298,53404.51932744 2025-03-03,21:15:23.000,62,11085005,14365,0,1741036522,12949.916308480002,70.73301429000276,53404.48439184001 2025-03-03,21:15:24.000,62,11085337,14445,0,1741036523,12949.936517410002,70.90219341000193,53404.65208272001 2025-03-03,21:15:25.000,62,11084947,14365,0,1741036524,12950.017353130002,70.96563558000344,53404.68701832 2025-03-03,21:15:26.000,62,11085138,14485,0,1741036525,12949.963462649997,70.90219341000193,53404.7149668 2025-03-03,21:15:27.000,62,11085077,14485,0,1741036526,12949.963462649997,71.0713725300011,53404.63810848 2025-03-03,21:15:28.000,62,11085036,14645,0,1741036527,12949.902835859997,70.9726847100028,53404.82676072 2025-03-03,21:15:29.000,62,11085105,14405,0,1741036528,12949.848945379992,70.97973384000215,53404.610160000004 2025-03-03,21:15:30.000,62,11085014,14925,0,1741036529,12949.801791209997,70.79645646000426,53404.77086376001 2025-03-03,21:15:31.000,62,11085203,14325,0,1741036530,12949.795054900002,70.88104602000385,53404.74291528001 2025-03-03,21:15:32.000,62,11085425,14925,0,1741036531,12949.680537629996,70.89514428000257,53404.68701832 2025-03-03,21:15:33.000,62,11084971,14805,0,1741036532,12949.61317453,70.60612994999974,53404.749902400006 2025-03-03,21:15:34.000,62,11085250,14525,0,1741036533,12949.54581142999,70.66252299000189,53404.784838 2025-03-03,21:15:35.000,62,11085324,14125,0,1741036534,12949.49192095,70.63432647000445,53404.80579936 2025-03-03,21:15:36.000,62,11085089,14365,0,1741036535,12949.46497570999,70.55678604000423,53404.98047736 2025-03-03,21:15:37.000,62,11085233,14885,0,1741036536,12949.32351319999,70.47219648000464,53404.95252888 2025-03-03,21:15:38.000,62,11085278,14805,0,1741036537,12949.22920486,70.34531214000162,53405.0992584 2025-03-03,21:15:39.000,62,11085138,14485,0,1741036538,12949.074269729994,70.24662432000332,53404.98746448001 2025-03-03,21:15:40.000,62,11085256,14045,0,1741036539,12949.054060799994,70.28891909999948,53404.945541760004 2025-03-03,21:15:41.000,62,11085141,14525,0,1741036540,12949.006906629998,70.27482084000076,53405.00143872 2025-03-03,21:15:42.000,62,11085088,14525,0,1741036541,12948.932807219993,70.22547692999797,53404.945541760004 2025-03-03,21:15:43.000,62,11085169,14805,0,1741036542,12948.851971499993,70.31006649000483,53404.917593280006 2025-03-03,21:15:44.000,62,11085170,14565,0,1741036543,12948.831762569993,70.2325260600046,53405.19009096 2025-03-03,21:15:45.000,62,11085328,14645,0,1741036544,12948.737454230002,70.24662432000332,53405.33682048 2025-03-03,21:15:46.000,62,11085055,14405,0,1741036545,12948.697036370002,70.20432953999989,53405.14118112 2025-03-03,21:15:47.000,62,11085094,14845,0,1741036546,12948.609464339992,70.09154346000287,53405.05034856 2025-03-03,21:15:48.000,62,11085251,14245,0,1741036547,12948.420847659996,70.04924867999944,53405.12021976 2025-03-03,21:15:49.000,62,11084890,14645,0,1741036548,12948.441056589996,69.99285564000456,53405.232013680004 2025-03-03,21:15:50.000,62,11085196,14485,0,1741036549,12948.24570359999,69.91531521000434,53405.0992584 2025-03-03,21:15:51.000,62,11085274,15045,0,1741036550,12948.06382322999,69.91531521000434,53405.17611672001 2025-03-03,21:15:52.000,62,11085077,14525,0,1741036551,12947.915624409994,69.68974305000302,53405.07130992 2025-03-03,21:15:53.000,62,11085183,14245,0,1741036552,12947.861733929989,69.66859565999766,53405.07130992 2025-03-03,21:15:54.000,62,11085169,14525,0,1741036553,12947.720271419988,69.4289252400049,53405.21105232 2025-03-03,21:15:55.000,62,11085007,14405,0,1741036554,12947.524918429997,69.55580958000064,53405.15515536001 2025-03-03,21:15:56.000,62,11085124,14405,0,1741036555,12947.356510680002,69.22450047000166,53405.12021976 2025-03-03,21:15:57.000,62,11085089,14845,0,1741036556,12947.316092820001,69.26679524999781,53405.32983336 2025-03-03,21:15:58.000,62,11085213,14605,0,1741036557,12947.19483924,69.03417396000441,53405.21803944 2025-03-03,21:15:59.000,62,11085096,14845,0,1741036558,12946.999486249995,69.04827222000313,53405.134194000006 2025-03-03,21:16:00.000,62,11085156,14365,0,1741036559,12946.858023739995,68.99187918000098,53405.19707808 2025-03-03,21:16:01.000,62,11085105,14965,0,1741036560,12946.689615989999,68.93548613999883,53405.20406520001 2025-03-03,21:16:02.000,62,11085150,14205,0,1741036561,12946.595307649994,68.99187918000098,53405.16214248 2025-03-03,21:16:03.000,62,11085086,14525,0,1741036562,12946.507735619998,68.8720439700046,53405.301884880006 2025-03-03,21:16:04.000,62,11084955,14325,0,1741036563,12946.271964769992,68.84384744999988,53405.134194000006 2025-03-03,21:16:05.000,62,11085155,14885,0,1741036564,12946.083348089996,68.78745440999774,53405.07130992 2025-03-03,21:16:06.000,62,11085102,14725,0,1741036565,12945.921676649996,68.68876658999943,53405.14118112 2025-03-03,21:16:07.000,62,11085324,14765,0,1741036566,12945.85431355,68.59712790000049,53405.085284160006 2025-03-03,21:16:08.000,62,11085237,14525,0,1741036567,12945.52423435999,68.7240122400035,53405.07130992 2025-03-03,21:16:09.000,62,11084970,14405,0,1741036568,12945.409717089999,68.63237355000456,53405.1691296 2025-03-03,21:16:10.000,62,11085205,14645,0,1741036569,12945.355826609994,68.61827528999856,53405.134194000006 2025-03-03,21:16:11.000,62,11084951,14605,0,1741036570,12945.059428970002,68.4138505200026,53404.9944516 2025-03-03,21:16:12.000,62,11085219,14565,0,1741036571,12944.884284909996,68.29401530999894,53404.9944516 2025-03-03,21:16:13.000,62,11085054,14605,0,1741036572,12944.65525037,68.40680139000324,53404.90361904 2025-03-03,21:16:14.000,62,11085069,14405,0,1741036573,12944.399270589995,68.27991705000022,53405.05733568001 2025-03-03,21:16:15.000,62,11085192,14525,0,1741036574,12944.230862839999,68.29401530999894,53404.86169632 2025-03-03,21:16:16.000,62,11085300,14445,0,1741036575,12944.150027119998,68.08959054000297,53404.93855464001 2025-03-03,21:16:17.000,62,11085133,14765,0,1741036576,12944.042246159988,68.06139401999826,53404.88265768 2025-03-03,21:16:18.000,62,11085054,14965,0,1741036577,12943.813211619992,68.04729575999954,53404.88265768 2025-03-03,21:16:19.000,62,11085143,14725,0,1741036578,12943.638067560001,67.92746055000316,53404.73592816 2025-03-03,21:16:20.000,62,11085068,14445,0,1741036579,12943.47639612,67.71598665000056,53404.65906984 2025-03-03,21:16:21.000,62,11085225,14685,0,1741036580,12943.30798836999,67.87811664000037,53404.784838 2025-03-03,21:16:22.000,62,11085152,14205,0,1741036581,12943.1934711,67.61729883000226,53404.62413424001 2025-03-03,21:16:23.000,62,11085099,14805,0,1741036582,12942.964436559989,67.52566014000331,53404.55426304001 2025-03-03,21:16:24.000,62,11085084,14885,0,1741036583,12942.762347260003,67.38467754000158,53404.512340320005 2025-03-03,21:16:25.000,62,11085156,14805,0,1741036584,12942.533312719992,67.1168106000041,53404.414520640006 2025-03-03,21:16:26.000,62,11085126,14885,0,1741036585,12942.398586520001,67.13090886000282,53404.260804 2025-03-03,21:16:27.000,62,11085259,14805,0,1741036586,12942.25712401,67.02517190999788,53404.414520640006 2025-03-03,21:16:28.000,62,11085098,14525,0,1741036587,12942.122397809995,66.93353321999894,53404.37259792 2025-03-03,21:16:29.000,62,11085081,14845,0,1741036588,12941.9135722,66.87714018000406,53404.33766232001 2025-03-03,21:16:30.000,62,11085362,14685,0,1741036589,12941.792318619999,66.62337149999803,53404.37958504 2025-03-03,21:16:31.000,62,11085138,14885,0,1741036590,12941.704746589989,66.61632236999867,53404.20490704 2025-03-03,21:16:32.000,62,11085297,14805,0,1741036591,12941.509393599998,66.49648716000229,53404.03022904001 2025-03-03,21:16:33.000,62,11085173,14445,0,1741036592,12941.381403710002,66.52468367999973,53404.07215176001 2025-03-03,21:16:34.000,62,11084928,14885,0,1741036593,12941.165841789996,66.48238890000357,53404.03022904001 2025-03-03,21:16:35.000,62,11085016,14725,0,1741036594,12941.09847869,66.37665194999863,53403.81362832001 2025-03-03,21:16:36.000,62,11085189,14405,0,1741036595,12941.03111558999,66.2991115199984,53403.90446088001 2025-03-03,21:16:37.000,62,11085199,15045,0,1741036596,12940.87618046,66.41894673000206,53403.68786016 2025-03-03,21:16:38.000,62,11085050,14405,0,1741036597,12940.75492688,66.40484847000334,53403.70882152 2025-03-03,21:16:39.000,62,11085149,14245,0,1741036598,12940.593255439999,66.29206238999905,53403.83458968001 2025-03-03,21:16:40.000,62,11084925,14725,0,1741036599,12940.586519129989,66.34140630000184,53403.52016928 2025-03-03,21:16:41.000,62,11085202,15005,0,1741036600,12940.404638759988,66.33435717000248,53403.45029808001 2025-03-03,21:16:42.000,62,11084964,14445,0,1741036601,12940.242967320002,66.27091500000097,53403.408375360006 2025-03-03,21:16:43.000,62,11084969,14525,0,1741036602,12940.148658979997,66.40484847000334,53403.268632960004 2025-03-03,21:16:44.000,62,11085293,14605,0,1741036603,12940.108241119997,66.34140630000184,53403.1778004 2025-03-03,21:16:45.000,62,11085148,14685,0,1741036604,12940.061086950001,66.25681674000225,53403.21273600001 2025-03-03,21:16:46.000,62,11085074,14765,0,1741036605,12940.081295880002,66.30616064999776,53403.20574888 2025-03-03,21:16:47.000,62,11085267,15045,0,1741036606,12940.061086950001,66.47533977000421,53403.04504512001 2025-03-03,21:16:48.000,62,11085304,14365,0,1741036607,12939.926360749996,66.30616064999776,53402.9681868 2025-03-03,21:16:49.000,62,11085175,14645,0,1741036608,12939.973514919991,66.38370107999799,53402.81447016 2025-03-03,21:16:50.000,62,11085044,14525,0,1741036609,12939.919624440001,66.32025891000376,53402.87735424001 2025-03-03,21:16:51.000,62,11085048,14645,0,1741036610,12939.939833370001,66.41894673000206,53402.716650480004 2025-03-03,21:16:52.000,62,11085074,14565,0,1741036611,12939.919624440001,66.38370107999799,53402.75158608 2025-03-03,21:16:53.000,62,11085210,14525,0,1741036612,12939.966778609996,66.37665194999863,53402.59088232001 2025-03-03,21:16:54.000,62,11085252,14245,0,1741036613,12939.953305989991,66.21452195999882,53402.716650480004 2025-03-03,21:16:55.000,62,11084932,14605,0,1741036614,12939.85899765,66.19337457000074,53402.38825584 2025-03-03,21:16:56.000,62,11085087,14285,0,1741036615,12940.094768499992,66.14403065999795,53402.36030736 2025-03-03,21:16:57.000,62,11085223,14645,0,1741036616,12940.067823259997,66.2991115199984,53402.47210128001 2025-03-03,21:16:58.000,62,11085007,14845,0,1741036617,12940.128450049997,66.12993239999923,53402.339346 2025-03-03,21:16:59.000,62,11085173,14485,0,1741036618,12940.155395289992,66.03124458000093,53402.22056496 2025-03-03,21:17:00.000,62,11085075,14365,0,1741036619,12940.249703629997,65.97485153999878,53402.24152632 2025-03-03,21:17:01.000,62,11084992,14765,0,1741036620,12940.229494699997,65.99599893000413,53402.115758160005 2025-03-03,21:17:02.000,62,11085061,14605,0,1741036621,12940.189076839997,65.92550763000327,53402.10877104001 2025-03-03,21:17:03.000,62,11085391,14885,0,1741036622,12940.108241119997,65.93960589000199,53402.05287408 2025-03-03,21:17:04.000,62,11085203,14805,0,1741036623,12940.141922670002,65.88321284999984,53402.20659072001 2025-03-03,21:17:05.000,62,11085255,14565,0,1741036624,12940.168867909997,65.80567241999961,53402.00396424 2025-03-03,21:17:06.000,62,11085329,14525,0,1741036625,12940.323803040003,65.94665502000134,53402.00396424 2025-03-03,21:17:07.000,62,11085152,14645,0,1741036626,12940.290121489998,65.93960589000199,53401.98300288 2025-03-03,21:17:08.000,62,11085119,14565,0,1741036627,12940.242967320002,65.83386894000432,53401.96204152 2025-03-03,21:17:09.000,62,11085119,14485,0,1741036628,12940.377693519993,65.92550763000327,53401.84326048 2025-03-03,21:17:10.000,62,11085186,14525,0,1741036629,12940.411375069998,65.8550163300024,53401.7454408 2025-03-03,21:17:11.000,62,11085291,14525,0,1741036630,12940.445056619988,65.89731110999855,53401.75242792001 2025-03-03,21:17:12.000,62,11085175,14805,0,1741036631,12940.485474479989,65.93960589000199,53401.71749232 2025-03-03,21:17:13.000,62,11085091,14365,0,1741036632,12940.566310199989,65.88321284999984,53401.71749232 2025-03-03,21:17:14.000,62,11085073,14925,0,1741036633,12940.69430009,66.05944109999837,53401.65460824001 2025-03-03,21:17:15.000,62,11085133,14685,0,1741036634,12940.802081049995,65.90436023999791,53401.710505200004 2025-03-03,21:17:16.000,62,11085080,14805,0,1741036635,12940.84923521999,65.8550163300024,53401.71749232 2025-03-03,21:17:17.000,62,11085255,14805,0,1741036636,12940.99069772999,66.03124458000093,53401.54980144 2025-03-03,21:17:18.000,62,11085387,14605,0,1741036637,12941.199523340001,65.96075328000006,53401.60569840001 2025-03-03,21:17:19.000,62,11085084,15125,0,1741036638,12941.165841789996,65.83386894000432,53401.54980144 2025-03-03,21:17:20.000,62,11085096,14525,0,1741036639,12941.239941200001,65.94665502000134,53401.53582720001 2025-03-03,21:17:21.000,62,11084999,14885,0,1741036640,12941.253413819992,65.92550763000327,53401.493904480005 2025-03-03,21:17:22.000,62,11085093,14805,0,1741036641,12941.340985850002,65.71403373000066,53401.661595360005 2025-03-03,21:17:23.000,62,11085231,14365,0,1741036642,12941.320776920002,66.01714632000221,53401.542814320004 2025-03-03,21:17:24.000,62,11085186,14405,0,1741036643,12941.340985850002,65.93960589000199,53401.591724160004 2025-03-03,21:17:25.000,62,11084988,14445,0,1741036644,12941.421821570002,66.01009719000285,53401.444994640005 2025-03-03,21:17:26.000,62,11085252,14645,0,1741036645,12941.596965629993,65.86911459000112,53401.41704616001 2025-03-03,21:17:27.000,62,11085188,14565,0,1741036646,12941.596965629993,66.08763762000308,53401.444994640005 2025-03-03,21:17:28.000,62,11085251,14525,0,1741036647,12941.650856109998,66.17222718000266,53401.444994640005 2025-03-03,21:17:29.000,62,11084891,14605,0,1741036648,12941.623910869988,66.1651780500033,53401.5008916 2025-03-03,21:17:30.000,62,11085162,14645,0,1741036649,12941.799054929994,66.22862022000481,53401.29826512001 2025-03-03,21:17:31.000,62,11085053,14845,0,1741036650,12941.90683588999,66.46124150999822,53401.35416208 2025-03-03,21:17:32.000,62,11085043,14845,0,1741036651,12941.84620909999,66.46829064000485,53401.340187839996 2025-03-03,21:17:33.000,62,11085132,14365,0,1741036652,12942.081979949995,66.63746976000402,53401.291278 2025-03-03,21:17:34.000,62,11085259,14725,0,1741036653,12942.08871625999,66.60222410999995,53401.15153560001 2025-03-03,21:17:35.000,62,11085131,14405,0,1741036654,12942.223442459996,66.63042063000466,53401.291278 2025-03-03,21:17:36.000,62,11085063,14805,0,1741036655,12942.486158549997,66.64451889000338,53401.14454848 2025-03-03,21:17:37.000,62,11085190,14605,0,1741036656,12942.486158549997,66.65156802000274,53401.326213600005 2025-03-03,21:17:38.000,62,11085221,14485,0,1741036657,12942.600675820002,66.84894365999935,53401.34717496001 2025-03-03,21:17:39.000,62,11085273,14765,0,1741036658,12942.708456779998,66.8066488800032,53401.34717496001 2025-03-03,21:17:40.000,62,11085168,14525,0,1741036659,12942.809501429998,66.9405823499983,53401.14454848 2025-03-03,21:17:41.000,62,11085276,14605,0,1741036660,12942.897073459993,66.92648408999958,53401.228393920006 2025-03-03,21:17:42.000,62,11085124,14845,0,1741036661,12942.998118109994,66.85599278999871,53401.24236816 2025-03-03,21:17:43.000,62,11084977,14685,0,1741036662,12943.18673478999,66.84894365999935,53401.26332952 2025-03-03,21:17:44.000,62,11085261,14765,0,1741036663,12943.14631692999,67.01107364999916,53401.07467728 2025-03-03,21:17:45.000,62,11085062,14565,0,1741036664,12943.41576933,67.03927017000387,53401.26332952 2025-03-03,21:17:46.000,62,11085174,14845,0,1741036665,12943.47639612,67.1027123399981,53401.0467288 2025-03-03,21:17:47.000,62,11085132,14485,0,1741036666,12943.624594939996,67.1168106000041,53401.24935528001 2025-03-03,21:17:48.000,62,11084921,14205,0,1741036667,12943.685221729997,67.20844929000305,53401.15153560001 2025-03-03,21:17:49.000,62,11085215,14845,0,1741036668,12943.873838409992,67.17320363999897,53401.14454848 2025-03-03,21:17:50.000,62,11085139,14725,0,1741036669,12943.819947930002,67.08861407999939,53401.30525224 2025-03-03,21:17:51.000,62,11085265,14805,0,1741036670,12943.887311029997,67.45516884000244,53401.228393920006 2025-03-03,21:17:52.000,62,11085111,14805,0,1741036671,12943.961410440003,67.45516884000244,53401.291278 2025-03-03,21:17:53.000,62,11085059,13925,0,1741036672,12944.022037229988,67.4622179700018,53401.158522720005 2025-03-03,21:17:54.000,62,11084997,14525,0,1741036673,12944.176972359994,67.49041448999924,53401.36813632001 2025-03-03,21:17:55.000,62,11085049,14685,0,1741036674,12944.224126529989,67.52566014000331,53401.34717496001 2025-03-03,21:17:56.000,62,11084903,14805,0,1741036675,12944.28475331999,67.63844622000033,53401.33320072 2025-03-03,21:17:57.000,62,11085098,14685,0,1741036676,12944.439688449995,67.6736918700044,53401.31223936 2025-03-03,21:17:58.000,62,11085218,14645,0,1741036677,12944.59462358,67.72303577999992,53401.29826512001 2025-03-03,21:17:59.000,62,11085265,14245,0,1741036678,12944.61483251,67.88516576999973,53401.375123440004 2025-03-03,21:18:00.000,62,11085163,14645,0,1741036679,12944.661986679996,68.04729575999954,53401.54980144 2025-03-03,21:18:01.000,62,11085174,14925,0,1741036680,12944.810185499991,67.92746055000316,53401.33320072 2025-03-03,21:18:02.000,62,11084947,14485,0,1741036681,12944.850603359992,67.94155881000188,53401.51486584001 2025-03-03,21:18:03.000,62,11085296,14485,0,1741036682,12944.985329559997,68.02614837000147,53401.50787872 2025-03-03,21:18:04.000,62,11085372,14405,0,1741036683,12945.072901589992,68.0684431500049,53401.48691736001 2025-03-03,21:18:05.000,62,11085030,14485,0,1741036684,12945.005538489997,68.18827836000128,53401.52884008 2025-03-03,21:18:06.000,62,11085238,14565,0,1741036685,12945.234573029993,68.25876966000214,53401.52884008 2025-03-03,21:18:07.000,62,11085130,14885,0,1741036686,12945.308672439998,68.27286792000086,53401.612685520005 2025-03-03,21:18:08.000,62,11085037,14645,0,1741036687,12945.382771849989,68.34335922000173,53401.58473704001 2025-03-03,21:18:09.000,62,11085133,14525,0,1741036688,12945.46360756999,68.32926096000301,53401.591724160004 2025-03-03,21:18:10.000,62,11085231,14565,0,1741036689,12945.530970669999,68.37860486999853,53401.64762112 2025-03-03,21:18:11.000,62,11085077,14405,0,1741036690,12945.73305997,68.46319442999811,53401.82229912001 2025-03-03,21:18:12.000,62,11085080,14565,0,1741036691,12945.78695044999,68.59007877000113,53401.69653096 2025-03-03,21:18:13.000,62,11085292,14525,0,1741036692,12945.941885579996,68.6112261599992,53401.63364688001 2025-03-03,21:18:14.000,62,11085110,14645,0,1741036693,12945.989039749991,68.68876658999943,53401.731466560006 2025-03-03,21:18:15.000,62,11085177,14565,0,1741036694,12946.251755839992,68.85089657999924,53401.6755696 2025-03-03,21:18:16.000,62,11085326,14645,0,1741036695,12946.278701080002,68.79450354000437,53401.82229912001 2025-03-03,21:18:17.000,62,11085085,14285,0,1741036696,12946.406690969998,68.90024049000203,53401.92011880001 2025-03-03,21:18:18.000,62,11085022,14325,0,1741036697,12946.649198129999,68.99187918000098,53401.8851832 2025-03-03,21:18:19.000,62,11084992,14445,0,1741036698,12946.669407059999,69.09761612999864,53401.899157440006 2025-03-03,21:18:20.000,62,11085153,14685,0,1741036699,12946.90517790999,69.14696004000143,53402.13671952001 2025-03-03,21:18:21.000,62,11085115,14885,0,1741036700,12946.898441599995,69.2526969899991,53401.98999000001 2025-03-03,21:18:22.000,62,11085115,14485,0,1741036701,12947.00622255999,69.16810742999951,53402.20659072001 2025-03-03,21:18:23.000,62,11085207,14125,0,1741036702,12947.100530899996,69.27384438000445,53402.234539200006 2025-03-03,21:18:24.000,62,11085167,14205,0,1741036703,12947.19483924,69.33728654999868,53402.234539200006 2025-03-03,21:18:25.000,62,11085028,14365,0,1741036704,12947.295883890001,69.36548307000339,53402.41620432 2025-03-03,21:18:26.000,62,11085026,14565,0,1741036705,12947.396928540002,69.68269392000366,53402.64677928 2025-03-03,21:18:27.000,62,11085184,14845,0,1741036706,12947.524918429997,69.59810436000407,53402.45812704 2025-03-03,21:18:28.000,62,11085188,14765,0,1741036707,12947.733744039993,69.59810436000407,53402.56293384001 2025-03-03,21:18:29.000,62,11084836,14885,0,1741036708,12947.828052379999,69.6756447900043,53402.618830800006 2025-03-03,21:18:30.000,62,11085364,14565,0,1741036709,12947.861733929989,69.74613608999789,53402.618830800006 2025-03-03,21:18:31.000,62,11084845,14525,0,1741036710,12947.98298750999,69.8730204300009,53402.63280504 2025-03-03,21:18:32.000,62,11085278,14725,0,1741036711,12948.036877989995,69.81662738999876,53402.68171488 2025-03-03,21:18:33.000,62,11085138,14805,0,1741036712,12948.15139526,69.90121694999834,53402.765560320004 2025-03-03,21:18:34.000,62,11084957,14645,0,1741036713,12948.30633038999,69.98580650999793,53402.94023832 2025-03-03,21:18:35.000,62,11084951,14885,0,1741036714,12948.35348456,70.00695390000328,53403.038058 2025-03-03,21:18:36.000,62,11085200,14365,0,1741036715,12948.407375039991,69.83072565000475,53403.01709664 2025-03-03,21:18:37.000,62,11085051,14525,0,1741036716,12948.420847659996,69.89416781999898,53403.14985192 2025-03-03,21:18:38.000,62,11085237,14645,0,1741036717,12948.508419689992,69.84482391000347,53403.46427232 2025-03-03,21:18:39.000,62,11085043,14485,0,1741036718,12948.582519099997,69.92941347000306,53403.289594320006 2025-03-03,21:18:40.000,62,11085119,14205,0,1741036719,12948.656618510002,69.94351173000177,53403.38042688001 2025-03-03,21:18:41.000,62,11085259,14565,0,1741036720,12948.670091129992,69.92941347000306,53403.45029808001 2025-03-03,21:18:42.000,62,11085093,15045,0,1741036721,12948.710508989992,70.07744520000415,53403.63895032 2025-03-03,21:18:43.000,62,11085206,14565,0,1741036722,12948.737454230002,70.1690838900031,53403.6319632 2025-03-03,21:18:44.000,62,11085266,14685,0,1741036723,12948.717245300002,70.14793649999774,53403.8066412 2025-03-03,21:18:45.000,62,11085087,14685,0,1741036724,12948.697036370002,70.18318215000181,53403.82760256 2025-03-03,21:18:46.000,62,11085114,14765,0,1741036725,12948.771135779993,70.24662432000332,53403.81362832001 2025-03-03,21:18:47.000,62,11085268,14885,0,1741036726,12948.744190539997,70.15498563000438,53403.93240936001 2025-03-03,21:18:48.000,62,11085168,14405,0,1741036727,12948.791344709993,70.2325260600046,53404.12106160001 2025-03-03,21:18:49.000,62,11084898,14485,0,1741036728,12948.703772679997,70.35941040000034,53403.960357840006 2025-03-03,21:18:50.000,62,11085293,14605,0,1741036729,12948.723981609997,70.27482084000076,53404.05119040001 2025-03-03,21:18:51.000,62,11084838,14325,0,1741036730,12948.737454230002,70.47219648000464,53404.1909328 2025-03-03,21:18:52.000,62,11085068,15125,0,1741036731,12948.676827440002,70.45104908999929,53404.128048720006 2025-03-03,21:18:53.000,62,11085030,14405,0,1741036732,12948.616200650002,70.31711562000419,53404.16298432 2025-03-03,21:18:54.000,62,11085113,14725,0,1741036733,12948.656618510002,70.26072258000204,53404.33766232001 2025-03-03,21:18:55.000,62,11084985,14845,0,1741036734,12948.683563749997,70.16203476000373,53404.36561080001 2025-03-03,21:18:56.000,62,11085075,14765,0,1741036735,12948.723981609997,70.35941040000034,53404.49137896 2025-03-03,21:18:57.000,62,11085254,14325,0,1741036736,12948.629673269992,70.2677717100014,53404.631121360006 2025-03-03,21:18:58.000,62,11085193,14365,0,1741036737,12948.575782790002,70.26072258000204,53404.65906984 2025-03-03,21:18:59.000,62,11085332,14885,0,1741036738,12948.697036370002,70.27482084000076,53404.65208272001 2025-03-03,21:19:00.000,62,11084947,14525,0,1741036739,12948.555573860001,70.19728041000053,53404.56823728 2025-03-03,21:19:01.000,62,11085023,14485,0,1741036740,12948.542101239997,70.10564172000159,53404.72195392001 2025-03-03,21:19:02.000,62,11085114,14565,0,1741036741,12948.33327563,70.18318215000181,53404.73592816 2025-03-03,21:19:03.000,62,11085020,14805,0,1741036742,12948.340011939996,70.2325260600046,53404.749902400006 2025-03-03,21:19:04.000,62,11085329,14525,0,1741036743,12948.26591252999,70.17613302000245,53404.86169632 2025-03-03,21:19:05.000,62,11084812,14925,0,1741036744,12948.16486787999,70.33826301000227,53405.064322800004 2025-03-03,21:19:06.000,62,11085022,14605,0,1741036745,12948.016669059994,70.27482084000076,53404.86169632 2025-03-03,21:19:07.000,62,11085163,14605,0,1741036746,12948.016669059994,70.2677717100014,53404.88964480001 2025-03-03,21:19:08.000,62,11085119,14365,0,1741036747,12947.976251199994,70.3312138800029,53404.966503120006 2025-03-03,21:19:09.000,62,11085031,14365,0,1741036748,12947.780898209989,70.28891909999948,53405.015412960005 2025-03-03,21:19:10.000,62,11085064,14685,0,1741036749,12947.787634519998,70.33826301000227,53404.98746448001 2025-03-03,21:19:11.000,62,11085275,14605,0,1741036750,12947.531654739993,70.28186997000012,53405.0293872 2025-03-03,21:19:12.000,62,11085294,14445,0,1741036751,12947.605754149998,70.23957519000396,53405.05034856 2025-03-03,21:19:13.000,62,11085134,14605,0,1741036752,12947.605754149998,70.2325260600046,53405.09227128 2025-03-03,21:19:14.000,62,11084999,14925,0,1741036753,12947.497973190002,70.29596822999883,53405.00842584001 2025-03-03,21:19:15.000,62,11084953,14365,0,1741036754,12947.423873779997,70.27482084000076,53404.966503120006 2025-03-03,21:19:16.000,62,11085117,14765,0,1741036755,12947.518182120002,70.12678910999966,53405.0992584 2025-03-03,21:19:17.000,62,11085070,14645,0,1741036756,12947.491236879992,70.1197399800003,53405.21803944 2025-03-03,21:19:18.000,62,11084892,14685,0,1741036757,12947.289147579992,69.97170824999921,53405.24598792001 2025-03-03,21:19:19.000,62,11085346,14405,0,1741036758,12947.356510680002,69.96465911999985,53405.308872 2025-03-03,21:19:20.000,62,11085210,14645,0,1741036759,12947.289147579992,69.8730204300009,53405.16214248 2025-03-03,21:19:21.000,62,11085059,14485,0,1741036760,12947.302620199996,69.83777478000411,53405.26694928 2025-03-03,21:19:22.000,62,11085187,14605,0,1741036761,12947.322829129997,69.85187304000283,53405.26694928 2025-03-03,21:19:23.000,62,11084828,14885,0,1741036762,12947.241993409996,69.8095782599994,53405.21105232 2025-03-03,21:19:24.000,62,11085163,14845,0,1741036763,12947.248729719991,69.73908695999853,53405.32983336 2025-03-03,21:19:25.000,62,11085169,14565,0,1741036764,12947.275674960001,69.51351480000449,53405.39271744001 2025-03-03,21:19:26.000,62,11085339,15085,0,1741036765,12947.221784479996,69.48531827999977,53405.308872 2025-03-03,21:19:27.000,62,11085408,14685,0,1741036766,12947.06684934999,69.40777784999955,53405.399704560004 2025-03-03,21:19:28.000,62,11085252,14525,0,1741036767,12947.140948759996,69.40072872000019,53405.31585912 2025-03-03,21:19:29.000,62,11084860,14405,0,1741036768,12946.96580469999,69.20335308000358,53405.469575760006 2025-03-03,21:19:30.000,62,11084958,14885,0,1741036769,12946.97254101,69.02712482999777,53405.469575760006 2025-03-03,21:19:31.000,62,11085349,14925,0,1741036770,12946.84455111999,68.89319136000267,53405.44162728001 2025-03-03,21:19:32.000,62,11084815,14485,0,1741036771,12946.70308860999,68.82974919000117,53405.37175608001 2025-03-03,21:19:33.000,62,11084997,14605,0,1741036772,12946.676143369994,68.73106137000286,53405.35778184 2025-03-03,21:19:34.000,62,11085054,14765,0,1741036773,12946.561626099989,68.88614223000332,53405.43464016 2025-03-03,21:19:35.000,62,11085195,14445,0,1741036774,12946.379745730002,68.71696311000414,53405.43464016 2025-03-03,21:19:36.000,62,11085167,14845,0,1741036775,12946.305646319997,68.62532441999792,53405.36476896 2025-03-03,21:19:37.000,62,11085296,14805,0,1741036776,12946.298910010002,68.7592578900003,53405.49752424 2025-03-03,21:19:38.000,62,11085056,14725,0,1741036777,12946.245019529997,68.660570070002,53405.36476896 2025-03-03,21:19:39.000,62,11084897,14405,0,1741036778,12946.117029640001,68.63942268000392,53405.24598792001 2025-03-03,21:19:40.000,62,11085307,14485,0,1741036779,12945.968830819991,68.69581571999879,53405.280923520004 2025-03-03,21:19:41.000,62,11085058,14565,0,1741036780,12945.93514927,68.78745440999774,53405.24598792001 2025-03-03,21:19:42.000,62,11085255,14525,0,1741036781,12945.760005209995,68.7592578900003,53405.49053712001 2025-03-03,21:19:43.000,62,11085206,14885,0,1741036782,12945.57138853,68.80860180000309,53405.38573032 2025-03-03,21:19:44.000,62,11085284,14685,0,1741036783,12945.62527900999,68.88614223000332,53405.47656288 2025-03-03,21:19:45.000,62,11085268,14805,0,1741036784,12945.60507007999,68.81565093000245,53405.22502656001 2025-03-03,21:19:46.000,62,11084980,14685,0,1741036785,12945.402980779989,68.78745440999774,53405.280923520004 2025-03-03,21:19:47.000,62,11085221,14725,0,1741036786,12945.308672439998,68.76630701999966,53405.04336144 2025-03-03,21:19:48.000,62,11084982,14565,0,1741036787,12945.261518269988,68.70286484999815,53405.21105232 2025-03-03,21:19:49.000,62,11085086,14925,0,1741036788,12945.113319449993,68.5125383400009,53405.085284160006 2025-03-03,21:19:50.000,62,11085070,14725,0,1741036789,12945.254781959993,68.57598051000241,53405.15515536001 2025-03-03,21:19:51.000,62,11085158,14685,0,1741036790,12944.992065869992,68.37155573999917,53405.085284160006 2025-03-03,21:19:52.000,62,11085116,14685,0,1741036791,12945.032483729992,68.4490961699994,53405.07829704001 2025-03-03,21:19:53.000,62,11084989,14725,0,1741036792,12945.019011110002,68.30811356999766,53404.98047736 2025-03-03,21:19:54.000,62,11085237,14685,0,1741036793,12944.944911699997,68.38565399999788,53404.86868344001 2025-03-03,21:19:55.000,62,11085238,14605,0,1741036794,12944.958384320002,68.28696617999958,53404.93156752 2025-03-03,21:19:56.000,62,11085245,14685,0,1741036795,12944.789976569991,68.11778706000041,53404.95252888 2025-03-03,21:19:57.000,62,11085213,14285,0,1741036796,12944.702404539996,68.01205011000275,53404.81977360001 2025-03-03,21:19:58.000,62,11085249,14605,0,1741036797,12944.783240259996,67.89926402999845,53404.81977360001 2025-03-03,21:19:59.000,62,11085327,14525,0,1741036798,12944.702404539996,67.99795185000403,53404.81977360001 2025-03-03,21:20:10.000,62,11084953,14645,0,1741036809,12944.965120629997,67.88516576999973,53404.463430480006 2025-03-03,21:20:11.000,62,11085276,14845,0,1741036810,12945.039220040002,67.88516576999973,53404.44945624 2025-03-03,21:20:12.000,62,11085236,14765,0,1741036811,12945.086374209997,67.82877273000486,53404.4005464 2025-03-03,21:20:13.000,62,11084969,14765,0,1741036812,12945.032483729992,67.59615144000418,53404.43548200001 2025-03-03,21:20:14.000,62,11085118,14725,0,1741036813,12945.005538489997,67.72303577999992,53404.23285552 2025-03-03,21:20:15.000,62,11085205,14325,0,1741036814,12944.985329559997,67.53975840000203,53404.1909328 2025-03-03,21:20:16.000,62,11085213,14605,0,1741036815,12944.924702769997,67.56795491999947,53404.50535320001 2025-03-03,21:20:17.000,62,11085312,14325,0,1741036816,12944.830394429991,67.26484232999792,53404.13503584 2025-03-03,21:20:18.000,62,11085066,14285,0,1741036817,12944.816921810001,67.27189146000455,53404.10010024001 2025-03-03,21:20:19.000,62,11084979,14645,0,1741036818,12944.71587716,67.20844929000305,53404.13503584 2025-03-03,21:20:20.000,62,11085265,14685,0,1741036819,12944.62830512999,67.20844929000305,53404.107087360004 2025-03-03,21:20:21.000,62,11085109,14525,0,1741036820,12944.62830512999,67.25779319999856,53404.07215176001 2025-03-03,21:20:22.000,62,11085171,14725,0,1741036821,12944.44642475999,67.06746669000131,53403.99529344 2025-03-03,21:20:23.000,62,11085230,14205,0,1741036822,12944.379061659994,67.08861407999939,53403.97433208 2025-03-03,21:20:24.000,62,11085042,14325,0,1741036823,12944.338643799994,67.09566320999875,53403.8765124 2025-03-03,21:20:25.000,62,11085108,14725,0,1741036824,12944.28475331999,67.29303885000263,53403.91843512 2025-03-03,21:20:26.000,62,11085237,14565,0,1741036825,12944.230862839999,67.2154984200024,53403.69484728001 2025-03-03,21:20:27.000,62,11085071,15205,0,1741036826,12944.183708669989,67.32123537000007,53403.68087304 2025-03-03,21:20:28.000,62,11085398,14765,0,1741036827,12944.190444979999,67.30713711000135,53403.59702760001 2025-03-03,21:20:29.000,62,11085237,14405,0,1741036828,12944.197181289994,67.38467754000158,53403.54811776001 2025-03-03,21:20:30.000,62,11085030,14565,0,1741036829,12944.176972359994,67.50451274999796,53403.562092 2025-03-03,21:20:31.000,62,11084864,14685,0,1741036830,12944.190444979999,67.44107058000372,53403.53414352 2025-03-03,21:20:32.000,62,11085098,14525,0,1741036831,12944.170236049998,67.46926710000116,53403.49920792001 2025-03-03,21:20:33.000,62,11085127,14765,0,1741036832,12944.143290809989,67.4622179700018,53403.29658144 2025-03-03,21:20:34.000,62,11085152,14285,0,1741036833,12944.156763429994,67.51156188000459,53403.27562008 2025-03-03,21:20:35.000,62,11085182,14845,0,1741036834,12944.271280699999,67.72303577999992,53403.22671024 2025-03-03,21:20:36.000,62,11085252,14525,0,1741036835,12944.210653909999,67.54680753000139,53403.26164584001 2025-03-03,21:20:37.000,62,11085244,14285,0,1741036836,12944.278017009994,67.68074100000376,53403.14286480001 2025-03-03,21:20:38.000,62,11084990,14485,0,1741036837,12944.35211642,67.71598665000056,53403.18478752 2025-03-03,21:20:39.000,62,11085104,14805,0,1741036838,12944.338643799994,67.7089375200012,53403.1079292 2025-03-03,21:20:40.000,62,11084837,14765,0,1741036839,12944.439688449995,67.83582186000422,53403.05901936 2025-03-03,21:20:41.000,62,11085341,14605,0,1741036840,12944.49357893,67.83582186000422,53403.27562008 2025-03-03,21:20:42.000,62,11085132,15125,0,1741036841,12944.48684261999,67.94155881000188,53402.933251200004 2025-03-03,21:20:43.000,62,11085204,15045,0,1741036842,12944.54746940999,67.92746055000316,53402.89132848 2025-03-03,21:20:44.000,62,11085150,14525,0,1741036843,12944.62830512999,68.29401530999894,53402.87036712 2025-03-03,21:20:45.000,62,11084879,14885,0,1741036844,12944.59462358,68.29401530999894,53402.905302720006 2025-03-03,21:20:46.000,62,11085293,14845,0,1741036845,12944.621568819995,68.27991705000022,53402.69568912 2025-03-03,21:20:47.000,62,11085073,14525,0,1741036846,12944.749558709991,68.32926096000301,53402.82145728 2025-03-03,21:20:48.000,62,11085106,14525,0,1741036847,12944.742822399996,68.46319442999811,53402.737611840006 2025-03-03,21:20:49.000,62,11085114,14925,0,1741036848,12944.729349779991,68.54073485999834,53402.667740640005 2025-03-03,21:20:50.000,62,11085190,14405,0,1741036849,12944.75629502,68.42794878000132,53402.716650480004 2025-03-03,21:20:51.000,62,11085097,14325,0,1741036850,12944.69566823,68.4138505200026,53402.60485656 2025-03-03,21:20:52.000,62,11085159,14285,0,1741036851,12944.816921810001,68.40680139000324,53402.67472776 2025-03-03,21:20:53.000,62,11085123,14445,0,1741036852,12944.944911699997,68.37155573999917,53402.63979216001 2025-03-03,21:20:54.000,62,11085141,14845,0,1741036853,12944.816921810001,68.25876966000214,53402.66075352001 2025-03-03,21:20:55.000,62,11085116,14805,0,1741036854,12944.769767639991,68.29401530999894,53402.45812704 2025-03-03,21:20:56.000,62,11085164,14885,0,1741036855,12944.843867049996,68.27991705000022,53402.5838952 2025-03-03,21:20:57.000,62,11084997,14405,0,1741036856,12944.803449189996,68.27991705000022,53402.45812704 2025-03-03,21:20:58.000,62,11085167,14645,0,1741036857,12944.789976569991,68.27286792000086,53402.4092172 2025-03-03,21:20:59.000,62,11085182,14685,0,1741036858,12944.783240259996,68.25876966000214,53402.4092172 2025-03-03,21:21:00.000,62,11085095,14565,0,1741036859,12944.837130740001,68.22352400999807,53402.430178560004 2025-03-03,21:21:01.000,62,11085048,14725,0,1741036860,12944.796712880001,68.28696617999958,53402.451139920006 2025-03-03,21:21:02.000,62,11084835,14485,0,1741036861,12944.796712880001,68.17418010000256,53402.45812704 2025-03-03,21:21:03.000,62,11085156,14685,0,1741036862,12944.830394429991,68.30811356999766,53402.2694748 2025-03-03,21:21:04.000,62,11085235,14485,0,1741036863,12944.911230149992,68.53368572999898,53402.283449040006 2025-03-03,21:21:05.000,62,11085117,15005,0,1741036864,12944.978593250002,68.56893138000305,53402.339346 2025-03-03,21:21:06.000,62,11085281,14685,0,1741036865,12944.985329559997,68.61827528999856,53402.234539200006 2025-03-03,21:21:07.000,62,11085115,14685,0,1741036866,12945.106583139997,68.65352094000264,53402.34633312 2025-03-03,21:21:08.000,62,11085220,14565,0,1741036867,12945.113319449993,68.79450354000437,53402.234539200006 2025-03-03,21:21:09.000,62,11085140,14285,0,1741036868,12945.126792069997,69.07646874000056,53402.234539200006 2025-03-03,21:21:10.000,62,11085109,14565,0,1741036869,12945.295199819993,69.09056699999928,53402.31838464 2025-03-03,21:21:11.000,62,11085188,14805,0,1741036870,12945.261518269988,69.09056699999928,53402.08082256 2025-03-03,21:21:12.000,62,11084903,14485,0,1741036871,12945.349090299998,69.22450047000166,53402.1996036 2025-03-03,21:21:13.000,62,11085332,14605,0,1741036872,12945.402980779989,69.2808935100038,53402.17864224 2025-03-03,21:21:14.000,62,11084858,14445,0,1741036873,12945.48381649999,69.25974611999845,53402.213577840004 2025-03-03,21:21:15.000,62,11085212,14685,0,1741036874,12945.497289119994,69.17515655999887,53402.17165512 2025-03-03,21:21:16.000,62,11085231,14525,0,1741036875,12945.57138853,69.18925482000486,53402.164668000005 2025-03-03,21:21:17.000,62,11084868,14525,0,1741036876,12945.56465221999,69.12581265000335,53402.20659072001 2025-03-03,21:21:18.000,62,11085259,14805,0,1741036877,12945.618542699995,69.30204090000188,53402.094796800004 2025-03-03,21:21:19.000,62,11085319,14725,0,1741036878,12945.57138853,69.07646874000056,53402.115758160005 2025-03-03,21:21:20.000,62,11085188,14765,0,1741036879,12945.66569686999,69.04122309000377,53402.10178392 2025-03-03,21:21:21.000,62,11085209,14725,0,1741036880,12945.54444328999,68.99892831000034,53402.234539200006 2025-03-03,21:21:22.000,62,11085071,14645,0,1741036881,12945.658960559995,68.94253526999819,53402.213577840004 2025-03-03,21:21:23.000,62,11084923,14525,0,1741036882,12945.81389569,68.78040527999838,53402.20659072001 2025-03-03,21:21:24.000,62,11085009,14725,0,1741036883,12945.74653258999,68.9072896200014,53402.22755208001 2025-03-03,21:21:25.000,62,11085166,14725,0,1741036884,12945.87452248,68.80155267000373,53402.17165512 2025-03-03,21:21:26.000,62,11085110,14525,0,1741036885,12945.90820402999,68.75220876000094,53402.332358880005 2025-03-03,21:21:27.000,62,11085041,14445,0,1741036886,12946.063139159996,68.69581571999879,53402.24851344 2025-03-03,21:21:28.000,62,11085166,15045,0,1741036887,12945.968830819991,68.83679832000053,53402.27646192001 2025-03-03,21:21:29.000,62,11085409,14885,0,1741036888,12946.036193920001,68.94253526999819,53402.36729448 2025-03-03,21:21:30.000,62,11085064,14805,0,1741036889,12946.083348089996,68.84384744999988,53402.31139752 2025-03-03,21:21:31.000,62,11085188,14565,0,1741036890,12945.9553582,68.89319136000267,53402.34633312 2025-03-03,21:21:32.000,62,11085083,14365,0,1741036891,12946.258492150002,68.96368266000354,53402.31838464 2025-03-03,21:21:33.000,62,11085010,15085,0,1741036892,12946.271964769992,69.0694196100012,53402.41620432 2025-03-03,21:21:34.000,62,11085258,14805,0,1741036893,12946.218074290002,69.23859873000038,53402.30441040001 2025-03-03,21:21:35.000,62,11085129,14965,0,1741036894,12946.332591559993,69.40072872000019,53402.36030736 2025-03-03,21:21:36.000,62,11085088,14565,0,1741036895,12946.440372519988,69.39367959000083,53402.38825584 2025-03-03,21:21:37.000,62,11085191,14365,0,1741036896,12946.480790379988,69.33023741999932,53402.36729448 2025-03-03,21:21:38.000,62,11085258,14685,0,1741036897,12946.420163590003,69.52056393000385,53402.569920960006 2025-03-03,21:21:39.000,62,11084996,14885,0,1741036898,12946.527944549998,69.61925175000215,53402.569920960006 2025-03-03,21:21:40.000,62,11084907,14725,0,1741036899,12946.669407059999,69.64744826999959,53402.41620432 2025-03-03,21:21:41.000,62,11085301,14845,0,1741036900,12946.588571339998,69.86597130000155,53402.47210128001 2025-03-03,21:21:42.000,62,11084978,14485,0,1741036901,12946.608780269999,69.8730204300009,53402.70267624 2025-03-03,21:21:43.000,62,11085023,14485,0,1741036902,12946.581835029989,69.8095782599994,53402.52799824 2025-03-03,21:21:44.000,62,11084954,14645,0,1741036903,12946.575098719994,69.98580650999793,53402.451139920006 2025-03-03,21:21:45.000,62,11085065,14965,0,1741036904,12946.70308860999,69.99285564000456,53402.70267624 2025-03-03,21:21:46.000,62,11085309,14605,0,1741036905,12946.676143369994,70.12678910999966,53402.80748304001 2025-03-03,21:21:47.000,62,11085026,14485,0,1741036906,12946.70308860999,70.06334693999815,53402.66075352001 2025-03-03,21:21:48.000,62,11085292,14725,0,1741036907,12946.669407059999,70.0562978099988,53402.69568912 2025-03-03,21:21:49.000,62,11084868,14445,0,1741036908,12946.615516579994,70.17613302000245,53402.91228984 2025-03-03,21:21:50.000,62,11085409,14445,0,1741036909,12946.689615989999,70.06334693999815,53402.87036712 2025-03-03,21:21:51.000,62,11085195,14525,0,1741036910,12946.467317759998,69.90121694999834,53402.89831560001 2025-03-03,21:21:52.000,62,11085088,14565,0,1741036911,12946.386482039998,69.76023435000388,53402.87735424001 2025-03-03,21:21:53.000,62,11085040,14725,0,1741036912,12946.447108829998,69.89416781999898,53403.12889056 2025-03-03,21:21:54.000,62,11084742,14805,0,1741036913,12946.352800489993,69.68269392000366,53402.98914816 2025-03-03,21:21:55.000,62,11084985,14885,0,1741036914,12946.251755839992,69.56990783999936,53403.11491632001 2025-03-03,21:21:56.000,62,11085117,14565,0,1741036915,12946.224810599997,69.60515349000343,53403.07998072 2025-03-03,21:21:57.000,62,11085121,15085,0,1741036916,12946.191129049992,69.73203782999917,53403.14985192 2025-03-03,21:21:58.000,62,11085140,14725,0,1741036917,12946.143974879997,69.72498869999981,53403.072993600006 2025-03-03,21:21:59.000,62,11085079,14605,0,1741036918,12946.029457609991,69.66859565999766,53403.100942080004 2025-03-03,21:22:00.000,62,11084804,14645,0,1741036919,12945.928412959991,69.55580958000064,53403.11491632001 2025-03-03,21:22:01.000,62,11085175,14605,0,1741036920,12945.84757723999,69.52056393000385,53403.01010952 2025-03-03,21:22:02.000,62,11084813,15005,0,1741036921,12945.85431355,69.47826915000041,53403.30356856 2025-03-03,21:22:03.000,62,11085121,14365,0,1741036922,12945.68590579999,69.45712176000234,53403.052032240004 2025-03-03,21:22:04.000,62,11085088,14645,0,1741036923,12945.64548793999,69.53466219000256,53403.07998072 2025-03-03,21:22:05.000,62,11084876,14645,0,1741036924,12945.598333769994,69.50646566999785,53403.13587768 2025-03-03,21:22:06.000,62,11085408,14765,0,1741036925,12945.56465221999,69.61925175000215,53403.13587768 2025-03-03,21:22:07.000,62,11085005,14605,0,1741036926,12945.517498049994,69.4641708900017,53403.16382616001 2025-03-03,21:22:08.000,62,11085189,14485,0,1741036927,12945.5511796,69.49236740999913,53403.2476716 2025-03-03,21:22:09.000,62,11085184,14525,0,1741036928,12945.517498049994,69.64039914000023,53403.13587768 2025-03-03,21:22:10.000,62,11085010,14685,0,1741036929,12945.56465221999,69.71793957000045,53403.08696784 2025-03-03,21:22:11.000,62,11084996,14845,0,1741036930,12945.67243318,69.73203782999917,53403.28260720001 2025-03-03,21:22:12.000,62,11085285,14445,0,1741036931,12945.5511796,69.83072565000475,53403.28260720001 2025-03-03,21:22:13.000,62,11084880,14885,0,1741036932,12945.658960559995,69.8095782599994,53403.100942080004 2025-03-03,21:22:14.000,62,11085221,14565,0,1741036933,12945.73305997,69.78843087000132,53403.16382616001 2025-03-03,21:22:15.000,62,11085104,14405,0,1741036934,12945.74653258999,69.7108904400011,53403.3175428 2025-03-03,21:22:16.000,62,11085056,14605,0,1741036935,12945.800423069995,69.85187304000283,53403.19177464001 2025-03-03,21:22:17.000,62,11085297,14845,0,1741036936,12945.83410462,69.58400609999808,53403.052032240004 2025-03-03,21:22:18.000,62,11085365,14725,0,1741036937,12945.82736830999,69.88006956000027,53403.25465872 2025-03-03,21:22:19.000,62,11084979,14685,0,1741036938,12945.86778616999,69.96465911999985,53403.268632960004 2025-03-03,21:22:20.000,62,11085454,14605,0,1741036939,12945.901467719996,69.94351173000177,53403.1778004 2025-03-03,21:22:21.000,62,11085011,14565,0,1741036940,12945.928412959991,70.07039607000479,53403.100942080004 2025-03-03,21:22:22.000,62,11085144,14485,0,1741036941,12946.042930229996,70.16203476000373,53403.36645264 2025-03-03,21:22:23.000,62,11085190,14525,0,1741036942,12946.029457609991,70.10564172000159,53403.46427232 2025-03-03,21:22:24.000,62,11085249,14525,0,1741036943,12946.069875469992,70.19023128000117,53403.18478752 2025-03-03,21:22:25.000,62,11085279,14965,0,1741036944,12946.076611780001,70.21842779999861,53403.4922208 2025-03-03,21:22:26.000,62,11084915,14565,0,1741036945,12946.204601669997,70.40170518000377,53403.27562008 2025-03-03,21:22:27.000,62,11085045,14645,0,1741036946,12946.332591559993,70.3664595299997,53403.3524784 2025-03-03,21:22:28.000,62,11085320,14765,0,1741036947,12946.393218349993,70.44399995999993,53403.4223496 2025-03-03,21:22:29.000,62,11084903,15045,0,1741036948,12946.433636209993,70.38760691999778,53403.4922208 2025-03-03,21:22:30.000,62,11084856,14925,0,1741036949,12946.366273109998,70.35236127000098,53403.45029808001 2025-03-03,21:22:31.000,62,11085119,15205,0,1741036950,12946.521208239988,70.56383517000359,53403.576066240006 2025-03-03,21:22:32.000,62,11085120,14725,0,1741036951,12946.534680859993,70.40875431000313,53403.51318216 2025-03-03,21:22:33.000,62,11084916,14885,0,1741036952,12946.521208239988,70.3030173599982,53403.48523368 2025-03-03,21:22:34.000,62,11085247,14725,0,1741036953,12946.480790379988,70.28186997000012,53403.624976080006 2025-03-03,21:22:35.000,62,11085198,14885,0,1741036954,12946.514471929993,70.28891909999948,53403.562092 2025-03-03,21:22:36.000,62,11085073,15125,0,1741036955,12946.467317759998,70.09154346000287,53403.58305336 2025-03-03,21:22:37.000,62,11085088,14445,0,1741036956,12946.494262999993,70.1197399800003,53403.59004048 2025-03-03,21:22:38.000,62,11085216,14725,0,1741036957,12946.393218349993,70.12678910999966,53403.83458968001 2025-03-03,21:22:39.000,62,11085090,14725,0,1741036958,12946.393218349993,69.88711868999962,53403.83458968001 2025-03-03,21:22:40.000,62,11085241,14925,0,1741036959,12946.399954660003,69.96465911999985,53403.82760256 2025-03-03,21:22:41.000,62,11084858,14565,0,1741036960,12946.433636209993,69.92941347000306,53403.8765124 2025-03-03,21:22:42.000,62,11085248,14805,0,1741036961,12946.312382629992,69.83072565000475,53403.86253816001 2025-03-03,21:22:43.000,62,11085124,14725,0,1741036962,12946.359536800002,69.6615465299983,53403.75074424 2025-03-03,21:22:44.000,62,11085033,14525,0,1741036963,12946.305646319997,69.60515349000343,53403.81362832001 2025-03-03,21:22:45.000,62,11085180,14645,0,1741036964,12946.285437389997,69.61220262000279,53403.86253816001 2025-03-03,21:22:46.000,62,11085093,14525,0,1741036965,12946.292173699992,69.7108904400011,53403.960357840006 2025-03-03,21:22:47.000,62,11084971,14805,0,1741036966,12946.312382629992,69.59810436000407,53403.90446088001 2025-03-03,21:22:48.000,62,11085246,15205,0,1741036967,12946.332591559993,69.64744826999959,53403.92542224 2025-03-03,21:22:49.000,62,11085308,14765,0,1741036968,12946.265228459997,69.64744826999959,53403.90446088001 2025-03-03,21:22:50.000,62,11085075,14365,0,1741036969,12946.332591559993,69.68269392000366,53404.00228056001 2025-03-03,21:22:51.000,62,11085152,14765,0,1741036970,12946.251755839992,69.63335001000087,53404.009267680005 2025-03-03,21:22:52.000,62,11085106,14565,0,1741036971,12946.285437389997,69.61220262000279,53403.96734496 2025-03-03,21:22:53.000,62,11085176,14525,0,1741036972,12946.258492150002,69.76728348000324,53403.96734496 2025-03-03,21:22:54.000,62,11085121,14725,0,1741036973,12946.305646319997,69.68974305000302,53404.02324192 2025-03-03,21:22:55.000,62,11085168,14805,0,1741036974,12946.305646319997,69.73203782999917,53404.00228056001 2025-03-03,21:22:56.000,62,11085087,14645,0,1741036975,12946.271964769992,69.90121694999834,53404.03022904001 2025-03-03,21:22:57.000,62,11085033,14565,0,1741036976,12946.204601669997,69.85187304000283,53404.03721616 2025-03-03,21:22:58.000,62,11085137,14525,0,1741036977,12946.298910010002,69.80252913000004,53403.98830632 2025-03-03,21:22:59.000,62,11085110,14645,0,1741036978,12946.245019529997,69.83072565000475,53404.04420328 2025-03-03,21:23:00.000,62,11085183,14885,0,1741036979,12946.265228459997,69.84482391000347,53404.03721616 2025-03-03,21:23:01.000,62,11085217,14365,0,1741036980,12946.278701080002,69.97875737999857,53403.93240936001 2025-03-03,21:23:02.000,62,11085148,14525,0,1741036981,12946.278701080002,69.94351173000177,53404.00228056001 2025-03-03,21:23:03.000,62,11085119,14645,0,1741036982,12946.204601669997,70.00695390000328,53404.00228056001 2025-03-03,21:23:04.000,62,11085045,14565,0,1741036983,12946.231546909992,70.04219955000008,53403.939396480004 2025-03-03,21:23:05.000,62,11085090,14605,0,1741036984,12946.137238570002,69.97170824999921,53403.96734496 2025-03-03,21:23:06.000,62,11085085,14565,0,1741036985,12946.218074290002,70.01400303000264,53403.98131920001 2025-03-03,21:23:07.000,62,11084951,14885,0,1741036986,12946.292173699992,70.12678910999966,53403.939396480004 2025-03-03,21:23:08.000,62,11085040,14765,0,1741036987,12946.332591559993,70.15498563000438,53404.009267680005 2025-03-03,21:23:09.000,62,11085296,14845,0,1741036988,12946.346064179997,70.28186997000012,53404.03721616 2025-03-03,21:23:10.000,62,11084991,15045,0,1741036989,12946.352800489993,70.23957519000396,53403.98131920001 2025-03-03,21:23:11.000,62,11085123,14765,0,1741036990,12946.386482039998,70.35236127000098,53403.939396480004 2025-03-03,21:23:12.000,62,11085160,14685,0,1741036991,12946.426899899998,70.26072258000204,53404.03022904001 2025-03-03,21:23:13.000,62,11085246,14725,0,1741036992,12946.460581449988,70.35941040000034,53403.97433208 2025-03-03,21:23:14.000,62,11085078,14445,0,1741036993,12946.527944549998,70.38760691999778,53403.939396480004 2025-03-03,21:23:15.000,62,11085219,14525,0,1741036994,12946.521208239988,70.34531214000162,53404.058177520004 2025-03-03,21:23:16.000,62,11085098,14845,0,1741036995,12946.527944549998,70.40170518000377,53403.99529344 2025-03-03,21:23:17.000,62,11085235,14885,0,1741036996,12946.500999309988,70.40875431000313,53404.03022904001 2025-03-03,21:23:18.000,62,11085189,14925,0,1741036997,12946.447108829998,70.32416475000355,53404.00228056001 2025-03-03,21:23:19.000,62,11085142,14885,0,1741036998,12946.399954660003,70.3030173599982,53404.0162548 2025-03-03,21:23:20.000,62,11085172,14805,0,1741036999,12946.379745730002,70.24662432000332,53404.03721616 2025-03-03,21:23:21.000,62,11085236,15045,0,1741037000,12946.265228459997,70.19023128000117,53404.03721616 2025-03-03,21:23:22.000,62,11085139,14845,0,1741037001,12946.191129049992,70.09859259000223,53404.11407448 2025-03-03,21:23:23.000,62,11085210,14605,0,1741037002,12946.056402850001,70.07039607000479,53404.009267680005 2025-03-03,21:23:24.000,62,11085270,14885,0,1741037003,12945.968830819991,69.96465911999985,53404.00228056001 2025-03-03,21:23:25.000,62,11085146,14805,0,1741037004,12945.881258789996,69.88711868999962,53404.03721616 2025-03-03,21:23:26.000,62,11085145,14725,0,1741037005,12945.74653258999,69.78138174000196,53403.98131920001 2025-03-03,21:23:27.000,62,11085184,14765,0,1741037006,12945.64548793999,69.73203782999917,53403.97433208 2025-03-03,21:23:28.000,62,11085155,14725,0,1741037007,12945.470343879999,69.68974305000302,53403.890486640004 2025-03-03,21:23:29.000,62,11085247,14885,0,1741037008,12945.382771849989,69.61220262000279,53403.95337072001 2025-03-03,21:23:30.000,62,11085136,14845,0,1741037009,12945.322145059989,69.60515349000343,53403.97433208 2025-03-03,21:23:31.000,62,11085095,14885,0,1741037010,12945.194155169993,69.55580958000064,53403.93240936001 2025-03-03,21:23:32.000,62,11085090,14325,0,1741037011,12945.086374209997,69.53466219000256,53403.90446088001 2025-03-03,21:23:33.000,62,11085138,14485,0,1741037012,12944.958384320002,69.45007263000298,53403.890486640004 2025-03-03,21:23:34.000,62,11085115,14765,0,1741037013,12944.870812289992,69.37958133000211,53403.83458968001 2025-03-03,21:23:35.000,62,11085109,14805,0,1741037014,12944.763031329996,69.33728654999868,53403.78567984001 2025-03-03,21:23:36.000,62,11085084,14925,0,1741037015,12944.763031329996,69.28794264000317,53403.81362832001 2025-03-03,21:23:37.000,62,11085129,14845,0,1741037016,12944.66872298999,69.17515655999887,53403.771705600004 2025-03-03,21:23:38.000,62,11085206,15005,0,1741037017,12944.64851405999,69.09056699999928,53403.771705600004 2025-03-03,21:23:39.000,62,11085218,14885,0,1741037018,12944.58788726999,69.0694196100012,53403.68786016 2025-03-03,21:23:40.000,62,11085143,14765,0,1741037019,12944.56767833999,68.95663353000418,53403.6319632 2025-03-03,21:23:41.000,62,11085137,14925,0,1741037020,12944.50705154999,68.98483005000162,53403.65292456 2025-03-03,21:23:42.000,62,11085068,14725,0,1741037021,12944.38579796999,68.94253526999819,53403.54811776001 2025-03-03,21:23:43.000,62,11085097,14645,0,1741037022,12944.379061659994,68.89319136000267,53403.63895032 2025-03-03,21:23:44.000,62,11085094,14925,0,1741037023,12944.32517117999,68.85089657999924,53403.59702760001 2025-03-03,21:23:45.000,62,11085071,15045,0,1741037024,12944.224126529989,68.81565093000245,53403.53414352 2025-03-03,21:23:46.000,62,11085150,14445,0,1741037025,12944.230862839999,68.80860180000309,53403.39440112 2025-03-03,21:23:47.000,62,11085129,15045,0,1741037026,12944.109609259998,68.8579457099986,53403.47125944 2025-03-03,21:23:48.000,62,11085103,14605,0,1741037027,12944.082664019988,68.81565093000245,53403.33151704001 2025-03-03,21:23:49.000,62,11085069,14765,0,1741037028,12944.042246159988,68.89319136000267,53403.289594320006 2025-03-03,21:23:50.000,62,11085068,14725,0,1741037029,12944.109609259998,68.88614223000332,53403.27562008 2025-03-03,21:23:51.000,62,11085163,14605,0,1741037030,12944.075927709993,68.92138788000011,53403.28260720001 2025-03-03,21:23:52.000,62,11085095,14685,0,1741037031,12944.089400329998,68.92138788000011,53403.29658144 2025-03-03,21:23:53.000,62,11085091,14885,0,1741037032,12944.116345569993,68.96368266000354,53403.16382616001 2025-03-03,21:23:54.000,62,11085169,14765,0,1741037033,12944.156763429994,69.01302656999906,53403.19177464001 2025-03-03,21:23:55.000,62,11085070,14925,0,1741037034,12944.183708669989,68.99187918000098,53403.01709664 2025-03-03,21:23:56.000,62,11085114,14485,0,1741037035,12944.244335459989,69.07646874000056,53403.072993600006 2025-03-03,21:23:57.000,62,11085040,15005,0,1741037036,12944.244335459989,69.04827222000313,53403.038058 2025-03-03,21:23:58.000,62,11085199,14645,0,1741037037,12944.32517117999,68.99187918000098,53403.03107088 2025-03-03,21:23:59.000,62,11085156,15085,0,1741037038,12944.28475331999,69.07646874000056,53403.01010952 2025-03-03,21:24:00.000,62,11085002,15005,0,1741037039,12944.318434869994,69.0694196100012,53402.99613528001 2025-03-03,21:24:01.000,62,11085076,14925,0,1741037040,12944.35211642,69.104665259998,53402.96119968 2025-03-03,21:24:02.000,62,11085148,15005,0,1741037041,12944.34538010999,69.0694196100012,53403.003122400005 2025-03-03,21:24:03.000,62,11084994,15325,0,1741037042,12944.39253428,69.03417396000441,53403.038058 2025-03-03,21:24:04.000,62,11085182,14685,0,1741037043,12944.311698559999,68.99892831000034,53402.905302720006 2025-03-03,21:24:05.000,62,11085146,14805,0,1741037044,12944.35211642,68.99892831000034,53402.933251200004 2025-03-03,21:24:06.000,62,11085056,14645,0,1741037045,12944.244335459989,68.87909310000396,53402.94023832 2025-03-03,21:24:07.000,62,11085236,14845,0,1741037046,12944.136554499994,68.8579457099986,53402.91927696 2025-03-03,21:24:08.000,62,11085098,14885,0,1741037047,12944.210653909999,68.82974919000117,53403.01709664 2025-03-03,21:24:09.000,62,11084958,14685,0,1741037048,12944.150027119998,68.64647181000328,53402.89831560001 2025-03-03,21:24:10.000,62,11085058,14845,0,1741037049,12944.089400329998,68.68171746000007,53402.81447016 2025-03-03,21:24:11.000,62,11085230,15205,0,1741037050,12944.042246159988,68.7592578900003,53402.7236376 2025-03-03,21:24:12.000,62,11085066,14525,0,1741037051,12943.954674129993,68.55483312000433,53402.884341360004 2025-03-03,21:24:13.000,62,11085139,14805,0,1741037052,12943.927728889998,68.6112261599992,53402.7935088 2025-03-03,21:24:14.000,62,11085038,14725,0,1741037053,12943.880574720002,68.54073485999834,53402.84940576 2025-03-03,21:24:15.000,62,11085249,15045,0,1741037054,12943.873838409992,68.5125383400009,53402.835431520005 2025-03-03,21:24:16.000,62,11085203,14965,0,1741037055,12943.813211619992,68.4138505200026,53402.84241864 2025-03-03,21:24:17.000,62,11085092,14725,0,1741037056,12943.840156860002,68.42089965000196,53402.67472776 2025-03-03,21:24:18.000,62,11085103,15205,0,1741037057,12943.759321140002,68.25172053000279,53402.765560320004 2025-03-03,21:24:19.000,62,11084862,14645,0,1741037058,12943.671749109992,68.27991705000022,53402.69568912 2025-03-03,21:24:20.000,62,11084795,14925,0,1741037059,12943.685221729997,68.30811356999766,53402.55594672 2025-03-03,21:24:21.000,62,11085190,14765,0,1741037060,12943.685221729997,68.29401530999894,53402.70966336001 2025-03-03,21:24:22.000,62,11085075,14725,0,1741037061,12943.665012799996,68.16008184000384,53402.7236376 2025-03-03,21:24:23.000,62,11085025,15125,0,1741037062,12943.752584829992,68.27991705000022,53402.70966336001 2025-03-03,21:24:24.000,62,11084891,14765,0,1741037063,12943.698694350001,68.43499791000067,53402.618830800006 2025-03-03,21:24:25.000,62,11085058,14685,0,1741037064,12943.718903280002,68.24467140000343,53402.7236376 2025-03-03,21:24:26.000,62,11085177,14525,0,1741037065,12943.685221729997,68.2658187900015,53402.667740640005 2025-03-03,21:24:27.000,62,11085132,14685,0,1741037066,12943.739112210002,68.48434182000346,53402.67472776 2025-03-03,21:24:28.000,62,11085068,14685,0,1741037067,12943.860365790002,68.4772926900041,53402.737611840006 2025-03-03,21:24:29.000,62,11085320,15005,0,1741037068,12943.873838409992,68.42089965000196,53402.68171488 2025-03-03,21:24:30.000,62,11085210,14645,0,1741037069,12943.934465199993,68.45614529999875,53402.66075352001 2025-03-03,21:24:31.000,62,11085040,14605,0,1741037070,12943.974883059993,68.4138505200026,53402.500049760005 2025-03-03,21:24:32.000,62,11085141,14565,0,1741037071,12944.123081879989,68.60417702999985,53402.53498536 2025-03-03,21:24:33.000,62,11084954,14885,0,1741037072,12944.075927709993,68.55483312000433,53402.4092172 2025-03-03,21:24:34.000,62,11085007,15325,0,1741037073,12944.116345569993,68.69581571999879,53402.53498536 2025-03-03,21:24:35.000,62,11085135,14765,0,1741037074,12943.974883059993,68.73106137000286,53402.60485656 2025-03-03,21:24:36.000,62,11085069,14685,0,1741037075,12944.156763429994,68.85089657999924,53402.63280504 2025-03-03,21:24:37.000,62,11085103,14845,0,1741037076,12944.129818189998,68.8579457099986,53402.52799824 2025-03-03,21:24:38.000,62,11085323,14845,0,1741037077,12944.237599149994,68.8720439700046,53402.46511416 2025-03-03,21:24:39.000,62,11085018,15085,0,1741037078,12944.318434869994,68.99187918000098,53402.57690808 2025-03-03,21:24:40.000,62,11084979,14925,0,1741037079,12944.318434869994,69.05532135000249,53402.43716568 2025-03-03,21:24:41.000,62,11084940,14805,0,1741037080,12944.244335459989,68.92138788000011,53402.37428160001 2025-03-03,21:24:42.000,62,11085098,14845,0,1741037081,12944.311698559999,68.90024049000203,53402.430178560004 2025-03-03,21:24:43.000,62,11085060,14685,0,1741037082,12944.257808079994,68.92843700999947,53402.48607552 2025-03-03,21:24:44.000,62,11084876,14845,0,1741037083,12944.271280699999,68.97778092000226,53402.43716568 2025-03-03,21:24:45.000,62,11084931,15165,0,1741037084,12944.244335459989,68.88614223000332,53402.47210128001 2025-03-03,21:24:46.000,62,11084973,14965,0,1741037085,12944.224126529989,69.05532135000249,53402.4790884 2025-03-03,21:24:47.000,62,11085134,14765,0,1741037086,12944.156763429994,69.09056699999928,53402.597869440004 2025-03-03,21:24:48.000,62,11085116,15365,0,1741037087,12944.062455089988,69.14696004000143,53402.60485656 2025-03-03,21:24:49.000,62,11085128,14805,0,1741037088,12944.143290809989,69.05532135000249,53402.500049760005 2025-03-03,21:24:50.000,62,11085079,14685,0,1741037089,12944.150027119998,69.0694196100012,53402.48607552 2025-03-03,21:24:51.000,62,11085307,14605,0,1741037090,12944.069191399998,68.92843700999947,53402.46511416 2025-03-03,21:24:52.000,62,11085260,14725,0,1741037091,12944.217390219994,69.0059774399997,53402.59088232001 2025-03-03,21:24:53.000,62,11085195,14845,0,1741037092,12944.224126529989,69.05532135000249,53402.50703688 2025-03-03,21:24:54.000,62,11085152,14685,0,1741037093,12944.237599149994,69.104665259998,53402.500049760005 2025-03-03,21:24:55.000,62,11085149,14925,0,1741037094,12944.176972359994,68.96368266000354,53402.52101112001 2025-03-03,21:24:56.000,62,11085012,15085,0,1741037095,12944.271280699999,69.0694196100012,53402.54197248001 2025-03-03,21:24:57.000,62,11085166,14885,0,1741037096,12944.237599149994,68.96368266000354,53402.500049760005 2025-03-03,21:24:58.000,62,11085204,15005,0,1741037097,12944.190444979999,68.96368266000354,53402.61184368001 2025-03-03,21:24:59.000,62,11085167,15245,0,1741037098,12944.278017009994,68.85089657999924,53402.48607552 2025-03-03,21:25:00.000,62,11085043,15205,0,1741037099,12944.291489629999,68.89319136000267,53402.548959600004 2025-03-03,21:25:01.000,62,11085135,14805,0,1741037100,12944.291489629999,68.82270006000181,53402.618830800006 2025-03-03,21:25:02.000,62,11085186,14845,0,1741037101,12944.244335459989,68.75220876000094,53402.44415280001 2025-03-03,21:25:03.000,62,11084990,15205,0,1741037102,12944.291489629999,68.68876658999943,53402.548959600004 2025-03-03,21:25:04.000,62,11085286,14965,0,1741037103,12944.28475331999,68.60417702999985,53402.57690808 2025-03-03,21:25:05.000,62,11085255,15165,0,1741037104,12944.278017009994,68.51958747000026,53402.5838952 2025-03-03,21:25:06.000,62,11085174,14925,0,1741037105,12944.278017009994,68.45614529999875,53402.500049760005 2025-03-03,21:25:07.000,62,11085317,15125,0,1741037106,12944.170236049998,68.45614529999875,53402.59088232001 2025-03-03,21:25:08.000,62,11085136,14725,0,1741037107,12944.257808079994,68.20237662,53402.66075352001 2025-03-03,21:25:09.000,62,11085021,14805,0,1741037108,12944.28475331999,68.34335922000173,53402.63979216001 2025-03-03,21:25:10.000,62,11084992,15165,0,1741037109,12944.28475331999,68.28696617999958,53402.66075352001 2025-03-03,21:25:11.000,62,11085016,14645,0,1741037110,12944.237599149994,68.20237662,53402.55594672 2025-03-03,21:25:12.000,62,11085086,14805,0,1741037111,12944.271280699999,68.18122923000192,53402.69568912 2025-03-03,21:25:13.000,62,11085053,14805,0,1741037112,12944.32517117999,68.12483618999977,53402.53498536 2025-03-03,21:25:14.000,62,11085275,15085,0,1741037113,12944.26454438999,68.17418010000256,53402.69568912 2025-03-03,21:25:15.000,62,11085063,15125,0,1741037114,12944.34538010999,68.20942574999935,53402.597869440004 2025-03-03,21:25:16.000,62,11085111,14885,0,1741037115,12944.311698559999,68.18827836000128,53402.57690808 2025-03-03,21:25:17.000,62,11085008,14885,0,1741037116,12944.40600689999,68.16008184000384,53402.63979216001 2025-03-03,21:25:18.000,62,11085119,14565,0,1741037117,12944.379061659994,68.23762227000407,53402.597869440004 2025-03-03,21:25:19.000,62,11084996,15325,0,1741037118,12944.49357893,68.28696617999958,53402.64677928 2025-03-03,21:25:20.000,62,11085062,15045,0,1741037119,12944.55420572,68.35040835000109,53402.61184368001 2025-03-03,21:25:21.000,62,11085128,15045,0,1741037120,12944.56767833999,68.43499791000067,53402.60485656 2025-03-03,21:25:22.000,62,11085125,14845,0,1741037121,12944.69566823,68.4772926900041,53402.50703688 2025-03-03,21:25:23.000,62,11085097,15045,0,1741037122,12944.776503950001,68.53368572999898,53402.57690808 2025-03-03,21:25:24.000,62,11085099,14885,0,1741037123,12944.789976569991,68.59007877000113,53402.597869440004 2025-03-03,21:25:25.000,62,11085083,14965,0,1741037124,12944.884284909996,68.65352094000264,53402.569920960006 2025-03-03,21:25:26.000,62,11085243,14845,0,1741037125,12944.911230149992,68.660570070002,53402.59088232001 2025-03-03,21:25:27.000,62,11085136,14805,0,1741037126,12944.998802180002,68.73811050000222,53402.57690808 2025-03-03,21:25:28.000,62,11085034,14525,0,1741037127,12945.099846830002,68.82270006000181,53402.73062472001 2025-03-03,21:25:29.000,62,11085130,14805,0,1741037128,12945.194155169993,68.83679832000053,53402.75158608 2025-03-03,21:25:30.000,62,11085109,14845,0,1741037129,12945.200891480003,68.88614223000332,53402.70267624 2025-03-03,21:25:31.000,62,11085086,15125,0,1741037130,12945.295199819993,68.93548613999883,53402.81447016 2025-03-03,21:25:32.000,62,11085186,14885,0,1741037131,12945.376035539994,68.98483005000162,53402.716650480004 2025-03-03,21:25:33.000,62,11085188,15165,0,1741037132,12945.423189709989,68.96368266000354,53402.73062472001 2025-03-03,21:25:34.000,62,11085075,15205,0,1741037133,12945.56465221999,68.98483005000162,53402.80748304001 2025-03-03,21:25:35.000,62,11085194,15325,0,1741037134,12945.59159746,68.9707317900029,53402.835431520005 2025-03-03,21:25:36.000,62,11085124,14805,0,1741037135,12945.66569686999,69.04122309000377,53402.91228984 2025-03-03,21:25:37.000,62,11085039,14845,0,1741037136,12945.71285104,68.98483005000162,53402.91927696 2025-03-03,21:25:38.000,62,11085050,15205,0,1741037137,12945.800423069995,68.90024049000203,53402.91228984 2025-03-03,21:25:39.000,62,11085087,14965,0,1741037138,12945.81389569,68.94253526999819,53402.98914816 2025-03-03,21:25:40.000,62,11085049,14845,0,1741037139,12945.83410462,68.83679832000053,53403.01010952 2025-03-03,21:25:41.000,62,11085173,14965,0,1741037140,12945.85431355,68.8579457099986,53403.100942080004 2025-03-03,21:25:42.000,62,11084955,15245,0,1741037141,12945.87452248,68.76630701999966,53403.09395496001 2025-03-03,21:25:43.000,62,11085159,14685,0,1741037142,12945.89473141,68.76630701999966,53403.14985192 2025-03-03,21:25:44.000,62,11085100,14765,0,1741037143,12945.948621889991,68.67466833000071,53403.170813280005 2025-03-03,21:25:45.000,62,11085211,14965,0,1741037144,12945.9553582,68.68876658999943,53403.19177464001 2025-03-03,21:25:46.000,62,11085178,15125,0,1741037145,12945.995776060001,68.66761920000135,53403.23369736001 2025-03-03,21:25:47.000,62,11085091,15285,0,1741037146,12946.049666539991,68.67466833000071,53403.26164584001 2025-03-03,21:25:48.000,62,11085220,14565,0,1741037147,12946.042930229996,68.5477839899977,53403.29658144 2025-03-03,21:25:49.000,62,11085201,15125,0,1741037148,12946.110293329992,68.6112261599992,53403.30356856 2025-03-03,21:25:50.000,62,11085127,15205,0,1741037149,12946.096820710001,68.59007877000113,53403.30356856 2025-03-03,21:25:51.000,62,11085238,15045,0,1741037150,12946.177656430002,68.58302964000177,53403.32452992 2025-03-03,21:25:52.000,62,11085230,15405,0,1741037151,12946.143974879997,68.63237355000456,53403.34549128 2025-03-03,21:25:53.000,62,11085171,14765,0,1741037152,12946.245019529997,68.5477839899977,53403.46427232 2025-03-03,21:25:54.000,62,11085134,14965,0,1741037153,12946.238283220002,68.58302964000177,53403.37343976 2025-03-03,21:25:55.000,62,11085159,15285,0,1741037154,12946.265228459997,68.52663659999962,53403.457285200006 2025-03-03,21:25:56.000,62,11085137,14965,0,1741037155,12946.319118940002,68.49844008000218,53403.555104880004 2025-03-03,21:25:57.000,62,11085050,14845,0,1741037156,12946.413427279993,68.54073485999834,53403.59702760001 2025-03-03,21:25:58.000,62,11084935,15205,0,1741037157,12946.500999309988,68.59007877000113,53403.624976080006 2025-03-03,21:25:59.000,62,11085070,15165,0,1741037158,12946.494262999993,68.55483312000433,53403.65292456 2025-03-03,21:26:00.000,62,11084986,15165,0,1741037159,12946.507735619998,68.48434182000346,53403.68786016 2025-03-03,21:26:01.000,62,11085073,15205,0,1741037160,12946.595307649994,68.44204704000003,53403.71580864001 2025-03-03,21:26:02.000,62,11085081,15165,0,1741037161,12946.521208239988,68.36450660999981,53403.64593744001 2025-03-03,21:26:03.000,62,11085093,14765,0,1741037162,12946.521208239988,68.37860486999853,53403.82061544 2025-03-03,21:26:04.000,62,11085173,15325,0,1741037163,12946.568362409998,68.34335922000173,53403.6319632 2025-03-03,21:26:05.000,62,11085150,15525,0,1741037164,12946.575098719994,68.36450660999981,53403.86253816001 2025-03-03,21:26:06.000,62,11085186,15045,0,1741037165,12946.581835029989,68.25172053000279,53403.88349952001 2025-03-03,21:26:07.000,62,11085062,14805,0,1741037166,12946.541417169989,68.3010644399983,53403.792666960006 2025-03-03,21:26:08.000,62,11085105,14925,0,1741037167,12946.534680859993,68.14598357999785,53403.792666960006 2025-03-03,21:26:09.000,62,11085085,14805,0,1741037168,12946.453845139993,68.1671309700032,53403.82760256 2025-03-03,21:26:10.000,62,11085064,14685,0,1741037169,12946.426899899998,68.20942574999935,53403.85555104 2025-03-03,21:26:11.000,62,11085176,15125,0,1741037170,12946.386482039998,68.24467140000343,53403.93240936001 2025-03-03,21:26:12.000,62,11085063,14885,0,1741037171,12946.298910010002,68.23762227000407,53403.95337072001 2025-03-03,21:26:13.000,62,11085131,15325,0,1741037172,12946.373009419993,68.35745748000045,53404.009267680005 2025-03-03,21:26:14.000,62,11085149,15485,0,1741037173,12946.332591559993,68.35040835000109,53403.890486640004 2025-03-03,21:26:15.000,62,11085113,14925,0,1741037174,12946.399954660003,68.42089965000196,53403.83458968001 2025-03-03,21:26:16.000,62,11085069,15325,0,1741037175,12946.467317759998,68.47024356000475,53404.086126 2025-03-03,21:26:17.000,62,11085192,15285,0,1741037176,12946.413427279993,68.4772926900041,53403.90446088001 2025-03-03,21:26:18.000,62,11085187,15045,0,1741037177,12946.622252889989,68.7592578900003,53404.086126 2025-03-03,21:26:19.000,62,11085123,15445,0,1741037178,12946.79066064,68.61827528999856,53404.009267680005 2025-03-03,21:26:20.000,62,11085066,15245,0,1741037179,12946.82434218999,68.80860180000309,53403.91843512 2025-03-03,21:26:21.000,62,11084905,15325,0,1741037180,12946.93212315,68.80155267000373,53404.03721616 2025-03-03,21:26:22.000,62,11085072,15045,0,1741037181,12947.05337673,68.9072896200014,53403.771705600004 2025-03-03,21:26:23.000,62,11085122,15165,0,1741037182,12947.120739829996,68.82974919000117,53404.1559972 2025-03-03,21:26:24.000,62,11085194,15085,0,1741037183,12947.295883890001,68.68171746000007,53404.00228056001 2025-03-03,21:26:25.000,62,11085092,14925,0,1741037184,12947.336301750001,68.77335614999902,53404.11407448 2025-03-03,21:26:26.000,62,11085256,15125,0,1741037185,12947.369983299992,68.68876658999943,53404.14202296 2025-03-03,21:26:27.000,62,11084878,15285,0,1741037186,12947.369983299992,68.88614223000332,53404.07215176001 2025-03-03,21:26:28.000,62,11085121,15045,0,1741037187,12947.316092820001,68.85089657999924,53404.04420328 2025-03-03,21:26:29.000,62,11085113,15245,0,1741037188,12947.309356509992,68.8579457099986,53404.176958560005 2025-03-03,21:26:30.000,62,11084967,15205,0,1741037189,12947.363246989997,68.99187918000098,53404.05119040001 2025-03-03,21:26:31.000,62,11085247,15085,0,1741037190,12947.349774369992,68.83679832000053,53404.086126 2025-03-03,21:26:32.000,62,11085070,14765,0,1741037191,12947.167893999991,68.95663353000418,53404.14901008001 2025-03-03,21:26:33.000,62,11084866,15245,0,1741037192,12947.215048170001,68.90024049000203,53404.06516464 2025-03-03,21:26:34.000,62,11085264,15165,0,1741037193,12947.11400352,69.09056699999928,53404.28875248001 2025-03-03,21:26:35.000,62,11085075,15445,0,1741037194,12947.15442138,69.0059774399997,53404.16298432 2025-03-03,21:26:36.000,62,11085052,15405,0,1741037195,12947.12747613999,68.96368266000354,53404.21888128001 2025-03-03,21:26:37.000,62,11085083,15205,0,1741037196,12947.19483924,69.02712482999777,53404.28875248001 2025-03-03,21:26:38.000,62,11085178,15165,0,1741037197,12947.140948759996,68.81565093000245,53404.28875248001 2025-03-03,21:26:39.000,62,11085093,14885,0,1741037198,12947.17463031,68.74515963000158,53404.31670096001 2025-03-03,21:26:40.000,62,11085168,14885,0,1741037199,12947.167893999991,68.82974919000117,53404.295739600006 2025-03-03,21:26:41.000,62,11085150,15005,0,1741037200,12947.19483924,68.63237355000456,53404.32368808 2025-03-03,21:26:42.000,62,11085096,15205,0,1741037201,12947.167893999991,68.54073485999834,53404.35862368 2025-03-03,21:26:43.000,62,11085113,15005,0,1741037202,12947.228520789991,68.44204704000003,53404.30272672 2025-03-03,21:26:44.000,62,11085094,15285,0,1741037203,12947.241993409996,68.37860486999853,53404.28176536 2025-03-03,21:26:45.000,62,11085231,15045,0,1741037204,12947.201575549996,68.22352400999807,53404.36561080001 2025-03-03,21:26:46.000,62,11085117,15125,0,1741037205,12947.167893999991,68.06139401999826,53404.38657216001 2025-03-03,21:26:47.000,62,11085149,15485,0,1741037206,12947.188102929991,68.04024663000018,53404.42849488 2025-03-03,21:26:48.000,62,11085170,15405,0,1741037207,12947.201575549996,68.00500098000339,53404.32368808 2025-03-03,21:26:49.000,62,11085031,15485,0,1741037208,12947.13421245,67.91336229000444,53404.36561080001 2025-03-03,21:26:50.000,62,11085127,15125,0,1741037209,12947.06684934999,67.8569692500023,53404.30272672 2025-03-03,21:26:51.000,62,11085154,15125,0,1741037210,12947.019695179995,67.90631315999781,53404.35862368 2025-03-03,21:26:52.000,62,11085019,15285,0,1741037211,12947.00622255999,67.83582186000422,53404.35163656 2025-03-03,21:26:53.000,62,11085041,15045,0,1741037212,12946.98601362999,67.82877273000486,53404.33766232001 2025-03-03,21:26:54.000,62,11085064,15285,0,1741037213,12946.878232669995,67.81467446999886,53404.32368808 2025-03-03,21:26:55.000,62,11085134,15125,0,1741037214,12946.837814809995,67.82172359999822,53404.23984264001 2025-03-03,21:26:56.000,62,11085207,15365,0,1741037215,12946.76371539999,67.84287099000358,53404.33766232001 2025-03-03,21:26:57.000,62,11085103,14925,0,1741037216,12946.689615989999,67.90631315999781,53404.30971384 2025-03-03,21:26:58.000,62,11085094,15365,0,1741037217,12946.72329753999,67.97680445999868,53404.28176536 2025-03-03,21:26:59.000,62,11085150,14845,0,1741037218,12946.662670749989,68.04024663000018,53404.225868400004 2025-03-03,21:27:00.000,62,11085080,15085,0,1741037219,12946.649198129999,68.06139401999826,53404.19791992001 2025-03-03,21:27:01.000,62,11085111,15365,0,1741037220,12946.615516579994,68.15303271000448,53404.19791992001 2025-03-03,21:27:02.000,62,11085161,15045,0,1741037221,12946.615516579994,68.23057314000471,53404.14901008001 2025-03-03,21:27:03.000,62,11085072,15445,0,1741037222,12946.649198129999,68.23762227000407,53404.18394568 2025-03-03,21:27:04.000,62,11085140,15245,0,1741037223,12946.662670749989,68.3010644399983,53404.16997144001 2025-03-03,21:27:05.000,62,11085109,15085,0,1741037224,12946.68287967999,68.37860486999853,53404.1559972 2025-03-03,21:27:06.000,62,11085161,15205,0,1741037225,12946.79066064,68.4490961699994,53404.1559972 2025-03-03,21:27:07.000,62,11085149,15325,0,1741037226,12946.837814809995,68.56893138000305,53404.10010024001 2025-03-03,21:27:08.000,62,11085111,15165,0,1741037227,12946.86476004999,68.66761920000135,53404.14202296 2025-03-03,21:27:09.000,62,11085180,15205,0,1741037228,12946.979277319995,68.73811050000222,53404.13503584 2025-03-03,21:27:10.000,62,11085150,15645,0,1741037229,12947.05337673,68.80860180000309,53404.00228056001 2025-03-03,21:27:11.000,62,11085187,15285,0,1741037230,12947.11400352,68.88614223000332,53404.14202296 2025-03-03,21:27:12.000,62,11085117,15245,0,1741037231,12947.241993409996,68.95663353000418,53404.07215176001 2025-03-03,21:27:13.000,62,11085016,15165,0,1741037232,12947.241993409996,69.0059774399997,53404.06516464 2025-03-03,21:27:14.000,62,11085065,15325,0,1741037233,12947.343038059997,68.99187918000098,53404.11407448 2025-03-03,21:27:15.000,62,11085078,15165,0,1741037234,12947.363246989997,69.0059774399997,53404.06516464 2025-03-03,21:27:16.000,62,11085155,15405,0,1741037235,12947.376719610002,68.96368266000354,53404.107087360004 2025-03-03,21:27:17.000,62,11085058,15485,0,1741037236,12947.363246989997,68.9072896200014,53404.09311312 2025-03-03,21:27:18.000,62,11085004,15365,0,1741037237,12947.329565439992,68.82974919000117,53404.07215176001 2025-03-03,21:27:19.000,62,11085033,15325,0,1741037238,12947.275674960001,68.78745440999774,53404.176958560005 2025-03-03,21:27:20.000,62,11085103,15565,0,1741037239,12947.228520789991,68.7240122400035,53404.09311312 2025-03-03,21:27:21.000,62,11085179,15005,0,1741037240,12947.11400352,68.59007877000113,53404.246829760006 2025-03-03,21:27:22.000,62,11085078,15365,0,1741037241,12947.00622255999,68.53368572999898,53404.12106160001 2025-03-03,21:27:23.000,62,11085131,15525,0,1741037242,12947.019695179995,68.4490961699994,53404.16997144001 2025-03-03,21:27:24.000,62,11085105,15285,0,1741037243,12946.817605879995,68.4138505200026,53404.13503584 2025-03-03,21:27:25.000,62,11085131,15165,0,1741037244,12946.79066064,68.4490961699994,53404.20490704 2025-03-03,21:27:26.000,62,11085184,15125,0,1741037245,12946.669407059999,68.3010644399983,53404.107087360004 2025-03-03,21:27:27.000,62,11084969,15165,0,1741037246,12946.548153479998,68.25876966000214,53404.11407448 2025-03-03,21:27:28.000,62,11085055,15485,0,1741037247,12946.453845139993,68.18827836000128,53404.128048720006 2025-03-03,21:27:29.000,62,11085211,15565,0,1741037248,12946.373009419993,68.1671309700032,53404.06516464 2025-03-03,21:27:30.000,62,11085150,15205,0,1741037249,12946.305646319997,68.23762227000407,53404.03022904001 2025-03-03,21:27:31.000,62,11085071,15765,0,1741037250,12946.245019529997,68.24467140000343,53403.98830632 2025-03-03,21:27:32.000,62,11085083,14845,0,1741037251,12946.090084399992,68.22352400999807,53404.14202296 2025-03-03,21:27:33.000,62,11085124,15325,0,1741037252,12946.063139159996,68.25876966000214,53404.07215176001 2025-03-03,21:27:34.000,62,11085105,15445,0,1741037253,12945.840840929995,68.35040835000109,53403.99529344 2025-03-03,21:27:35.000,62,11085064,15125,0,1741037254,12945.89473141,68.32926096000301,53404.03721616 2025-03-03,21:27:36.000,62,11085084,14925,0,1741037255,12945.74653258999,68.37155573999917,53404.02324192 2025-03-03,21:27:37.000,62,11085020,15445,0,1741037256,12945.64548793999,68.46319442999811,53404.00228056001 2025-03-03,21:27:38.000,62,11085086,15205,0,1741037257,12945.57138853,68.46319442999811,53403.92542224 2025-03-03,21:27:39.000,62,11085161,15085,0,1741037258,12945.50402542999,68.51958747000026,53403.84856392 2025-03-03,21:27:40.000,62,11085147,15085,0,1741037259,12945.443398639989,68.54073485999834,53403.911448000006 2025-03-03,21:27:41.000,62,11085147,15245,0,1741037260,12945.443398639989,68.5477839899977,53403.84856392 2025-03-03,21:27:42.000,62,11085189,15045,0,1741037261,12945.382771849989,68.5477839899977,53403.792666960006 2025-03-03,21:27:43.000,62,11085238,15125,0,1741037262,12945.355826609994,68.6112261599992,53403.75074424 2025-03-03,21:27:44.000,62,11085163,15405,0,1741037263,12945.274990889993,68.62532441999792,53403.771705600004 2025-03-03,21:27:45.000,62,11085094,15045,0,1741037264,12945.295199819993,68.63942268000392,53403.75773136 2025-03-03,21:27:46.000,62,11085124,15645,0,1741037265,12945.335617679993,68.66761920000135,53403.743757120006 2025-03-03,21:27:47.000,62,11085183,15165,0,1741037266,12945.288463509998,68.67466833000071,53403.76471848001 2025-03-03,21:27:48.000,62,11085112,15285,0,1741037267,12945.301936129988,68.7592578900003,53403.61100184 2025-03-03,21:27:49.000,62,11085201,15125,0,1741037268,12945.322145059989,68.73811050000222,53403.576066240006 2025-03-03,21:27:50.000,62,11085108,15485,0,1741037269,12945.369299229998,68.82974919000117,53403.562092 2025-03-03,21:27:51.000,62,11085197,15005,0,1741037270,12945.389508159999,68.8720439700046,53403.56907912001 2025-03-03,21:27:52.000,62,11085074,15485,0,1741037271,12945.450134949999,68.94958440000482,53403.506195040005 2025-03-03,21:27:53.000,62,11085211,15365,0,1741037272,12945.497289119994,68.92843700999947,53403.47125944 2025-03-03,21:27:54.000,62,11085191,15445,0,1741037273,12945.490552809999,69.01302656999906,53403.48523368 2025-03-03,21:27:55.000,62,11085172,15165,0,1741037274,12945.477080189994,69.04827222000313,53403.4223496 2025-03-03,21:27:56.000,62,11085137,15645,0,1741037275,12945.477080189994,69.09056699999928,53403.42933672001 2025-03-03,21:27:57.000,62,11085111,15245,0,1741037276,12945.443398639989,69.09761612999864,53403.436323840004 2025-03-03,21:27:58.000,62,11085156,15445,0,1741037277,12945.402980779989,69.12581265000335,53403.40138824001 2025-03-03,21:27:59.000,62,11085208,15325,0,1741037278,12945.308672439998,69.19630395000422,53403.38042688001 2025-03-03,21:28:00.000,62,11085167,15525,0,1741037279,12945.274990889993,69.2174513400023,53403.3175428 2025-03-03,21:28:01.000,62,11085104,15405,0,1741037280,12945.214364099993,69.25974611999845,53403.338504160005 2025-03-03,21:28:02.000,62,11085105,15525,0,1741037281,12945.160473620002,69.28794264000317,53403.3175428 2025-03-03,21:28:03.000,62,11085110,15645,0,1741037282,12945.120055760002,69.34433567999804,53403.28260720001 2025-03-03,21:28:04.000,62,11085130,15525,0,1741037283,12945.126792069997,69.42187610999827,53403.25465872 2025-03-03,21:28:05.000,62,11085178,15285,0,1741037284,12945.126792069997,69.47122002000106,53403.25465872 2025-03-03,21:28:06.000,62,11085215,15485,0,1741037285,12945.106583139997,69.54876045000128,53403.19876176 2025-03-03,21:28:07.000,62,11085153,15165,0,1741037286,12945.133528379993,69.65449739999895,53403.22671024 2025-03-03,21:28:08.000,62,11085219,15045,0,1741037287,12945.120055760002,69.68974305000302,53403.15683904 2025-03-03,21:28:09.000,62,11085128,15445,0,1741037288,12945.086374209997,69.7108904400011,53403.18478752 2025-03-03,21:28:10.000,62,11085147,15085,0,1741037289,12945.133528379993,69.68269392000366,53403.22671024 2025-03-03,21:28:11.000,62,11085178,15565,0,1741037290,12945.120055760002,69.6615465299983,53403.19177464001 2025-03-03,21:28:12.000,62,11085159,15165,0,1741037291,12945.106583139997,69.50646566999785,53403.18478752 2025-03-03,21:28:13.000,62,11085094,15245,0,1741037292,12945.099846830002,69.4641708900017,53403.1778004 2025-03-03,21:28:14.000,62,11085134,15245,0,1741037293,12945.045956349997,69.30909003000124,53403.170813280005 2025-03-03,21:28:15.000,62,11085093,15365,0,1741037294,12944.985329559997,69.16105830000015,53403.14286480001 2025-03-03,21:28:16.000,62,11085166,15045,0,1741037295,12944.938175390002,68.98483005000162,53403.19876176 2025-03-03,21:28:17.000,62,11085145,15045,0,1741037296,12944.816921810001,68.82270006000181,53403.14985192 2025-03-03,21:28:18.000,62,11085114,15405,0,1741037297,12944.73608609,68.70286484999815,53403.121903440006 2025-03-03,21:28:19.000,62,11085113,15285,0,1741037298,12944.6754593,68.60417702999985,53403.16382616001 2025-03-03,21:28:20.000,62,11085149,15285,0,1741037299,12944.60809619999,68.49844008000218,53403.09395496001 2025-03-03,21:28:21.000,62,11085156,15325,0,1741037300,12944.50705154999,68.46319442999811,53403.13587768 2025-03-03,21:28:22.000,62,11085085,15445,0,1741037301,12944.419479519995,68.43499791000067,53403.05901936 2025-03-03,21:28:23.000,62,11085175,15125,0,1741037302,12944.39253428,68.45614529999875,53403.08696784 2025-03-03,21:28:24.000,62,11085165,15725,0,1741037303,12944.30496224999,68.42794878000132,53403.038058 2025-03-03,21:28:25.000,62,11085087,15365,0,1741037304,12944.230862839999,68.44204704000003,53403.052032240004 2025-03-03,21:28:26.000,62,11085201,15365,0,1741037305,12944.190444979999,68.42794878000132,53403.03107088 2025-03-03,21:28:27.000,62,11085133,15845,0,1741037306,12944.150027119998,68.48434182000346,53402.954212560006 2025-03-03,21:28:28.000,62,11085155,15805,0,1741037307,12944.082664019988,68.51958747000026,53402.89132848 2025-03-03,21:28:29.000,62,11085107,15325,0,1741037308,12944.055718779993,68.56188225000369,53402.87735424001 2025-03-03,21:28:30.000,62,11085090,15245,0,1741037309,12944.042246159988,68.61827528999856,53402.835431520005 2025-03-03,21:28:31.000,62,11085055,15245,0,1741037310,12944.075927709993,68.67466833000071,53402.82145728 2025-03-03,21:28:32.000,62,11085175,15645,0,1741037311,12944.069191399998,68.68171746000007,53402.7935088 2025-03-03,21:28:33.000,62,11085121,15165,0,1741037312,12944.062455089988,68.73811050000222,53402.77254744 2025-03-03,21:28:34.000,62,11085140,15405,0,1741037313,12944.082664019988,68.80155267000373,53402.75158608 2025-03-03,21:28:35.000,62,11085086,15405,0,1741037314,12944.136554499994,68.80155267000373,53402.68171488 2025-03-03,21:28:36.000,62,11085124,15485,0,1741037315,12944.096136639993,68.85089657999924,53402.64677928 2025-03-03,21:28:37.000,62,11085080,15405,0,1741037316,12944.109609259998,68.89319136000267,53402.7236376 2025-03-03,21:28:38.000,62,11085092,15645,0,1741037317,12944.109609259998,68.98483005000162,53402.64677928 2025-03-03,21:28:39.000,62,11085098,15365,0,1741037318,12944.123081879989,68.94958440000482,53402.6537664 2025-03-03,21:28:40.000,62,11085120,15325,0,1741037319,12944.109609259998,68.99892831000034,53402.597869440004 2025-03-03,21:28:41.000,62,11085179,15805,0,1741037320,12944.143290809989,69.02007569999842,53402.569920960006 2025-03-03,21:28:42.000,62,11085117,15405,0,1741037321,12944.143290809989,69.13991091000207,53402.49306264001 2025-03-03,21:28:43.000,62,11085099,15325,0,1741037322,12944.217390219994,69.16810742999951,53402.4790884 2025-03-03,21:28:44.000,62,11085127,15605,0,1741037323,12944.230862839999,69.23154960000102,53402.53498536 2025-03-03,21:28:45.000,62,11085068,15285,0,1741037324,12944.230862839999,69.23154960000102,53402.44415280001 2025-03-03,21:28:46.000,62,11085094,15685,0,1741037325,12944.338643799994,69.3161391600006,53402.44415280001 2025-03-03,21:28:47.000,62,11085135,15325,0,1741037326,12944.38579796999,69.35138481000467,53402.46511416 2025-03-03,21:28:48.000,62,11085105,15565,0,1741037327,12944.47337,69.30204090000188,53402.381268720004 2025-03-03,21:28:49.000,62,11085099,15685,0,1741037328,12944.55420572,69.30909003000124,53402.37428160001 2025-03-03,21:28:50.000,62,11085065,15445,0,1741037329,12944.682195609996,69.28794264000317,53402.339346 2025-03-03,21:28:51.000,62,11085072,15285,0,1741037330,12944.763031329996,69.2526969899991,53402.35332024001 2025-03-03,21:28:52.000,62,11085143,15685,0,1741037331,12944.837130740001,69.21040221000294,53402.4092172 2025-03-03,21:28:53.000,62,11085108,15845,0,1741037332,12944.911230149992,69.21040221000294,53402.339346 2025-03-03,21:28:54.000,62,11085093,15645,0,1741037333,12944.978593250002,69.09761612999864,53402.34633312 2025-03-03,21:28:55.000,62,11085056,15725,0,1741037334,12945.066165279997,69.09056699999928,53402.36729448 2025-03-03,21:28:56.000,62,11085063,15405,0,1741037335,12945.079637900002,69.09056699999928,53402.332358880005 2025-03-03,21:28:57.000,62,11085108,15725,0,1741037336,12945.160473620002,69.05532135000249,53402.381268720004 2025-03-03,21:28:58.000,62,11085129,15485,0,1741037337,12945.221100409988,69.04827222000313,53402.39524296001 2025-03-03,21:28:59.000,62,11085113,15525,0,1741037338,12945.227836719998,69.04827222000313,53402.36729448 2025-03-03,21:29:00.000,62,11085132,15445,0,1741037339,12945.254781959993,69.04122309000377,53402.38825584 2025-03-03,21:29:01.000,62,11085040,15925,0,1741037340,12945.214364099993,69.01302656999906,53402.44415280001 2025-03-03,21:29:02.000,62,11085134,15165,0,1741037341,12945.173946239993,69.0059774399997,53402.46511416 2025-03-03,21:29:03.000,62,11085087,15685,0,1741037342,12945.153737309993,68.99892831000034,53402.50703688 2025-03-03,21:29:04.000,62,11085113,15285,0,1741037343,12945.052692659992,68.99187918000098,53402.45812704 2025-03-03,21:29:05.000,62,11085078,15485,0,1741037344,12944.998802180002,69.0059774399997,53402.402230080006 2025-03-03,21:29:06.000,62,11085056,15525,0,1741037345,12944.917966460001,68.94958440000482,53402.48607552 2025-03-03,21:29:07.000,62,11085085,15525,0,1741037346,12944.830394429991,68.94253526999819,53402.46511416 2025-03-03,21:29:08.000,62,11085047,15165,0,1741037347,12944.816921810001,68.92843700999947,53402.47210128001 2025-03-03,21:29:09.000,62,11085113,15605,0,1741037348,12944.742822399996,68.91433875000075,53402.500049760005 2025-03-03,21:29:10.000,62,11085099,15565,0,1741037349,12944.66872298999,68.8720439700046,53402.46511416 2025-03-03,21:29:11.000,62,11085119,15325,0,1741037350,12944.59462358,68.86499483999796,53402.4092172 2025-03-03,21:29:12.000,62,11085131,15165,0,1741037351,12944.53399679,68.85089657999924,53402.451139920006 2025-03-03,21:29:13.000,62,11085083,15245,0,1741037352,12944.53399679,68.82974919000117,53402.381268720004 2025-03-03,21:29:14.000,62,11085120,15605,0,1741037353,12944.49357893,68.88614223000332,53402.4092172 2025-03-03,21:29:15.000,62,11085059,15645,0,1741037354,12944.500315239995,68.82974919000117,53402.37428160001 2025-03-03,21:29:16.000,62,11085107,15365,0,1741037355,12944.56767833999,68.8579457099986,53402.37428160001 2025-03-03,21:29:17.000,62,11085188,15245,0,1741037356,12944.54746940999,68.8579457099986,53402.39524296001 2025-03-03,21:29:18.000,62,11085101,15445,0,1741037357,12944.58788726999,68.83679832000053,53402.38825584 2025-03-03,21:29:19.000,62,11085124,15845,0,1741037358,12944.62830512999,68.8720439700046,53402.332358880005 2025-03-03,21:29:20.000,62,11085069,15405,0,1741037359,12944.66872298999,68.9072896200014,53402.283449040006 2025-03-03,21:29:21.000,62,11085096,15405,0,1741037360,12944.682195609996,68.9072896200014,53402.332358880005 2025-03-03,21:29:22.000,62,11085083,16045,0,1741037361,12944.776503950001,68.89319136000267,53402.332358880005 2025-03-03,21:29:23.000,62,11085040,15445,0,1741037362,12944.763031329996,68.94253526999819,53402.213577840004 2025-03-03,21:29:24.000,62,11085091,15645,0,1741037363,12944.763031329996,68.96368266000354,53402.22056496 2025-03-03,21:29:25.000,62,11085065,15285,0,1741037364,12944.830394429991,68.99892831000034,53402.22755208001 2025-03-03,21:29:26.000,62,11085058,15565,0,1741037365,12944.884284909996,69.09056699999928,53402.17165512 2025-03-03,21:29:27.000,62,11085158,15165,0,1741037366,12944.850603359992,69.19630395000422,53402.19261648 2025-03-03,21:29:28.000,62,11085098,15525,0,1741037367,12944.931439079992,69.24564785999974,53402.17165512 2025-03-03,21:29:29.000,62,11085079,15525,0,1741037368,12944.938175390002,69.33023741999932,53402.18562936001 2025-03-03,21:29:30.000,62,11085039,15445,0,1741037369,12945.019011110002,69.42187610999827,53402.164668000005 2025-03-03,21:29:31.000,62,11085089,15405,0,1741037370,12945.093110519992,69.5276130600032,53402.10178392 2025-03-03,21:29:32.000,62,11085093,15605,0,1741037371,12945.167209929998,69.63335001000087,53402.115758160005 2025-03-03,21:29:33.000,62,11085131,15325,0,1741037372,12945.301936129988,69.7108904400011,53402.1297324 2025-03-03,21:29:34.000,62,11085115,15485,0,1741037373,12945.416453399994,69.76728348000324,53402.1297324 2025-03-03,21:29:35.000,62,11085076,15165,0,1741037374,12945.54444328999,69.82367651999812,53402.13671952001 2025-03-03,21:29:36.000,62,11085076,15325,0,1741037375,12945.69264211,69.85892217000219,53402.15768088001 2025-03-03,21:29:37.000,62,11085114,15685,0,1741037376,12945.86778616999,69.91531521000434,53402.115758160005 2025-03-03,21:29:38.000,62,11085100,15645,0,1741037377,12946.009248679991,69.86597130000155,53402.1297324 2025-03-03,21:29:39.000,62,11085075,15245,0,1741037378,12946.137238570002,69.83777478000411,53402.213577840004 2025-03-03,21:29:40.000,62,11085041,16005,0,1741037379,12946.278701080002,69.7743326100026,53402.25550056001 2025-03-03,21:29:41.000,62,11085087,15605,0,1741037380,12946.393218349993,69.71793957000045,53402.31139752 2025-03-03,21:29:42.000,62,11085078,15685,0,1741037381,12946.366273109998,69.59810436000407,53402.27646192001 2025-03-03,21:29:43.000,62,11085067,15365,0,1741037382,12946.433636209993,69.48531827999977,53402.36729448 2025-03-03,21:29:44.000,62,11085086,15165,0,1741037383,12946.433636209993,69.40777784999955,53402.4092172 2025-03-03,21:29:45.000,62,11085148,15685,0,1741037384,12946.406690969998,69.29499177000253,53402.37428160001 2025-03-03,21:29:46.000,62,11085113,15605,0,1741037385,12946.346064179997,69.2174513400023,53402.44415280001 2025-03-03,21:29:47.000,62,11085103,15245,0,1741037386,12946.224810599997,69.16810742999951,53402.50703688 2025-03-03,21:29:48.000,62,11085087,15165,0,1741037387,12946.110293329992,69.14696004000143,53402.48607552 2025-03-03,21:29:49.000,62,11085077,15485,0,1741037388,12946.015984990001,69.118763520004,53402.52101112001 2025-03-03,21:29:50.000,62,11085073,15685,0,1741037389,12945.928412959991,69.118763520004,53402.55594672 2025-03-03,21:29:51.000,62,11085145,15565,0,1741037390,12945.79368676,69.12581265000335,53402.548959600004 2025-03-03,21:29:52.000,62,11085141,15525,0,1741037391,12945.699378419995,69.20335308000358,53402.56293384001 2025-03-03,21:29:53.000,62,11085061,15685,0,1741037392,12945.68590579999,69.25974611999845,53402.60485656 2025-03-03,21:29:54.000,62,11085080,15685,0,1741037393,12945.61180639,69.35138481000467,53402.57690808 2025-03-03,21:29:55.000,62,11085051,15525,0,1741037394,12945.63201532,69.40777784999955,53402.60485656 2025-03-03,21:29:56.000,62,11085065,15645,0,1741037395,12945.658960559995,69.49236740999913,53402.63280504 2025-03-03,21:29:57.000,62,11085114,15405,0,1741037396,12945.679169489995,69.49941653999849,53402.63280504 2025-03-03,21:29:58.000,62,11085163,15405,0,1741037397,12945.7532689,69.49236740999913,53402.60485656 2025-03-03,21:29:59.000,62,11085075,15325,0,1741037398,12945.780214139995,69.45712176000234,53402.61184368001 2025-03-03,21:30:00.000,62,11085156,15725,0,1741037399,12945.77347783,69.38663046000147,53402.64677928 2025-03-03,21:30:01.000,62,11085083,15845,0,1741037400,12945.81389569,69.29499177000253,53402.63280504 2025-03-03,21:30:02.000,62,11085139,16085,0,1741037401,12945.80715937999,69.18925482000486,53402.68171488 2025-03-03,21:30:03.000,62,11085117,15765,0,1741037402,12945.760005209995,68.99892831000034,53402.716650480004 2025-03-03,21:30:04.000,62,11085094,15085,0,1741037403,12945.71285104,68.82270006000181,53402.69568912 2025-03-03,21:30:05.000,62,11085114,15325,0,1741037404,12945.679169489995,68.73106137000286,53402.73062472001 2025-03-03,21:30:06.000,62,11085142,15165,0,1741037405,12945.61180639,68.59712790000049,53402.70966336001 2025-03-03,21:30:07.000,62,11085060,15725,0,1741037406,12945.477080189994,68.53368572999898,53402.69568912 2025-03-03,21:30:08.000,62,11085108,15325,0,1741037407,12945.376035539994,68.43499791000067,53402.68171488 2025-03-03,21:30:09.000,62,11085096,15965,0,1741037408,12945.342353989989,68.37860486999853,53402.70966336001 2025-03-03,21:30:10.000,62,11085073,15525,0,1741037409,12945.221100409988,68.37155573999917,53402.74459896 2025-03-03,21:30:11.000,62,11085153,15965,0,1741037410,12945.093110519992,68.35040835000109,53402.68870200001 2025-03-03,21:30:12.000,62,11085096,15165,0,1741037411,12945.120055760002,68.4138505200026,53402.70267624 2025-03-03,21:30:13.000,62,11085118,15805,0,1741037412,12945.059428970002,68.42794878000132,53402.68870200001 2025-03-03,21:30:14.000,62,11085073,15405,0,1741037413,12945.045956349997,68.4772926900041,53402.716650480004 2025-03-03,21:30:15.000,62,11085088,15805,0,1741037414,12945.025747419997,68.57598051000241,53402.70966336001 2025-03-03,21:30:16.000,62,11085111,15725,0,1741037415,12945.066165279997,68.61827528999856,53402.69568912 2025-03-03,21:30:17.000,62,11085128,15365,0,1741037416,12945.113319449993,68.68171746000007,53402.77254744 2025-03-03,21:30:18.000,62,11085140,15205,0,1741037417,12945.140264690002,68.73811050000222,53402.69568912 2025-03-03,21:30:19.000,62,11085095,15245,0,1741037418,12945.207627789998,68.82974919000117,53402.68870200001 2025-03-03,21:30:20.000,62,11085102,15605,0,1741037419,12945.248045649998,68.8720439700046,53402.7236376 2025-03-03,21:30:21.000,62,11085117,15525,0,1741037420,12945.254781959993,68.91433875000075,53402.70267624 2025-03-03,21:30:22.000,62,11085157,15645,0,1741037421,12945.308672439998,68.97778092000226,53402.73062472001 2025-03-03,21:30:23.000,62,11085089,15405,0,1741037422,12945.335617679993,69.03417396000441,53402.75158608 2025-03-03,21:30:24.000,62,11085117,15685,0,1741037423,12945.342353989989,69.09056699999928,53402.69568912 2025-03-03,21:30:25.000,62,11085105,15645,0,1741037424,12945.396244469994,69.14696004000143,53402.74459896 2025-03-03,21:30:26.000,62,11085088,15685,0,1741037425,12945.402980779989,69.16810742999951,53402.70966336001 2025-03-03,21:30:27.000,62,11085106,15805,0,1741037426,12945.409717089999,69.17515655999887,53402.737611840006 2025-03-03,21:30:28.000,62,11085082,15485,0,1741037427,12945.409717089999,69.20335308000358,53402.77953456001 2025-03-03,21:30:29.000,62,11085139,15445,0,1741037428,12945.382771849989,69.16810742999951,53402.82844440001 2025-03-03,21:30:30.000,62,11085109,15445,0,1741037429,12945.369299229998,69.14696004000143,53402.84940576 2025-03-03,21:30:31.000,62,11085114,15485,0,1741037430,12945.376035539994,69.104665259998,53402.835431520005 2025-03-03,21:30:32.000,62,11085086,15325,0,1741037431,12945.362562919989,69.02007569999842,53402.87735424001 2025-03-03,21:30:33.000,62,11085150,15565,0,1741037432,12945.376035539994,68.96368266000354,53402.86338 2025-03-03,21:30:34.000,62,11085141,15445,0,1741037433,12945.402980779989,68.8579457099986,53402.89831560001 2025-03-03,21:30:35.000,62,11085138,15685,0,1741037434,12945.423189709989,68.78745440999774,53402.94023832 2025-03-03,21:30:36.000,62,11085136,15405,0,1741037435,12945.416453399994,68.68171746000007,53402.98216104 2025-03-03,21:30:37.000,62,11085100,15965,0,1741037436,12945.429926019999,68.58302964000177,53402.954212560006 2025-03-03,21:30:38.000,62,11085100,15405,0,1741037437,12945.416453399994,68.52663659999962,53402.91927696 2025-03-03,21:30:39.000,62,11085163,15445,0,1741037438,12945.382771849989,68.4490961699994,53402.9681868 2025-03-03,21:30:40.000,62,11085170,15485,0,1741037439,12945.362562919989,68.46319442999811,53402.954212560006 2025-03-03,21:30:41.000,62,11085135,15605,0,1741037440,12945.315408749993,68.42794878000132,53402.9681868 2025-03-03,21:30:42.000,62,11085130,15725,0,1741037441,12945.187418859998,68.43499791000067,53402.94722544001 2025-03-03,21:30:43.000,62,11085119,15525,0,1741037442,12945.093110519992,68.43499791000067,53402.9681868 2025-03-03,21:30:44.000,62,11085088,15725,0,1741037443,12945.025747419997,68.48434182000346,53402.9681868 2025-03-03,21:30:45.000,62,11085091,15405,0,1741037444,12944.971856939992,68.51958747000026,53402.97517392001 2025-03-03,21:30:46.000,62,11085084,15485,0,1741037445,12944.816921810001,68.55483312000433,53402.91927696 2025-03-03,21:30:47.000,62,11085103,15285,0,1741037446,12944.69566823,68.56188225000369,53402.97517392001 2025-03-03,21:30:48.000,62,11085144,15685,0,1741037447,12944.621568819995,68.53368572999898,53402.954212560006 2025-03-03,21:30:49.000,62,11085167,15245,0,1741037448,12944.560942029995,68.55483312000433,53402.99613528001 2025-03-03,21:30:50.000,62,11085153,15445,0,1741037449,12944.50705154999,68.53368572999898,53402.96119968 2025-03-03,21:30:51.000,62,11085098,15325,0,1741037450,12944.480106309995,68.51958747000026,53402.89831560001 2025-03-03,21:30:52.000,62,11085150,15725,0,1741037451,12944.51378786,68.44204704000003,53402.91228984 2025-03-03,21:30:53.000,62,11085134,15405,0,1741037452,12944.52726047999,68.44204704000003,53402.954212560006 2025-03-03,21:30:54.000,62,11085086,15805,0,1741037453,12944.581150959995,68.35745748000045,53402.954212560006 2025-03-03,21:30:55.000,62,11085138,15645,0,1741037454,12944.65525037,68.28696617999958,53402.87735424001 2025-03-03,21:30:56.000,62,11085048,15965,0,1741037455,12944.722613469996,68.17418010000256,53402.933251200004 2025-03-03,21:30:57.000,62,11085105,15245,0,1741037456,12944.803449189996,68.1671309700032,53402.96119968 2025-03-03,21:30:58.000,62,11085085,15445,0,1741037457,12944.830394429991,68.14598357999785,53402.97517392001 2025-03-03,21:30:59.000,62,11085075,15325,0,1741037458,12944.830394429991,68.11778706000041,53402.98216104 2025-03-03,21:31:00.000,62,11085075,15445,0,1741037459,12944.843867049996,68.10368880000169,53402.99613528001 2025-03-03,21:31:01.000,62,11085093,15365,0,1741037460,12944.769767639991,68.15303271000448,53403.03107088 2025-03-03,21:31:02.000,62,11085119,15445,0,1741037461,12944.742822399996,68.16008184000384,53402.97517392001 2025-03-03,21:31:03.000,62,11085094,15645,0,1741037462,12944.682195609996,68.1671309700032,53402.94722544001 2025-03-03,21:31:04.000,62,11085076,15845,0,1741037463,12944.621568819995,68.23057314000471,53403.02408376001 2025-03-03,21:31:05.000,62,11085104,15685,0,1741037464,12944.53399679,68.32221183000365,53403.01010952 2025-03-03,21:31:06.000,62,11085101,15325,0,1741037465,12944.480106309995,68.39270313000452,53402.98216104 2025-03-03,21:31:07.000,62,11085118,15565,0,1741037466,12944.41274321,68.4490961699994,53402.96119968 2025-03-03,21:31:08.000,62,11085106,15725,0,1741037467,12944.36558903999,68.46319442999811,53403.03107088 2025-03-03,21:31:09.000,62,11085050,15605,0,1741037468,12944.37232535,68.5125383400009,53402.94023832 2025-03-03,21:31:10.000,62,11085069,15685,0,1741037469,12944.35211642,68.43499791000067,53402.97517392001 2025-03-03,21:31:11.000,62,11085092,15685,0,1741037470,12944.33190749,68.38565399999788,53402.94722544001 2025-03-03,21:31:12.000,62,11085246,15325,0,1741037471,12944.379061659994,68.3151627000043,53402.92626408001 2025-03-03,21:31:13.000,62,11085069,15725,0,1741037472,12944.38579796999,68.2658187900015,53402.933251200004 2025-03-03,21:31:14.000,62,11085169,15525,0,1741037473,12944.318434869994,68.17418010000256,53402.87036712 2025-03-03,21:31:15.000,62,11085110,15885,0,1741037474,12944.298225939994,68.08254141000361,53402.84940576 2025-03-03,21:31:16.000,62,11085098,15685,0,1741037475,12944.278017009994,68.04729575999954,53402.87036712 2025-03-03,21:31:17.000,62,11085096,15765,0,1741037476,12944.338643799994,67.98385358999803,53402.82145728 2025-03-03,21:31:18.000,62,11085107,15325,0,1741037477,12944.33190749,67.96975532999932,53402.84940576 2025-03-03,21:31:19.000,62,11085070,15845,0,1741037478,12944.38579796999,67.97680445999868,53402.80748304001 2025-03-03,21:31:20.000,62,11085096,15765,0,1741037479,12944.459897379995,67.94860794000124,53402.84940576 2025-03-03,21:31:21.000,62,11085151,15365,0,1741037480,12944.53399679,68.0190992400021,53402.80748304001 2025-03-03,21:31:22.000,62,11085118,15525,0,1741037481,12944.62830512999,68.06139401999826,53402.82145728 2025-03-03,21:31:23.000,62,11085119,15245,0,1741037482,12944.722613469996,68.13893444999849,53402.786521680006 2025-03-03,21:31:24.000,62,11085132,15525,0,1741037483,12944.749558709991,68.21647487999871,53402.82145728 2025-03-03,21:31:25.000,62,11085074,15685,0,1741037484,12944.843867049996,68.27991705000022,53402.81447016 2025-03-03,21:31:26.000,62,11085148,15805,0,1741037485,12944.904493839997,68.42089965000196,53402.82844440001 2025-03-03,21:31:27.000,62,11085091,15165,0,1741037486,12944.924702769997,68.49844008000218,53402.77254744 2025-03-03,21:31:28.000,62,11085076,15565,0,1741037487,12944.958384320002,68.6112261599992,53402.80748304001 2025-03-03,21:31:29.000,62,11085043,15365,0,1741037488,12944.978593250002,68.71696311000414,53402.7935088 2025-03-03,21:31:30.000,62,11085089,15485,0,1741037489,12944.958384320002,68.88614223000332,53402.7236376 2025-03-03,21:31:31.000,62,11085119,15605,0,1741037490,12945.052692659992,68.92138788000011,53402.737611840006 2025-03-03,21:31:32.000,62,11085041,15885,0,1741037491,12945.160473620002,68.93548613999883,53402.786521680006 2025-03-03,21:31:33.000,62,11085110,15645,0,1741037492,12945.274990889993,68.93548613999883,53402.835431520005 2025-03-03,21:31:34.000,62,11085180,15325,0,1741037493,12945.402980779989,68.94958440000482,53402.87036712 2025-03-03,21:31:35.000,62,11085080,15565,0,1741037494,12945.517498049994,68.99187918000098,53402.81447016 2025-03-03,21:31:36.000,62,11085083,15325,0,1741037495,12945.65222425,68.95663353000418,53402.87036712 2025-03-03,21:31:37.000,62,11085164,15645,0,1741037496,12945.780214139995,68.86499483999796,53402.87036712 2025-03-03,21:31:38.000,62,11085148,15285,0,1741037497,12945.921676649996,68.78745440999774,53402.87036712 2025-03-03,21:31:39.000,62,11085107,15845,0,1741037498,12946.036193920001,68.67466833000071,53402.94023832 2025-03-03,21:31:40.000,62,11085074,15645,0,1741037499,12946.143974879997,68.53368572999898,53402.92626408001 2025-03-03,21:31:41.000,62,11085153,15485,0,1741037500,12946.245019529997,68.39270313000452,53402.98914816 2025-03-03,21:31:42.000,62,11085086,15685,0,1741037501,12946.271964769992,68.23762227000407,53402.98914816 2025-03-03,21:31:43.000,62,11085092,15725,0,1741037502,12946.278701080002,68.1671309700032,53402.94722544001 2025-03-03,21:31:44.000,62,11085168,15365,0,1741037503,12946.224810599997,68.08254141000361,53402.98914816 2025-03-03,21:31:45.000,62,11085107,15805,0,1741037504,12946.157447500002,68.03319750000082,53403.02408376001 2025-03-03,21:31:46.000,62,11085117,15485,0,1741037505,12946.063139159996,68.07549228000426,53403.038058 2025-03-03,21:31:47.000,62,11085065,15125,0,1741037506,12945.989039749991,68.07549228000426,53403.01709664 2025-03-03,21:31:48.000,62,11085083,15405,0,1741037507,12945.93514927,68.11073793000105,53403.003122400005 2025-03-03,21:31:49.000,62,11085097,15725,0,1741037508,12945.87452248,68.10368880000169,53402.96119968 2025-03-03,21:31:50.000,62,11085058,15765,0,1741037509,12945.86778616999,68.17418010000256,53402.91228984 2025-03-03,21:31:51.000,62,11085098,15365,0,1741037510,12945.861049859996,68.25172053000279,53402.91228984 2025-03-03,21:31:52.000,62,11085117,15165,0,1741037511,12945.861049859996,68.27991705000022,53402.94722544001 2025-03-03,21:31:53.000,62,11085089,15805,0,1741037512,12945.90820402999,68.25172053000279,53402.954212560006 2025-03-03,21:31:54.000,62,11085136,15485,0,1741037513,12945.84757723999,68.2658187900015,53402.905302720006 2025-03-03,21:31:55.000,62,11085115,15325,0,1741037514,12945.800423069995,68.27991705000022,53402.89831560001 2025-03-03,21:31:56.000,62,11085144,15405,0,1741037515,12945.70611472999,68.30811356999766,53402.884341360004 2025-03-03,21:31:57.000,62,11085099,15365,0,1741037516,12945.64548793999,68.35040835000109,53402.87735424001 2025-03-03,21:31:58.000,62,11085166,15485,0,1741037517,12945.59159746,68.39270313000452,53402.84241864 2025-03-03,21:31:59.000,62,11085055,15725,0,1741037518,12945.50402542999,68.47024356000475,53402.786521680006 2025-03-03,21:32:00.000,62,11085147,15805,0,1741037519,12945.450134949999,68.56188225000369,53402.835431520005 2025-03-03,21:32:01.000,62,11085101,15925,0,1741037520,12945.382771849989,68.70286484999815,53402.7935088 2025-03-03,21:32:02.000,62,11085102,15605,0,1741037521,12945.349090299998,68.89319136000267,53402.7935088 2025-03-03,21:32:03.000,62,11085116,15805,0,1741037522,12945.335617679993,69.05532135000249,53402.73062472001 2025-03-03,21:32:04.000,62,11085133,15485,0,1741037523,12945.288463509998,69.21040221000294,53402.716650480004 2025-03-03,21:32:05.000,62,11085069,15965,0,1741037524,12945.322145059989,69.37253220000275,53402.68870200001 2025-03-03,21:32:06.000,62,11085081,15765,0,1741037525,12945.308672439998,69.51351480000449,53402.67472776 2025-03-03,21:32:07.000,62,11085137,15765,0,1741037526,12945.328881369998,69.5276130600032,53402.63280504 2025-03-03,21:32:08.000,62,11085132,15805,0,1741037527,12945.355826609994,69.61925175000215,53402.68171488 2025-03-03,21:32:09.000,62,11085099,15885,0,1741037528,12945.342353989989,69.60515349000343,53402.64677928 2025-03-03,21:32:10.000,62,11085209,15525,0,1741037529,12945.315408749993,69.59105523000471,53402.66075352001 2025-03-03,21:32:11.000,62,11085147,15685,0,1741037530,12945.301936129988,69.56990783999936,53402.66075352001 2025-03-03,21:32:12.000,62,11085135,15525,0,1741037531,12945.254781959993,69.54876045000128,53402.69568912 2025-03-03,21:32:13.000,62,11085126,15685,0,1741037532,12945.187418859998,69.48531827999977,53402.667740640005 2025-03-03,21:32:14.000,62,11085114,15645,0,1741037533,12945.180682550003,69.38663046000147,53402.716650480004 2025-03-03,21:32:15.000,62,11085130,15405,0,1741037534,12945.147000999998,69.30909003000124,53402.667740640005 2025-03-03,21:32:16.000,62,11085088,15725,0,1741037535,12945.160473620002,69.20335308000358,53402.63280504 2025-03-03,21:32:17.000,62,11085137,15565,0,1741037536,12945.160473620002,69.13991091000207,53402.70267624 2025-03-03,21:32:18.000,62,11085111,15485,0,1741037537,12945.133528379993,69.01302656999906,53402.64677928 2025-03-03,21:32:19.000,62,11085092,15685,0,1741037538,12945.173946239993,68.87909310000396,53402.6537664 2025-03-03,21:32:20.000,62,11085076,15645,0,1741037539,12945.200891480003,68.70991398000479,53402.68870200001 2025-03-03,21:32:21.000,62,11085108,16125,0,1741037540,12945.160473620002,68.53368572999898,53402.63280504 2025-03-03,21:32:22.000,62,11085114,15405,0,1741037541,12945.113319449993,68.35040835000109,53402.67472776 2025-03-03,21:32:23.000,62,11085102,15725,0,1741037542,12945.052692659992,68.0543448899989,53402.74459896 2025-03-03,21:32:24.000,62,11085165,15525,0,1741037543,12944.917966460001,67.84992012000293,53402.75857320001 2025-03-03,21:32:25.000,62,11085089,15845,0,1741037544,12944.789976569991,67.66664273999777,53402.7236376 2025-03-03,21:32:26.000,62,11085173,15365,0,1741037545,12944.65525037,67.53270927000267,53402.7236376 2025-03-03,21:32:27.000,62,11085137,15365,0,1741037546,12944.52726047999,67.33533362999879,53402.70966336001 2025-03-03,21:32:28.000,62,11085150,15485,0,1741037547,12944.36558903999,67.23664581000048,53402.70966336001 2025-03-03,21:32:29.000,62,11085145,15525,0,1741037548,12944.244335459989,67.10976147000474,53402.6537664 2025-03-03,21:32:40.000,62,11085207,15525,0,1741037559,12943.968146749998,68.13188531999913,53402.34633312 2025-03-03,21:32:41.000,62,11085139,15205,0,1741037560,12944.015300919993,68.3151627000043,53402.30441040001 2025-03-03,21:32:42.000,62,11085164,15485,0,1741037561,12944.102872949989,68.54073485999834,53402.2694748 2025-03-03,21:32:43.000,62,11085131,15645,0,1741037562,12944.190444979999,68.71696311000414,53402.25550056001 2025-03-03,21:32:44.000,62,11085099,15405,0,1741037563,12944.318434869994,68.89319136000267,53402.24152632 2025-03-03,21:32:45.000,62,11085120,15325,0,1741037564,12944.48684261999,69.08351786999992,53402.29742328 2025-03-03,21:32:46.000,62,11085188,15325,0,1741037565,12944.56767833999,69.30204090000188,53402.24851344 2025-03-03,21:32:47.000,62,11085160,15765,0,1741037566,12944.682195609996,69.51351480000449,53402.27646192001 2025-03-03,21:32:48.000,62,11085153,15365,0,1741037567,12944.803449189996,69.70384131000174,53402.22755208001 2025-03-03,21:32:49.000,62,11085135,15805,0,1741037568,12944.931439079992,69.8095782599994,53402.32537176001 2025-03-03,21:32:50.000,62,11085083,15285,0,1741037569,12944.978593250002,69.9082660799977,53402.25550056001 2025-03-03,21:32:51.000,62,11085161,15565,0,1741037570,12945.066165279997,69.95760999000049,53402.2694748 2025-03-03,21:32:52.000,62,11085097,15565,0,1741037571,12945.072901589992,69.96465911999985,53402.283449040006 2025-03-03,21:32:53.000,62,11085139,15645,0,1741037572,12945.093110519992,69.97875737999857,53402.332358880005 2025-03-03,21:32:54.000,62,11085131,15525,0,1741037573,12945.099846830002,69.80252913000004,53402.41620432 2025-03-03,21:32:55.000,62,11085137,15405,0,1741037574,12945.019011110002,69.64039914000023,53402.430178560004 2025-03-03,21:32:56.000,62,11085146,15765,0,1741037575,12944.884284909996,69.45712176000234,53402.43716568 2025-03-03,21:32:57.000,62,11085176,15485,0,1741037576,12944.73608609,69.13286178000271,53402.52799824 2025-03-03,21:32:58.000,62,11085113,15445,0,1741037577,12944.59462358,68.8720439700046,53402.514024 2025-03-03,21:32:59.000,62,11085124,15525,0,1741037578,12944.399270589995,68.56893138000305,53402.57690808 2025-03-03,21:33:00.000,62,11085167,15525,0,1741037579,12944.298225939994,68.22352400999807,53402.55594672 2025-03-03,21:33:01.000,62,11085118,15565,0,1741037580,12944.176972359994,67.83582186000422,53402.61184368001 2025-03-03,21:33:02.000,62,11085066,15525,0,1741037581,12944.048982469998,67.51861101000395,53402.618830800006 2025-03-03,21:33:03.000,62,11085102,15605,0,1741037582,12943.968146749998,67.20140016000369,53402.63280504 2025-03-03,21:33:04.000,62,11085147,15325,0,1741037583,12943.894047339993,66.8700910500047,53402.667740640005 2025-03-03,21:33:05.000,62,11085080,15365,0,1741037584,12943.799739000002,66.63746976000402,53402.66075352001 2025-03-03,21:33:06.000,62,11085116,15445,0,1741037585,12943.732375899992,66.36255368999991,53402.618830800006 2025-03-03,21:33:07.000,62,11085153,15565,0,1741037586,12943.712166969992,66.18632544000138,53402.68870200001 2025-03-03,21:33:08.000,62,11085098,15165,0,1741037587,12943.671749109992,66.01009719000285,53402.63979216001 2025-03-03,21:33:09.000,62,11085126,15405,0,1741037588,12943.638067560001,65.88321284999984,53402.66075352001 2025-03-03,21:33:10.000,62,11085099,15325,0,1741037589,12943.543759219996,65.79862329000025,53402.66075352001 2025-03-03,21:33:11.000,62,11085115,15485,0,1741037590,12943.442714569996,65.78452503000153,53402.66075352001 2025-03-03,21:33:12.000,62,11085173,15605,0,1741037591,12943.34840622999,65.84796720000304,53402.69568912 2025-03-03,21:33:13.000,62,11085091,15285,0,1741037592,12943.25409789,65.91845850000391,53402.64677928 2025-03-03,21:33:14.000,62,11085088,15285,0,1741037593,12943.20694371999,66.01009719000285,53402.618830800006 2025-03-03,21:33:15.000,62,11085135,15485,0,1741037594,12943.10589906999,66.19337457000074,53402.60485656 2025-03-03,21:33:16.000,62,11085131,15445,0,1741037595,12943.078953829994,66.45419237999886,53402.55594672 2025-03-03,21:33:17.000,62,11085142,15925,0,1741037596,12943.038535969994,66.70091192999826,53402.618830800006 2025-03-03,21:33:18.000,62,11085158,15205,0,1741037597,12943.031799659999,66.968778870003,53402.56293384001 2025-03-03,21:33:19.000,62,11085091,15485,0,1741037598,12943.078953829994,67.26484232999792,53402.45812704 2025-03-03,21:33:20.000,62,11085132,15725,0,1741037599,12943.08569013999,67.55385666000075,53402.4092172 2025-03-03,21:33:21.000,62,11085141,15165,0,1741037600,12943.11263538,67.87106751000101,53402.34633312 2025-03-03,21:33:22.000,62,11085147,15565,0,1741037601,12943.15305324,68.04729575999954,53402.39524296001 2025-03-03,21:33:23.000,62,11085080,15485,0,1741037602,12943.260834199995,68.28696617999958,53402.37428160001 2025-03-03,21:33:24.000,62,11085049,15565,0,1741037603,12943.35514254,68.48434182000346,53402.283449040006 2025-03-03,21:33:25.000,62,11085105,15605,0,1741037604,12943.462923499996,68.58302964000177,53402.31838464 2025-03-03,21:33:26.000,62,11085063,15365,0,1741037605,12943.55723184,68.66761920000135,53402.30441040001 2025-03-03,21:33:27.000,62,11085060,15165,0,1741037606,12943.665012799996,68.68171746000007,53402.283449040006 2025-03-03,21:33:28.000,62,11085153,15085,0,1741037607,12943.793002689992,68.69581571999879,53402.283449040006 2025-03-03,21:33:29.000,62,11085064,15245,0,1741037608,12943.840156860002,68.65352094000264,53402.29742328 2025-03-03,21:33:30.000,62,11085132,15485,0,1741037609,12943.887311029997,68.53368572999898,53402.31838464 2025-03-03,21:33:31.000,62,11085107,15685,0,1741037610,12943.934465199993,68.39270313000452,53402.332358880005 2025-03-03,21:33:32.000,62,11085103,15125,0,1741037611,12943.920992580002,68.25172053000279,53402.31838464 2025-03-03,21:33:33.000,62,11085096,15845,0,1741037612,12943.961410440003,68.08254141000361,53402.381268720004 2025-03-03,21:33:34.000,62,11085110,15685,0,1741037613,12943.900783650002,67.89221489999909,53402.34633312 2025-03-03,21:33:35.000,62,11085119,15565,0,1741037614,12943.887311029997,67.72303577999992,53402.36729448 2025-03-03,21:33:36.000,62,11085107,15125,0,1741037615,12943.840156860002,67.59615144000418,53402.29742328 2025-03-03,21:33:37.000,62,11085081,15605,0,1741037616,12943.793002689992,67.42697231999773,53402.34633312 2025-03-03,21:33:38.000,62,11085122,15845,0,1741037617,12943.772793759992,67.35648102000414,53402.34633312 2025-03-03,21:33:39.000,62,11085080,15285,0,1741037618,12943.779530070002,67.26484232999792,53402.339346 2025-03-03,21:33:40.000,62,11085143,15805,0,1741037619,12943.833420549992,67.16615450999961,53402.34633312 2025-03-03,21:33:41.000,62,11085071,15405,0,1741037620,12943.793002689992,67.13795799000218,53402.36729448 2025-03-03,21:33:42.000,62,11085159,15765,0,1741037621,12943.813211619992,67.09566320999875,53402.4092172 2025-03-03,21:33:43.000,62,11085031,15805,0,1741037622,12943.840156860002,67.08861407999939,53402.43716568 2025-03-03,21:33:44.000,62,11085098,15485,0,1741037623,12943.867102099997,67.14500712000154,53402.402230080006 2025-03-03,21:33:45.000,62,11085088,15445,0,1741037624,12943.873838409992,67.1168106000041,53402.451139920006 2025-03-03,21:33:46.000,62,11085113,15245,0,1741037625,12943.846893169997,67.1168106000041,53402.42319144001 2025-03-03,21:33:47.000,62,11085153,15525,0,1741037626,12943.793002689992,67.10976147000474,53402.44415280001 2025-03-03,21:33:48.000,62,11085073,15525,0,1741037627,12943.833420549992,67.16615450999961,53402.44415280001 2025-03-03,21:33:49.000,62,11085089,15485,0,1741037628,12943.880574720002,67.18730189999769,53402.46511416 2025-03-03,21:33:50.000,62,11085050,15325,0,1741037629,12943.867102099997,67.22254755000176,53402.50703688 2025-03-03,21:33:51.000,62,11085083,15725,0,1741037630,12943.867102099997,67.16615450999961,53402.500049760005 2025-03-03,21:33:52.000,62,11085126,15525,0,1741037631,12943.880574720002,67.18025276999833,53402.48607552 2025-03-03,21:33:53.000,62,11085050,15445,0,1741037632,12943.799739000002,67.1027123399981,53402.49306264001 2025-03-03,21:33:54.000,62,11085007,15365,0,1741037633,12943.826684239997,67.05336843000259,53402.514024 2025-03-03,21:33:55.000,62,11085050,15485,0,1741037634,12943.752584829992,66.98287713000173,53402.46511416 2025-03-03,21:33:56.000,62,11085024,15445,0,1741037635,12943.705430659997,66.95468061000429,53402.500049760005 2025-03-03,21:33:57.000,62,11085100,15325,0,1741037636,12943.631331249991,66.9053367000015,53402.500049760005 2025-03-03,21:33:58.000,62,11085058,15765,0,1741037637,12943.611122319991,66.82074714000191,53402.50703688 2025-03-03,21:33:59.000,62,11085091,15525,0,1741037638,12943.570704459991,66.82779627000127,53402.43716568 2025-03-03,21:34:00.000,62,11085082,15485,0,1741037639,12943.543759219996,66.8066488800032,53402.4790884 2025-03-03,21:34:01.000,62,11085104,15405,0,1741037640,12943.530286599991,66.87714018000406,53402.42319144001 2025-03-03,21:34:02.000,62,11085089,15645,0,1741037641,12943.489868739991,66.97582800000237,53402.41620432 2025-03-03,21:34:03.000,62,11085027,15485,0,1741037642,12943.577440770001,67.04631930000323,53402.402230080006 2025-03-03,21:34:04.000,62,11085124,15405,0,1741037643,12943.55723184,67.15910538000026,53402.339346 2025-03-03,21:34:05.000,62,11085128,15485,0,1741037644,12943.644803869996,67.28598972000327,53402.36030736 2025-03-03,21:34:06.000,62,11085085,15445,0,1741037645,12943.732375899992,67.3987758000003,53402.35332024001 2025-03-03,21:34:07.000,62,11085154,15765,0,1741037646,12943.819947930002,67.54680753000139,53402.29742328 2025-03-03,21:34:08.000,62,11085074,15685,0,1741037647,12943.894047339993,67.58910231000482,53402.30441040001 2025-03-03,21:34:09.000,62,11085084,15845,0,1741037648,12944.022037229988,67.66664273999777,53402.31139752 2025-03-03,21:34:10.000,62,11085050,15165,0,1741037649,12944.123081879989,67.65254447999905,53402.339346 2025-03-03,21:34:11.000,62,11085159,15605,0,1741037650,12944.156763429994,67.68779013000312,53402.29742328 2025-03-03,21:34:12.000,62,11085101,15325,0,1741037651,12944.230862839999,67.64549534999969,53402.2694748 2025-03-03,21:34:13.000,62,11085060,15485,0,1741037652,12944.244335459989,67.63139709000097,53402.22755208001 2025-03-03,21:34:14.000,62,11085066,15685,0,1741037653,12944.244335459989,67.51861101000395,53402.22755208001 2025-03-03,21:34:15.000,62,11085103,15765,0,1741037654,12944.210653909999,67.42697231999773,53402.25550056001 2025-03-03,21:34:16.000,62,11085029,16125,0,1741037655,12944.203917599989,67.3987758000003,53402.2694748 2025-03-03,21:34:17.000,62,11085024,15485,0,1741037656,12944.136554499994,67.31418624000071,53402.24152632 2025-03-03,21:34:18.000,62,11085113,15565,0,1741037657,12944.136554499994,67.30713711000135,53402.32537176001 2025-03-03,21:34:19.000,62,11085086,15445,0,1741037658,12944.129818189998,67.30008798000199,53402.27646192001 2025-03-03,21:34:20.000,62,11085073,15605,0,1741037659,12944.096136639993,67.2507440699992,53402.25550056001 2025-03-03,21:34:21.000,62,11085059,15805,0,1741037660,12944.190444979999,67.32828449999943,53402.1996036 2025-03-03,21:34:22.000,62,11085171,15765,0,1741037661,12944.26454438999,67.37057928000286,53402.283449040006 2025-03-03,21:34:23.000,62,11085099,15765,0,1741037662,12944.32517117999,67.4622179700018,53402.22755208001 2025-03-03,21:34:24.000,62,11085028,15805,0,1741037663,12944.49357893,67.53270927000267,53402.24152632 2025-03-03,21:34:25.000,62,11085094,15925,0,1741037664,12944.601359889995,67.60320057000354,53402.27646192001 2025-03-03,21:34:26.000,62,11085066,15165,0,1741037665,12944.742822399996,67.63844622000033,53402.22056496 2025-03-03,21:34:27.000,62,11085099,15485,0,1741037666,12944.810185499991,67.744183169998,53402.22755208001 2025-03-03,21:34:28.000,62,11085097,15325,0,1741037667,12944.904493839997,67.82877273000486,53402.234539200006 2025-03-03,21:34:29.000,62,11085088,15685,0,1741037668,12945.045956349997,67.9556570700006,53402.262487680004 2025-03-03,21:34:30.000,62,11085103,15765,0,1741037669,12945.113319449993,68.0543448899989,53402.24851344 2025-03-03,21:34:31.000,62,11085042,15965,0,1741037670,12945.214364099993,68.17418010000256,53402.234539200006 2025-03-03,21:34:32.000,62,11085069,15205,0,1741037671,12945.295199819993,68.25876966000214,53402.20659072001 2025-03-03,21:34:33.000,62,11085019,15445,0,1741037672,12945.416453399994,68.34335922000173,53402.32537176001 2025-03-03,21:34:34.000,62,11085041,15685,0,1741037673,12945.52423435999,68.33631009000237,53402.27646192001 2025-03-03,21:34:35.000,62,11085076,15685,0,1741037674,12945.64548793999,68.37155573999917,53402.34633312 2025-03-03,21:34:36.000,62,11085068,15365,0,1741037675,12945.72632365999,68.36450660999981,53402.38825584 2025-03-03,21:34:37.000,62,11085108,15365,0,1741037676,12945.78695044999,68.32926096000301,53402.35332024001 2025-03-03,21:34:38.000,62,11085083,15325,0,1741037677,12945.85431355,68.25876966000214,53402.381268720004 2025-03-03,21:34:39.000,62,11085069,15725,0,1741037678,12945.84757723999,68.1671309700032,53402.44415280001 2025-03-03,21:34:40.000,62,11085071,15205,0,1741037679,12945.86778616999,68.11073793000105,53402.49306264001 2025-03-03,21:34:41.000,62,11085058,15685,0,1741037680,12945.840840929995,67.98385358999803,53402.500049760005 2025-03-03,21:34:42.000,62,11085107,15325,0,1741037681,12945.85431355,67.93450968000252,53402.514024 2025-03-03,21:34:43.000,62,11085068,15965,0,1741037682,12945.78695044999,67.88516576999973,53402.56293384001 2025-03-03,21:34:44.000,62,11085047,15525,0,1741037683,12945.76674151999,67.81467446999886,53402.55594672 2025-03-03,21:34:45.000,62,11085054,15365,0,1741037684,12945.699378419995,67.81467446999886,53402.5838952 2025-03-03,21:34:46.000,62,11085080,15325,0,1741037685,12945.58486114999,67.77237969000271,53402.597869440004 2025-03-03,21:34:47.000,62,11085131,15445,0,1741037686,12945.52423435999,67.82877273000486,53402.56293384001 2025-03-03,21:34:48.000,62,11085070,15885,0,1741037687,12945.429926019999,67.84992012000293,53402.60485656 2025-03-03,21:34:49.000,62,11085097,15285,0,1741037688,12945.376035539994,67.94155881000188,53402.63280504 2025-03-03,21:34:50.000,62,11085021,15485,0,1741037689,12945.342353989989,67.96975532999932,53402.667740640005 2025-03-03,21:34:51.000,62,11085122,15125,0,1741037690,12945.254781959993,68.01205011000275,53402.62581792 2025-03-03,21:34:52.000,62,11085134,15245,0,1741037691,12945.241309339988,68.11073793000105,53402.62581792 2025-03-03,21:34:53.000,62,11085060,15245,0,1741037692,12945.200891480003,68.24467140000343,53402.6537664 2025-03-03,21:34:54.000,62,11085091,16085,0,1741037693,12945.187418859998,68.35745748000045,53402.66075352001 2025-03-03,21:34:55.000,62,11085076,15485,0,1741037694,12945.147000999998,68.45614529999875,53402.64677928 2025-03-03,21:34:56.000,62,11085153,15645,0,1741037695,12945.126792069997,68.52663659999962,53402.64677928 2025-03-03,21:34:57.000,62,11085041,15285,0,1741037696,12945.113319449993,68.660570070002,53402.62581792 2025-03-03,21:34:58.000,62,11085029,15485,0,1741037697,12945.126792069997,68.74515963000158,53402.63280504 2025-03-03,21:34:59.000,62,11085106,15485,0,1741037698,12945.086374209997,68.84384744999988,53402.60485656 2025-03-03,21:35:00.000,62,11085084,15565,0,1741037699,12945.059428970002,68.89319136000267,53402.5838952 2025-03-03,21:35:01.000,62,11085113,15485,0,1741037700,12945.059428970002,68.89319136000267,53402.618830800006 2025-03-03,21:35:02.000,62,11085113,15125,0,1741037701,12945.072901589992,68.91433875000075,53402.59088232001 2025-03-03,21:35:03.000,62,11085059,15525,0,1741037702,12945.120055760002,68.84384744999988,53402.57690808 2025-03-03,21:35:04.000,62,11085033,15405,0,1741037703,12945.140264690002,68.81565093000245,53402.63979216001 2025-03-03,21:35:05.000,62,11085135,15765,0,1741037704,12945.173946239993,68.79450354000437,53402.68870200001 2025-03-03,21:35:06.000,62,11085113,15485,0,1741037705,12945.281727199988,68.70286484999815,53402.59088232001 2025-03-03,21:35:07.000,62,11085068,15205,0,1741037706,12945.382771849989,68.57598051000241,53402.569920960006 2025-03-03,21:35:08.000,62,11085068,15765,0,1741037707,12945.48381649999,68.4772926900041,53402.55594672 2025-03-03,21:35:09.000,62,11085105,15405,0,1741037708,12945.578124839994,68.34335922000173,53402.569920960006 2025-03-03,21:35:10.000,62,11085064,15925,0,1741037709,12945.64548793999,68.27286792000086,53402.62581792 2025-03-03,21:35:11.000,62,11085043,15445,0,1741037710,12945.739796279995,68.14598357999785,53402.66075352001 2025-03-03,21:35:12.000,62,11085110,15325,0,1741037711,12945.780214139995,68.08254141000361,53402.68171488 2025-03-03,21:35:13.000,62,11085184,15445,0,1741037712,12945.820631999995,67.99795185000403,53402.66075352001 2025-03-03,21:35:14.000,62,11085104,15565,0,1741037713,12945.78695044999,67.9556570700006,53402.64677928 2025-03-03,21:35:15.000,62,11085094,15565,0,1741037714,12945.70611472999,67.94860794000124,53402.716650480004 2025-03-03,21:35:16.000,62,11085067,15565,0,1741037715,12945.66569686999,68.01205011000275,53402.69568912 2025-03-03,21:35:17.000,62,11085118,15605,0,1741037716,12945.59159746,68.08959054000297,53402.74459896 2025-03-03,21:35:18.000,62,11085100,15765,0,1741037717,12945.50402542999,68.13188531999913,53402.68870200001 2025-03-03,21:35:19.000,62,11085072,15605,0,1741037718,12945.450134949999,68.23057314000471,53402.75857320001 2025-03-03,21:35:20.000,62,11085056,15445,0,1741037719,12945.308672439998,68.32926096000301,53402.716650480004 2025-03-03,21:35:21.000,62,11085141,15445,0,1741037720,12945.194155169993,68.32221183000365,53402.73062472001 2025-03-03,21:35:22.000,62,11085151,15765,0,1741037721,12945.072901589992,68.38565399999788,53402.70966336001 2025-03-03,21:35:23.000,62,11085164,15525,0,1741037722,12944.971856939992,68.40680139000324,53402.7236376 2025-03-03,21:35:24.000,62,11085098,15285,0,1741037723,12944.864075979996,68.4490961699994,53402.737611840006 2025-03-03,21:35:25.000,62,11085144,15405,0,1741037724,12944.749558709991,68.38565399999788,53402.68171488 2025-03-03,21:35:26.000,62,11085071,15325,0,1741037725,12944.65525037,68.33631009000237,53402.68171488 2025-03-03,21:35:27.000,62,11085071,15445,0,1741037726,12944.540733099995,68.25172053000279,53402.69568912 2025-03-03,21:35:28.000,62,11085124,15365,0,1741037727,12944.46663368999,68.23057314000471,53402.737611840006 2025-03-03,21:35:29.000,62,11085034,15205,0,1741037728,12944.40600689999,68.16008184000384,53402.70267624 2025-03-03,21:35:30.000,62,11085092,15165,0,1741037729,12944.36558903999,68.13188531999913,53402.67472776 2025-03-03,21:35:31.000,62,11085036,15405,0,1741037730,12944.338643799994,68.11073793000105,53402.6537664 2025-03-03,21:35:32.000,62,11085122,15445,0,1741037731,12944.34538010999,68.13188531999913,53402.66075352001 2025-03-03,21:35:33.000,62,11085070,15405,0,1741037732,12944.35211642,68.13188531999913,53402.667740640005 2025-03-03,21:35:34.000,62,11085118,16085,0,1741037733,12944.358852729994,68.21647487999871,53402.667740640005 2025-03-03,21:35:35.000,62,11085070,14925,0,1741037734,12944.379061659994,68.2658187900015,53402.68171488 2025-03-03,21:35:36.000,62,11085126,15485,0,1741037735,12944.41274321,68.39975226000388,53402.667740640005 2025-03-03,21:35:37.000,62,11085036,15205,0,1741037736,12944.42621582999,68.51958747000026,53402.62581792 2025-03-03,21:35:38.000,62,11085098,15485,0,1741037737,12944.439688449995,68.67466833000071,53402.5838952 2025-03-03,21:35:39.000,62,11085077,15765,0,1741037738,12944.49357893,68.84384744999988,53402.64677928 2025-03-03,21:35:40.000,62,11085044,15445,0,1741037739,12944.59462358,69.05532135000249,53402.597869440004 2025-03-03,21:35:41.000,62,11085125,15365,0,1741037740,12944.58788726999,69.2526969899991,53402.618830800006 2025-03-03,21:35:42.000,62,11085071,15605,0,1741037741,12944.661986679996,69.47122002000106,53402.5838952 2025-03-03,21:35:43.000,62,11085072,15725,0,1741037742,12944.729349779991,69.62630088000151,53402.56293384001 2025-03-03,21:35:44.000,62,11085134,15485,0,1741037743,12944.75629502,69.80252913000004,53402.61184368001 2025-03-03,21:35:45.000,62,11085124,15485,0,1741037744,12944.830394429991,69.95056086000113,53402.597869440004 2025-03-03,21:35:46.000,62,11085096,15485,0,1741037745,12944.837130740001,70.11269085000094,53402.62581792 2025-03-03,21:35:47.000,62,11085119,15165,0,1741037746,12944.830394429991,70.1690838900031,53402.597869440004 2025-03-03,21:35:48.000,62,11085146,15885,0,1741037747,12944.73608609,70.23957519000396,53402.63280504 2025-03-03,21:35:49.000,62,11085061,15525,0,1741037748,12944.69566823,70.23957519000396,53402.68171488 2025-03-03,21:35:50.000,62,11085100,15925,0,1741037749,12944.560942029995,70.1690838900031,53402.69568912 2025-03-03,21:35:51.000,62,11085068,15765,0,1741037750,12944.47337,70.1197399800003,53402.69568912 2025-03-03,21:35:52.000,62,11085128,15685,0,1741037751,12944.338643799994,70.01400303000264,53402.7236376 2025-03-03,21:35:53.000,62,11085078,15485,0,1741037752,12944.210653909999,69.85187304000283,53402.77953456001 2025-03-03,21:35:54.000,62,11085073,15165,0,1741037753,12944.082664019988,69.64039914000023,53402.77254744 2025-03-03,21:35:55.000,62,11085083,15525,0,1741037754,12943.974883059993,69.40777784999955,53402.80049592 2025-03-03,21:35:56.000,62,11085163,15525,0,1741037755,12943.793002689992,69.20335308000358,53402.70966336001 2025-03-03,21:35:57.000,62,11085074,15565,0,1741037756,12943.631331249991,68.99187918000098,53402.786521680006 2025-03-03,21:35:58.000,62,11085131,15565,0,1741037757,12943.46965980999,68.82270006000181,53402.81447016 2025-03-03,21:35:59.000,62,11085087,15485,0,1741037758,12943.36861515999,68.69581571999879,53402.82844440001 2025-03-03,21:36:00.000,62,11085131,15805,0,1741037759,12943.240625269995,68.6112261599992,53402.77254744 2025-03-03,21:36:01.000,62,11085121,15525,0,1741037760,12943.159789549994,68.52663659999962,53402.80049592 2025-03-03,21:36:02.000,62,11085086,15085,0,1741037761,12943.052008589999,68.53368572999898,53402.75857320001 2025-03-03,21:36:03.000,62,11085092,15525,0,1741037762,12942.964436559989,68.54073485999834,53402.737611840006 2025-03-03,21:36:04.000,62,11085074,15605,0,1741037763,12942.843182979988,68.59007877000113,53402.74459896 2025-03-03,21:36:05.000,62,11085062,15485,0,1741037764,12942.829710359998,68.66761920000135,53402.70267624 2025-03-03,21:36:06.000,62,11085144,15325,0,1741037765,12942.735402019993,68.76630701999966,53402.7236376 2025-03-03,21:36:07.000,62,11085101,15885,0,1741037766,12942.735402019993,68.92138788000011,53402.64677928 2025-03-03,21:36:08.000,62,11085108,15405,0,1741037767,12942.694984159993,69.01302656999906,53402.59088232001 2025-03-03,21:36:09.000,62,11085152,15525,0,1741037768,12942.647829989997,69.11171439000464,53402.618830800006 2025-03-03,21:36:10.000,62,11085117,15525,0,1741037769,12942.614148439992,69.19630395000422,53402.62581792 2025-03-03,21:36:11.000,62,11085109,15325,0,1741037770,12942.593939509992,69.30909003000124,53402.53498536 2025-03-03,21:36:12.000,62,11085087,15445,0,1741037771,12942.526576409997,69.2808935100038,53402.548959600004 2025-03-03,21:36:13.000,62,11085107,15765,0,1741037772,12942.439004380001,69.30909003000124,53402.5838952 2025-03-03,21:36:14.000,62,11085124,15285,0,1741037773,12942.344696039996,69.24564785999974,53402.57690808 2025-03-03,21:36:15.000,62,11085106,15485,0,1741037774,12942.27059662999,69.24564785999974,53402.4790884 2025-03-03,21:36:16.000,62,11085083,15365,0,1741037775,12942.122397809995,69.15400917000079,53402.45812704 2025-03-03,21:36:17.000,62,11085091,15765,0,1741037776,12942.001144229995,69.06237048000185,53402.4092172 2025-03-03,21:36:18.000,62,11085070,15285,0,1741037777,12941.92704481999,68.9707317900029,53402.451139920006 2025-03-03,21:36:19.000,62,11085126,15445,0,1741037778,12941.765373379989,68.94958440000482,53402.38825584 2025-03-03,21:36:20.000,62,11085122,15645,0,1741037779,12941.644119799988,68.80155267000373,53402.339346 2025-03-03,21:36:21.000,62,11085130,15325,0,1741037780,12941.590229319998,68.70286484999815,53402.32537176001 2025-03-03,21:36:22.000,62,11085081,15645,0,1741037781,12941.549811459998,68.73811050000222,53402.332358880005 2025-03-03,21:36:23.000,62,11085084,15605,0,1741037782,12941.455503119992,68.66761920000135,53402.2694748 2025-03-03,21:36:24.000,62,11085054,15165,0,1741037783,12941.475712049993,68.65352094000264,53402.24152632 2025-03-03,21:36:25.000,62,11085107,15765,0,1741037784,12941.455503119992,68.68876658999943,53402.213577840004 2025-03-03,21:36:26.000,62,11085074,15565,0,1741037785,12941.516129909993,68.70991398000479,53402.262487680004 2025-03-03,21:36:27.000,62,11085111,15845,0,1741037786,12941.536338839993,68.73811050000222,53402.14370664 2025-03-03,21:36:28.000,62,11085114,15165,0,1741037787,12941.603701939988,68.80155267000373,53402.213577840004 2025-03-03,21:36:29.000,62,11085112,15605,0,1741037788,12941.664328729988,68.93548613999883,53402.07383544 2025-03-03,21:36:30.000,62,11085074,15965,0,1741037789,12941.711482899998,69.09056699999928,53402.01793848001 2025-03-03,21:36:31.000,62,11085066,15445,0,1741037790,12941.738428139994,69.25974611999845,53401.96902864001 2025-03-03,21:36:32.000,62,11085077,15645,0,1741037791,12941.859681719994,69.47122002000106,53401.93409304 2025-03-03,21:36:33.000,62,11085117,15605,0,1741037792,12941.900099579994,69.69679218000238,53401.93409304 2025-03-03,21:36:34.000,62,11085119,15765,0,1741037793,12941.980935299995,69.88711868999962,53401.94108016001 2025-03-03,21:36:35.000,62,11085131,15605,0,1741037794,12942.07524364,70.07039607000479,53401.9550544 2025-03-03,21:36:36.000,62,11085079,15285,0,1741037795,12942.1156615,70.26072258000204,53401.87120896001 2025-03-03,21:36:37.000,62,11085101,15485,0,1741037796,12942.16955197999,70.43695083000057,53401.829286240005 2025-03-03,21:36:38.000,62,11085078,15445,0,1741037797,12942.23017876999,70.54973691000487,53401.91313168 2025-03-03,21:36:39.000,62,11085107,15365,0,1741037798,12942.243651389996,70.65547386000253,53401.92011880001 2025-03-03,21:36:40.000,62,11085074,15525,0,1741037799,12942.243651389996,70.71186690000468,53401.86422184 2025-03-03,21:36:41.000,62,11085061,16245,0,1741037800,12942.290805559991,70.69071950999933,53401.899157440006 2025-03-03,21:36:42.000,62,11085100,15285,0,1741037801,12942.27733294,70.62727733999782,53401.96204152 2025-03-03,21:36:43.000,62,11085079,15645,0,1741037802,12942.223442459996,70.50744213000144,53401.899157440006 2025-03-03,21:36:44.000,62,11085088,15885,0,1741037803,12942.223442459996,70.35236127000098,53401.927105920004 2025-03-03,21:36:45.000,62,11085130,15445,0,1741037804,12942.13587043,70.11269085000094,53402.01793848001 2025-03-03,21:36:46.000,62,11085093,15325,0,1741037805,12942.061771019995,69.90121694999834,53402.00396424 2025-03-03,21:36:47.000,62,11085073,15605,0,1741037806,12941.96746267999,69.74613608999789,53401.97601576 2025-03-03,21:36:48.000,62,11085069,15565,0,1741037807,12941.879890649994,69.4641708900017,53401.97601576 2025-03-03,21:36:49.000,62,11085046,15325,0,1741037808,12941.765373379989,69.27384438000445,53402.01793848001 2025-03-03,21:36:50.000,62,11085033,15565,0,1741037809,12941.590229319998,69.06237048000185,53401.996977120005 2025-03-03,21:36:51.000,62,11085094,15605,0,1741037810,12941.462239430002,68.9072896200014,53402.00396424 2025-03-03,21:36:52.000,62,11085123,15485,0,1741037811,12941.327513229997,68.75220876000094,53401.97601576 2025-03-03,21:36:53.000,62,11085070,15565,0,1741037812,12941.179314410001,68.66761920000135,53401.97601576 2025-03-03,21:36:54.000,62,11085080,15285,0,1741037813,12941.085006069996,68.6112261599992,53401.92011880001 2025-03-03,21:36:55.000,62,11085114,15525,0,1741037814,12940.983961419995,68.56188225000369,53402.00396424 2025-03-03,21:36:56.000,62,11085070,15405,0,1741037815,12940.86944414999,68.57598051000241,53401.899157440006 2025-03-03,21:36:57.000,62,11085054,15925,0,1741037816,12940.761663189995,68.61827528999856,53401.878196080004 2025-03-03,21:36:58.000,62,11085112,15445,0,1741037817,12940.62693698999,68.7240122400035,53401.86422184 2025-03-03,21:36:59.000,62,11085079,15645,0,1741037818,12940.505683409989,68.7592578900003,53401.83627336 2025-03-03,21:37:00.000,62,11085112,15645,0,1741037819,12940.337275659993,68.82974919000117,53401.731466560006 2025-03-03,21:37:01.000,62,11085069,15365,0,1741037820,12940.175604219992,68.87909310000396,53401.72447944001 2025-03-03,21:37:02.000,62,11085109,15565,0,1741037821,12940.000460160001,68.94253526999819,53401.661595360005 2025-03-03,21:37:03.000,62,11085015,15565,0,1741037822,12939.872470269991,68.96368266000354,53401.661595360005 2025-03-03,21:37:04.000,62,11085066,15405,0,1741037823,12939.71079882999,69.07646874000056,53401.63364688001 2025-03-03,21:37:05.000,62,11085127,15925,0,1741037824,12939.57607263,69.19630395000422,53401.52185296 2025-03-03,21:37:06.000,62,11085087,15325,0,1741037825,12939.421137499994,69.22450047000166,53401.48691736001 2025-03-03,21:37:07.000,62,11085048,15325,0,1741037826,12939.360510709994,69.2526969899991,53401.38909768001 2025-03-03,21:37:08.000,62,11085142,15165,0,1741037827,12939.293147609998,69.3161391600006,53401.31922648001 2025-03-03,21:37:09.000,62,11085093,15485,0,1741037828,12939.279674989994,69.38663046000147,53401.31922648001 2025-03-03,21:37:10.000,62,11085103,15525,0,1741037829,12939.340301779994,69.48531827999977,53401.2563424 2025-03-03,21:37:11.000,62,11085197,15525,0,1741037830,12939.340301779994,69.58400609999808,53401.17948408001 2025-03-03,21:37:12.000,62,11085108,15485,0,1741037831,12939.414401189999,69.69679218000238,53401.158522720005 2025-03-03,21:37:13.000,62,11085095,15285,0,1741037832,12939.501973219994,69.83072565000475,53401.10262576001 2025-03-03,21:37:14.000,62,11085124,15725,0,1741037833,12939.60975417999,69.9082660799977,53401.109612880005 2025-03-03,21:37:15.000,62,11085132,15805,0,1741037834,12939.65017203999,69.99285564000456,53401.0467288 2025-03-03,21:37:16.000,62,11085085,15605,0,1741037835,12939.69058989999,70.09859259000223,53400.96288336001 2025-03-03,21:37:17.000,62,11085109,15485,0,1741037836,12939.805107169996,70.18318215000181,53400.96288336001 2025-03-03,21:37:18.000,62,11085058,15845,0,1741037837,12939.906151819996,70.21137866999925,53400.88602504001 2025-03-03,21:37:19.000,62,11085121,15445,0,1741037838,12939.993723849992,70.2325260600046,53400.893012160006 2025-03-03,21:37:20.000,62,11085121,15365,0,1741037839,12940.101504810002,70.28186997000012,53400.89999928 2025-03-03,21:37:21.000,62,11085070,15365,0,1741037840,12940.128450049997,70.28891909999948,53400.823140960005 2025-03-03,21:37:22.000,62,11085120,15525,0,1741037841,12940.249703629997,70.35236127000098,53400.73929552 2025-03-03,21:37:23.000,62,11085060,15805,0,1741037842,12940.303594110002,70.34531214000162,53400.76025688 2025-03-03,21:37:24.000,62,11085138,15765,0,1741037843,12940.330539349998,70.3030173599982,53400.71134704 2025-03-03,21:37:25.000,62,11085015,15445,0,1741037844,12940.438320309993,70.29596822999883,53400.71833416001 2025-03-03,21:37:26.000,62,11085139,15445,0,1741037845,12940.485474479989,70.28186997000012,53400.71134704 2025-03-03,21:37:27.000,62,11085075,15365,0,1741037846,12940.472001859998,70.26072258000204,53400.73929552 2025-03-03,21:37:28.000,62,11085088,15325,0,1741037847,12940.485474479989,70.20432953999989,53400.62051448 2025-03-03,21:37:29.000,62,11085122,15325,0,1741037848,12940.438320309993,70.1690838900031,53400.71134704 2025-03-03,21:37:30.000,62,11085088,15405,0,1741037849,12940.438320309993,70.08449433000351,53400.63448872 2025-03-03,21:37:31.000,62,11085127,15085,0,1741037850,12940.411375069998,70.11269085000094,53400.64846296001 2025-03-03,21:37:32.000,62,11085047,15445,0,1741037851,12940.337275659993,70.08449433000351,53400.64846296001 2025-03-03,21:37:33.000,62,11085095,15245,0,1741037852,12940.303594110002,70.04924867999944,53400.6624372 2025-03-03,21:37:34.000,62,11085091,15485,0,1741037853,12940.182340530002,70.04219955000008,53400.61352736 2025-03-03,21:37:35.000,62,11085110,15605,0,1741037854,12940.094768499992,70.08449433000351,53400.64147584 2025-03-03,21:37:36.000,62,11085105,15165,0,1741037855,12940.007196469996,70.14793649999774,53400.62051448 2025-03-03,21:37:37.000,62,11085072,15205,0,1741037856,12939.912888129991,70.23957519000396,53400.63448872 2025-03-03,21:37:38.000,62,11085165,16005,0,1741037857,12939.825316099996,70.2677717100014,53400.606540240005 2025-03-03,21:37:39.000,62,11085079,15325,0,1741037858,12939.764689309995,70.35236127000098,53400.536669040004 2025-03-03,21:37:40.000,62,11085083,15245,0,1741037859,12939.757953,70.40875431000313,53400.56461752 2025-03-03,21:37:41.000,62,11085060,15325,0,1741037860,12939.67038096999,70.47219648000464,53400.57160464 2025-03-03,21:37:42.000,62,11085112,15805,0,1741037861,12939.61649049,70.57088430000294,53400.50872056001 2025-03-03,21:37:43.000,62,11085107,15325,0,1741037862,12939.65017203999,70.63432647000445,53400.592566 2025-03-03,21:37:44.000,62,11085134,15005,0,1741037863,12939.69732621,70.73301429000276,53400.50872056001 2025-03-03,21:37:45.000,62,11085127,15405,0,1741037864,12939.65017203999,70.74711255000148,53400.501733439996 2025-03-03,21:37:46.000,62,11085134,15045,0,1741037865,12939.65017203999,70.83875124000042,53400.48077208001 2025-03-03,21:37:47.000,62,11085097,15485,0,1741037866,12939.67711728,70.86694775999786,53400.48077208001 2025-03-03,21:37:48.000,62,11085134,15205,0,1741037867,12939.63669942,70.86694775999786,53400.39692664 2025-03-03,21:37:49.000,62,11085109,15205,0,1741037868,12939.62996310999,70.90219341000193,53400.43186224001 2025-03-03,21:37:50.000,62,11085167,15445,0,1741037869,12939.63669942,70.95153732000472,53400.42487512 2025-03-03,21:37:51.000,62,11085094,15205,0,1741037870,12939.58954524999,70.9726847100028,53400.34102968001 2025-03-03,21:37:52.000,62,11085134,15325,0,1741037871,12939.58954524999,71.00088123000023,53400.32705544 2025-03-03,21:37:53.000,62,11085066,15805,0,1741037872,12939.5558637,71.02202861999831,53400.271158480005 2025-03-03,21:37:54.000,62,11085175,15165,0,1741037873,12939.441346429994,71.02907774999767,53400.2082744 2025-03-03,21:37:55.000,62,11085153,15525,0,1741037874,12939.340301779994,71.08547078999982,53400.152377440005 2025-03-03,21:37:56.000,62,11085095,15525,0,1741037875,12939.212311889998,71.12071644000389,53400.152377440005 2025-03-03,21:37:57.000,62,11085133,15205,0,1741037876,12939.124739860003,71.13481470000261,53400.103467600005 2025-03-03,21:37:58.000,62,11085110,15165,0,1741037877,12939.037167829993,71.19825687000412,53400.033596400004 2025-03-03,21:37:59.000,62,11085098,15365,0,1741037878,12938.888969009997,71.24055165000027,53400.02660928001 2025-03-03,21:38:00.000,62,11085193,15285,0,1741037879,12938.828342219997,71.3180920800005,53399.984686560005 2025-03-03,21:38:01.000,62,11085153,15325,0,1741037880,12938.754242809991,71.37448512000265,53399.90782824001 2025-03-03,21:38:02.000,62,11085095,15565,0,1741037881,12938.6801434,71.45202555000287,53399.893854 2025-03-03,21:38:03.000,62,11085149,15245,0,1741037882,12938.646461849996,71.49432032999903,53399.84494416 2025-03-03,21:38:04.000,62,11085103,15245,0,1741037883,12938.707088639996,71.6282538000014,53399.85193128 2025-03-03,21:38:05.000,62,11085117,15605,0,1741037884,12938.673407089991,71.75513814000442,53399.84494416 2025-03-03,21:38:06.000,62,11085129,15445,0,1741037885,12938.70035233,71.86792422000144,53399.84494416 2025-03-03,21:38:07.000,62,11085050,15805,0,1741037886,12938.787924359996,72.0230050800019,53399.80302144 2025-03-03,21:38:08.000,62,11085163,15565,0,1741037887,12938.882232700002,72.14284028999828,53399.77507296 2025-03-03,21:38:09.000,62,11085183,15645,0,1741037888,12938.983277350002,72.32611767000344,53399.768085840005 2025-03-03,21:38:10.000,62,11085186,15285,0,1741037889,12939.057376759993,72.48824766000325,53399.83795704001 2025-03-03,21:38:11.000,62,11085143,15325,0,1741037890,12939.219048199993,72.6785741700005,53399.76109872001 2025-03-03,21:38:12.000,62,11085163,15605,0,1741037891,12939.353774399999,72.84070416000031,53399.78206008 2025-03-03,21:38:13.000,62,11085134,15125,0,1741037892,12939.50870952999,73.03103067000484,53399.76109872001 2025-03-03,21:38:14.000,62,11085192,15285,0,1741037893,12939.623226799995,73.1720132699993,53399.78206008 2025-03-03,21:38:15.000,62,11085120,15605,0,1741037894,12939.744480379995,73.31299587000103,53399.768085840005 2025-03-03,21:38:16.000,62,11085159,15245,0,1741037895,12939.885942889996,73.41168368999934,53399.79603432 2025-03-03,21:38:17.000,62,11085090,15365,0,1741037896,12939.980251230001,73.43283108000469,53399.83795704001 2025-03-03,21:38:18.000,62,11085151,15165,0,1741037897,12940.094768499992,73.47512586000084,53399.893854 2025-03-03,21:38:19.000,62,11085140,15525,0,1741037898,12940.189076839997,73.43988021000405,53399.94975096 2025-03-03,21:38:20.000,62,11085065,15125,0,1741037899,12940.229494699997,73.39053630000126,53399.9637252 2025-03-03,21:38:21.000,62,11085114,15605,0,1741037900,12940.202549460002,73.37643804000254,53400.054557760006 2025-03-03,21:38:22.000,62,11085120,15205,0,1741037901,12940.202549460002,73.26365195999824,53400.02660928001 2025-03-03,21:38:23.000,62,11085141,15565,0,1741037902,12940.195813149992,73.14381675000186,53400.09648048001 2025-03-03,21:38:24.000,62,11085076,15325,0,1741037903,12940.114977429992,73.04512893000356,53400.18731304 2025-03-03,21:38:25.000,62,11085090,15165,0,1741037904,12940.088032189997,72.94644110999798,53400.18731304 2025-03-03,21:38:26.000,62,11085125,15325,0,1741037905,12940.013932779992,72.84070416000031,53400.21526152001 2025-03-03,21:38:27.000,62,11085076,16005,0,1741037906,12939.939833370001,72.68562329999986,53400.22923576 2025-03-03,21:38:28.000,62,11085136,15565,0,1741037907,12939.912888129991,72.53054243999941,53400.29211984001 2025-03-03,21:38:29.000,62,11085114,15325,0,1741037908,12939.784898239996,72.34021593000216,53400.29211984001 2025-03-03,21:38:30.000,62,11085106,15205,0,1741037909,12939.71079882999,72.17808594000235,53400.334042559996 2025-03-03,21:38:31.000,62,11085116,15685,0,1741037910,12939.65690835,71.95956291000039,53400.334042559996 2025-03-03,21:38:32.000,62,11085141,15325,0,1741037911,12939.603017869995,71.76218727000378,53400.334042559996 2025-03-03,21:38:33.000,62,11085162,15485,0,1741037912,12939.50870952999,71.51546772000438,53400.3480168 2025-03-03,21:38:34.000,62,11085137,15445,0,1741037913,12939.400928569994,71.33923946999857,53400.37596528 2025-03-03,21:38:35.000,62,11085115,15165,0,1741037914,12939.293147609998,71.1700603499994,53400.2781456 2025-03-03,21:38:36.000,62,11085121,15325,0,1741037915,12939.225784509988,71.00793035999959,53400.29211984001 2025-03-03,21:38:37.000,62,11085100,15565,0,1741037916,12939.144948789988,70.88104602000385,53400.31308120001 2025-03-03,21:38:38.000,62,11085106,15325,0,1741037917,12939.057376759993,70.83170211000106,53400.334042559996 2025-03-03,21:38:39.000,62,11085157,15445,0,1741037918,12939.003486280002,70.84580036999978,53400.29910696 2025-03-03,21:38:40.000,62,11085102,15765,0,1741037919,12938.929386869997,70.8246529800017,53400.320068320005 2025-03-03,21:38:41.000,62,11085097,15365,0,1741037920,12938.855287459992,70.90924254000129,53400.222248640006 2025-03-03,21:38:42.000,62,11085086,15845,0,1741037921,12938.787924359996,71.04317601000366,53400.29211984001 2025-03-03,21:38:43.000,62,11085107,15685,0,1741037922,12938.754242809991,71.15596209000068,53400.23622288 2025-03-03,21:38:44.000,62,11085071,15605,0,1741037923,12938.693616019991,71.33923946999857,53400.2082744 2025-03-03,21:38:45.000,62,11085085,15205,0,1741037924,12938.6801434,71.5648116299999,53400.15936456 2025-03-03,21:38:46.000,62,11085080,15565,0,1741037925,12938.673407089991,71.71989249000035,53400.15936456 2025-03-03,21:38:47.000,62,11085147,15445,0,1741037926,12938.673407089991,71.99480856000446,53400.13141608 2025-03-03,21:38:48.000,62,11085104,15285,0,1741037927,12938.747506499996,72.24152811000386,53400.11045472 2025-03-03,21:38:49.000,62,11085154,15165,0,1741037928,12938.774451739991,72.44595287999982,53400.08949336 2025-03-03,21:38:50.000,62,11085102,15845,0,1741037929,12938.794660669992,72.70677068999794,53400.054557760006 2025-03-03,21:38:51.000,62,11085105,15285,0,1741037930,12938.902441630002,72.91824459000054,53400.054557760006 2025-03-03,21:38:52.000,62,11085114,15365,0,1741037931,12938.929386869997,73.19316066000465,53400.068532 2025-03-03,21:38:53.000,62,11085072,15325,0,1741037932,12939.070849379998,73.31299587000103,53400.06154488 2025-03-03,21:38:54.000,62,11085039,15165,0,1741037933,12939.192102959998,73.47512586000084,53400.02660928001 2025-03-03,21:38:55.000,62,11085076,15485,0,1741037934,12939.306620229989,73.64430498000002,53400.04058352 2025-03-03,21:38:56.000,62,11085080,15365,0,1741037935,12939.46829166999,73.70069802000216,53399.99167368 2025-03-03,21:38:57.000,62,11085105,15565,0,1741037936,12939.56933631999,73.80643496999983,53399.998660799996 2025-03-03,21:38:58.000,62,11085035,15245,0,1741037937,12939.69058989999,73.83463149000454,53400.054557760006 2025-03-03,21:38:59.000,62,11085012,15205,0,1741037938,12939.825316099996,73.80643496999983,53400.01263504 2025-03-03,21:39:00.000,62,11085127,15565,0,1741037939,12940.007196469996,73.74299279999832,53400.08949336 2025-03-03,21:39:01.000,62,11085118,15405,0,1741037940,12940.114977429992,73.68659976000345,53400.00564792001 2025-03-03,21:39:02.000,62,11085079,15845,0,1741037941,12940.256439939993,73.64430498000002,53400.11045472 2025-03-03,21:39:03.000,62,11085091,15845,0,1741037942,12940.411375069998,73.52446977000363,53400.13141608 2025-03-03,21:39:04.000,62,11085106,15325,0,1741037943,12940.519156029994,73.51037151000492,53400.18032592 2025-03-03,21:39:05.000,62,11085176,15285,0,1741037944,12940.640409609994,73.46807673000148,53400.24321000001 2025-03-03,21:39:06.000,62,11085119,15405,0,1741037945,12940.74819056999,73.46102760000213,53400.21526152001 2025-03-03,21:39:07.000,62,11085107,15325,0,1741037946,12940.88965307999,73.46807673000148,53400.28513272 2025-03-03,21:39:08.000,62,11085099,15485,0,1741037947,12941.01764297,73.4821749900002,53400.34102968001 2025-03-03,21:39:09.000,62,11085124,15325,0,1741037948,12941.091742379991,73.53856803000235,53400.368978160004 2025-03-03,21:39:10.000,62,11085115,15125,0,1741037949,12941.152369169991,73.58086280999851,53400.39692664 2025-03-03,21:39:11.000,62,11085083,15165,0,1741037950,12941.280359060002,73.60905933000322,53400.39692664 2025-03-03,21:39:12.000,62,11085104,15405,0,1741037951,12941.340985850002,73.58086280999851,53400.47378496 2025-03-03,21:39:13.000,62,11085086,15565,0,1741037952,12941.435294189992,73.55266629000107,53400.48077208001 2025-03-03,21:39:14.000,62,11085064,15365,0,1741037953,12941.495920979993,73.50332237999828,53400.557630400006 2025-03-03,21:39:15.000,62,11085106,15245,0,1741037954,12941.590229319998,73.51037151000492,53400.557630400006 2025-03-03,21:39:16.000,62,11085086,15085,0,1741037955,12941.657592419993,73.40463455999998,53400.62750160001 2025-03-03,21:39:17.000,62,11085073,15445,0,1741037956,12941.664328729988,73.32709412999975,53400.68339856 2025-03-03,21:39:18.000,62,11085057,15445,0,1741037957,12941.623910869988,73.17906239999866,53400.69737280001 2025-03-03,21:39:19.000,62,11085130,15725,0,1741037958,12941.630647179998,73.04512893000356,53400.79519248001 2025-03-03,21:39:20.000,62,11085163,15445,0,1741037959,12941.570020389998,72.91119546000118,53400.893012160006 2025-03-03,21:39:21.000,62,11085138,15525,0,1741037960,12941.502657290002,72.81955677000224,53400.92096064 2025-03-03,21:39:22.000,62,11085123,15605,0,1741037961,12941.435294189992,72.6785741700005,53400.91397352001 2025-03-03,21:39:23.000,62,11085110,15525,0,1741037962,12941.327513229997,72.5798863500022,53400.9069864 2025-03-03,21:39:24.000,62,11085130,15285,0,1741037963,12941.246677509997,72.46005113999854,53400.91397352001 2025-03-03,21:39:25.000,62,11085078,15165,0,1741037964,12941.165841789996,72.35431419000088,53400.990831840005 2025-03-03,21:39:26.000,62,11085018,15485,0,1741037965,12941.071533449991,72.24857724000321,53400.9768576 2025-03-03,21:39:27.000,62,11085140,16045,0,1741037966,12941.01764297,72.16398768000363,53401.01179320001 2025-03-03,21:39:28.000,62,11085110,15565,0,1741037967,12940.95701618,72.10054551000212,53400.9768576 2025-03-03,21:39:29.000,62,11085069,15485,0,1741037968,12940.923334629995,72.0864472500034,53400.99781896 2025-03-03,21:39:30.000,62,11085088,15285,0,1741037969,12940.923334629995,72.00185769000382,53401.01179320001 2025-03-03,21:39:31.000,62,11085105,15565,0,1741037970,12940.963752489995,71.99480856000446,53401.01878032 2025-03-03,21:39:32.000,62,11085102,15325,0,1741037971,12940.943543559995,71.92431726000359,53401.03275456001 2025-03-03,21:39:33.000,62,11085078,15445,0,1741037972,12940.963752489995,71.8749733500008,53401.039741680004 2025-03-03,21:39:34.000,62,11085074,15165,0,1741037973,12940.99743404,71.86792422000144,53401.060703040006 2025-03-03,21:39:35.000,62,11085159,15725,0,1741037974,12941.024379279996,71.88202248000016,53401.05371592001 2025-03-03,21:39:36.000,62,11085112,15485,0,1741037975,12941.138896550001,71.84677683000336,53400.990831840005 2025-03-03,21:39:37.000,62,11085087,15445,0,1741037976,12941.172578099991,71.8749733500008,53400.96288336001 2025-03-03,21:39:38.000,62,11085065,15525,0,1741037977,12941.293831679992,71.88907160999952,53400.99781896 2025-03-03,21:39:39.000,62,11085119,15245,0,1741037978,12941.394876329992,71.95251378000103,53400.98384472001 2025-03-03,21:39:40.000,62,11085134,15325,0,1741037979,12941.516129909993,72.03710334000061,53400.93493488001 2025-03-03,21:39:41.000,62,11085102,15925,0,1741037980,12941.704746589989,72.07939812000404,53400.96987048 2025-03-03,21:39:42.000,62,11085069,15645,0,1741037981,12941.852945409999,72.15693855000427,53400.9768576 2025-03-03,21:39:43.000,62,11085137,15405,0,1741037982,12942.07524364,72.19218420000107,53400.941922000005 2025-03-03,21:39:44.000,62,11085143,15045,0,1741037983,12942.23691508,72.26267550000193,53400.9768576 2025-03-03,21:39:45.000,62,11085077,15685,0,1741037984,12942.385113899996,72.32611767000344,53400.94890912 2025-03-03,21:39:46.000,62,11085172,15325,0,1741037985,12942.560257960002,72.31906854000408,53400.96288336001 2025-03-03,21:39:47.000,62,11085118,15445,0,1741037986,12942.688247849997,72.31201941000472,53400.96987048 2025-03-03,21:39:48.000,62,11085126,15565,0,1741037987,12942.876864529993,72.3331668000028,53401.01878032 2025-03-03,21:39:49.000,62,11085112,15365,0,1741037988,12942.977909179994,72.27677376000065,53401.01179320001 2025-03-03,21:39:50.000,62,11085097,15565,0,1741037989,12943.11263538,72.22742984999786,53401.05371592001 2025-03-03,21:39:51.000,62,11085059,15365,0,1741037990,12943.1934711,72.1851350700017,53401.109612880005 2025-03-03,21:39:52.000,62,11085121,15805,0,1741037991,12943.281043129995,72.15693855000427,53401.10262576001 2025-03-03,21:39:53.000,62,11085099,15645,0,1741037992,12943.37535147,72.07939812000404,53401.109612880005 2025-03-03,21:39:54.000,62,11085085,15685,0,1741037993,12943.442714569996,72.09349638000276,53401.12358712 2025-03-03,21:39:55.000,62,11085111,15685,0,1741037994,12943.530286599991,72.07234899000468,53401.12358712 2025-03-03,21:39:56.000,62,11085064,15205,0,1741037995,12943.638067560001,72.07939812000404,53401.21441968 2025-03-03,21:39:57.000,62,11085137,15285,0,1741037996,12943.705430659997,72.07234899000468,53401.207432560004 2025-03-03,21:39:58.000,62,11085061,15685,0,1741037997,12943.846893169997,72.0864472500034,53401.228393920006 2025-03-03,21:39:59.000,62,11085133,15325,0,1741037998,12943.968146749998,72.09349638000276,53401.30525224 2025-03-03,21:40:00.000,62,11085080,15525,0,1741037999,12944.075927709993,72.10759464000148,53401.291278 2025-03-03,21:40:01.000,62,11085143,15445,0,1741038000,12944.156763429994,72.14988942000491,53401.31922648001 2025-03-03,21:40:02.000,62,11085062,15885,0,1741038001,12944.257808079994,72.10759464000148,53401.38909768001 2025-03-03,21:40:03.000,62,11085125,16045,0,1741038002,12944.32517117999,72.0864472500034,53401.375123440004 2025-03-03,21:40:04.000,62,11085076,15285,0,1741038003,12944.36558903999,72.07234899000468,53401.45896888 2025-03-03,21:40:05.000,62,11085105,16045,0,1741038004,12944.480106309995,72.0230050800019,53401.5008916 2025-03-03,21:40:06.000,62,11085075,15405,0,1741038005,12944.51378786,72.00890682000318,53401.54980144 2025-03-03,21:40:07.000,62,11085094,15405,0,1741038006,12944.55420572,72.00185769000382,53401.591724160004 2025-03-03,21:40:08.000,62,11085136,15645,0,1741038007,12944.60809619999,71.95956291000039,53401.640634 2025-03-03,21:40:09.000,62,11085104,15605,0,1741038008,12944.65525037,71.93136639000295,53401.661595360005 2025-03-03,21:40:10.000,62,11085108,15405,0,1741038009,12944.702404539996,71.96661203999975,53401.68255672001 2025-03-03,21:40:11.000,62,11085113,15405,0,1741038010,12944.742822399996,71.93841552000231,53401.72447944001 2025-03-03,21:40:12.000,62,11085152,15725,0,1741038011,12944.803449189996,71.90316986999824,53401.78736352 2025-03-03,21:40:13.000,62,11085052,15405,0,1741038012,12944.803449189996,71.92431726000359,53401.79435064 2025-03-03,21:40:14.000,62,11085052,15005,0,1741038013,12944.891021219992,71.92431726000359,53401.83627336 2025-03-03,21:40:15.000,62,11085095,15005,0,1741038014,12944.931439079992,71.82562943999801,53401.91313168 2025-03-03,21:40:16.000,62,11085096,15365,0,1741038015,12944.965120629997,71.76923640000314,53401.89217032001 2025-03-03,21:40:17.000,62,11085164,15685,0,1741038016,12944.998802180002,71.67759771000419,53401.92011880001 2025-03-03,21:40:18.000,62,11085135,15365,0,1741038017,12945.012274799992,71.62120467000204,53402.01095136 2025-03-03,21:40:19.000,62,11085126,15125,0,1741038018,12945.039220040002,71.50136945999839,53402.00396424 2025-03-03,21:40:20.000,62,11085082,15685,0,1741038019,12945.039220040002,71.45202555000287,53402.0249256 2025-03-03,21:40:21.000,62,11085023,15485,0,1741038020,12945.025747419997,71.32514120999986,53402.08082256 2025-03-03,21:40:22.000,62,11085118,15525,0,1741038021,12944.998802180002,71.25464990999899,53402.05986120001 2025-03-03,21:40:23.000,62,11085092,15605,0,1741038022,12944.891021219992,71.21235513000283,53402.03191272 2025-03-03,21:40:24.000,62,11085139,15125,0,1741038023,12944.870812289992,71.16301122000004,53402.10178392 2025-03-03,21:40:25.000,62,11085156,15605,0,1741038024,12944.789976569991,71.1066181799979,53402.115758160005 2025-03-03,21:40:26.000,62,11085079,15365,0,1741038025,12944.709140849991,71.05727427000238,53402.10877104001 2025-03-03,21:40:27.000,62,11085090,15445,0,1741038026,12944.61483251,71.02202861999831,53402.1297324 2025-03-03,21:40:28.000,62,11085053,15685,0,1741038027,12944.49357893,70.9233408,53402.094796800004 2025-03-03,21:40:29.000,62,11085083,15205,0,1741038028,12944.45316107,70.88104602000385,53402.10877104001 2025-03-03,21:40:30.000,62,11085132,15405,0,1741038029,12944.37232535,70.85284949999914,53402.094796800004 2025-03-03,21:40:31.000,62,11085079,15405,0,1741038030,12944.338643799994,70.81055472000298,53402.10178392 2025-03-03,21:40:32.000,62,11085091,15725,0,1741038031,12944.26454438999,70.74711255000148,53402.08082256 2025-03-03,21:40:33.000,62,11085129,15245,0,1741038032,12944.237599149994,70.7259651600034,53402.03889984001 2025-03-03,21:40:34.000,62,11085109,15605,0,1741038033,12944.257808079994,70.74711255000148,53402.05287408 2025-03-03,21:40:35.000,62,11085092,15685,0,1741038034,12944.251071769999,70.69071950999933,53402.08780968001 2025-03-03,21:40:36.000,62,11085091,15645,0,1741038035,12944.251071769999,70.71186690000468,53401.996977120005 2025-03-03,21:40:37.000,62,11085148,15165,0,1741038036,12944.318434869994,70.71186690000468,53402.05287408 2025-03-03,21:40:38.000,62,11085104,15525,0,1741038037,12944.36558903999,70.7259651600034,53401.96902864001 2025-03-03,21:40:39.000,62,11085112,15245,0,1741038038,12944.459897379995,70.81760385000234,53402.05287408 2025-03-03,21:40:40.000,62,11085093,15485,0,1741038039,12944.55420572,70.83170211000106,53402.08780968001 2025-03-03,21:40:41.000,62,11085144,15445,0,1741038040,12944.66872298999,70.87399689000449,53402.045886960004 2025-03-03,21:40:42.000,62,11085124,15485,0,1741038041,12944.823658119996,70.91629167000065,53402.05287408 2025-03-03,21:40:43.000,62,11085076,15605,0,1741038042,12944.971856939992,70.91629167000065,53402.094796800004 2025-03-03,21:40:44.000,62,11085146,16045,0,1741038043,12945.140264690002,70.87399689000449,53402.08780968001 2025-03-03,21:40:45.000,62,11085133,15725,0,1741038044,12945.288463509998,70.86694775999786,53402.1297324 2025-03-03,21:40:46.000,62,11085147,15365,0,1741038045,12945.423189709989,70.81760385000234,53402.19261648 2025-03-03,21:40:47.000,62,11085118,15405,0,1741038046,12945.59159746,70.75416168000083,53402.22755208001 2025-03-03,21:40:48.000,62,11085100,15285,0,1741038047,12945.71285104,70.68367037999997,53402.29742328 2025-03-03,21:40:49.000,62,11085135,15285,0,1741038048,12945.81389569,70.59908082000038,53402.25550056001 2025-03-03,21:40:50.000,62,11085124,15805,0,1741038049,12945.921676649996,70.50039300000208,53402.34633312 2025-03-03,21:40:51.000,62,11085084,15405,0,1741038050,12946.009248679991,70.3664595299997,53402.31838464 2025-03-03,21:40:52.000,62,11085078,15325,0,1741038051,12946.049666539991,70.24662432000332,53402.34633312 2025-03-03,21:40:53.000,62,11085109,15405,0,1741038052,12946.042930229996,70.11269085000094,53402.38825584 2025-03-03,21:40:54.000,62,11085120,15845,0,1741038053,12946.076611780001,69.94351173000177,53402.41620432 2025-03-03,21:40:55.000,62,11085072,15525,0,1741038054,12946.096820710001,69.78138174000196,53402.45812704 2025-03-03,21:40:56.000,62,11085104,16085,0,1741038055,12946.069875469992,69.58400609999808,53402.451139920006 2025-03-03,21:40:57.000,62,11085124,15125,0,1741038056,12946.029457609991,69.44302350000362,53402.4790884 2025-03-03,21:40:58.000,62,11085112,15725,0,1741038057,12945.962094509996,69.28794264000317,53402.59088232001 2025-03-03,21:40:59.000,62,11085121,15565,0,1741038058,12945.88799509999,69.16105830000015,53402.52799824 2025-03-03,21:41:00.000,62,11085112,15685,0,1741038059,12945.80715937999,68.94253526999819,53402.52799824 2025-03-03,21:41:01.000,62,11085099,15525,0,1741038060,12945.68590579999,68.82270006000181,53402.597869440004 2025-03-03,21:41:02.000,62,11085089,15485,0,1741038061,12945.618542699995,68.69581571999879,53402.59088232001 2025-03-03,21:41:03.000,62,11085118,15565,0,1741038062,12945.52423435999,68.60417702999985,53402.56293384001 2025-03-03,21:41:04.000,62,11085079,15565,0,1741038063,12945.456871259994,68.47024356000475,53402.62581792 2025-03-03,21:41:05.000,62,11085114,15525,0,1741038064,12945.376035539994,68.43499791000067,53402.66075352001 2025-03-03,21:41:06.000,62,11085092,15525,0,1741038065,12945.349090299998,68.37860486999853,53402.57690808 2025-03-03,21:41:07.000,62,11085115,15245,0,1741038066,12945.322145059989,68.32926096000301,53402.60485656 2025-03-03,21:41:08.000,62,11085102,15325,0,1741038067,12945.261518269988,68.2658187900015,53402.63979216001 2025-03-03,21:41:09.000,62,11085126,15405,0,1741038068,12945.221100409988,68.2658187900015,53402.66075352001 2025-03-03,21:41:10.000,62,11085110,15845,0,1741038069,12945.153737309993,68.21647487999871,53402.63280504 2025-03-03,21:41:11.000,62,11085078,15325,0,1741038070,12945.072901589992,68.17418010000256,53402.60485656 2025-03-03,21:41:12.000,62,11085080,15485,0,1741038071,12945.045956349997,68.20942574999935,53402.63280504 2025-03-03,21:41:13.000,62,11085070,15485,0,1741038072,12944.992065869992,68.17418010000256,53402.63979216001 2025-03-03,21:41:14.000,62,11085117,15405,0,1741038073,12944.911230149992,68.12483618999977,53402.61184368001 2025-03-03,21:41:15.000,62,11085082,15645,0,1741038074,12944.830394429991,68.14598357999785,53402.62581792 2025-03-03,21:41:16.000,62,11085098,15165,0,1741038075,12944.796712880001,68.10368880000169,53402.52799824 2025-03-03,21:41:17.000,62,11085130,15605,0,1741038076,12944.763031329996,68.10368880000169,53402.5838952 2025-03-03,21:41:18.000,62,11085067,15685,0,1741038077,12944.66872298999,68.10368880000169,53402.59088232001 2025-03-03,21:41:19.000,62,11085071,15565,0,1741038078,12944.66872298999,68.11778706000041,53402.56293384001 2025-03-03,21:41:20.000,62,11085085,15565,0,1741038079,12944.601359889995,68.0543448899989,53402.5838952 2025-03-03,21:41:21.000,62,11085123,15645,0,1741038080,12944.59462358,68.08959054000297,53402.57690808 2025-03-03,21:41:22.000,62,11085095,15325,0,1741038081,12944.581150959995,68.10368880000169,53402.59088232001 2025-03-03,21:41:23.000,62,11085060,15365,0,1741038082,12944.560942029995,68.18827836000128,53402.500049760005 2025-03-03,21:41:24.000,62,11085155,15165,0,1741038083,12944.520524169995,68.21647487999871,53402.46511416 2025-03-03,21:41:25.000,62,11085106,15645,0,1741038084,12944.49357893,68.27991705000022,53402.46511416 2025-03-03,21:41:26.000,62,11085104,15365,0,1741038085,12944.540733099995,68.36450660999981,53402.430178560004 2025-03-03,21:41:27.000,62,11085133,15725,0,1741038086,12944.621568819995,68.39270313000452,53402.451139920006 2025-03-03,21:41:28.000,62,11085053,15765,0,1741038087,12944.60809619999,68.50548921000154,53402.44415280001 2025-03-03,21:41:29.000,62,11085059,15765,0,1741038088,12944.722613469996,68.55483312000433,53402.35332024001 2025-03-03,21:41:30.000,62,11085099,15445,0,1741038089,12944.830394429991,68.68171746000007,53402.41620432 2025-03-03,21:41:31.000,62,11085079,15685,0,1741038090,12944.931439079992,68.7240122400035,53402.34633312 2025-03-03,21:41:32.000,62,11085135,15805,0,1741038091,12945.072901589992,68.84384744999988,53402.36030736 2025-03-03,21:41:33.000,62,11085074,15565,0,1741038092,12945.180682550003,68.85089657999924,53402.32537176001 2025-03-03,21:41:34.000,62,11085125,15605,0,1741038093,12945.295199819993,68.90024049000203,53402.32537176001 2025-03-03,21:41:35.000,62,11085122,15365,0,1741038094,12945.443398639989,68.9707317900029,53402.36030736 2025-03-03,21:41:36.000,62,11085132,15645,0,1741038095,12945.56465221999,69.06237048000185,53402.381268720004 2025-03-03,21:41:37.000,62,11085026,15325,0,1741038096,12945.739796279995,69.0694196100012,53402.39524296001 2025-03-03,21:41:38.000,62,11085123,15565,0,1741038097,12945.76674151999,69.11171439000464,53402.451139920006 2025-03-03,21:41:39.000,62,11085089,15925,0,1741038098,12945.90820402999,69.104665259998,53402.41620432 2025-03-03,21:41:40.000,62,11085138,15525,0,1741038099,12945.97556713,69.11171439000464,53402.46511416 2025-03-03,21:41:41.000,62,11085127,15765,0,1741038100,12946.022721299996,69.08351786999992,53402.42319144001 2025-03-03,21:41:42.000,62,11085028,15365,0,1741038101,12946.117029640001,69.104665259998,53402.500049760005 2025-03-03,21:41:43.000,62,11085126,15565,0,1741038102,12946.164183809997,69.05532135000249,53402.500049760005 2025-03-03,21:41:44.000,62,11085105,15365,0,1741038103,12946.218074290002,69.02712482999777,53402.49306264001 2025-03-03,21:41:45.000,62,11085116,15525,0,1741038104,12946.285437389997,68.99892831000034,53402.514024 2025-03-03,21:41:46.000,62,11085125,15325,0,1741038105,12946.298910010002,68.97778092000226,53402.59088232001 2025-03-03,21:41:47.000,62,11085068,15485,0,1741038106,12946.352800489993,68.94253526999819,53402.569920960006 2025-03-03,21:41:48.000,62,11085177,15765,0,1741038107,12946.325855249997,68.85089657999924,53402.62581792 2025-03-03,21:41:49.000,62,11085137,15765,0,1741038108,12946.339327870002,68.76630701999966,53402.64677928 2025-03-03,21:41:50.000,62,11085068,15725,0,1741038109,12946.339327870002,68.71696311000414,53402.618830800006 2025-03-03,21:41:51.000,62,11085067,15485,0,1741038110,12946.346064179997,68.660570070002,53402.716650480004 2025-03-03,21:41:52.000,62,11085074,15525,0,1741038111,12946.312382629992,68.53368572999898,53402.61184368001 2025-03-03,21:41:53.000,62,11085148,15765,0,1741038112,12946.251755839992,68.42089965000196,53402.66075352001 2025-03-03,21:41:54.000,62,11085030,15365,0,1741038113,12946.238283220002,68.40680139000324,53402.70966336001 2025-03-03,21:41:55.000,62,11085124,15405,0,1741038114,12946.197865360002,68.33631009000237,53402.716650480004 2025-03-03,21:41:56.000,62,11085055,15485,0,1741038115,12946.150711189992,68.20942574999935,53402.68870200001 2025-03-03,21:41:57.000,62,11085083,15845,0,1741038116,12946.117029640001,68.20942574999935,53402.68870200001 2025-03-03,21:41:58.000,62,11085157,15285,0,1741038117,12946.103557019997,68.17418010000256,53402.7236376 2025-03-03,21:41:59.000,62,11085154,15725,0,1741038118,12946.076611780001,68.08254141000361,53402.74459896 2025-03-03,21:42:00.000,62,11085140,15285,0,1741038119,12946.063139159996,68.02614837000147,53402.73062472001 2025-03-03,21:42:01.000,62,11085095,15205,0,1741038120,12946.009248679991,67.99090272000467,53402.716650480004 2025-03-03,21:42:02.000,62,11085149,15645,0,1741038121,12946.002512369996,68.01205011000275,53402.70267624 2025-03-03,21:42:03.000,62,11085087,15685,0,1741038122,12945.989039749991,67.99090272000467,53402.68870200001 2025-03-03,21:42:04.000,62,11085143,15645,0,1741038123,12946.029457609991,68.02614837000147,53402.667740640005 2025-03-03,21:42:05.000,62,11085122,16005,0,1741038124,12946.029457609991,68.00500098000339,53402.63979216001 2025-03-03,21:42:06.000,62,11085116,15365,0,1741038125,12946.015984990001,68.07549228000426,53402.63979216001 2025-03-03,21:42:07.000,62,11085169,15365,0,1741038126,12946.083348089996,68.18122923000192,53402.63979216001 2025-03-03,21:42:08.000,62,11085100,15645,0,1741038127,12946.143974879997,68.20237662,53402.63979216001 2025-03-03,21:42:09.000,62,11085110,15605,0,1741038128,12946.204601669997,68.25172053000279,53402.64677928 2025-03-03,21:42:10.000,62,11085118,15205,0,1741038129,12946.204601669997,68.33631009000237,53402.569920960006 2025-03-03,21:42:11.000,62,11085100,15925,0,1741038130,12946.319118940002,68.36450660999981,53402.5838952 2025-03-03,21:42:12.000,62,11085059,15685,0,1741038131,12946.386482039998,68.43499791000067,53402.55594672 2025-03-03,21:42:13.000,62,11085157,15445,0,1741038132,12946.521208239988,68.49844008000218,53402.569920960006 2025-03-03,21:42:14.000,62,11085082,15325,0,1741038133,12946.642461819989,68.56893138000305,53402.56293384001 2025-03-03,21:42:15.000,62,11085124,15925,0,1741038134,12946.736770159994,68.59712790000049,53402.514024 2025-03-03,21:42:16.000,62,11085112,15405,0,1741038135,12946.88496897999,68.63942268000392,53402.59088232001 2025-03-03,21:42:17.000,62,11085158,15885,0,1741038136,12946.96580469999,68.66761920000135,53402.597869440004 2025-03-03,21:42:18.000,62,11085132,15325,0,1741038137,12947.09379459,68.67466833000071,53402.597869440004 2025-03-03,21:42:19.000,62,11085108,15685,0,1741038138,12947.19483924,68.69581571999879,53402.55594672 2025-03-03,21:42:20.000,62,11085128,15325,0,1741038139,12947.255466030001,68.7592578900003,53402.569920960006 2025-03-03,21:42:21.000,62,11085146,15525,0,1741038140,12947.390192229992,68.73106137000286,53402.53498536 2025-03-03,21:42:22.000,62,11085088,15325,0,1741038141,12947.511445809992,68.77335614999902,53402.548959600004 2025-03-03,21:42:23.000,62,11085116,15285,0,1741038142,12947.572072599993,68.75220876000094,53402.61184368001 2025-03-03,21:42:24.000,62,11085150,15445,0,1741038143,12947.693326179993,68.78040527999838,53402.57690808 2025-03-03,21:42:25.000,62,11085124,15485,0,1741038144,12947.821316069989,68.7592578900003,53402.68870200001 2025-03-03,21:42:26.000,62,11085091,15405,0,1741038145,12947.915624409994,68.78040527999838,53402.618830800006 2025-03-03,21:42:27.000,62,11085077,15805,0,1741038146,12948.02340536999,68.78040527999838,53402.7236376 2025-03-03,21:42:28.000,62,11085103,15285,0,1741038147,12948.117713709995,68.78040527999838,53402.7236376 2025-03-03,21:42:29.000,62,11085133,15445,0,1741038148,12948.279385149996,68.80860180000309,53402.765560320004 2025-03-03,21:42:30.000,62,11085089,15365,0,1741038149,12948.41411135,68.76630701999966,53402.80748304001 2025-03-03,21:42:31.000,62,11085150,15365,0,1741038150,12948.427583969991,68.7240122400035,53402.84940576 2025-03-03,21:42:32.000,62,11085080,15845,0,1741038151,12948.528628619992,68.70991398000479,53402.82844440001 2025-03-03,21:42:33.000,62,11085138,15525,0,1741038152,12948.589255409992,68.70286484999815,53402.94722544001 2025-03-03,21:42:34.000,62,11085092,15805,0,1741038153,12948.697036370002,68.64647181000328,53402.954212560006 2025-03-03,21:42:35.000,62,11085076,15485,0,1741038154,12948.690300059992,68.57598051000241,53402.905302720006 2025-03-03,21:42:36.000,62,11085094,15325,0,1741038155,12948.697036370002,68.56893138000305,53402.933251200004 2025-03-03,21:42:37.000,62,11085073,15525,0,1741038156,12948.710508989992,68.49844008000218,53403.01010952 2025-03-03,21:42:38.000,62,11085147,15405,0,1741038157,12948.710508989992,68.46319442999811,53403.07998072 2025-03-03,21:42:39.000,62,11085123,15405,0,1741038158,12948.717245300002,68.42089965000196,53403.07998072 2025-03-03,21:42:40.000,62,11085084,15205,0,1741038159,12948.683563749997,68.39975226000388,53403.13587768 2025-03-03,21:42:41.000,62,11085132,15405,0,1741038160,12948.636409580002,68.35040835000109,53403.1778004 2025-03-03,21:42:42.000,62,11085093,15245,0,1741038161,12948.622936959997,68.35745748000045,53403.170813280005 2025-03-03,21:42:43.000,62,11085119,15965,0,1741038162,12948.515156000001,68.3151627000043,53403.12889056 2025-03-03,21:42:44.000,62,11085171,15845,0,1741038163,12948.542101239997,68.2658187900015,53403.26164584001 2025-03-03,21:42:45.000,62,11085087,15205,0,1741038164,12948.548837549992,68.27991705000022,53403.28260720001 2025-03-03,21:42:46.000,62,11085133,15205,0,1741038165,12948.468001829991,68.25172053000279,53403.268632960004 2025-03-03,21:42:47.000,62,11085117,15605,0,1741038166,12948.41411135,68.21647487999871,53403.21273600001 2025-03-03,21:42:48.000,62,11085115,15165,0,1741038167,12948.427583969991,68.21647487999871,53403.26164584001 2025-03-03,21:42:49.000,62,11085109,15605,0,1741038168,12948.420847659996,68.20237662,53403.30356856 2025-03-03,21:42:50.000,62,11085132,15525,0,1741038169,12948.39390242,68.1671309700032,53403.33151704001 2025-03-03,21:42:51.000,62,11085160,15085,0,1741038170,12948.427583969991,68.14598357999785,53403.3175428 2025-03-03,21:42:52.000,62,11085089,15325,0,1741038171,12948.461265519996,68.13188531999913,53403.25465872 2025-03-03,21:42:53.000,62,11085118,15485,0,1741038172,12948.494947070001,68.09663967000233,53403.268632960004 2025-03-03,21:42:54.000,62,11085090,15245,0,1741038173,12948.542101239997,68.13893444999849,53403.27562008 2025-03-03,21:42:55.000,62,11085096,15365,0,1741038174,12948.629673269992,68.13188531999913,53403.3524784 2025-03-03,21:42:56.000,62,11085167,15325,0,1741038175,12948.656618510002,68.14598357999785,53403.3175428 2025-03-03,21:42:57.000,62,11085041,15365,0,1741038176,12948.710508989992,68.20237662,53403.289594320006 2025-03-03,21:42:58.000,62,11085126,15645,0,1741038177,12948.784608399998,68.22352400999807,53403.33151704001 2025-03-03,21:42:59.000,62,11085125,15565,0,1741038178,12948.831762569993,68.28696617999958,53403.29658144 2025-03-03,21:43:00.000,62,11085114,15405,0,1741038179,12948.858707809988,68.34335922000173,53403.26164584001 2025-03-03,21:43:01.000,62,11085070,15725,0,1741038180,12948.939543529988,68.38565399999788,53403.33151704001 2025-03-03,21:43:02.000,62,11085039,15325,0,1741038181,12949.000170319989,68.47024356000475,53403.3175428 2025-03-03,21:43:03.000,62,11085078,15245,0,1741038182,12949.033851869994,68.49139095000282,53403.33151704001 2025-03-03,21:43:04.000,62,11085116,15765,0,1741038183,12949.054060799994,68.50548921000154,53403.3175428 2025-03-03,21:43:05.000,62,11085138,15205,0,1741038184,12949.101214969989,68.49139095000282,53403.32452992 2025-03-03,21:43:06.000,62,11085073,15005,0,1741038185,12949.081006039989,68.52663659999962,53403.32452992 2025-03-03,21:43:07.000,62,11085116,15205,0,1741038186,12949.101214969989,68.50548921000154,53403.40138824001 2025-03-03,21:43:08.000,62,11085087,15605,0,1741038187,12949.155105449994,68.47024356000475,53403.338504160005 2025-03-03,21:43:09.000,62,11085134,15205,0,1741038188,12949.128160209999,68.4138505200026,53403.39440112 2025-03-03,21:43:10.000,62,11085040,15525,0,1741038189,12949.155105449994,68.34335922000173,53403.36645264 2025-03-03,21:43:11.000,62,11085146,15325,0,1741038190,12949.18205068999,68.36450660999981,53403.35946552001 2025-03-03,21:43:12.000,62,11085141,15165,0,1741038191,12949.175314379994,68.22352400999807,53403.39440112 2025-03-03,21:43:13.000,62,11085148,15285,0,1741038192,12949.22246854999,68.15303271000448,53403.457285200006 2025-03-03,21:43:14.000,62,11085140,15245,0,1741038193,12949.22246854999,68.11778706000041,53403.408375360006 2025-03-03,21:43:15.000,62,11085127,15525,0,1741038194,12949.235941169994,68.03319750000082,53403.51318216 2025-03-03,21:43:16.000,62,11085072,15445,0,1741038195,12949.24941379,67.94860794000124,53403.52715640001 2025-03-03,21:43:17.000,62,11085185,15245,0,1741038196,12949.256150099995,67.89926402999845,53403.52715640001 2025-03-03,21:43:18.000,62,11085122,15365,0,1741038197,12949.32351319999,67.83582186000422,53403.53414352 2025-03-03,21:43:19.000,62,11085102,15245,0,1741038198,12949.33024951,67.77237969000271,53403.53414352 2025-03-03,21:43:20.000,62,11085118,15165,0,1741038199,12949.397612609995,67.75123230000463,53403.604014720004 2025-03-03,21:43:21.000,62,11085060,15285,0,1741038200,12949.417821539995,67.70188839000184,53403.58305336 2025-03-03,21:43:22.000,62,11085123,15485,0,1741038201,12949.438030469995,67.68779013000312,53403.56907912001 2025-03-03,21:43:23.000,62,11085164,15405,0,1741038202,12949.478448329995,67.63844622000033,53403.61100184 2025-03-03,21:43:24.000,62,11085105,15525,0,1741038203,12949.498657259996,67.62434796000161,53403.6319632 2025-03-03,21:43:25.000,62,11085124,15285,0,1741038204,12949.52560249999,67.55385666000075,53403.68786016 2025-03-03,21:43:26.000,62,11085066,15165,0,1741038205,12949.53233881,67.4974636199986,53403.68786016 2025-03-03,21:43:27.000,62,11085130,15525,0,1741038206,12949.52560249999,67.39172667000093,53403.75074424 2025-03-03,21:43:28.000,62,11085075,15685,0,1741038207,12949.52560249999,67.35648102000414,53403.73677000001 2025-03-03,21:43:29.000,62,11085112,15645,0,1741038208,12949.55254774,67.25779319999856,53403.75074424 2025-03-03,21:43:30.000,62,11085100,15805,0,1741038209,12949.52560249999,67.19435103000433,53403.743757120006 2025-03-03,21:43:31.000,62,11085112,15485,0,1741038210,12949.539075119996,67.1168106000041,53403.75773136 2025-03-03,21:43:32.000,62,11085077,15325,0,1741038211,12949.539075119996,67.05336843000259,53403.771705600004 2025-03-03,21:43:33.000,62,11085105,15205,0,1741038212,12949.55254774,67.01812277999852,53403.771705600004 2025-03-03,21:43:34.000,62,11085134,15205,0,1741038213,12949.559284049996,66.98992626000108,53403.82760256 2025-03-03,21:43:35.000,62,11085057,15605,0,1741038214,12949.54581142999,66.9405823499983,53403.76471848001 2025-03-03,21:43:36.000,62,11085076,15525,0,1741038215,12949.619910839996,66.93353321999894,53403.8066412 2025-03-03,21:43:37.000,62,11085102,15525,0,1741038216,12949.606438219991,66.968778870003,53403.82760256 2025-03-03,21:43:38.000,62,11085080,15325,0,1741038217,12949.626647149991,67.0040245199998,53403.82061544 2025-03-03,21:43:39.000,62,11085097,15605,0,1741038218,12949.653592390001,67.04631930000323,53403.86253816001 2025-03-03,21:43:40.000,62,11085063,15245,0,1741038219,12949.680537629996,67.08861407999939,53403.82061544 2025-03-03,21:43:41.000,62,11085097,15645,0,1741038220,12949.768109659992,67.1168106000041,53403.83458968001 2025-03-03,21:43:42.000,62,11085129,15605,0,1741038221,12949.734428110001,67.20844929000305,53403.86952528 2025-03-03,21:43:43.000,62,11085090,15765,0,1741038222,12949.714219180001,67.25779319999856,53403.84856392 2025-03-03,21:43:44.000,62,11085103,15445,0,1741038223,12949.774845970001,67.32123537000007,53403.81362832001 2025-03-03,21:43:45.000,62,11085097,15845,0,1741038224,12949.828736449992,67.3635301500035,53403.86952528 2025-03-03,21:43:46.000,62,11085129,15405,0,1741038225,12949.815263830002,67.44811971000308,53403.79965408 2025-03-03,21:43:47.000,62,11085055,15525,0,1741038226,12949.788318589992,67.5609057900001,53403.841576800005 2025-03-03,21:43:48.000,62,11085072,15365,0,1741038227,12949.889363239992,67.6736918700044,53403.90446088001 2025-03-03,21:43:49.000,62,11085043,15325,0,1741038228,12949.822000139997,67.744183169998,53403.88349952001 2025-03-03,21:43:50.000,62,11085052,15605,0,1741038229,12949.842209069997,67.89926402999845,53403.89747376 2025-03-03,21:43:51.000,62,11085059,15805,0,1741038230,12949.909572169992,67.9204114200038,53403.86253816001 2025-03-03,21:43:52.000,62,11085144,15685,0,1741038231,12949.889363239992,68.0543448899989,53403.890486640004 2025-03-03,21:43:53.000,62,11085025,15325,0,1741038232,12949.862417999997,68.13188531999913,53403.88349952001 2025-03-03,21:43:54.000,62,11085080,15285,0,1741038233,12949.916308480002,68.22352400999807,53403.90446088001 2025-03-03,21:43:55.000,62,11085106,15365,0,1741038234,12949.882626929997,68.20942574999935,53403.91843512 2025-03-03,21:43:56.000,62,11085057,15845,0,1741038235,12949.875890620002,68.20237662,53404.02324192 2025-03-03,21:43:57.000,62,11085103,15525,0,1741038236,12949.842209069997,68.21647487999871,53404.03721616 2025-03-03,21:43:58.000,62,11085111,15885,0,1741038237,12949.882626929997,68.19532749000064,53404.03721616 2025-03-03,21:43:59.000,62,11085090,16485,0,1741038238,12949.842209069997,68.16008184000384,53403.98830632 2025-03-03,21:44:00.000,62,11085090,15325,0,1741038239,12949.781582279997,68.11778706000041,53404.058177520004 2025-03-03,21:44:01.000,62,11085044,15685,0,1741038240,12949.774845970001,68.10368880000169,53404.009267680005 2025-03-03,21:44:02.000,62,11085034,15365,0,1741038241,12949.795054900002,67.99795185000403,53404.107087360004 2025-03-03,21:44:03.000,62,11085125,15485,0,1741038242,12949.768109659992,67.93450968000252,53404.079138880006 2025-03-03,21:44:04.000,62,11085085,15645,0,1741038243,12949.761373349997,67.83582186000422,53404.16298432 2025-03-03,21:44:05.000,62,11085064,16165,0,1741038244,12949.714219180001,67.744183169998,53404.176958560005 2025-03-03,21:44:06.000,62,11085014,15165,0,1741038245,12949.680537629996,67.65959360999841,53404.176958560005 2025-03-03,21:44:07.000,62,11085097,15685,0,1741038246,12949.694010250001,67.52566014000331,53404.16298432 2025-03-03,21:44:08.000,62,11085052,15365,0,1741038247,12949.667065009991,67.3987758000003,53404.16298432 2025-03-03,21:44:09.000,62,11085030,15165,0,1741038248,12949.606438219991,67.29303885000263,53404.18394568 2025-03-03,21:44:10.000,62,11085029,15405,0,1741038249,12949.579492979996,67.1520562500009,53404.21189416 2025-03-03,21:44:11.000,62,11085062,15645,0,1741038250,12949.539075119996,66.98287713000173,53404.21888128001 2025-03-03,21:44:12.000,62,11085054,15325,0,1741038251,12949.50539356999,66.84189452999999,53404.21189416 2025-03-03,21:44:13.000,62,11085152,16125,0,1741038252,12949.44476677999,66.6586171500021,53404.28176536 2025-03-03,21:44:14.000,62,11085043,15485,0,1741038253,12949.41108523,66.5458310699978,53404.274778240004 2025-03-03,21:44:15.000,62,11085068,15565,0,1741038254,12949.37066737,66.39779934000398,53404.23285552 2025-03-03,21:44:16.000,62,11085081,15765,0,1741038255,12949.31004058,66.24271848000353,53404.19791992001 2025-03-03,21:44:17.000,62,11085101,15445,0,1741038256,12949.30330426999,66.10878501000116,53404.260804 2025-03-03,21:44:18.000,62,11085117,15485,0,1741038257,12949.256150099995,66.0030480600035,53404.20490704 2025-03-03,21:44:19.000,62,11085097,15565,0,1741038258,12949.18205068999,65.90436023999791,53404.21888128001 2025-03-03,21:44:20.000,62,11085040,15445,0,1741038259,12949.128160209999,65.83386894000432,53404.21888128001 2025-03-03,21:44:21.000,62,11085091,15325,0,1741038260,12949.054060799994,65.76337764000345,53404.23285552 2025-03-03,21:44:22.000,62,11085127,15525,0,1741038261,12948.979961389989,65.72813198999938,53404.1559972 2025-03-03,21:44:23.000,62,11085068,15325,0,1741038262,12948.912598289993,65.69993547000195,53404.176958560005 2025-03-03,21:44:24.000,62,11085067,15525,0,1741038263,12948.851971499993,65.7069846000013,53404.13503584 2025-03-03,21:44:25.000,62,11085035,15245,0,1741038264,12948.784608399998,65.67878808000387,53404.13503584 2025-03-03,21:44:26.000,62,11085017,15365,0,1741038265,12948.744190539997,65.77747590000217,53404.07215176001 2025-03-03,21:44:27.000,62,11085058,15845,0,1741038266,12948.717245300002,65.80567241999961,53404.11407448 2025-03-03,21:44:28.000,62,11085040,15525,0,1741038267,12948.690300059992,65.82681980999769,53404.03721616 2025-03-03,21:44:29.000,62,11085008,15605,0,1741038268,12948.643145889997,65.84796720000304,53404.079138880006 2025-03-03,21:44:30.000,62,11085060,15685,0,1741038269,12948.616200650002,65.93255676000263,53404.06516464 2025-03-03,21:44:31.000,62,11085113,15805,0,1741038270,12948.589255409992,65.96075328000006,53404.02324192 2025-03-03,21:44:32.000,62,11085040,15525,0,1741038271,12948.562310169997,66.01714632000221,53403.89747376 2025-03-03,21:44:33.000,62,11085105,15725,0,1741038272,12948.515156000001,66.04534283999965,53403.939396480004 2025-03-03,21:44:34.000,62,11085079,15525,0,1741038273,12948.521892309996,66.05239196999901,53403.89747376 2025-03-03,21:44:35.000,62,11085022,15645,0,1741038274,12948.521892309996,66.09468675000244,53403.841576800005 2025-03-03,21:44:36.000,62,11085064,15405,0,1741038275,12948.501683379996,66.07353936000436,53403.82760256 2025-03-03,21:44:37.000,62,11085135,15565,0,1741038276,12948.468001829991,66.09468675000244,53403.72978288 2025-03-03,21:44:38.000,62,11085058,15605,0,1741038277,12948.481474449996,66.05944109999837,53403.79965408 2025-03-03,21:44:39.000,62,11085087,15685,0,1741038278,12948.387166109991,66.07353936000436,53403.78567984001 2025-03-03,21:44:40.000,62,11085052,15885,0,1741038279,12948.41411135,66.03124458000093,53403.72978288 2025-03-03,21:44:41.000,62,11085062,16045,0,1741038280,12948.380429799996,66.08763762000308,53403.73677000001 2025-03-03,21:44:42.000,62,11085034,15325,0,1741038281,12948.340011939996,66.06649022999773,53403.673885920005 2025-03-03,21:44:43.000,62,11085042,15645,0,1741038282,12948.366957179991,66.03124458000093,53403.722795760004 2025-03-03,21:44:44.000,62,11085100,15765,0,1741038283,12948.30633038999,66.04534283999965,53403.61798896001 2025-03-03,21:44:45.000,62,11085079,15765,0,1741038284,12948.24570359999,66.01714632000221,53403.68087304 2025-03-03,21:44:46.000,62,11085098,15565,0,1741038285,12948.19181312,65.99599893000413,53403.61798896001 2025-03-03,21:44:47.000,62,11085059,15485,0,1741038286,12948.19181312,65.96780240999942,53403.59004048 2025-03-03,21:44:48.000,62,11085067,15565,0,1741038287,12948.15139526,65.98894980000478,53403.59702760001 2025-03-03,21:44:49.000,62,11085036,15525,0,1741038288,12948.117713709995,65.93255676000263,53403.64593744001 2025-03-03,21:44:50.000,62,11085146,15885,0,1741038289,12948.13118633,65.8902619799992,53403.624976080006 2025-03-03,21:44:51.000,62,11085005,15325,0,1741038290,12948.08403215999,65.90436023999791,53403.562092 2025-03-03,21:44:52.000,62,11085039,15565,0,1741038291,12948.05035061,65.77747590000217,53403.506195040005 2025-03-03,21:44:53.000,62,11085066,15525,0,1741038292,12948.016669059994,65.74927938000474,53403.54113064 2025-03-03,21:44:54.000,62,11085081,15445,0,1741038293,12948.00319643999,65.71403373000066,53403.56907912001 2025-03-03,21:44:55.000,62,11085080,15485,0,1741038294,12948.016669059994,65.62944417000108,53403.49920792001 2025-03-03,21:44:56.000,62,11085087,15605,0,1741038295,12948.00993275,65.56600199999957,53403.49920792001 2025-03-03,21:44:57.000,62,11085012,15245,0,1741038296,12948.04361429999,65.50255982999806,53403.54113064 2025-03-03,21:44:58.000,62,11085082,15525,0,1741038297,12948.02340536999,65.47436331000063,53403.51318216 2025-03-03,21:44:59.000,62,11085095,15325,0,1741038298,12948.057086919995,65.3968228800004,53403.4922208 2025-03-03,21:45:00.000,62,11085039,15845,0,1741038299,12948.00993275,65.3968228800004,53403.48523368 2025-03-03,21:45:01.000,62,11085139,15285,0,1741038300,12948.02340536999,65.31928245000017,53403.54113064 2025-03-03,21:45:02.000,62,11085121,15325,0,1741038301,12948.036877989995,65.28403680000338,53403.506195040005 2025-03-03,21:45:03.000,62,11085113,15165,0,1741038302,12948.06382322999,65.22059463000187,53403.506195040005 2025-03-03,21:45:04.000,62,11085088,15565,0,1741038303,12948.077295849995,65.22764376000123,53403.54811776001 2025-03-03,21:45:05.000,62,11085121,15245,0,1741038304,12948.08403215999,65.20649637000315,53403.51318216 2025-03-03,21:45:06.000,62,11085039,15365,0,1741038305,12948.036877989995,65.19944724000379,53403.46427232 2025-03-03,21:45:07.000,62,11085089,15485,0,1741038306,12947.956042269994,65.17829984999844,53403.47824656001 2025-03-03,21:45:08.000,62,11085099,15365,0,1741038307,12948.00993275,65.1148576800042,53403.42933672001 2025-03-03,21:45:09.000,62,11085053,15645,0,1741038308,12947.996460129994,65.10075941999821,53403.47824656001 2025-03-03,21:45:10.000,62,11085089,15565,0,1741038309,12947.96951489,65.0866611599995,53403.42933672001 2025-03-03,21:45:11.000,62,11085084,15445,0,1741038310,12947.929097029999,65.06551377000142,53403.436323840004 2025-03-03,21:45:12.000,62,11085169,15165,0,1741038311,12947.908888099999,65.05846464000206,53403.3524784 2025-03-03,21:45:13.000,62,11085104,15605,0,1741038312,12947.915624409994,65.0866611599995,53403.39440112 2025-03-03,21:45:14.000,62,11085089,15325,0,1741038313,12947.854997619994,65.00912072999927,53403.41536248 2025-03-03,21:45:15.000,62,11085109,15725,0,1741038314,12947.821316069989,64.95977682000375,53403.42933672001 2025-03-03,21:45:16.000,62,11085086,15525,0,1741038315,12947.834788689994,64.98092421000183,53403.32452992 2025-03-03,21:45:17.000,62,11085102,15245,0,1741038316,12947.828052379999,64.95977682000375,53403.27562008 2025-03-03,21:45:18.000,62,11085080,15645,0,1741038317,12947.841524999989,64.92453116999968,53403.32452992 2025-03-03,21:45:19.000,62,11085124,15525,0,1741038318,12947.828052379999,64.91748204000032,53403.25465872 2025-03-03,21:45:20.000,62,11085094,15805,0,1741038319,12947.834788689994,64.93158029999904,53403.27562008 2025-03-03,21:45:21.000,62,11085152,15565,0,1741038320,12947.854997619994,64.93158029999904,53403.28260720001 2025-03-03,21:45:22.000,62,11085097,15565,0,1741038321,12947.834788689994,64.9033837800016,53403.25465872 2025-03-03,21:45:23.000,62,11085111,15885,0,1741038322,12947.814579759994,64.9033837800016,53403.19876176 2025-03-03,21:45:24.000,62,11085115,15965,0,1741038323,12947.767425589998,64.93158029999904,53403.14286480001 2025-03-03,21:45:25.000,62,11085056,15725,0,1741038324,12947.828052379999,64.9386294299984,53403.16382616001 2025-03-03,21:45:26.000,62,11085156,15325,0,1741038325,12947.787634519998,64.94567855999776,53403.1079292 2025-03-03,21:45:27.000,62,11085072,15525,0,1741038326,12947.801107139989,64.97387508000247,53403.08696784 2025-03-03,21:45:28.000,62,11085112,15365,0,1741038327,12947.854997619994,64.9527276900044,53403.072993600006 2025-03-03,21:45:29.000,62,11085082,15685,0,1741038328,12947.814579759994,64.9386294299984,53403.003122400005 2025-03-03,21:45:30.000,62,11085062,15885,0,1741038329,12947.888679169999,64.95977682000375,53403.06600648001 2025-03-03,21:45:31.000,62,11085088,15485,0,1741038330,12947.895415479994,64.99502247000055,53402.98216104 2025-03-03,21:45:32.000,62,11085105,15485,0,1741038331,12947.908888099999,65.00207159999991,53403.003122400005 2025-03-03,21:45:33.000,62,11085085,15605,0,1741038332,12947.96951489,64.97387508000247,53403.01709664 2025-03-03,21:45:34.000,62,11085060,15645,0,1741038333,12948.00319643999,64.95977682000375,53403.003122400005 2025-03-03,21:45:35.000,62,11085019,15485,0,1741038334,12948.05035061,64.95977682000375,53402.99613528001 2025-03-03,21:45:36.000,62,11085098,15845,0,1741038335,12948.07055954,64.97387508000247,53402.99613528001 2025-03-03,21:45:37.000,62,11085109,16005,0,1741038336,12948.158131569995,65.00912072999927,53403.01709664 2025-03-03,21:45:38.000,62,11085109,15325,0,1741038337,12948.137922639995,64.98092421000183,53403.03107088 2025-03-03,21:45:39.000,62,11085091,15325,0,1741038338,12948.22549466999,64.95977682000375,53402.933251200004 2025-03-03,21:45:40.000,62,11085102,15605,0,1741038339,12948.238967289995,64.9527276900044,53402.98914816 2025-03-03,21:45:41.000,62,11085090,15365,0,1741038340,12948.29285777,64.92453116999968,53402.98216104 2025-03-03,21:45:42.000,62,11085053,15565,0,1741038341,12948.360220869996,64.86813813000481,53402.98216104 2025-03-03,21:45:43.000,62,11085077,15165,0,1741038342,12948.366957179991,64.77649943999859,53402.98914816 2025-03-03,21:45:44.000,62,11085072,15245,0,1741038343,12948.39390242,64.71305727000436,53402.98216104 2025-03-03,21:45:45.000,62,11085102,15845,0,1741038344,12948.420847659996,64.62141857999814,53402.94023832 2025-03-03,21:45:46.000,62,11085061,15765,0,1741038345,12948.441056589996,64.55092728000454,53402.92626408001 2025-03-03,21:45:47.000,62,11085098,15525,0,1741038346,12948.474738140001,64.45223945999896,53402.98914816 2025-03-03,21:45:48.000,62,11085097,15525,0,1741038347,12948.474738140001,64.3817481599981,53402.98216104 2025-03-03,21:45:49.000,62,11085182,15405,0,1741038348,12948.481474449996,64.36764989999938,53402.99613528001 2025-03-03,21:45:50.000,62,11085096,15685,0,1741038349,12948.461265519996,64.3465025100013,53402.98216104 2025-03-03,21:45:51.000,62,11085103,15645,0,1741038350,12948.461265519996,64.33945338000194,53403.01010952 2025-03-03,21:45:52.000,62,11085141,15365,0,1741038351,12948.454529210001,64.30420772999787,53402.96119968 2025-03-03,21:45:53.000,62,11085050,15445,0,1741038352,12948.461265519996,64.30420772999787,53402.94722544001 2025-03-03,21:45:54.000,62,11085110,15645,0,1741038353,12948.461265519996,64.30420772999787,53402.97517392001 2025-03-03,21:45:55.000,62,11085075,15525,0,1741038354,12948.562310169997,64.3465025100013,53402.98914816 2025-03-03,21:45:56.000,62,11085056,15605,0,1741038355,12948.555573860001,64.35355164000066,53403.01010952 2025-03-03,21:45:57.000,62,11085087,15525,0,1741038356,12948.575782790002,64.35355164000066,53403.038058 2025-03-03,21:45:58.000,62,11085099,15685,0,1741038357,12948.629673269992,64.40994468000281,53403.038058 2025-03-03,21:45:59.000,62,11085091,15565,0,1741038358,12948.616200650002,64.39584642000409,53403.07998072 2025-03-03,21:46:00.000,62,11085057,15525,0,1741038359,12948.663354819997,64.41699381000217,53403.11491632001 2025-03-03,21:46:01.000,62,11085196,15605,0,1741038360,12948.622936959997,64.43814120000025,53403.14286480001 2025-03-03,21:46:02.000,62,11085215,15365,0,1741038361,12948.602728029997,64.42404294000153,53403.100942080004 2025-03-03,21:46:03.000,62,11085141,15165,0,1741038362,12948.548837549992,64.45223945999896,53403.12889056 2025-03-03,21:46:04.000,62,11085152,15325,0,1741038363,12948.508419689992,64.45223945999896,53403.121903440006 2025-03-03,21:46:05.000,62,11085070,15765,0,1741038364,12948.528628619992,64.48043598000368,53403.100942080004 2025-03-03,21:46:06.000,62,11085051,15285,0,1741038365,12948.494947070001,64.43814120000025,53403.11491632001 2025-03-03,21:46:07.000,62,11085077,15485,0,1741038366,12948.535364930001,64.45223945999896,53403.100942080004 2025-03-03,21:46:08.000,62,11085074,15725,0,1741038367,12948.548837549992,64.50863250000111,53403.04504512001 2025-03-03,21:46:09.000,62,11085127,15445,0,1741038368,12948.515156000001,64.47338685000432,53403.05901936 2025-03-03,21:46:10.000,62,11085092,15565,0,1741038369,12948.488210759991,64.4945342400024,53403.02408376001 2025-03-03,21:46:11.000,62,11085040,15325,0,1741038370,12948.494947070001,64.48043598000368,53402.94023832 2025-03-03,21:46:12.000,62,11085063,15725,0,1741038371,12948.548837549992,64.50158337000175,53402.98914816 2025-03-03,21:46:13.000,62,11085077,15605,0,1741038372,12948.569046479992,64.52977988999919,53403.01709664 2025-03-03,21:46:14.000,62,11085062,15885,0,1741038373,12948.595991720002,64.58617293000134,53402.98914816 2025-03-03,21:46:15.000,62,11085103,15845,0,1741038374,12948.622936959997,64.58617293000134,53402.94722544001 2025-03-03,21:46:16.000,62,11085085,15565,0,1741038375,12948.676827440002,64.62141857999814,53402.933251200004 2025-03-03,21:46:17.000,62,11085113,15485,0,1741038376,12948.757663160002,64.69895900999836,53403.05901936 2025-03-03,21:46:18.000,62,11085071,15685,0,1741038377,12948.791344709993,64.69895900999836,53402.9681868 2025-03-03,21:46:19.000,62,11085151,15525,0,1741038378,12948.851971499993,64.74125379000179,53402.97517392001 2025-03-03,21:46:20.000,62,11085118,15365,0,1741038379,12948.905861979998,64.76240117999987,53403.003122400005 2025-03-03,21:46:21.000,62,11085136,15285,0,1741038380,12948.953016149993,64.81174509000266,53402.99613528001 2025-03-03,21:46:22.000,62,11085050,15805,0,1741038381,12949.033851869994,64.76945030999923,53403.03107088 2025-03-03,21:46:23.000,62,11085142,15125,0,1741038382,12949.060797109989,64.78354856999795,53402.97517392001 2025-03-03,21:46:24.000,62,11085095,15325,0,1741038383,12949.128160209999,64.83289248000074,53402.99613528001 2025-03-03,21:46:25.000,62,11085116,15445,0,1741038384,12949.22246854999,64.76945030999923,53403.03107088 2025-03-03,21:46:26.000,62,11085061,16005,0,1741038385,12949.215732239994,64.76945030999923,53403.052032240004 2025-03-03,21:46:27.000,62,11085109,15165,0,1741038386,12949.296567959995,64.75535205000051,53403.03107088 2025-03-03,21:46:28.000,62,11085089,15205,0,1741038387,12949.397612609995,64.74830292000115,53403.04504512001 2025-03-03,21:46:29.000,62,11085105,15285,0,1741038388,12949.41108523,64.68486074999964,53403.02408376001 2025-03-03,21:46:30.000,62,11085044,15125,0,1741038389,12949.518866189996,64.62846771000477,53403.100942080004 2025-03-03,21:46:31.000,62,11085095,15685,0,1741038390,12949.559284049996,64.58617293000134,53403.09395496001 2025-03-03,21:46:32.000,62,11085115,15565,0,1741038391,12949.599701909996,64.5579764100039,53403.038058 2025-03-03,21:46:33.000,62,11085113,15565,0,1741038392,12949.673801320001,64.52273075999983,53403.11491632001 2025-03-03,21:46:34.000,62,11085102,15245,0,1741038393,12949.741164419996,64.4451903299996,53403.09395496001 2025-03-03,21:46:35.000,62,11085067,15525,0,1741038394,12949.781582279997,64.40289555000345,53403.14985192 2025-03-03,21:46:36.000,62,11085121,15845,0,1741038395,12949.808527519992,64.35355164000066,53403.11491632001 2025-03-03,21:46:37.000,62,11085089,15325,0,1741038396,12949.828736449992,64.31830599000386,53403.1778004 2025-03-03,21:46:38.000,62,11085099,15245,0,1741038397,12949.822000139997,64.247814690003,53403.170813280005 2025-03-03,21:46:39.000,62,11085156,15685,0,1741038398,12949.889363239992,64.1984707800002,53403.18478752 2025-03-03,21:46:40.000,62,11085086,15605,0,1741038399,12949.896099550002,64.21256903999893,53403.20574888 2025-03-03,21:46:41.000,62,11085105,15485,0,1741038400,12949.936517410002,64.22666729999764,53403.21273600001 2025-03-03,21:46:42.000,62,11085113,15565,0,1741038401,12949.976935270002,64.21256903999893,53403.26164584001 2025-03-03,21:46:43.000,62,11085100,15605,0,1741038402,12950.003880509998,64.19142165000085,53403.3524784 2025-03-03,21:46:44.000,62,11085110,15405,0,1741038403,12950.010616819993,64.25486382000236,53403.3175428 2025-03-03,21:46:45.000,62,11085075,15565,0,1741038404,12950.024089439998,64.20551990999957,53403.32452992 2025-03-03,21:46:46.000,62,11085121,15765,0,1741038405,12950.030825749993,64.21256903999893,53403.34549128 2025-03-03,21:46:47.000,62,11085087,15485,0,1741038406,12950.084716229998,64.21961816999828,53403.33151704001 2025-03-03,21:46:48.000,62,11085085,15325,0,1741038407,12950.131870399993,64.22666729999764,53403.3524784 2025-03-03,21:46:49.000,62,11085133,15525,0,1741038408,12950.172288259993,64.28306033999979,53403.36645264 2025-03-03,21:46:50.000,62,11085129,15845,0,1741038409,12950.179024569989,64.31830599000386,53403.40138824001 2025-03-03,21:46:51.000,62,11085071,15685,0,1741038410,12950.246387669999,64.31830599000386,53403.39440112 2025-03-03,21:46:52.000,62,11085028,15445,0,1741038411,12950.313750769994,64.29715859999851,53403.436323840004 2025-03-03,21:46:53.000,62,11085092,15565,0,1741038412,12950.374377559994,64.3465025100013,53403.48523368 2025-03-03,21:46:54.000,62,11085114,15325,0,1741038413,12950.394586489994,64.40994468000281,53403.44331096 2025-03-03,21:46:55.000,62,11085082,15645,0,1741038414,12950.435004349994,64.41699381000217,53403.47824656001 2025-03-03,21:46:56.000,62,11085056,15725,0,1741038415,12950.475422209995,64.45928858999832,53403.48523368 2025-03-03,21:46:57.000,62,11085142,15405,0,1741038416,12950.596675789995,64.4451903299996,53403.52715640001 2025-03-03,21:46:58.000,62,11085035,15365,0,1741038417,12950.62362102999,64.50158337000175,53403.562092 2025-03-03,21:46:59.000,62,11085152,15525,0,1741038418,12950.71119306,64.52977988999919,53403.555104880004 2025-03-03,21:47:00.000,62,11085073,15445,0,1741038419,12950.75161092,64.52977988999919,53403.56907912001 2025-03-03,21:47:01.000,62,11085087,15405,0,1741038420,12950.83244664,64.50158337000175,53403.58305336 2025-03-03,21:47:02.000,62,11085094,15245,0,1741038421,12950.906546049991,64.4945342400024,53403.59004048 2025-03-03,21:47:03.000,62,11085037,15765,0,1741038422,12950.960436529997,64.50863250000111,53403.59004048 2025-03-03,21:47:04.000,62,11085071,15445,0,1741038423,12951.048008559992,64.4945342400024,53403.624976080006 2025-03-03,21:47:05.000,62,11085101,15645,0,1741038424,12951.135580590002,64.52977988999919,53403.66689880001 2025-03-03,21:47:06.000,62,11085077,15525,0,1741038425,12951.169262139992,64.56502554000326,53403.63895032 2025-03-03,21:47:07.000,62,11085058,15405,0,1741038426,12951.216416310002,64.51568163000047,53403.68087304 2025-03-03,21:47:08.000,62,11085091,15605,0,1741038427,12951.283779409998,64.53682901999855,53403.7018344 2025-03-03,21:47:09.000,62,11085086,15245,0,1741038428,12951.317460959988,64.54387814999791,53403.68786016 2025-03-03,21:47:10.000,62,11085120,15645,0,1741038429,12951.371351439993,64.52977988999919,53403.7018344 2025-03-03,21:47:11.000,62,11085091,15525,0,1741038430,12951.391560369993,64.54387814999791,53403.771705600004 2025-03-03,21:47:12.000,62,11085084,15365,0,1741038431,12951.472396089994,64.54387814999791,53403.81362832001 2025-03-03,21:47:13.000,62,11085101,15445,0,1741038432,12951.472396089994,64.5579764100039,53403.70882152 2025-03-03,21:47:14.000,62,11085104,15725,0,1741038433,12951.512813949994,64.56502554000326,53403.77869272 2025-03-03,21:47:15.000,62,11085092,15525,0,1741038434,12951.526286569999,64.55092728000454,53403.8066412 2025-03-03,21:47:16.000,62,11085099,15685,0,1741038435,12951.53975918999,64.56502554000326,53403.83458968001 2025-03-03,21:47:17.000,62,11085025,15565,0,1741038436,12951.566704429999,64.5579764100039,53403.77869272 2025-03-03,21:47:18.000,62,11085067,15325,0,1741038437,12951.62733122,64.57912380000198,53403.82760256 2025-03-03,21:47:19.000,62,11085126,15405,0,1741038438,12951.70816694,64.57912380000198,53403.890486640004 2025-03-03,21:47:20.000,62,11085087,15525,0,1741038439,12951.68795801,64.57912380000198,53403.85555104 2025-03-03,21:47:21.000,62,11085075,15525,0,1741038440,12951.68795801,64.55092728000454,53403.88349952001 2025-03-03,21:47:22.000,62,11085084,15325,0,1741038441,12951.7485848,64.58617293000134,53403.92542224 2025-03-03,21:47:23.000,62,11085086,15845,0,1741038442,12951.78226634999,64.60732031999942,53403.89747376 2025-03-03,21:47:24.000,62,11085140,15525,0,1741038443,12951.795738969995,64.5579764100039,53403.95337072001 2025-03-03,21:47:25.000,62,11085107,15245,0,1741038444,12951.815947899995,64.55092728000454,53404.00228056001 2025-03-03,21:47:26.000,62,11085154,15565,0,1741038445,12951.84962945,64.56502554000326,53404.05119040001 2025-03-03,21:47:27.000,62,11085085,15325,0,1741038446,12951.86310206999,64.58617293000134,53404.058177520004 2025-03-03,21:47:28.000,62,11085022,15485,0,1741038447,12951.84289313999,64.54387814999791,53404.058177520004 2025-03-03,21:47:29.000,62,11085155,15325,0,1741038448,12951.82942052,64.52977988999919,53404.09311312 2025-03-03,21:47:30.000,62,11085122,15365,0,1741038449,12951.836156829995,64.52273075999983,53404.11407448 2025-03-03,21:47:31.000,62,11085069,15725,0,1741038450,12951.89004731,64.48748511000304,53404.128048720006 2025-03-03,21:47:32.000,62,11085099,15725,0,1741038451,12951.856365759995,64.51568163000047,53404.14901008001 2025-03-03,21:47:33.000,62,11085041,15965,0,1741038452,12951.88331099999,64.53682901999855,53404.12106160001 2025-03-03,21:47:34.000,62,11085097,15565,0,1741038453,12951.856365759995,64.45928858999832,53404.14202296 2025-03-03,21:47:35.000,62,11085106,15565,0,1741038454,12951.876574689995,64.4945342400024,53404.18394568 2025-03-03,21:47:36.000,62,11085131,15685,0,1741038455,12951.88331099999,64.50863250000111,53404.23285552 2025-03-03,21:47:37.000,62,11085108,15325,0,1741038456,12951.88331099999,64.4945342400024,53404.23285552 2025-03-03,21:47:38.000,62,11085107,15725,0,1741038457,12951.94393778999,64.48043598000368,53404.30272672 2025-03-03,21:47:39.000,62,11085155,15525,0,1741038458,12951.96414671999,64.50863250000111,53404.30272672 2025-03-03,21:47:40.000,62,11085151,15365,0,1741038459,12952.01130089,64.50863250000111,53404.26779112001 2025-03-03,21:47:41.000,62,11085095,15565,0,1741038460,12951.98435564999,64.52977988999919,53404.32368808 2025-03-03,21:47:42.000,62,11085103,15525,0,1741038461,12951.96414671999,64.52977988999919,53404.3306752 2025-03-03,21:47:43.000,62,11085180,15605,0,1741038462,12951.98435564999,64.50158337000175,53404.30272672 2025-03-03,21:47:44.000,62,11085105,15485,0,1741038463,12951.97088303,64.53682901999855,53404.37259792 2025-03-03,21:47:45.000,62,11085169,15165,0,1741038464,12951.96414671999,64.56502554000326,53404.40753352001 2025-03-03,21:47:46.000,62,11085095,15445,0,1741038465,12951.96414671999,64.57207467000262,53404.38657216001 2025-03-03,21:47:47.000,62,11085114,15525,0,1741038466,12951.97088303,64.56502554000326,53404.37259792 2025-03-03,21:47:48.000,62,11085097,15405,0,1741038467,12951.9506741,64.57207467000262,53404.42150776 2025-03-03,21:47:49.000,62,11085111,15565,0,1741038468,12951.97088303,64.56502554000326,53404.442469120004 2025-03-03,21:47:50.000,62,11085130,15845,0,1741038469,12951.99109196,64.63551684000413,53404.43548200001 2025-03-03,21:47:51.000,62,11085130,15805,0,1741038470,12952.004564579991,64.6566642300022,53404.45644336001 2025-03-03,21:47:52.000,62,11085058,15205,0,1741038471,12952.004564579991,64.67076249000093,53404.42849488 2025-03-03,21:47:53.000,62,11085124,15445,0,1741038472,12952.05171875,64.691909879999,53404.442469120004 2025-03-03,21:47:54.000,62,11085118,15245,0,1741038473,12952.085400299991,64.78354856999795,53404.44945624 2025-03-03,21:47:55.000,62,11085098,15685,0,1741038474,12952.132554470001,64.81879422000202,53404.50535320001 2025-03-03,21:47:56.000,62,11085088,15485,0,1741038475,12952.139290779996,64.8399416100001,53404.45644336001 2025-03-03,21:47:57.000,62,11085053,15725,0,1741038476,12952.146027089992,64.85403986999881,53404.51932744 2025-03-03,21:47:58.000,62,11085104,15605,0,1741038477,12952.193181260001,64.81879422000202,53404.52631456 2025-03-03,21:47:59.000,62,11085127,15525,0,1741038478,12952.159499709996,64.8046959600033,53404.44945624 2025-03-03,21:48:00.000,62,11085121,16005,0,1741038479,12952.179708639997,64.83289248000074,53404.4704176 2025-03-03,21:48:01.000,62,11085118,15325,0,1741038480,12952.146027089992,64.81879422000202,53404.53330168001 2025-03-03,21:48:02.000,62,11085138,15405,0,1741038481,12952.125818159991,64.77649943999859,53404.48439184001 2025-03-03,21:48:03.000,62,11085121,15165,0,1741038482,12952.085400299991,64.76240117999987,53404.49836608 2025-03-03,21:48:04.000,62,11085076,15765,0,1741038483,12952.065191369991,64.76945030999923,53404.512340320005 2025-03-03,21:48:05.000,62,11085106,15605,0,1741038484,12952.071927680001,64.73420466000243,53404.52631456 2025-03-03,21:48:06.000,62,11085056,15965,0,1741038485,12952.038246129996,64.75535205000051,53404.49137896 2025-03-03,21:48:07.000,62,11085105,15525,0,1741038486,12951.99109196,64.72715553000307,53404.50535320001 2025-03-03,21:48:08.000,62,11085133,15365,0,1741038487,12952.018037199996,64.72715553000307,53404.4704176 2025-03-03,21:48:09.000,62,11085104,15365,0,1741038488,12952.024773509991,64.76240117999987,53404.463430480006 2025-03-03,21:48:10.000,62,11085082,15405,0,1741038489,12951.957410409996,64.71305727000436,53404.4704176 2025-03-03,21:48:11.000,62,11085076,15405,0,1741038490,12952.004564579991,64.72715553000307,53404.47740472 2025-03-03,21:48:12.000,62,11085059,15645,0,1741038491,12952.03150982,64.73420466000243,53404.4704176 2025-03-03,21:48:13.000,62,11085144,15565,0,1741038492,12951.957410409996,64.74125379000179,53404.463430480006 2025-03-03,21:48:14.000,62,11085088,15645,0,1741038493,12951.9506741,64.76945030999923,53404.49137896 2025-03-03,21:48:15.000,62,11085089,15285,0,1741038494,12951.93046517,64.73420466000243,53404.463430480006 2025-03-03,21:48:16.000,62,11085090,15325,0,1741038495,12951.896783619995,64.77649943999859,53404.49836608 2025-03-03,21:48:17.000,62,11085118,15125,0,1741038496,12951.82268420999,64.81174509000266,53404.45644336001 2025-03-03,21:48:18.000,62,11085062,15165,0,1741038497,12951.84289313999,64.82584335000138,53404.48439184001 2025-03-03,21:48:19.000,62,11085100,15765,0,1741038498,12951.80921159,64.89633465000225,53404.49137896 2025-03-03,21:48:20.000,62,11085123,15405,0,1741038499,12951.78226634999,64.95977682000375,53404.47740472 2025-03-03,21:48:21.000,62,11085087,15205,0,1741038500,12951.775530039995,64.99502247000055,53404.45644336001 2025-03-03,21:48:22.000,62,11085153,15765,0,1741038501,12951.76205741999,65.01616985999863,53404.4005464 2025-03-03,21:48:23.000,62,11085084,15365,0,1741038502,12951.76879373,65.01616985999863,53404.512340320005 2025-03-03,21:48:24.000,62,11085080,15525,0,1741038503,12951.735112179995,65.03026812000462,53404.48439184001 2025-03-03,21:48:25.000,62,11085083,15685,0,1741038504,12951.74184848999,65.0514155100027,53404.48439184001 2025-03-03,21:48:26.000,62,11085160,15445,0,1741038505,12951.674485389995,65.07256290000078,53404.4704176 2025-03-03,21:48:27.000,62,11085053,15765,0,1741038506,12951.674485389995,65.0514155100027,53404.47740472 2025-03-03,21:48:28.000,62,11085083,15365,0,1741038507,12951.654276459994,65.0514155100027,53404.49137896 2025-03-03,21:48:29.000,62,11085109,15245,0,1741038508,12951.613858599994,65.10780855000485,53404.512340320005 2025-03-03,21:48:30.000,62,11085160,15165,0,1741038509,12951.586913359999,65.07961203000013,53404.53330168001 2025-03-03,21:48:31.000,62,11085134,15325,0,1741038510,12951.573440739994,65.12190681000357,53404.47740472 2025-03-03,21:48:32.000,62,11085097,15845,0,1741038511,12951.58017704999,65.150103330001,53404.512340320005 2025-03-03,21:48:33.000,62,11085109,15245,0,1741038512,12951.546495499999,65.22764376000123,53404.51932744 2025-03-03,21:48:34.000,62,11085131,15485,0,1741038513,12951.55996811999,65.22764376000123,53404.5402888 2025-03-03,21:48:35.000,62,11085054,15005,0,1741038514,12951.526286569999,65.25584027999867,53404.54727592 2025-03-03,21:48:36.000,62,11085120,15365,0,1741038515,12951.506077639999,65.22059463000187,53404.53330168001 2025-03-03,21:48:37.000,62,11085058,15245,0,1741038516,12951.499341329989,65.2981350600021,53404.44945624 2025-03-03,21:48:38.000,62,11085173,15285,0,1741038517,12951.458923469989,65.25584027999867,53404.48439184001 2025-03-03,21:48:39.000,62,11085121,15325,0,1741038518,12951.452187159994,65.26288940999802,53404.54727592 2025-03-03,21:48:40.000,62,11085049,15325,0,1741038519,12951.391560369993,65.28403680000338,53404.48439184001 2025-03-03,21:48:41.000,62,11085102,15125,0,1741038520,12951.378087749988,65.23469289000059,53404.463430480006 2025-03-03,21:48:42.000,62,11085145,15285,0,1741038521,12951.357878819988,65.29108593000274,53404.4704176 2025-03-03,21:48:43.000,62,11085126,15405,0,1741038522,12951.378087749988,65.27698767000402,53404.414520640006 2025-03-03,21:48:44.000,62,11085151,14925,0,1741038523,12951.337669889988,65.27698767000402,53404.414520640006 2025-03-03,21:48:45.000,62,11085140,15245,0,1741038524,12951.310724649993,65.31223332000081,53404.463430480006 2025-03-03,21:48:46.000,62,11085160,15365,0,1741038525,12951.277043100003,65.29108593000274,53404.42849488 2025-03-03,21:48:47.000,62,11085115,15485,0,1741038526,12951.290515719993,65.28403680000338,53404.44945624 2025-03-03,21:48:48.000,62,11085076,15245,0,1741038527,12951.263570479998,65.26993854000466,53404.4005464 2025-03-03,21:48:49.000,62,11085166,15765,0,1741038528,12951.250097859993,65.26288940999802,53404.35862368 2025-03-03,21:48:50.000,62,11085104,15325,0,1741038529,12951.229888929993,65.27698767000402,53404.35862368 2025-03-03,21:48:51.000,62,11085080,15325,0,1741038530,12951.250097859993,65.31223332000081,53404.38657216001 2025-03-03,21:48:52.000,62,11085152,15165,0,1741038531,12951.243361549998,65.3968228800004,53404.38657216001 2025-03-03,21:48:53.000,62,11085183,15365,0,1741038532,12951.277043100003,65.45321592000255,53404.26779112001 2025-03-03,21:48:54.000,62,11085134,15125,0,1741038533,12951.250097859993,65.53780548000213,53404.30272672 2025-03-03,21:48:55.000,62,11085098,15165,0,1741038534,12951.297252029988,65.58714938999765,53404.33766232001 2025-03-03,21:48:56.000,62,11085098,15645,0,1741038535,12951.310724649993,65.65059155999916,53404.30971384 2025-03-03,21:48:57.000,62,11085120,15525,0,1741038536,12951.324197269998,65.7422302499981,53404.274778240004 2025-03-03,21:48:58.000,62,11085098,15445,0,1741038537,12951.317460959988,65.7563285100041,53404.260804 2025-03-03,21:48:59.000,62,11085125,15645,0,1741038538,12951.317460959988,65.78452503000153,53404.274778240004 2025-03-03,21:49:00.000,62,11085137,15205,0,1741038539,12951.277043100003,65.82681980999769,53404.21189416 2025-03-03,21:49:01.000,62,11085091,15805,0,1741038540,12951.243361549998,65.82681980999769,53404.28176536 2025-03-03,21:49:02.000,62,11085130,15885,0,1741038541,12951.182734759997,65.81272154999897,53404.23984264001 2025-03-03,21:49:03.000,62,11085106,15365,0,1741038542,12951.169262139992,65.77747590000217,53404.295739600006 2025-03-03,21:49:04.000,62,11085036,15285,0,1741038543,12951.155789520002,65.73518111999874,53404.21888128001 2025-03-03,21:49:05.000,62,11085093,15085,0,1741038544,12951.122107969997,65.7069846000013,53404.23984264001 2025-03-03,21:49:06.000,62,11085094,15325,0,1741038545,12950.994118080001,65.66468981999788,53404.260804 2025-03-03,21:49:07.000,62,11085134,15325,0,1741038546,12950.940227599996,65.65059155999916,53404.1909328 2025-03-03,21:49:08.000,62,11085088,15565,0,1741038547,12950.859391879996,65.59419852000428,53404.274778240004 2025-03-03,21:49:09.000,62,11085077,15845,0,1741038548,12950.83244664,65.52370722000342,53404.260804 2025-03-03,21:49:10.000,62,11085124,15245,0,1741038549,12950.758347229996,65.48846156999934,53404.246829760006 2025-03-03,21:49:11.000,62,11085117,15325,0,1741038550,12950.63035734,65.42501939999784,53404.23285552 2025-03-03,21:49:12.000,62,11085138,15765,0,1741038551,12950.52257637999,65.41797026999848,53404.21888128001 2025-03-03,21:49:13.000,62,11085102,15325,0,1741038552,12950.44847697,65.34042983999825,53404.19791992001 2025-03-03,21:49:14.000,62,11085046,15165,0,1741038553,12950.327223389999,65.27698767000402,53404.23285552 2025-03-03,21:49:15.000,62,11085137,15525,0,1741038554,12950.226178739998,65.29108593000274,53404.18394568 2025-03-03,21:49:16.000,62,11085117,15725,0,1741038555,12950.111661469993,65.20649637000315,53404.10010024001 2025-03-03,21:49:17.000,62,11085124,15205,0,1741038556,12950.003880509998,65.17125071999908,53404.176958560005 2025-03-03,21:49:18.000,62,11085037,15365,0,1741038557,12949.916308480002,65.07961203000013,53404.14202296 2025-03-03,21:49:19.000,62,11085129,15525,0,1741038558,12949.815263830002,65.07961203000013,53404.176958560005 2025-03-03,21:49:20.000,62,11085088,15485,0,1741038559,12949.673801320001,65.05846464000206,53404.10010024001 2025-03-03,21:49:21.000,62,11085090,15525,0,1741038560,12949.619910839996,65.00912072999927,53404.07215176001 2025-03-03,21:49:22.000,62,11085059,14685,0,1741038561,12949.478448329995,64.99502247000055,53404.07215176001 2025-03-03,21:49:23.000,62,11085147,15205,0,1741038562,12949.42455784999,64.98092421000183,53403.960357840006 2025-03-03,21:49:24.000,62,11085119,15245,0,1741038563,12949.28983165,64.9033837800016,53403.97433208 2025-03-03,21:49:25.000,62,11085120,15205,0,1741038564,12949.22246854999,64.94567855999776,53403.911448000006 2025-03-03,21:49:26.000,62,11085022,15325,0,1741038565,12949.094478659994,64.88223639000353,53403.90446088001 2025-03-03,21:49:27.000,62,11085153,15365,0,1741038566,12948.986697699998,64.87518726000417,53403.841576800005 2025-03-03,21:49:28.000,62,11085053,15245,0,1741038567,12948.905861979998,64.97387508000247,53403.73677000001 2025-03-03,21:49:29.000,62,11085093,15565,0,1741038568,12948.865444119998,64.99502247000055,53403.771705600004 2025-03-03,21:49:30.000,62,11085093,14965,0,1741038569,12948.791344709993,65.04436638000334,53403.76471848001 2025-03-03,21:49:31.000,62,11085114,15285,0,1741038570,12948.750926849993,65.12190681000357,53403.65292456 2025-03-03,21:49:32.000,62,11085091,15405,0,1741038571,12948.703772679997,65.150103330001,53403.63895032 2025-03-03,21:49:33.000,62,11085077,15325,0,1741038572,12948.710508989992,65.15715246000036,53403.59702760001 2025-03-03,21:49:34.000,62,11085120,15125,0,1741038573,12948.690300059992,65.16420158999972,53403.52016928 2025-03-03,21:49:35.000,62,11085063,15365,0,1741038574,12948.643145889997,65.19944724000379,53403.47824656001 2025-03-03,21:49:36.000,62,11085028,15245,0,1741038575,12948.643145889997,65.150103330001,53403.51318216 2025-03-03,21:49:37.000,62,11085066,15285,0,1741038576,12948.649882199992,65.15715246000036,53403.436323840004 2025-03-03,21:49:38.000,62,11085041,15165,0,1741038577,12948.622936959997,65.12895594000292,53403.46427232 2025-03-03,21:49:39.000,62,11085035,15405,0,1741038578,12948.562310169997,65.10075941999821,53403.40138824001 2025-03-03,21:49:40.000,62,11085107,15285,0,1741038579,12948.616200650002,65.0866611599995,53403.45029808001 2025-03-03,21:49:41.000,62,11085195,15405,0,1741038580,12948.629673269992,65.05846464000206,53403.338504160005 2025-03-03,21:49:42.000,62,11085125,15525,0,1741038581,12948.616200650002,65.00912072999927,53403.33151704001 2025-03-03,21:49:43.000,62,11085080,15685,0,1741038582,12948.629673269992,65.01616985999863,53403.27562008 2025-03-03,21:49:44.000,62,11085045,15165,0,1741038583,12948.575782790002,64.96682595000311,53403.16382616001 2025-03-03,21:49:45.000,62,11085085,15085,0,1741038584,12948.602728029997,64.99502247000055,53403.23369736001 2025-03-03,21:49:46.000,62,11085184,15565,0,1741038585,12948.649882199992,65.00912072999927,53403.19876176 2025-03-03,21:49:47.000,62,11085114,15365,0,1741038586,12948.643145889997,65.0514155100027,53403.20574888 2025-03-03,21:49:48.000,62,11085096,15085,0,1741038587,12948.649882199992,65.00912072999927,53403.06600648001 2025-03-03,21:49:49.000,62,11085188,15205,0,1741038588,12948.649882199992,65.07256290000078,53403.072993600006 2025-03-03,21:49:50.000,62,11085101,15325,0,1741038589,12948.670091129992,65.15715246000036,53403.11491632001 2025-03-03,21:49:51.000,62,11085088,15685,0,1741038590,12948.750926849993,65.16420158999972,53403.02408376001 2025-03-03,21:49:52.000,62,11085080,15485,0,1741038591,12948.798081020002,65.25584027999867,53403.038058 2025-03-03,21:49:53.000,62,11085134,15285,0,1741038592,12948.818289950003,65.30518419000146,53403.04504512001 2025-03-03,21:49:54.000,62,11085082,15285,0,1741038593,12948.899125669988,65.32633157999953,53403.06600648001 2025-03-03,21:49:55.000,62,11085130,15725,0,1741038594,12948.926070909998,65.29108593000274,53403.03107088 2025-03-03,21:49:56.000,62,11085109,15525,0,1741038595,12948.946279839998,65.26288940999802,53403.01709664 2025-03-03,21:49:57.000,62,11085121,15565,0,1741038596,12948.966488769998,65.23469289000059,53403.01709664 2025-03-03,21:49:58.000,62,11085050,15525,0,1741038597,12949.081006039989,65.21354550000251,53403.03107088 2025-03-03,21:49:59.000,62,11085033,15005,0,1741038598,12949.067533419999,65.0866611599995,53403.01709664 2025-03-03,21:50:00.000,62,11085062,15045,0,1741038599,12949.060797109989,65.06551377000142,53403.01709664 2025-03-03,21:50:01.000,62,11085115,15325,0,1741038600,12949.074269729994,64.99502247000055,53402.98216104 2025-03-03,21:50:02.000,62,11085079,15525,0,1741038601,12949.067533419999,64.95977682000375,53402.98216104 2025-03-03,21:50:03.000,62,11085050,15325,0,1741038602,12949.12142389999,64.91043291000096,53402.98914816 2025-03-03,21:50:04.000,62,11085080,15285,0,1741038603,12949.094478659994,64.86813813000481,53402.99613528001 2025-03-03,21:50:05.000,62,11085097,15565,0,1741038604,12949.060797109989,64.86108899999817,53402.98216104 2025-03-03,21:50:06.000,62,11085105,15405,0,1741038605,12949.101214969989,64.81174509000266,53402.933251200004 2025-03-03,21:50:07.000,62,11085101,15125,0,1741038606,12949.094478659994,64.73420466000243,53402.933251200004 2025-03-03,21:50:08.000,62,11085108,15445,0,1741038607,12949.094478659994,64.75535205000051,53402.884341360004 2025-03-03,21:50:09.000,62,11085110,15205,0,1741038608,12949.067533419999,64.72010640000371,53402.933251200004 2025-03-03,21:50:10.000,62,11085120,15445,0,1741038609,12949.107951279999,64.77649943999859,53402.905302720006 2025-03-03,21:50:11.000,62,11085066,15205,0,1741038610,12949.12142389999,64.77649943999859,53402.92626408001 2025-03-03,21:50:12.000,62,11085079,15285,0,1741038611,12949.16184175999,64.74830292000115,53402.80748304001 2025-03-03,21:50:13.000,62,11085061,15365,0,1741038612,12949.26288640999,64.84699073999946,53402.87036712 2025-03-03,21:50:14.000,62,11085101,15125,0,1741038613,12949.316776889995,64.91748204000032,53402.82844440001 2025-03-03,21:50:15.000,62,11085088,15325,0,1741038614,12949.417821539995,65.00912072999927,53402.84241864 2025-03-03,21:50:16.000,62,11085039,15525,0,1741038615,12949.518866189996,65.10780855000485,53402.84241864 2025-03-03,21:50:17.000,62,11085096,15245,0,1741038616,12949.586229289991,65.1853489799978,53402.84241864 2025-03-03,21:50:18.000,62,11085046,15365,0,1741038617,12949.707482869992,65.30518419000146,53402.85639288001 2025-03-03,21:50:19.000,62,11085099,15485,0,1741038618,12949.848945379992,65.3615772300036,53402.7935088 2025-03-03,21:50:20.000,62,11085078,15285,0,1741038619,12949.929781099992,65.42501939999784,53402.84940576 2025-03-03,21:50:21.000,62,11085138,15685,0,1741038620,12950.037562060003,65.48141243999999,53402.85639288001 2025-03-03,21:50:22.000,62,11085092,15925,0,1741038621,12950.131870399993,65.58714938999765,53402.87036712 2025-03-03,21:50:23.000,62,11085069,15085,0,1741038622,12950.253123979994,65.62239504000172,53402.89132848 2025-03-03,21:50:24.000,62,11085060,15285,0,1741038623,12950.32048707999,65.67878808000387,53402.87036712 2025-03-03,21:50:25.000,62,11085056,15365,0,1741038624,12950.40132279999,65.67878808000387,53402.89831560001 2025-03-03,21:50:26.000,62,11085077,15085,0,1741038625,12950.52257637999,65.7069846000013,53402.87036712 2025-03-03,21:50:27.000,62,11085117,15685,0,1741038626,12950.596675789995,65.74927938000474,53402.905302720006 2025-03-03,21:50:28.000,62,11085107,15165,0,1741038627,12950.677511509995,65.69993547000195,53402.87735424001 2025-03-03,21:50:29.000,62,11085039,15445,0,1741038628,12950.77181985,65.7422302499981,53402.89831560001 2025-03-03,21:50:30.000,62,11085094,15445,0,1741038629,12950.818974019996,65.73518111999874,53402.98216104 2025-03-03,21:50:31.000,62,11085092,15245,0,1741038630,12950.859391879996,65.7069846000013,53402.98216104 2025-03-03,21:50:32.000,62,11085024,15325,0,1741038631,12950.899809739996,65.7069846000013,53403.038058 2025-03-03,21:50:33.000,62,11085075,15485,0,1741038632,12950.933491290001,65.71403373000066,53403.02408376001 2025-03-03,21:50:34.000,62,11085107,15005,0,1741038633,12950.994118080001,65.66468981999788,53403.038058 2025-03-03,21:50:35.000,62,11085080,15245,0,1741038634,12951.000854389997,65.68583721000323,53403.02408376001 2025-03-03,21:50:36.000,62,11085138,15725,0,1741038635,12951.014327010002,65.72813198999938,53403.04504512001 2025-03-03,21:50:37.000,62,11085040,15405,0,1741038636,12951.048008559992,65.68583721000323,53403.11491632001 2025-03-03,21:50:38.000,62,11085083,15485,0,1741038637,12951.101899039997,65.68583721000323,53403.1079292 2025-03-03,21:50:39.000,62,11085115,15445,0,1741038638,12951.088426419992,65.69288634000259,53403.1778004 2025-03-03,21:50:40.000,62,11085071,15285,0,1741038639,12951.095162730002,65.67878808000387,53403.20574888 2025-03-03,21:50:41.000,62,11085063,15085,0,1741038640,12951.101899039997,65.66468981999788,53403.19177464001 2025-03-03,21:50:42.000,62,11085178,15125,0,1741038641,12951.074953800002,65.61534591000236,53403.27562008 2025-03-03,21:50:43.000,62,11085150,15125,0,1741038642,12951.122107969997,65.63649330000044,53403.25465872 2025-03-03,21:50:44.000,62,11085073,15445,0,1741038643,12951.122107969997,65.65059155999916,53403.26164584001 2025-03-03,21:50:45.000,62,11085141,15445,0,1741038644,12951.101899039997,65.60124765000364,53403.240684480006 2025-03-03,21:50:46.000,62,11085078,15485,0,1741038645,12951.041272249997,65.58010025999829,53403.26164584001 2025-03-03,21:50:47.000,62,11085080,15525,0,1741038646,12951.061481179997,65.55895287000021,53403.1778004 2025-03-03,21:50:48.000,62,11085053,15685,0,1741038647,12951.088426419992,65.56600199999957,53403.27562008 2025-03-03,21:50:49.000,62,11085120,15325,0,1741038648,12951.034535940002,65.55895287000021,53403.32452992 2025-03-03,21:50:50.000,62,11085084,15605,0,1741038649,12951.027799629992,65.52370722000342,53403.28260720001 2025-03-03,21:50:51.000,62,11085095,15605,0,1741038650,12951.054744870002,65.5448546100015,53403.3524784 2025-03-03,21:50:52.000,62,11085106,15085,0,1741038651,12951.027799629992,65.50255982999806,53403.34549128 2025-03-03,21:50:53.000,62,11085120,15685,0,1741038652,12951.041272249997,65.51665809000406,53403.40138824001 2025-03-03,21:50:54.000,62,11085144,15525,0,1741038653,12950.987381769992,65.4955106999987,53403.34549128 2025-03-03,21:50:55.000,62,11085132,15245,0,1741038654,12950.987381769992,65.46026505000191,53403.408375360006 2025-03-03,21:50:56.000,62,11085091,15605,0,1741038655,12950.980645459997,65.5096089600047,53403.41536248 2025-03-03,21:50:57.000,62,11085057,15725,0,1741038656,12950.987381769992,65.50255982999806,53403.31055568001 2025-03-03,21:50:58.000,62,11085129,15605,0,1741038657,12950.960436529997,65.53780548000213,53403.38042688001 2025-03-03,21:50:59.000,62,11085136,15405,0,1741038658,12950.913282360001,65.57305112999893,53403.37343976 2025-03-03,21:51:00.000,62,11085062,15645,0,1741038659,12950.899809739996,65.56600199999957,53403.408375360006 2025-03-03,21:51:01.000,62,11085024,15205,0,1741038660,12950.899809739996,65.59419852000428,53403.37343976 2025-03-03,21:51:02.000,62,11085102,15445,0,1741038661,12950.899809739996,65.53075635000278,53403.3524784 2025-03-03,21:51:03.000,62,11085090,15485,0,1741038662,12950.879600809996,65.608296780003,53403.35946552001 2025-03-03,21:51:04.000,62,11085034,15405,0,1741038663,12950.839182949996,65.56600199999957,53403.39440112 2025-03-03,21:51:05.000,62,11085119,15325,0,1741038664,12950.75161092,65.61534591000236,53403.4223496 2025-03-03,21:51:06.000,62,11085064,15205,0,1741038665,12950.738138299996,65.61534591000236,53403.45029808001 2025-03-03,21:51:07.000,62,11085081,15445,0,1741038666,12950.70445674999,65.57305112999893,53403.40138824001 2025-03-03,21:51:08.000,62,11085086,15365,0,1741038667,12950.64382995999,65.62944417000108,53403.436323840004 2025-03-03,21:51:09.000,62,11085112,15485,0,1741038668,12950.637093649995,65.57305112999893,53403.4223496 2025-03-03,21:51:10.000,62,11085153,15365,0,1741038669,12950.637093649995,65.62944417000108,53403.41536248 2025-03-03,21:51:11.000,62,11085095,15325,0,1741038670,12950.56299423999,65.62239504000172,53403.41536248 2025-03-03,21:51:12.000,62,11085044,15165,0,1741038671,12950.495631139995,65.6435424299998,53403.436323840004 2025-03-03,21:51:13.000,62,11085111,15365,0,1741038672,12950.475422209995,65.67878808000387,53403.387414000004 2025-03-03,21:51:14.000,62,11085089,15525,0,1741038673,12950.44847697,65.68583721000323,53403.457285200006 2025-03-03,21:51:15.000,62,11085090,15325,0,1741038674,12950.36090493999,65.71403373000066,53403.47125944 2025-03-03,21:51:16.000,62,11085057,15525,0,1741038675,12950.354168629994,65.69288634000259,53403.436323840004 2025-03-03,21:51:17.000,62,11085028,15805,0,1741038676,12950.280069219989,65.69288634000259,53403.4223496 2025-03-03,21:51:18.000,62,11085092,15485,0,1741038677,12950.286805529999,65.62944417000108,53403.42933672001 2025-03-03,21:51:19.000,62,11085087,15445,0,1741038678,12950.185760879998,65.68583721000323,53403.47824656001 2025-03-03,21:51:20.000,62,11085060,15525,0,1741038679,12950.118397779988,65.60124765000364,53403.48523368 2025-03-03,21:51:21.000,62,11085118,15325,0,1741038680,12950.118397779988,65.608296780003,53403.47824656001 2025-03-03,21:51:22.000,62,11084993,15525,0,1741038681,12950.037562060003,65.60124765000364,53403.457285200006 2025-03-03,21:51:23.000,62,11085111,15405,0,1741038682,12949.997144200002,65.56600199999957,53403.48523368 2025-03-03,21:51:24.000,62,11085047,15205,0,1741038683,12949.963462649997,65.51665809000406,53403.48523368 2025-03-03,21:51:25.000,62,11085078,15565,0,1741038684,12949.875890620002,65.48846156999934,53403.47824656001 2025-03-03,21:51:26.000,62,11085162,15485,0,1741038685,12949.795054900002,65.40387200999976,53403.4922208 2025-03-03,21:51:27.000,62,11085086,15365,0,1741038686,12949.761373349997,65.3615772300036,53403.436323840004 2025-03-03,21:51:28.000,62,11085132,15325,0,1741038687,12949.680537629996,65.31928245000017,53403.48523368 2025-03-03,21:51:29.000,62,11085121,15525,0,1741038688,12949.606438219991,65.25584027999867,53403.42933672001 2025-03-03,21:51:30.000,62,11085063,15805,0,1741038689,12949.52560249999,65.22764376000123,53403.47824656001 2025-03-03,21:51:31.000,62,11085131,15165,0,1741038690,12949.50539356999,65.16420158999972,53403.46427232 2025-03-03,21:51:32.000,62,11085040,15205,0,1741038691,12949.40434891999,65.19239811000443,53403.45029808001 2025-03-03,21:51:33.000,62,11085095,15845,0,1741038692,12949.3908763,65.150103330001,53403.52016928 2025-03-03,21:51:34.000,62,11085111,15205,0,1741038693,12949.336985819995,65.14305420000164,53403.46427232 2025-03-03,21:51:35.000,62,11085136,15165,0,1741038694,12949.276359029995,65.13600507000228,53403.44331096 2025-03-03,21:51:36.000,62,11085067,15605,0,1741038695,12949.175314379994,65.1148576800042,53403.44331096 2025-03-03,21:51:37.000,62,11085038,15525,0,1741038696,12949.134896519994,65.07961203000013,53403.457285200006 2025-03-03,21:51:38.000,62,11085080,15525,0,1741038697,12949.067533419999,65.07256290000078,53403.4223496 2025-03-03,21:51:39.000,62,11085123,15805,0,1741038698,12948.993434009994,65.07256290000078,53403.44331096 2025-03-03,21:51:40.000,62,11085105,15325,0,1741038699,12948.905861979998,65.03731725000398,53403.4223496 2025-03-03,21:51:41.000,62,11085068,15725,0,1741038700,12948.892389359993,65.06551377000142,53403.4223496 2025-03-03,21:51:42.000,62,11085050,15485,0,1741038701,12948.872180429993,65.1148576800042,53403.4922208 2025-03-03,21:51:43.000,62,11085124,15845,0,1741038702,12948.791344709993,65.07961203000013,53403.48523368 2025-03-03,21:51:44.000,62,11085076,15725,0,1741038703,12948.737454230002,65.09371028999885,53403.45029808001 2025-03-03,21:51:45.000,62,11085017,15445,0,1741038704,12948.629673269992,65.03731725000398,53403.457285200006 2025-03-03,21:51:46.000,62,11085136,15165,0,1741038705,12948.575782790002,65.0514155100027,53403.41536248 2025-03-03,21:51:47.000,62,11085079,15405,0,1741038706,12948.501683379996,65.01616985999863,53403.49920792001 2025-03-03,21:51:48.000,62,11085133,15365,0,1741038707,12948.468001829991,65.00912072999927,53403.46427232 2025-03-03,21:51:49.000,62,11085112,15525,0,1741038708,12948.441056589996,64.98797334000119,53403.40138824001 2025-03-03,21:51:50.000,62,11085128,15565,0,1741038709,12948.380429799996,64.99502247000055,53403.39440112 2025-03-03,21:51:51.000,62,11085084,15285,0,1741038710,12948.33327563,64.99502247000055,53403.38042688001 2025-03-03,21:51:52.000,62,11085080,15445,0,1741038711,12948.30633038999,64.97387508000247,53403.35946552001 2025-03-03,21:51:53.000,62,11085103,15405,0,1741038712,12948.22549466999,65.02321898999799,53403.40138824001 2025-03-03,21:51:54.000,62,11085108,15285,0,1741038713,12948.198549429995,64.9386294299984,53403.36645264 2025-03-03,21:51:55.000,62,11085074,15205,0,1741038714,12948.178340499995,64.9527276900044,53403.38042688001 2025-03-03,21:51:56.000,62,11085123,15645,0,1741038715,12948.1109774,64.95977682000375,53403.3524784 2025-03-03,21:51:57.000,62,11085063,15485,0,1741038716,12948.077295849995,64.9527276900044,53403.338504160005 2025-03-03,21:51:58.000,62,11085131,15325,0,1741038717,12948.036877989995,64.9033837800016,53403.32452992 2025-03-03,21:51:59.000,62,11085071,15325,0,1741038718,12948.02340536999,64.92453116999968,53403.32452992 2025-03-03,21:52:00.000,62,11085036,15325,0,1741038719,12948.00319643999,64.89633465000225,53403.3524784 2025-03-03,21:52:01.000,62,11085047,15405,0,1741038720,12947.949305959999,64.89633465000225,53403.31055568001 2025-03-03,21:52:02.000,62,11085030,15525,0,1741038721,12947.888679169999,64.84699073999946,53403.1778004 2025-03-03,21:52:03.000,62,11085164,15365,0,1741038722,12947.868470239999,64.89633465000225,53403.19177464001 2025-03-03,21:52:04.000,62,11085108,15605,0,1741038723,12947.841524999989,64.86108899999817,53403.18478752 2025-03-03,21:52:05.000,62,11085155,15885,0,1741038724,12947.861733929989,64.91748204000032,53403.16382616001 2025-03-03,21:52:06.000,62,11085132,15365,0,1741038725,12947.794370829994,64.88223639000353,53403.1778004 2025-03-03,21:52:07.000,62,11085120,16005,0,1741038726,12947.760689279989,64.9033837800016,53403.11491632001 2025-03-03,21:52:08.000,62,11085147,15685,0,1741038727,12947.807843449998,64.88223639000353,53403.13587768 2025-03-03,21:52:09.000,62,11085114,15805,0,1741038728,12947.787634519998,64.91043291000096,53403.20574888 2025-03-03,21:52:10.000,62,11085033,16125,0,1741038729,12947.760689279989,64.91043291000096,53403.100942080004 2025-03-03,21:52:11.000,62,11085029,15285,0,1741038730,12947.794370829994,64.8399416100001,53403.14286480001 2025-03-03,21:52:12.000,62,11085024,15765,0,1741038731,12947.814579759994,64.85403986999881,53403.14286480001 2025-03-03,21:52:13.000,62,11085096,15605,0,1741038732,12947.807843449998,64.84699073999946,53403.13587768 2025-03-03,21:52:14.000,62,11085021,15645,0,1741038733,12947.828052379999,64.83289248000074,53403.14985192 2025-03-03,21:52:15.000,62,11085070,15885,0,1741038734,12947.774161899993,64.81879422000202,53403.170813280005 2025-03-03,21:52:16.000,62,11085112,15725,0,1741038735,12947.828052379999,64.82584335000138,53403.16382616001 2025-03-03,21:52:17.000,62,11085133,15325,0,1741038736,12947.828052379999,64.79059770000458,53403.16382616001 2025-03-03,21:52:18.000,62,11085128,15645,0,1741038737,12947.807843449998,64.75535205000051,53403.14286480001 2025-03-03,21:52:19.000,62,11085118,15725,0,1741038738,12947.814579759994,64.79764683000394,53403.14286480001 2025-03-03,21:52:20.000,62,11085082,15445,0,1741038739,12947.753952969993,64.72715553000307,53403.08696784 2025-03-03,21:52:21.000,62,11085040,15645,0,1741038740,12947.780898209989,64.68486074999964,53403.06600648001 2025-03-03,21:52:22.000,62,11085053,15365,0,1741038741,12947.753952969993,64.67781162000028,53403.052032240004 2025-03-03,21:52:23.000,62,11085083,15765,0,1741038742,12947.794370829994,64.58617293000134,53403.04504512001 2025-03-03,21:52:24.000,62,11085064,15685,0,1741038743,12947.780898209989,64.54387814999791,53403.1079292 2025-03-03,21:52:25.000,62,11085034,15445,0,1741038744,12947.794370829994,64.52977988999919,53403.052032240004 2025-03-03,21:52:26.000,62,11085104,15925,0,1741038745,12947.767425589998,64.48043598000368,53403.01709664 2025-03-03,21:52:27.000,62,11085093,15285,0,1741038746,12947.720271419988,64.42404294000153,53403.01709664 2025-03-03,21:52:28.000,62,11085117,15445,0,1741038747,12947.740480349989,64.41699381000217,53403.04504512001 2025-03-03,21:52:29.000,62,11085136,15565,0,1741038748,12947.686589869998,64.41699381000217,53402.98216104 2025-03-03,21:52:30.000,62,11085115,15845,0,1741038749,12947.720271419988,64.3112568600045,53402.94722544001 2025-03-03,21:52:31.000,62,11085100,15965,0,1741038750,12947.659644629988,64.30420772999787,53402.91228984 2025-03-03,21:52:32.000,62,11085080,15845,0,1741038751,12947.713535109993,64.35355164000066,53402.89831560001 2025-03-03,21:52:33.000,62,11085162,15965,0,1741038752,12947.686589869998,64.33945338000194,53402.84241864 2025-03-03,21:52:34.000,62,11085102,15925,0,1741038753,12947.747216659998,64.38879729000473,53402.905302720006 2025-03-03,21:52:35.000,62,11085044,15645,0,1741038754,12947.733744039993,64.43814120000025,53402.86338 2025-03-03,21:52:36.000,62,11085109,15565,0,1741038755,12947.753952969993,64.46633771999768,53402.87036712 2025-03-03,21:52:37.000,62,11085078,16045,0,1741038756,12947.807843449998,64.51568163000047,53402.75857320001 2025-03-03,21:52:38.000,62,11085114,15685,0,1741038757,12947.834788689994,64.61436944999878,53402.80748304001 2025-03-03,21:52:39.000,62,11085079,15765,0,1741038758,12947.854997619994,64.66371336000157,53402.75158608 2025-03-03,21:52:40.000,62,11085062,15525,0,1741038759,12947.875206549994,64.71305727000436,53402.75857320001 2025-03-03,21:52:41.000,62,11085068,15725,0,1741038760,12947.956042269994,64.79764683000394,53402.67472776 2025-03-03,21:52:42.000,62,11085087,15525,0,1741038761,12947.96951489,64.81879422000202,53402.66075352001 2025-03-03,21:52:43.000,62,11085089,15725,0,1741038762,12947.96277857999,64.9033837800016,53402.618830800006 2025-03-03,21:52:44.000,62,11085096,15805,0,1741038763,12948.04361429999,64.91748204000032,53402.66075352001 2025-03-03,21:52:45.000,62,11085140,15525,0,1741038764,12948.077295849995,65.00912072999927,53402.59088232001 2025-03-03,21:52:46.000,62,11085044,15445,0,1741038765,12948.07055954,65.07961203000013,53402.63280504 2025-03-03,21:52:47.000,62,11085112,16005,0,1741038766,12948.12445001999,65.12895594000292,53402.62581792 2025-03-03,21:52:48.000,62,11085087,15805,0,1741038767,12948.14465894999,65.12190681000357,53402.59088232001 2025-03-03,21:52:49.000,62,11085146,15565,0,1741038768,12948.24570359999,65.0866611599995,53402.64677928 2025-03-03,21:52:50.000,62,11085110,15725,0,1741038769,12948.259176219995,65.150103330001,53402.5838952 2025-03-03,21:52:51.000,62,11085067,15525,0,1741038770,12948.28612145999,65.12895594000292,53402.52101112001 2025-03-03,21:52:52.000,62,11085048,15805,0,1741038771,12948.30633038999,65.15715246000036,53402.50703688 2025-03-03,21:52:53.000,62,11085102,15525,0,1741038772,12948.387166109991,65.12895594000292,53402.52799824 2025-03-03,21:52:54.000,62,11085066,15765,0,1741038773,12948.461265519996,65.19239811000443,53402.44415280001 2025-03-03,21:52:55.000,62,11085054,15405,0,1741038774,12948.481474449996,65.21354550000251,53402.4790884 2025-03-03,21:52:56.000,62,11085097,15565,0,1741038775,12948.528628619992,65.26288940999802,53402.47210128001 2025-03-03,21:52:57.000,62,11085065,15605,0,1741038776,12948.569046479992,65.26288940999802,53402.46511416 2025-03-03,21:52:58.000,62,11085105,15405,0,1741038777,12948.609464339992,65.2981350600021,53402.41620432 2025-03-03,21:52:59.000,62,11085077,15445,0,1741038778,12948.616200650002,65.31223332000081,53402.4092172 2025-03-03,21:53:00.000,62,11085184,15805,0,1741038779,12948.710508989992,65.43911766000383,53402.402230080006 2025-03-03,21:53:01.000,62,11085111,15565,0,1741038780,12948.730717919992,65.4955106999987,53402.381268720004 2025-03-03,21:53:02.000,62,11085047,15445,0,1741038781,12948.791344709993,65.58010025999829,53402.332358880005 2025-03-03,21:53:03.000,62,11085055,15685,0,1741038782,12948.872180429993,65.67878808000387,53402.37428160001 2025-03-03,21:53:04.000,62,11085018,15845,0,1741038783,12948.838498880003,65.79157416000089,53402.332358880005 2025-03-03,21:53:05.000,62,11085026,14965,0,1741038784,12948.905861979998,65.87616372000048,53402.37428160001 2025-03-03,21:53:06.000,62,11085141,15005,0,1741038785,12948.959752459989,65.9537041500007,53402.381268720004 2025-03-03,21:53:07.000,62,11085068,15525,0,1741038786,12949.020379249989,66.02419545000157,53402.4092172 2025-03-03,21:53:08.000,62,11085192,15685,0,1741038787,12949.020379249989,66.14403065999795,53402.36729448 2025-03-03,21:53:09.000,62,11085122,15525,0,1741038788,12949.081006039989,66.17927631000202,53402.38825584 2025-03-03,21:53:10.000,62,11085105,15485,0,1741038789,12949.060797109989,66.33435717000248,53402.31838464 2025-03-03,21:53:11.000,62,11085115,15285,0,1741038790,12949.101214969989,66.40484847000334,53402.35332024001 2025-03-03,21:53:12.000,62,11085136,15445,0,1741038791,12949.060797109989,66.46124150999822,53402.339346 2025-03-03,21:53:13.000,62,11085072,15365,0,1741038792,12949.081006039989,66.5458310699978,53402.339346 2025-03-03,21:53:14.000,62,11085067,15405,0,1741038793,12949.074269729994,66.55288020000444,53402.29742328 2025-03-03,21:53:15.000,62,11085112,15485,0,1741038794,12949.067533419999,66.68681366999954,53402.25550056001 2025-03-03,21:53:16.000,62,11085156,14965,0,1741038795,12949.107951279999,66.73615758000233,53402.262487680004 2025-03-03,21:53:17.000,62,11085143,15485,0,1741038796,12949.074269729994,66.84894365999935,53402.213577840004 2025-03-03,21:53:18.000,62,11085085,15125,0,1741038797,12949.013642939994,66.89123844000278,53402.20659072001 2025-03-03,21:53:19.000,62,11085053,15085,0,1741038798,12949.074269729994,66.97582800000237,53402.20659072001 2025-03-03,21:53:20.000,62,11085125,15325,0,1741038799,12949.094478659994,66.98287713000173,53402.19261648 2025-03-03,21:53:21.000,62,11085059,15325,0,1741038800,12949.175314379994,67.05336843000259,53402.164668000005 2025-03-03,21:53:22.000,62,11085168,15605,0,1741038801,12949.128160209999,67.10976147000474,53402.14370664 2025-03-03,21:53:23.000,62,11085061,15245,0,1741038802,12949.20899593,67.15910538000026,53402.18562936001 2025-03-03,21:53:24.000,62,11085141,15365,0,1741038803,12949.235941169994,67.14500712000154,53402.08780968001 2025-03-03,21:53:25.000,62,11085075,15365,0,1741038804,12949.276359029995,67.20140016000369,53402.14370664 2025-03-03,21:53:26.000,62,11085062,15485,0,1741038805,12949.31004058,67.19435103000433,53402.12274528 2025-03-03,21:53:27.000,62,11085039,15325,0,1741038806,12949.397612609995,67.18025276999833,53402.15768088001 2025-03-03,21:53:28.000,62,11085073,15645,0,1741038807,12949.44476677999,67.2154984200024,53402.094796800004 2025-03-03,21:53:29.000,62,11085155,15525,0,1741038808,12949.52560249999,67.2507440699992,53402.08082256 2025-03-03,21:53:30.000,62,11085069,15205,0,1741038809,12949.566020359991,67.22959668000112,53402.066848320006 2025-03-03,21:53:31.000,62,11085141,15245,0,1741038810,12949.640119769996,67.16615450999961,53402.13671952001 2025-03-03,21:53:32.000,62,11085125,15165,0,1741038811,12949.653592390001,67.18730189999769,53402.066848320006 2025-03-03,21:53:33.000,62,11085113,15645,0,1741038812,12949.741164419996,67.16615450999961,53402.1297324 2025-03-03,21:53:34.000,62,11085121,15165,0,1741038813,12949.808527519992,67.13090886000282,53402.1297324 2025-03-03,21:53:35.000,62,11085150,15565,0,1741038814,12949.875890620002,67.09566320999875,53402.13671952001 2025-03-03,21:53:36.000,62,11085204,15325,0,1741038815,12949.909572169992,67.09566320999875,53402.10178392 2025-03-03,21:53:37.000,62,11085089,15125,0,1741038816,12950.003880509998,67.12385973000346,53402.15069376 2025-03-03,21:53:38.000,62,11085138,15525,0,1741038817,12950.057770990003,67.09566320999875,53402.115758160005 2025-03-03,21:53:39.000,62,11085155,15565,0,1741038818,12950.192497189993,67.14500712000154,53402.14370664 2025-03-03,21:53:40.000,62,11085150,15365,0,1741038819,12950.232915049994,67.1520562500009,53402.22056496 2025-03-03,21:53:41.000,62,11085124,15485,0,1741038820,12950.307014459999,67.13090886000282,53402.22056496 2025-03-03,21:53:42.000,62,11085125,15405,0,1741038821,12950.333959699994,67.1520562500009,53402.234539200006 2025-03-03,21:53:43.000,62,11085053,15205,0,1741038822,12950.38111386999,67.13795799000218,53402.283449040006 2025-03-03,21:53:44.000,62,11085151,15165,0,1741038823,12950.414795419994,67.1168106000041,53402.24152632 2025-03-03,21:53:45.000,62,11085142,15325,0,1741038824,12950.44847697,67.1520562500009,53402.29043616 2025-03-03,21:53:46.000,62,11085129,15205,0,1741038825,12950.46194958999,67.10976147000474,53402.29742328 2025-03-03,21:53:47.000,62,11085130,15485,0,1741038826,12950.46194958999,67.12385973000346,53402.38825584 2025-03-03,21:53:48.000,62,11085103,15325,0,1741038827,12950.455213279994,67.08861407999939,53402.381268720004 2025-03-03,21:53:49.000,62,11085116,15045,0,1741038828,12950.46194958999,67.03222104000452,53402.41620432 2025-03-03,21:53:50.000,62,11085106,15525,0,1741038829,12950.435004349994,66.96172974000365,53402.402230080006 2025-03-03,21:53:51.000,62,11085118,15485,0,1741038830,12950.40132279999,66.94763147999765,53402.44415280001 2025-03-03,21:53:52.000,62,11085128,15605,0,1741038831,12950.38111386999,66.89828757000214,53402.451139920006 2025-03-03,21:53:53.000,62,11085100,15525,0,1741038832,12950.307014459999,66.86304191999807,53402.47210128001 2025-03-03,21:53:54.000,62,11085122,15165,0,1741038833,12950.212706119994,66.84894365999935,53402.46511416 2025-03-03,21:53:55.000,62,11085136,15165,0,1741038834,12950.179024569989,66.79255062000448,53402.52101112001 2025-03-03,21:53:56.000,62,11085099,15245,0,1741038835,12950.125134089998,66.72205932000361,53402.56293384001 2025-03-03,21:53:57.000,62,11085131,15485,0,1741038836,12950.030825749993,66.72910845000297,53402.56293384001 2025-03-03,21:53:58.000,62,11085073,15165,0,1741038837,12950.017353130002,66.66566628000146,53402.569920960006 2025-03-03,21:53:59.000,62,11085073,15205,0,1741038838,12949.990407889993,66.63746976000402,53402.569920960006 2025-03-03,21:54:00.000,62,11085115,15205,0,1741038839,12949.882626929997,66.65156802000274,53402.548959600004 2025-03-03,21:54:01.000,62,11085130,15165,0,1741038840,12949.855681690002,66.60927323999931,53402.6537664 2025-03-03,21:54:02.000,62,11085100,15605,0,1741038841,12949.842209069997,66.64451889000338,53402.68870200001 2025-03-03,21:54:03.000,62,11085132,15285,0,1741038842,12949.828736449992,66.61632236999867,53402.63979216001 2025-03-03,21:54:04.000,62,11085126,15605,0,1741038843,12949.781582279997,66.62337149999803,53402.63979216001 2025-03-03,21:54:05.000,62,11085135,15525,0,1741038844,12949.795054900002,66.60222410999995,53402.68870200001 2025-03-03,21:54:06.000,62,11085107,15165,0,1741038845,12949.788318589992,66.56697846000316,53402.6537664 2025-03-03,21:54:07.000,62,11085073,15565,0,1741038846,12949.788318589992,66.53878193999844,53402.716650480004 2025-03-03,21:54:08.000,62,11085155,15285,0,1741038847,12949.828736449992,66.48943803000293,53402.73062472001 2025-03-03,21:54:09.000,62,11085077,15805,0,1741038848,12949.848945379992,66.44009412000014,53402.737611840006 2025-03-03,21:54:10.000,62,11085155,15445,0,1741038849,12949.774845970001,66.42599586000142,53402.74459896 2025-03-03,21:54:11.000,62,11085025,15405,0,1741038850,12949.754637040001,66.4118976000027,53402.73062472001 2025-03-03,21:54:12.000,62,11085141,15565,0,1741038851,12949.694010250001,66.36960281999927,53402.77254744 2025-03-03,21:54:13.000,62,11085072,15165,0,1741038852,12949.5929656,66.33435717000248,53402.80049592 2025-03-03,21:54:14.000,62,11085094,15125,0,1741038853,12949.50539356999,66.33435717000248,53402.75857320001 2025-03-03,21:54:15.000,62,11085084,15485,0,1741038854,12949.31004058,66.3484554300012,53402.765560320004 2025-03-03,21:54:16.000,62,11085041,15365,0,1741038855,12949.188787,66.4118976000027,53402.81447016 2025-03-03,21:54:17.000,62,11085052,16005,0,1741038856,12949.013642939994,66.41894673000206,53402.84940576 2025-03-03,21:54:18.000,62,11085101,15205,0,1741038857,12948.865444119998,66.49648716000229,53402.80748304001 2025-03-03,21:54:19.000,62,11085108,15485,0,1741038858,12948.744190539997,66.56697846000316,53402.7236376 2025-03-03,21:54:20.000,62,11085113,15565,0,1741038859,12948.616200650002,66.60927323999931,53402.81447016 2025-03-03,21:54:21.000,62,11085101,15765,0,1741038860,12948.488210759991,66.70091192999826,53402.77953456001 2025-03-03,21:54:22.000,62,11085075,15885,0,1741038861,12948.360220869996,66.77845235999848,53402.84940576 2025-03-03,21:54:23.000,62,11085040,15405,0,1741038862,12948.279385149996,66.86304191999807,53402.70966336001 2025-03-03,21:54:24.000,62,11085116,15165,0,1741038863,12948.27264884,66.9053367000015,53402.786521680006 2025-03-03,21:54:25.000,62,11085079,15245,0,1741038864,12948.18507680999,66.93353321999894,53402.786521680006 2025-03-03,21:54:26.000,62,11085115,15445,0,1741038865,12948.17160419,66.94763147999765,53402.80748304001 2025-03-03,21:54:27.000,62,11085058,15565,0,1741038866,12948.17160419,66.98287713000173,53402.75857320001 2025-03-03,21:54:28.000,62,11085118,15445,0,1741038867,12948.23223098,67.01107364999916,53402.75857320001 2025-03-03,21:54:29.000,62,11085059,15725,0,1741038868,12948.25243991,67.01107364999916,53402.75158608 2025-03-03,21:54:30.000,62,11085102,15365,0,1741038869,12948.27264884,66.968778870003,53402.7935088 2025-03-03,21:54:31.000,62,11085140,15365,0,1741038870,12948.28612145999,66.91238583000086,53402.835431520005 2025-03-03,21:54:32.000,62,11085026,15525,0,1741038871,12948.32653931999,66.84894365999935,53402.80748304001 2025-03-03,21:54:33.000,62,11085064,15325,0,1741038872,12948.319803009996,66.79959975000384,53402.87735424001 2025-03-03,21:54:34.000,62,11085103,15525,0,1741038873,12948.319803009996,66.70091192999826,53402.85639288001 2025-03-03,21:54:35.000,62,11085068,15565,0,1741038874,12948.28612145999,66.60927323999931,53402.82145728 2025-03-03,21:54:36.000,62,11085078,15125,0,1741038875,12948.27264884,66.48238890000357,53402.87735424001 2025-03-03,21:54:37.000,62,11085090,15205,0,1741038876,12948.23223098,66.39075021000463,53402.89132848 2025-03-03,21:54:38.000,62,11085018,15365,0,1741038877,12948.218758359995,66.29206238999905,53402.89831560001 2025-03-03,21:54:39.000,62,11085035,15285,0,1741038878,12948.15139526,66.15812892000395,53402.92626408001 2025-03-03,21:54:40.000,62,11085098,15685,0,1741038879,12948.057086919995,66.05944109999837,53402.89132848 2025-03-03,21:54:41.000,62,11085049,15285,0,1741038880,12947.96951489,65.91845850000391,53402.98914816 2025-03-03,21:54:42.000,62,11085060,15445,0,1741038881,12947.841524999989,65.83386894000432,53402.89132848 2025-03-03,21:54:43.000,62,11085094,15205,0,1741038882,12947.733744039993,65.6435424299998,53403.01010952 2025-03-03,21:54:44.000,62,11085105,15445,0,1741038883,12947.639435700003,65.56600199999957,53402.884341360004 2025-03-03,21:54:45.000,62,11085033,15565,0,1741038884,12947.518182120002,65.5096089600047,53402.92626408001 2025-03-03,21:54:46.000,62,11085079,15525,0,1741038885,12947.484500569997,65.45321592000255,53402.9681868 2025-03-03,21:54:47.000,62,11085094,15285,0,1741038886,12947.295883890001,65.43911766000383,53402.91927696 2025-03-03,21:54:48.000,62,11085057,15405,0,1741038887,12947.235257100001,65.40387200999976,53402.94722544001 2025-03-03,21:54:49.000,62,11085033,15885,0,1741038888,12947.12747613999,65.43206853000447,53402.96119968 2025-03-03,21:54:50.000,62,11085068,15365,0,1741038889,12947.05337673,65.48141243999999,53402.89132848 2025-03-03,21:54:51.000,62,11085038,15765,0,1741038890,12947.02643148999,65.47436331000063,53402.87735424001 2025-03-03,21:54:52.000,62,11085092,15845,0,1741038891,12946.96580469999,65.48846156999934,53402.84940576 2025-03-03,21:54:53.000,62,11085090,15365,0,1741038892,12946.938859459995,65.59419852000428,53402.84940576 2025-03-03,21:54:54.000,62,11085058,15325,0,1741038893,12946.91191422,65.57305112999893,53402.835431520005 2025-03-03,21:54:55.000,62,11085072,15725,0,1741038894,12946.94559576999,65.62239504000172,53402.82145728 2025-03-03,21:54:56.000,62,11085055,15325,0,1741038895,12946.99274994,65.62239504000172,53402.786521680006 2025-03-03,21:54:57.000,62,11085094,15205,0,1741038896,12947.0331678,65.69993547000195,53402.84241864 2025-03-03,21:54:58.000,62,11085060,15245,0,1741038897,12946.999486249995,65.68583721000323,53402.74459896 2025-03-03,21:54:59.000,62,11085078,15445,0,1741038898,12946.99274994,65.69993547000195,53402.77953456001 2025-03-03,21:55:00.000,62,11085066,15565,0,1741038899,12947.0331678,65.76337764000345,53402.80748304001 2025-03-03,21:55:01.000,62,11085075,15325,0,1741038900,12947.04664041999,65.82681980999769,53402.7935088 2025-03-03,21:55:02.000,62,11085127,15685,0,1741038901,12947.13421245,65.86911459000112,53402.75158608 2025-03-03,21:55:03.000,62,11085068,15805,0,1741038902,12947.221784479996,65.96075328000006,53402.7236376 2025-03-03,21:55:04.000,62,11085030,15485,0,1741038903,12947.282411269996,66.02419545000157,53402.74459896 2025-03-03,21:55:05.000,62,11085082,15485,0,1741038904,12947.329565439992,66.12288326999987,53402.70267624 2025-03-03,21:55:06.000,62,11085072,15245,0,1741038905,12947.430610089992,66.2004237000001,53402.80049592 2025-03-03,21:55:07.000,62,11085113,15445,0,1741038906,12947.471027949992,66.15107979000459,53402.737611840006 2025-03-03,21:55:08.000,62,11085049,15565,0,1741038907,12947.551863669993,66.20747282999946,53402.7935088 2025-03-03,21:55:09.000,62,11085059,15725,0,1741038908,12947.578808910002,66.1651780500033,53402.73062472001 2025-03-03,21:55:10.000,62,11085128,15485,0,1741038909,12947.652908319993,66.17927631000202,53402.80049592 2025-03-03,21:55:11.000,62,11085049,15565,0,1741038910,12947.686589869998,66.2004237000001,53402.765560320004 2025-03-03,21:55:12.000,62,11085049,15405,0,1741038911,12947.659644629988,66.19337457000074,53402.786521680006 2025-03-03,21:55:13.000,62,11085095,15645,0,1741038912,12947.686589869998,66.20747282999946,53402.82145728 2025-03-03,21:55:14.000,62,11085084,15525,0,1741038913,12947.679853559988,66.14403065999795,53402.765560320004 2025-03-03,21:55:15.000,62,11085020,15365,0,1741038914,12947.693326179993,66.14403065999795,53402.81447016 2025-03-03,21:55:16.000,62,11085091,15405,0,1741038915,12947.693326179993,66.17222718000266,53402.835431520005 2025-03-03,21:55:17.000,62,11085114,15765,0,1741038916,12947.686589869998,66.14403065999795,53402.7935088 2025-03-03,21:55:18.000,62,11085039,15165,0,1741038917,12947.652908319993,66.17222718000266,53402.85639288001 2025-03-03,21:55:19.000,62,11085036,15485,0,1741038918,12947.700062489988,66.22862022000481,53402.85639288001 2025-03-03,21:55:20.000,62,11085061,15685,0,1741038919,12947.700062489988,66.19337457000074,53402.933251200004 2025-03-03,21:55:21.000,62,11085080,15765,0,1741038920,12947.686589869998,66.14403065999795,53402.91927696 2025-03-03,21:55:22.000,62,11085113,15405,0,1741038921,12947.706798799998,66.15812892000395,53402.89132848 2025-03-03,21:55:23.000,62,11085061,15085,0,1741038922,12947.673117249993,66.10878501000116,53402.933251200004 2025-03-03,21:55:24.000,62,11085114,15365,0,1741038923,12947.625963079998,66.10878501000116,53402.94023832 2025-03-03,21:55:25.000,62,11085073,15525,0,1741038924,12947.578808910002,66.11583414000052,53402.954212560006 2025-03-03,21:55:26.000,62,11085100,15165,0,1741038925,12947.531654739993,66.06649022999773,53402.97517392001 2025-03-03,21:55:27.000,62,11085113,15045,0,1741038926,12947.477764260002,66.08763762000308,53402.98216104 2025-03-03,21:55:28.000,62,11085125,15525,0,1741038927,12947.423873779997,66.15107979000459,53402.96119968 2025-03-03,21:55:29.000,62,11085092,15165,0,1741038928,12947.349774369992,66.17222718000266,53402.94023832 2025-03-03,21:55:30.000,62,11085059,15205,0,1741038929,12947.228520789991,66.21452195999882,53402.933251200004 2025-03-03,21:55:31.000,62,11085062,15445,0,1741038930,12947.147685069991,66.32730804000312,53402.954212560006 2025-03-03,21:55:32.000,62,11085008,15365,0,1741038931,12947.10726720999,66.32730804000312,53403.03107088 2025-03-03,21:55:33.000,62,11085078,15325,0,1741038932,12947.02643148999,66.3484554300012,53403.02408376001 2025-03-03,21:55:34.000,62,11085027,15325,0,1741038933,12946.94559576999,66.37665194999863,53403.003122400005 2025-03-03,21:55:35.000,62,11085072,15605,0,1741038934,12946.86476004999,66.41894673000206,53402.96119968 2025-03-03,21:55:36.000,62,11085150,15125,0,1741038935,12946.76371539999,66.44009412000014,53402.9681868 2025-03-03,21:55:37.000,62,11085111,15285,0,1741038936,12946.716561229994,66.48238890000357,53403.003122400005 2025-03-03,21:55:38.000,62,11085126,15325,0,1741038937,12946.696352299994,66.53878193999844,53402.9681868 2025-03-03,21:55:39.000,62,11085069,15485,0,1741038938,12946.655934439994,66.53173280999908,53402.98216104 2025-03-03,21:55:50.000,62,11085080,15685,0,1741038949,12945.840840929995,65.86206546000176,53402.70966336001 2025-03-03,21:55:51.000,62,11085069,16125,0,1741038950,12945.74653258999,65.77747590000217,53402.68870200001 2025-03-03,21:55:52.000,62,11085146,15485,0,1741038951,12945.638751629995,65.73518111999874,53402.64677928 2025-03-03,21:55:53.000,62,11085072,15365,0,1741038952,12945.517498049994,65.65764068999852,53402.61184368001 2025-03-03,21:55:54.000,62,11085077,15685,0,1741038953,12945.396244469994,65.61534591000236,53402.55594672 2025-03-03,21:55:55.000,62,11085101,15365,0,1741038954,12945.295199819993,65.50255982999806,53402.548959600004 2025-03-03,21:55:56.000,62,11085061,15445,0,1741038955,12945.167209929998,65.51665809000406,53402.430178560004 2025-03-03,21:55:57.000,62,11085137,15445,0,1741038956,12945.093110519992,65.48846156999934,53402.39524296001 2025-03-03,21:55:58.000,62,11085082,15845,0,1741038957,12945.045956349997,65.42501939999784,53402.38825584 2025-03-03,21:55:59.000,62,11085043,15365,0,1741038958,12944.951648009992,65.46731418000127,53402.31139752 2025-03-03,21:56:00.000,62,11085085,15445,0,1741038959,12944.911230149992,65.42501939999784,53402.2694748 2025-03-03,21:56:01.000,62,11085081,15685,0,1741038960,12944.917966460001,65.53075635000278,53402.213577840004 2025-03-03,21:56:02.000,62,11085157,15685,0,1741038961,12944.897757530001,65.53075635000278,53402.14370664 2025-03-03,21:56:03.000,62,11085077,15485,0,1741038962,12944.891021219992,65.57305112999893,53402.12274528 2025-03-03,21:56:04.000,62,11085091,15685,0,1741038963,12944.891021219992,65.6435424299998,53402.01793848001 2025-03-03,21:56:05.000,62,11085087,15565,0,1741038964,12944.917966460001,65.71403373000066,53402.00396424 2025-03-03,21:56:06.000,62,11085102,15445,0,1741038965,12944.924702769997,65.74927938000474,53401.98300288 2025-03-03,21:56:07.000,62,11085114,15805,0,1741038966,12944.958384320002,65.79157416000089,53401.927105920004 2025-03-03,21:56:08.000,62,11085062,15565,0,1741038967,12944.958384320002,65.87616372000048,53401.96204152 2025-03-03,21:56:09.000,62,11085091,15805,0,1741038968,12945.052692659992,65.98894980000478,53401.87120896001 2025-03-03,21:56:10.000,62,11085100,15445,0,1741038969,12945.113319449993,66.01009719000285,53401.829286240005 2025-03-03,21:56:11.000,62,11085063,15645,0,1741038970,12945.214364099993,66.05239196999901,53401.80133776001 2025-03-03,21:56:12.000,62,11085154,15125,0,1741038971,12945.315408749993,66.08058849000372,53401.759415040004 2025-03-03,21:56:13.000,62,11085145,15405,0,1741038972,12945.477080189994,66.12993239999923,53401.759415040004 2025-03-03,21:56:14.000,62,11085139,15525,0,1741038973,12945.537706979994,66.08763762000308,53401.759415040004 2025-03-03,21:56:15.000,62,11085084,15525,0,1741038974,12945.658960559995,66.14403065999795,53401.72447944001 2025-03-03,21:56:16.000,62,11085058,16045,0,1741038975,12945.76674151999,66.1017358800018,53401.68954384 2025-03-03,21:56:17.000,62,11085008,15405,0,1741038976,12945.76674151999,66.06649022999773,53401.68255672001 2025-03-03,21:56:18.000,62,11085095,15325,0,1741038977,12945.74653258999,66.08058849000372,53401.66858248 2025-03-03,21:56:19.000,62,11085066,15565,0,1741038978,12945.74653258999,66.05944109999837,53401.62665976 2025-03-03,21:56:20.000,62,11085050,15645,0,1741038979,12945.69264211,65.98894980000478,53401.6755696 2025-03-03,21:56:21.000,62,11085118,15805,0,1741038980,12945.66569686999,65.91845850000391,53401.68255672001 2025-03-03,21:56:22.000,62,11085083,15885,0,1741038981,12945.59159746,65.91140937000455,53401.66858248 2025-03-03,21:56:23.000,62,11085116,15885,0,1741038982,12945.5511796,65.82681980999769,53401.640634 2025-03-03,21:56:24.000,62,11085105,15405,0,1741038983,12945.530970669999,65.81977067999833,53401.53582720001 2025-03-03,21:56:25.000,62,11085134,15445,0,1741038984,12945.497289119994,65.80567241999961,53401.591724160004 2025-03-03,21:56:26.000,62,11085096,15645,0,1741038985,12945.456871259994,65.77042677000281,53401.55678856001 2025-03-03,21:56:27.000,62,11085107,15805,0,1741038986,12945.389508159999,65.83386894000432,53401.52185296 2025-03-03,21:56:28.000,62,11085132,15365,0,1741038987,12945.369299229998,65.86911459000112,53401.54980144 2025-03-03,21:56:29.000,62,11085076,15765,0,1741038988,12945.389508159999,65.90436023999791,53401.51486584001 2025-03-03,21:56:30.000,62,11085133,15325,0,1741038989,12945.382771849989,66.0030480600035,53401.47294312 2025-03-03,21:56:31.000,62,11085131,15685,0,1741038990,12945.423189709989,66.10878501000116,53401.41005904 2025-03-03,21:56:32.000,62,11085121,15765,0,1741038991,12945.416453399994,66.22862022000481,53401.45896888 2025-03-03,21:56:33.000,62,11085125,15605,0,1741038992,12945.456871259994,66.32025891000376,53401.40307192 2025-03-03,21:56:34.000,62,11085083,15565,0,1741038993,12945.497289119994,66.43304499000078,53401.41704616001 2025-03-03,21:56:35.000,62,11085091,15485,0,1741038994,12945.59159746,66.49648716000229,53401.33320072 2025-03-03,21:56:36.000,62,11085100,15365,0,1741038995,12945.65222425,66.53878193999844,53401.424033280004 2025-03-03,21:56:37.000,62,11085132,15565,0,1741038996,12945.71285104,66.61632236999867,53401.34717496001 2025-03-03,21:56:38.000,62,11085106,15565,0,1741038997,12945.800423069995,66.57402759000252,53401.40307192 2025-03-03,21:56:39.000,62,11085076,15765,0,1741038998,12945.840840929995,66.5599293300038,53401.396084800006 2025-03-03,21:56:40.000,62,11085099,15485,0,1741038999,12945.90820402999,66.51058542000101,53401.340187839996 2025-03-03,21:56:41.000,62,11085068,15565,0,1741039000,12945.968830819991,66.4471432499995,53401.41005904 2025-03-03,21:56:42.000,62,11085102,15485,0,1741039001,12945.989039749991,66.36255368999991,53401.43800752001 2025-03-03,21:56:43.000,62,11085091,15525,0,1741039002,12946.042930229996,66.30616064999776,53401.5008916 2025-03-03,21:56:44.000,62,11085071,15885,0,1741039003,12946.103557019997,66.27796413000033,53401.50787872 2025-03-03,21:56:45.000,62,11085058,15365,0,1741039004,12946.164183809997,66.22157108999818,53401.52884008 2025-03-03,21:56:46.000,62,11085106,15845,0,1741039005,12946.231546909992,66.23566935000417,53401.5707628 2025-03-03,21:56:47.000,62,11085071,15365,0,1741039006,12946.265228459997,66.1651780500033,53401.52185296 2025-03-03,21:56:48.000,62,11085078,15365,0,1741039007,12946.305646319997,66.11583414000052,53401.542814320004 2025-03-03,21:56:49.000,62,11085089,15605,0,1741039008,12946.346064179997,66.11583414000052,53401.612685520005 2025-03-03,21:56:50.000,62,11085105,15445,0,1741039009,12946.379745730002,66.08763762000308,53401.60569840001 2025-03-03,21:56:51.000,62,11085080,15365,0,1741039010,12946.393218349993,66.04534283999965,53401.612685520005 2025-03-03,21:56:52.000,62,11085115,15485,0,1741039011,12946.426899899998,66.03829371000029,53401.661595360005 2025-03-03,21:56:53.000,62,11085095,15525,0,1741039012,12946.480790379988,65.96075328000006,53401.72447944001 2025-03-03,21:56:54.000,62,11085103,15525,0,1741039013,12946.453845139993,65.93255676000263,53401.71749232 2025-03-03,21:56:55.000,62,11085048,15485,0,1741039014,12946.480790379988,65.8550163300024,53401.71749232 2025-03-03,21:56:56.000,62,11085122,15725,0,1741039015,12946.467317759998,65.7563285100041,53401.80832488 2025-03-03,21:56:57.000,62,11085029,15605,0,1741039016,12946.500999309988,65.68583721000323,53401.79435064 2025-03-03,21:56:58.000,62,11085091,16005,0,1741039017,12946.447108829998,65.6435424299998,53401.80832488 2025-03-03,21:56:59.000,62,11085119,15565,0,1741039018,12946.440372519988,65.57305112999893,53401.80133776001 2025-03-03,21:57:00.000,62,11085062,15525,0,1741039019,12946.413427279993,65.48846156999934,53401.90614456 2025-03-03,21:57:01.000,62,11085033,15885,0,1741039020,12946.413427279993,65.43911766000383,53401.84326048 2025-03-03,21:57:02.000,62,11085087,15845,0,1741039021,12946.366273109998,65.3968228800004,53401.86422184 2025-03-03,21:57:03.000,62,11085049,15725,0,1741039022,12946.352800489993,65.2981350600021,53401.899157440006 2025-03-03,21:57:04.000,62,11085117,15325,0,1741039023,12946.305646319997,65.27698767000402,53401.87120896001 2025-03-03,21:57:05.000,62,11085120,15845,0,1741039024,12946.298910010002,65.22059463000187,53401.89217032001 2025-03-03,21:57:06.000,62,11085049,15445,0,1741039025,12946.251755839992,65.1853489799978,53401.9550544 2025-03-03,21:57:07.000,62,11085020,15485,0,1741039026,12946.164183809997,65.19239811000443,53401.86422184 2025-03-03,21:57:08.000,62,11085136,15765,0,1741039027,12946.137238570002,65.19944724000379,53401.96902864001 2025-03-03,21:57:09.000,62,11085102,15685,0,1741039028,12946.110293329992,65.14305420000164,53401.89217032001 2025-03-03,21:57:10.000,62,11085067,15525,0,1741039029,12946.083348089996,65.16420158999972,53401.93409304 2025-03-03,21:57:11.000,62,11085081,15645,0,1741039030,12946.042930229996,65.15715246000036,53401.98300288 2025-03-03,21:57:12.000,62,11085029,15485,0,1741039031,12946.036193920001,65.17829984999844,53401.94108016001 2025-03-03,21:57:13.000,62,11085077,15685,0,1741039032,12945.982303439996,65.16420158999972,53401.98300288 2025-03-03,21:57:14.000,62,11085096,15965,0,1741039033,12946.015984990001,65.17829984999844,53401.98300288 2025-03-03,21:57:15.000,62,11085049,15765,0,1741039034,12946.042930229996,65.1148576800042,53402.0249256 2025-03-03,21:57:16.000,62,11085120,15325,0,1741039035,12946.063139159996,65.150103330001,53401.98300288 2025-03-03,21:57:17.000,62,11085111,15485,0,1741039036,12946.076611780001,65.09371028999885,53401.93409304 2025-03-03,21:57:18.000,62,11085094,15165,0,1741039037,12946.110293329992,65.03026812000462,53401.96204152 2025-03-03,21:57:19.000,62,11085122,15485,0,1741039038,12946.150711189992,65.00912072999927,53401.948067280005 2025-03-03,21:57:20.000,62,11085158,15285,0,1741039039,12946.204601669997,64.85403986999881,53401.90614456 2025-03-03,21:57:21.000,62,11085123,15365,0,1741039040,12946.245019529997,64.79764683000394,53401.91313168 2025-03-03,21:57:22.000,62,11085032,15525,0,1741039041,12946.271964769992,64.70600813999772,53401.878196080004 2025-03-03,21:57:23.000,62,11085138,15325,0,1741039042,12946.319118940002,64.62846771000477,53401.948067280005 2025-03-03,21:57:24.000,62,11085057,15445,0,1741039043,12946.285437389997,64.50863250000111,53401.94108016001 2025-03-03,21:57:25.000,62,11085149,15485,0,1741039044,12946.265228459997,64.40289555000345,53401.96902864001 2025-03-03,21:57:26.000,62,11085120,15445,0,1741039045,12946.271964769992,64.3817481599981,53402.03889984001 2025-03-03,21:57:27.000,62,11085058,15645,0,1741039046,12946.245019529997,64.33945338000194,53402.01095136 2025-03-03,21:57:28.000,62,11085143,15165,0,1741039047,12946.184392739997,64.30420772999787,53402.00396424 2025-03-03,21:57:29.000,62,11085032,15685,0,1741039048,12946.164183809997,64.29715859999851,53402.07383544 2025-03-03,21:57:40.000,62,11085069,15165,0,1741039059,12946.224810599997,65.35452810000425,53402.01793848001 2025-03-03,21:57:41.000,62,11085126,15605,0,1741039060,12946.258492150002,65.41797026999848,53402.03191272 2025-03-03,21:57:42.000,62,11085085,15565,0,1741039061,12946.393218349993,65.41797026999848,53402.05986120001 2025-03-03,21:57:43.000,62,11085085,15405,0,1741039062,12946.447108829998,65.38977375000104,53402.07383544 2025-03-03,21:57:44.000,62,11085061,15285,0,1741039063,12946.561626099989,65.43206853000447,53402.05287408 2025-03-03,21:57:45.000,62,11085074,15605,0,1741039064,12946.615516579994,65.31223332000081,53402.08780968001 2025-03-03,21:57:46.000,62,11085104,15485,0,1741039065,12946.676143369994,65.28403680000338,53402.12274528 2025-03-03,21:57:47.000,62,11085051,15445,0,1741039066,12946.669407059999,65.22764376000123,53402.13671952001 2025-03-03,21:57:48.000,62,11085108,15765,0,1741039067,12946.70308860999,65.07961203000013,53402.164668000005 2025-03-03,21:57:49.000,62,11085128,15645,0,1741039068,12946.716561229994,64.9527276900044,53402.22056496 2025-03-03,21:57:50.000,62,11085060,15485,0,1741039069,12946.689615989999,64.89633465000225,53402.19261648 2025-03-03,21:57:51.000,62,11085101,15525,0,1741039070,12946.68287967999,64.79764683000394,53402.2694748 2025-03-03,21:57:52.000,62,11085102,15765,0,1741039071,12946.676143369994,64.74830292000115,53402.22056496 2025-03-03,21:57:53.000,62,11085088,15525,0,1741039072,12946.669407059999,64.71305727000436,53402.29043616 2025-03-03,21:57:54.000,62,11085056,15765,0,1741039073,12946.642461819989,64.72010640000371,53402.283449040006 2025-03-03,21:57:55.000,62,11085092,15325,0,1741039074,12946.635725509994,64.74830292000115,53402.262487680004 2025-03-03,21:57:56.000,62,11085091,15765,0,1741039075,12946.581835029989,64.78354856999795,53402.24851344 2025-03-03,21:57:57.000,62,11085070,15405,0,1741039076,12946.581835029989,64.89633465000225,53402.2694748 2025-03-03,21:57:58.000,62,11085115,15485,0,1741039077,12946.568362409998,64.96682595000311,53402.29742328 2025-03-03,21:57:59.000,62,11085102,15445,0,1741039078,12946.554889789993,65.1148576800042,53402.24851344 2025-03-03,21:58:00.000,62,11085063,15325,0,1741039079,12946.622252889989,65.22764376000123,53402.29043616 2025-03-03,21:58:01.000,62,11085150,15565,0,1741039080,12946.622252889989,65.41797026999848,53402.24851344 2025-03-03,21:58:02.000,62,11085080,15565,0,1741039081,12946.68287967999,65.66468981999788,53402.27646192001 2025-03-03,21:58:03.000,62,11085140,15285,0,1741039082,12946.77045171,65.8550163300024,53402.29742328 2025-03-03,21:58:04.000,62,11085091,15405,0,1741039083,12946.84455111999,66.07353936000436,53402.30441040001 2025-03-03,21:58:05.000,62,11085111,15325,0,1741039084,12946.918650529995,66.24271848000353,53402.27646192001 2025-03-03,21:58:06.000,62,11085077,15565,0,1741039085,12947.05337673,66.4471432499995,53402.339346 2025-03-03,21:58:07.000,62,11085075,15565,0,1741039086,12947.201575549996,66.6586171500021,53402.29742328 2025-03-03,21:58:08.000,62,11085147,15205,0,1741039087,12947.302620199996,66.83484540000063,53402.31838464 2025-03-03,21:58:09.000,62,11085151,15085,0,1741039088,12947.437346400002,66.95468061000429,53402.35332024001 2025-03-03,21:58:10.000,62,11085136,15205,0,1741039089,12947.578808910002,67.04631930000323,53402.35332024001 2025-03-03,21:58:11.000,62,11085144,15365,0,1741039090,12947.693326179993,67.13090886000282,53402.38825584 2025-03-03,21:58:12.000,62,11085118,15645,0,1741039091,12947.828052379999,67.13795799000218,53402.48607552 2025-03-03,21:58:13.000,62,11085093,15445,0,1741039092,12947.98972382,67.08156495000003,53402.52799824 2025-03-03,21:58:14.000,62,11085128,15325,0,1741039093,12948.12445001999,67.06746669000131,53402.548959600004 2025-03-03,21:58:15.000,62,11085072,15405,0,1741039094,12948.20528573999,66.99697539000044,53402.59088232001 2025-03-03,21:58:16.000,62,11085091,15365,0,1741039095,12948.360220869996,66.87714018000406,53402.63979216001 2025-03-03,21:58:17.000,62,11085106,15245,0,1741039096,12948.441056589996,66.79959975000384,53402.64677928 2025-03-03,21:58:18.000,62,11085134,15645,0,1741039097,12948.542101239997,66.64451889000338,53402.737611840006 2025-03-03,21:58:19.000,62,11085093,15525,0,1741039098,12948.636409580002,66.48943803000293,53402.70267624 2025-03-03,21:58:20.000,62,11085140,15365,0,1741039099,12948.737454230002,66.34140630000184,53402.786521680006 2025-03-03,21:58:21.000,62,11085139,15325,0,1741039100,12948.750926849993,66.17927631000202,53402.835431520005 2025-03-03,21:58:22.000,62,11085094,15845,0,1741039101,12948.831762569993,66.04534283999965,53402.835431520005 2025-03-03,21:58:23.000,62,11085099,15565,0,1741039102,12948.872180429993,65.86206546000176,53402.85639288001 2025-03-03,21:58:24.000,62,11085106,15365,0,1741039103,12948.865444119998,65.73518111999874,53402.97517392001 2025-03-03,21:58:25.000,62,11085133,15165,0,1741039104,12948.865444119998,65.58714938999765,53402.933251200004 2025-03-03,21:58:26.000,62,11085167,15125,0,1741039105,12948.912598289993,65.47436331000063,53402.98914816 2025-03-03,21:58:27.000,62,11085068,15525,0,1741039106,12948.912598289993,65.44616679000319,53403.03107088 2025-03-03,21:58:28.000,62,11085069,15285,0,1741039107,12948.946279839998,65.38272462000168,53403.08696784 2025-03-03,21:58:29.000,62,11085064,15285,0,1741039108,12948.939543529988,65.3615772300036,53403.1079292 2025-03-03,21:58:30.000,62,11085149,15205,0,1741039109,12948.946279839998,65.36862636000296,53403.07998072 2025-03-03,21:58:31.000,62,11085109,15445,0,1741039110,12948.959752459989,65.36862636000296,53403.1079292 2025-03-03,21:58:32.000,62,11085080,15685,0,1741039111,12948.973225079993,65.38272462000168,53403.121903440006 2025-03-03,21:58:33.000,62,11085095,15285,0,1741039112,12948.959752459989,65.3615772300036,53403.170813280005 2025-03-03,21:58:34.000,62,11085098,15165,0,1741039113,12948.959752459989,65.3615772300036,53403.18478752 2025-03-03,21:58:35.000,62,11085125,15165,0,1741039114,12948.979961389989,65.35452810000425,53403.121903440006 2025-03-03,21:58:36.000,62,11085092,15405,0,1741039115,12948.993434009994,65.38272462000168,53403.15683904 2025-03-03,21:58:37.000,62,11085103,15725,0,1741039116,12948.959752459989,65.35452810000425,53403.19177464001 2025-03-03,21:58:38.000,62,11085124,15165,0,1741039117,12948.993434009994,65.31223332000081,53403.121903440006 2025-03-03,21:58:39.000,62,11085110,15405,0,1741039118,12948.979961389989,65.2981350600021,53403.19177464001 2025-03-03,21:58:40.000,62,11085165,14885,0,1741039119,12949.006906629998,65.2487911499993,53403.19876176 2025-03-03,21:58:41.000,62,11085106,14925,0,1741039120,12949.006906629998,65.21354550000251,53403.1778004 2025-03-03,21:58:42.000,62,11085070,15365,0,1741039121,12949.033851869994,65.17125071999908,53403.23369736001 2025-03-03,21:58:43.000,62,11085100,15165,0,1741039122,12949.000170319989,65.07961203000013,53403.20574888 2025-03-03,21:58:44.000,62,11085128,15165,0,1741039123,12949.054060799994,65.01616985999863,53403.18478752 2025-03-03,21:58:45.000,62,11085130,15645,0,1741039124,12949.087742349999,64.9527276900044,53403.19876176 2025-03-03,21:58:46.000,62,11085070,15645,0,1741039125,12949.168578069999,64.88928552000289,53403.20574888 2025-03-03,21:58:47.000,62,11085080,15325,0,1741039126,12949.148369139999,64.77649943999859,53403.22671024 2025-03-03,21:58:48.000,62,11085108,15245,0,1741039127,12949.195523309994,64.74125379000179,53403.240684480006 2025-03-03,21:58:49.000,62,11085102,15165,0,1741039128,12949.26288640999,64.67781162000028,53403.20574888 2025-03-03,21:58:50.000,62,11085128,15365,0,1741039129,12949.316776889995,64.58617293000134,53403.20574888 2025-03-03,21:58:51.000,62,11085136,15605,0,1741039130,12949.336985819995,64.48043598000368,53403.219723120004 2025-03-03,21:58:52.000,62,11085141,15325,0,1741039131,12949.3908763,64.42404294000153,53403.21273600001 2025-03-03,21:58:53.000,62,11085115,15765,0,1741039132,12949.43129416,64.32535512000322,53403.18478752 2025-03-03,21:58:54.000,62,11085076,15525,0,1741039133,12949.518866189996,64.24076556000364,53403.2476716 2025-03-03,21:58:55.000,62,11085101,15325,0,1741039134,12949.52560249999,64.17732339000213,53403.2476716 2025-03-03,21:58:56.000,62,11085106,15125,0,1741039135,12949.566020359991,64.12797947999934,53403.3175428 2025-03-03,21:58:57.000,62,11085106,15245,0,1741039136,12949.633383460001,64.10683209000126,53403.2476716 2025-03-03,21:58:58.000,62,11085111,15525,0,1741039137,12949.694010250001,64.1350286099987,53403.268632960004 2025-03-03,21:58:59.000,62,11085146,15805,0,1741039138,12949.741164419996,64.12797947999934,53403.289594320006 2025-03-03,21:59:00.000,62,11085104,15565,0,1741039139,12949.808527519992,64.17027426000277,53403.3175428 2025-03-03,21:59:01.000,62,11085050,15525,0,1741039140,12949.916308480002,64.20551990999957,53403.268632960004 2025-03-03,21:59:02.000,62,11085063,15245,0,1741039141,12949.983671579997,64.26896208000107,53403.26164584001 2025-03-03,21:59:03.000,62,11085157,15525,0,1741039142,12950.104925159998,64.33945338000194,53403.29658144 2025-03-03,21:59:04.000,62,11085083,15685,0,1741039143,12950.253123979994,64.42404294000153,53403.31055568001 2025-03-03,21:59:05.000,62,11085142,15725,0,1741039144,12950.333959699994,64.50158337000175,53403.33151704001 2025-03-03,21:59:06.000,62,11085121,15685,0,1741039145,12950.40132279999,64.50863250000111,53403.3175428 2025-03-03,21:59:07.000,62,11085121,15485,0,1741039146,12950.50236744999,64.67076249000093,53403.38042688001 2025-03-03,21:59:08.000,62,11085164,15085,0,1741039147,12950.66403888999,64.72715553000307,53403.41536248 2025-03-03,21:59:09.000,62,11085113,15285,0,1741039148,12950.785292469991,64.82584335000138,53403.47824656001 2025-03-03,21:59:10.000,62,11085086,15445,0,1741039149,12950.906546049991,64.88928552000289,53403.45029808001 2025-03-03,21:59:11.000,62,11085087,15685,0,1741039150,12951.027799629992,64.96682595000311,53403.555104880004 2025-03-03,21:59:12.000,62,11085101,15245,0,1741039151,12951.135580590002,65.07961203000013,53403.604014720004 2025-03-03,21:59:13.000,62,11085101,15645,0,1741039152,12951.243361549998,65.13600507000228,53403.59702760001 2025-03-03,21:59:14.000,62,11085139,15365,0,1741039153,12951.303988339998,65.26993854000466,53403.624976080006 2025-03-03,21:59:15.000,62,11085139,15405,0,1741039154,12951.411769299993,65.31928245000017,53403.71580864001 2025-03-03,21:59:16.000,62,11085138,15525,0,1741039155,12951.485868709999,65.36862636000296,53403.75074424 2025-03-03,21:59:17.000,62,11085113,15325,0,1741039156,12951.55996811999,65.4955106999987,53403.792666960006 2025-03-03,21:59:18.000,62,11085093,15485,0,1741039157,12951.586913359999,65.5448546100015,53403.77869272 2025-03-03,21:59:19.000,62,11085138,15325,0,1741039158,12951.634067529994,65.58010025999829,53403.79965408 2025-03-03,21:59:20.000,62,11085069,15045,0,1741039159,12951.66774908,65.63649330000044,53403.939396480004 2025-03-03,21:59:21.000,62,11085091,15125,0,1741039160,12951.654276459994,65.67173895000451,53403.95337072001 2025-03-03,21:59:22.000,62,11085128,15765,0,1741039161,12951.586913359999,65.66468981999788,53403.98830632 2025-03-03,21:59:23.000,62,11085089,15365,0,1741039162,12951.55996811999,65.71403373000066,53403.98830632 2025-03-03,21:59:24.000,62,11085133,15485,0,1741039163,12951.499341329989,65.69993547000195,53404.07215176001 2025-03-03,21:59:25.000,62,11085098,15525,0,1741039164,12951.479132399989,65.68583721000323,53404.11407448 2025-03-03,21:59:26.000,62,11085140,15365,0,1741039165,12951.445450849998,65.66468981999788,53404.18394568 2025-03-03,21:59:27.000,62,11085118,15405,0,1741039166,12951.411769299993,65.65764068999852,53404.23285552 2025-03-03,21:59:28.000,62,11085109,15325,0,1741039167,12951.351142509993,65.53780548000213,53404.260804 2025-03-03,21:59:29.000,62,11085094,15525,0,1741039168,12951.303988339998,65.40387200999976,53404.26779112001 2025-03-03,21:59:30.000,62,11085102,15765,0,1741039169,12951.229888929993,65.27698767000402,53404.31670096001 2025-03-03,21:59:31.000,62,11085071,15125,0,1741039170,12951.162525829997,65.13600507000228,53404.33766232001 2025-03-03,21:59:32.000,62,11085148,15725,0,1741039171,12951.074953800002,65.02321898999799,53404.344649440005 2025-03-03,21:59:33.000,62,11085131,15525,0,1741039172,12951.021063319997,64.88223639000353,53404.33766232001 2025-03-03,21:59:34.000,62,11085098,15845,0,1741039173,12950.899809739996,64.77649943999859,53404.35163656 2025-03-03,21:59:35.000,62,11085075,15565,0,1741039174,12950.83244664,64.67781162000028,53404.35862368 2025-03-03,21:59:36.000,62,11085000,15325,0,1741039175,12950.75161092,64.64256597000349,53404.37958504 2025-03-03,21:59:37.000,62,11085138,15845,0,1741039176,12950.6707752,64.5932220600007,53404.393559280004 2025-03-03,21:59:38.000,62,11085095,15285,0,1741039177,12950.596675789995,64.57912380000198,53404.44945624 2025-03-03,21:59:39.000,62,11085125,15685,0,1741039178,12950.4686859,64.57912380000198,53404.40753352001 2025-03-03,21:59:40.000,62,11085082,15765,0,1741039179,12950.42153172999,64.66371336000157,53404.442469120004 2025-03-03,21:59:41.000,62,11085050,15445,0,1741039180,12950.333959699994,64.76945030999923,53404.37958504 2025-03-03,21:59:42.000,62,11085047,15005,0,1741039181,12950.212706119994,64.86813813000481,53404.30971384 2025-03-03,21:59:43.000,62,11085147,15565,0,1741039182,12950.104925159998,65.00207159999991,53404.32368808 2025-03-03,21:59:44.000,62,11085031,15565,0,1741039183,12950.017353130002,65.15715246000036,53404.37958504 2025-03-03,21:59:45.000,62,11085035,15125,0,1741039184,12949.909572169992,65.31928245000017,53404.30272672 2025-03-03,21:59:46.000,62,11085055,15525,0,1741039185,12949.822000139997,65.46026505000191,53404.274778240004 2025-03-03,21:59:47.000,62,11085094,15205,0,1741039186,12949.761373349997,65.59419852000428,53404.30971384 2025-03-03,21:59:48.000,62,11085032,15325,0,1741039187,12949.714219180001,65.72813198999938,53404.26779112001 2025-03-03,21:59:49.000,62,11085055,15325,0,1741039188,12949.5929656,65.82681980999769,53404.260804 2025-03-03,21:59:50.000,62,11085075,15405,0,1741039189,12949.559284049996,65.93255676000263,53404.19791992001 2025-03-03,21:59:51.000,62,11085088,15485,0,1741039190,12949.46497570999,66.02419545000157,53404.30272672 2025-03-03,21:59:52.000,62,11085096,15245,0,1741039191,12949.397612609995,66.09468675000244,53404.25381688 2025-03-03,21:59:53.000,62,11085107,15525,0,1741039192,12949.37066737,66.11583414000052,53404.23285552 2025-03-03,21:59:54.000,62,11085089,15245,0,1741039193,12949.34372212999,66.11583414000052,53404.23285552 2025-03-03,21:59:55.000,62,11085091,15645,0,1741039194,12949.28983165,66.12288326999987,53404.26779112001 2025-03-03,21:59:56.000,62,11085114,15285,0,1741039195,12949.195523309994,66.03829371000029,53404.246829760006 2025-03-03,21:59:57.000,62,11085049,15165,0,1741039196,12949.168578069999,66.05239196999901,53404.260804 2025-03-03,21:59:58.000,62,11085037,15445,0,1741039197,12949.155105449994,65.98190066999814,53404.23285552 2025-03-03,21:59:59.000,62,11085094,15605,0,1741039198,12949.094478659994,65.9537041500007,53404.25381688 2025-03-03,22:00:00.000,62,11085087,15405,0,1741039199,12948.993434009994,65.88321284999984,53404.246829760006 2025-03-03,22:00:01.000,62,11085069,15165,0,1741039200,12948.905861979998,65.79862329000025,53404.21888128001 2025-03-03,22:00:02.000,62,11085052,15765,0,1741039201,12948.872180429993,65.7422302499981,53404.225868400004 2025-03-03,22:00:03.000,62,11085065,15285,0,1741039202,12948.798081020002,65.608296780003,53404.25381688 2025-03-03,22:00:04.000,62,11085089,15885,0,1741039203,12948.717245300002,65.53780548000213,53404.31670096001 2025-03-03,22:00:05.000,62,11085128,15725,0,1741039204,12948.589255409992,65.43911766000383,53404.295739600006 2025-03-03,22:00:06.000,62,11085078,15165,0,1741039205,12948.441056589996,65.3615772300036,53404.30971384 2025-03-03,22:00:07.000,62,11085093,15365,0,1741039206,12948.319803009996,65.2487911499993,53404.3306752 2025-03-03,22:00:08.000,62,11085105,15205,0,1741039207,12948.178340499995,65.10780855000485,53404.30272672 2025-03-03,22:00:09.000,62,11085045,15405,0,1741039208,12947.996460129994,65.03026812000462,53404.32368808 2025-03-03,22:00:10.000,62,11085024,15365,0,1741039209,12947.861733929989,64.98092421000183,53404.28875248001 2025-03-03,22:00:11.000,62,11085092,15645,0,1741039210,12947.679853559988,64.92453116999968,53404.246829760006 2025-03-03,22:00:12.000,62,11085127,15405,0,1741039211,12947.524918429997,64.9033837800016,53404.246829760006 2025-03-03,22:00:13.000,62,11085080,15525,0,1741039212,12947.390192229992,64.79764683000394,53404.21888128001 2025-03-03,22:00:14.000,62,11085058,15325,0,1741039213,12947.235257100001,64.82584335000138,53404.16997144001 2025-03-03,22:00:15.000,62,11085105,15165,0,1741039214,12947.15442138,64.79059770000458,53404.246829760006 2025-03-03,22:00:16.000,62,11085065,15125,0,1741039215,12946.99274994,64.81174509000266,53404.12106160001 2025-03-03,22:00:17.000,62,11085017,15445,0,1741039216,12946.87149636,64.85403986999881,53404.128048720006 2025-03-03,22:00:18.000,62,11085146,15565,0,1741039217,12946.777188019994,64.9033837800016,53404.079138880006 2025-03-03,22:00:19.000,62,11085052,15325,0,1741039218,12946.669407059999,64.95977682000375,53404.06516464 2025-03-03,22:00:20.000,62,11085062,15245,0,1741039219,12946.608780269999,64.96682595000311,53404.009267680005 2025-03-03,22:00:21.000,62,11085058,15125,0,1741039220,12946.480790379988,65.10780855000485,53403.92542224 2025-03-03,22:00:22.000,62,11085063,15525,0,1741039221,12946.426899899998,65.150103330001,53403.93240936001 2025-03-03,22:00:23.000,62,11085120,15685,0,1741039222,12946.339327870002,65.20649637000315,53403.84856392 2025-03-03,22:00:24.000,62,11085099,15685,0,1741039223,12946.332591559993,65.30518419000146,53403.75773136 2025-03-03,22:00:25.000,62,11085084,15525,0,1741039224,12946.231546909992,65.32633157999953,53403.792666960006 2025-03-03,22:00:26.000,62,11085014,15125,0,1741039225,12946.170920119992,65.3968228800004,53403.743757120006 2025-03-03,22:00:27.000,62,11085071,15565,0,1741039226,12946.117029640001,65.47436331000063,53403.722795760004 2025-03-03,22:00:28.000,62,11085075,15245,0,1741039227,12946.076611780001,65.44616679000319,53403.72978288 2025-03-03,22:00:29.000,62,11085101,15325,0,1741039228,12946.029457609991,65.48141243999999,53403.68087304 2025-03-03,22:00:30.000,62,11085086,15525,0,1741039229,12945.9553582,65.46731418000127,53403.673885920005 2025-03-03,22:00:31.000,62,11085008,15405,0,1741039230,12945.90820402999,65.41797026999848,53403.6319632 2025-03-03,22:00:32.000,62,11085063,15565,0,1741039231,12945.82736830999,65.37567549000232,53403.54811776001 2025-03-03,22:00:33.000,62,11085122,15245,0,1741039232,12945.73305997,65.31223332000081,53403.56907912001 2025-03-03,22:00:34.000,62,11085089,15565,0,1741039233,12945.658960559995,65.2487911499993,53403.53414352 2025-03-03,22:00:35.000,62,11085080,15365,0,1741039234,12945.57138853,65.17829984999844,53403.506195040005 2025-03-03,22:00:36.000,62,11085124,15285,0,1741039235,12945.477080189994,65.13600507000228,53403.4223496 2025-03-03,22:00:37.000,62,11085090,15245,0,1741039236,12945.342353989989,65.07961203000013,53403.42933672001 2025-03-03,22:00:38.000,62,11085140,15525,0,1741039237,12945.187418859998,65.00912072999927,53403.30356856 2025-03-03,22:00:39.000,62,11085074,15645,0,1741039238,12945.133528379993,64.99502247000055,53403.28260720001 2025-03-03,22:00:40.000,62,11085067,15325,0,1741039239,12945.025747419997,64.94567855999776,53403.15683904 2025-03-03,22:00:41.000,62,11085089,15165,0,1741039240,12944.931439079992,64.94567855999776,53403.1079292 2025-03-03,22:00:42.000,62,11085148,15245,0,1741039241,12944.837130740001,64.93158029999904,53403.170813280005 2025-03-03,22:00:43.000,62,11085134,15765,0,1741039242,12944.789976569991,64.91748204000032,53403.05901936 2025-03-03,22:00:44.000,62,11085140,15685,0,1741039243,12944.71587716,64.88223639000353,53403.072993600006 2025-03-03,22:00:45.000,62,11085105,15285,0,1741039244,12944.63504144,64.87518726000417,53403.02408376001 2025-03-03,22:00:46.000,62,11085165,16045,0,1741039245,12944.621568819995,64.89633465000225,53402.98914816 2025-03-03,22:00:47.000,62,11085111,15285,0,1741039246,12944.621568819995,64.93158029999904,53402.905302720006 2025-03-03,22:00:48.000,62,11085079,15525,0,1741039247,12944.63504144,64.97387508000247,53402.98216104 2025-03-03,22:00:49.000,62,11085138,15845,0,1741039248,12944.62830512999,64.96682595000311,53402.85639288001 2025-03-03,22:00:50.000,62,11085125,15685,0,1741039249,12944.66872298999,64.9527276900044,53402.86338 2025-03-03,22:00:51.000,62,11085068,15685,0,1741039250,12944.709140849991,64.91043291000096,53402.87036712 2025-03-03,22:00:52.000,62,11085133,15685,0,1741039251,12944.73608609,64.9386294299984,53402.84940576 2025-03-03,22:00:53.000,62,11085070,15965,0,1741039252,12944.830394429991,64.86813813000481,53402.82145728 2025-03-03,22:00:54.000,62,11085116,15845,0,1741039253,12944.897757530001,64.83289248000074,53402.835431520005 2025-03-03,22:00:55.000,62,11085086,15565,0,1741039254,12945.012274799992,64.74125379000179,53402.82844440001 2025-03-03,22:00:56.000,62,11085125,15645,0,1741039255,12945.093110519992,64.6566642300022,53402.7935088 2025-03-03,22:00:57.000,62,11085144,15605,0,1741039256,12945.153737309993,64.51568163000047,53402.82145728 2025-03-03,22:00:58.000,62,11085050,15685,0,1741039257,12945.194155169993,64.41699381000217,53402.82844440001 2025-03-03,22:00:59.000,62,11085148,15645,0,1741039258,12945.207627789998,64.26896208000107,53402.80748304001 2025-03-03,22:01:00.000,62,11085047,15525,0,1741039259,12945.315408749993,64.15617600000405,53402.786521680006 2025-03-03,22:01:01.000,62,11085055,16245,0,1741039260,12945.328881369998,64.00814427000296,53402.7935088 2025-03-03,22:01:02.000,62,11085070,15885,0,1741039261,12945.436662329994,63.867161670001224,53402.786521680006 2025-03-03,22:01:03.000,62,11085163,15525,0,1741039262,12945.396244469994,63.69093342000269,53402.81447016 2025-03-03,22:01:04.000,62,11085072,15925,0,1741039263,12945.450134949999,63.53585256000224,53402.82844440001 2025-03-03,22:01:05.000,62,11085114,15605,0,1741039264,12945.429926019999,63.47241039000073,53402.87036712 2025-03-03,22:01:06.000,62,11085107,15685,0,1741039265,12945.48381649999,63.32437865999964,53402.91228984 2025-03-03,22:01:07.000,62,11085122,15485,0,1741039266,12945.470343879999,63.169297799999185,53402.86338 2025-03-03,22:01:08.000,62,11085092,16005,0,1741039267,12945.423189709989,63.11995389000367,53402.85639288001 2025-03-03,22:01:09.000,62,11085106,15845,0,1741039268,12945.470343879999,63.01421693999873,53402.89132848 2025-03-03,22:01:10.000,62,11085104,15365,0,1741039269,12945.436662329994,62.9507747700045,53402.94722544001 2025-03-03,22:01:11.000,62,11085042,15525,0,1741039270,12945.382771849989,62.873234340004274,53402.884341360004 2025-03-03,22:01:12.000,62,11085095,15365,0,1741039271,12945.342353989989,62.88733260000299,53402.86338 2025-03-03,22:01:13.000,62,11085100,15645,0,1741039272,12945.281727199988,62.866185210004915,53402.81447016 2025-03-03,22:01:14.000,62,11085121,15685,0,1741039273,12945.268254579998,62.85208694999892,53402.80748304001 2025-03-03,22:01:15.000,62,11085103,15405,0,1741039274,12945.248045649998,62.85208694999892,53402.74459896 2025-03-03,22:01:16.000,62,11085076,15485,0,1741039275,12945.268254579998,62.90143086000171,53402.68870200001 2025-03-03,22:01:17.000,62,11085142,15685,0,1741039276,12945.281727199988,62.943725639997865,53402.667740640005 2025-03-03,22:01:18.000,62,11085129,15325,0,1741039277,12945.274990889993,63.042413460003445,53402.69568912 2025-03-03,22:01:19.000,62,11085076,15445,0,1741039278,12945.261518269988,63.13405215000239,53402.63979216001 2025-03-03,22:01:20.000,62,11085083,15405,0,1741039279,12945.274990889993,63.15519954000047,53402.597869440004 2025-03-03,22:01:21.000,62,11085093,15845,0,1741039280,12945.342353989989,63.26093648999813,53402.514024 2025-03-03,22:01:22.000,62,11085082,15525,0,1741039281,12945.355826609994,63.345526049997716,53402.500049760005 2025-03-03,22:01:23.000,62,11085116,15805,0,1741039282,12945.409717089999,63.46536126000137,53402.55594672 2025-03-03,22:01:24.000,62,11085087,15245,0,1741039283,12945.470343879999,63.52880343000288,53402.4790884 2025-03-03,22:01:25.000,62,11085067,15845,0,1741039284,12945.56465221999,63.65568776999862,53402.41620432 2025-03-03,22:01:26.000,62,11085137,15325,0,1741039285,12945.61180639,63.77552298000228,53402.430178560004 2025-03-03,22:01:27.000,62,11085098,15325,0,1741039286,12945.70611472999,63.89535818999866,53402.36030736 2025-03-03,22:01:28.000,62,11085093,15525,0,1741039287,12945.840840929995,63.97289861999889,53402.34633312 2025-03-03,22:01:29.000,62,11085105,15725,0,1741039288,12945.901467719996,64.07863557000383,53402.37428160001 2025-03-03,22:01:30.000,62,11085129,15165,0,1741039289,12946.036193920001,64.14207773999806,53402.34633312 2025-03-03,22:01:31.000,62,11085130,15365,0,1741039290,12946.083348089996,64.27601121000043,53402.36729448 2025-03-03,22:01:32.000,62,11085110,15325,0,1741039291,12946.184392739997,64.40289555000345,53402.35332024001 2025-03-03,22:01:33.000,62,11085050,15805,0,1741039292,12946.251755839992,64.50863250000111,53402.32537176001 2025-03-03,22:01:34.000,62,11085106,15245,0,1741039293,12946.325855249997,64.57912380000198,53402.27646192001 2025-03-03,22:01:35.000,62,11085092,15725,0,1741039294,12946.447108829998,64.61436944999878,53402.332358880005 2025-03-03,22:01:36.000,62,11085119,15805,0,1741039295,12946.521208239988,64.68486074999964,53402.24851344 2025-03-03,22:01:37.000,62,11085116,15365,0,1741039296,12946.581835029989,64.73420466000243,53402.25550056001 2025-03-03,22:01:38.000,62,11085066,15365,0,1741039297,12946.649198129999,64.74830292000115,53402.24152632 2025-03-03,22:01:39.000,62,11085067,15405,0,1741039298,12946.68287967999,64.78354856999795,53402.213577840004 2025-03-03,22:01:40.000,62,11085138,15525,0,1741039299,12946.74350646999,64.79059770000458,53402.27646192001 2025-03-03,22:01:41.000,62,11085095,15645,0,1741039300,12946.8310785,64.77649943999859,53402.2694748 2025-03-03,22:01:42.000,62,11085023,15565,0,1741039301,12946.88496897999,64.76945030999923,53402.29742328 2025-03-03,22:01:43.000,62,11085114,15765,0,1741039302,12946.89170529,64.74830292000115,53402.25550056001 2025-03-03,22:01:44.000,62,11085113,15445,0,1741039303,12946.979277319995,64.6566642300022,53402.30441040001 2025-03-03,22:01:45.000,62,11085106,15445,0,1741039304,12947.080321969996,64.64256597000349,53402.29742328 2025-03-03,22:01:46.000,62,11085095,15965,0,1741039305,12947.05337673,64.52977988999919,53402.30441040001 2025-03-03,22:01:47.000,62,11085106,15605,0,1741039306,12947.10726720999,64.48748511000304,53402.29742328 2025-03-03,22:01:48.000,62,11085076,15445,0,1741039307,12947.17463031,64.38879729000473,53402.34633312 2025-03-03,22:01:49.000,62,11085121,15685,0,1741039308,12947.248729719991,64.29010946999915,53402.35332024001 2025-03-03,22:01:50.000,62,11085095,15685,0,1741039309,12947.255466030001,64.21256903999893,53402.339346 2025-03-03,22:01:51.000,62,11085178,15165,0,1741039310,12947.322829129997,64.1350286099987,53402.332358880005 2025-03-03,22:01:52.000,62,11085049,15405,0,1741039311,12947.356510680002,64.0997829600019,53402.37428160001 2025-03-03,22:01:53.000,62,11085119,15805,0,1741039312,12947.396928540002,64.01519340000232,53402.36729448 2025-03-03,22:01:54.000,62,11085061,15685,0,1741039313,12947.437346400002,64.00814427000296,53402.37428160001 2025-03-03,22:01:55.000,62,11085113,15965,0,1741039314,12947.417137470002,63.98699688000488,53402.402230080006 2025-03-03,22:01:56.000,62,11085072,15565,0,1741039315,12947.484500569997,64.0363407900004,53402.42319144001 2025-03-03,22:01:57.000,62,11085052,15405,0,1741039316,12947.497973190002,64.05043904999911,53402.43716568 2025-03-03,22:01:58.000,62,11085089,15725,0,1741039317,12947.504709499997,64.07863557000383,53402.430178560004 2025-03-03,22:01:59.000,62,11085126,15445,0,1741039318,12947.551863669993,64.04338991999975,53402.42319144001 2025-03-03,22:02:00.000,62,11085113,15765,0,1741039319,12947.585545219998,64.12797947999934,53402.44415280001 2025-03-03,22:02:01.000,62,11085134,15645,0,1741039320,12947.531654739993,64.17732339000213,53402.4790884 2025-03-03,22:02:02.000,62,11085086,15685,0,1741039321,12947.551863669993,64.1984707800002,53402.38825584 2025-03-03,22:02:03.000,62,11085120,15525,0,1741039322,12947.551863669993,64.24076556000364,53402.48607552 2025-03-03,22:02:04.000,62,11085133,15685,0,1741039323,12947.558599980002,64.32535512000322,53402.41620432 2025-03-03,22:02:05.000,62,11085097,15765,0,1741039324,12947.612490459993,64.36764989999938,53402.451139920006 2025-03-03,22:02:06.000,62,11085096,15605,0,1741039325,12947.646172009998,64.37469902999874,53402.402230080006 2025-03-03,22:02:07.000,62,11085100,15605,0,1741039326,12947.652908319993,64.40289555000345,53402.36030736 2025-03-03,22:02:08.000,62,11085110,15405,0,1741039327,12947.639435700003,64.4451903299996,53402.38825584 2025-03-03,22:02:09.000,62,11085153,15445,0,1741039328,12947.686589869998,64.47338685000432,53402.39524296001 2025-03-03,22:02:10.000,62,11085129,15205,0,1741039329,12947.700062489988,64.47338685000432,53402.430178560004 2025-03-03,22:02:11.000,62,11085056,15685,0,1741039330,12947.700062489988,64.48043598000368,53402.38825584 2025-03-03,22:02:12.000,62,11085020,15405,0,1741039331,12947.747216659998,64.48748511000304,53402.430178560004 2025-03-03,22:02:13.000,62,11085118,15485,0,1741039332,12947.774161899993,64.55092728000454,53402.32537176001 2025-03-03,22:02:14.000,62,11085112,15245,0,1741039333,12947.834788689994,64.64256597000349,53402.45812704 2025-03-03,22:02:15.000,62,11085129,15645,0,1741039334,12947.92236071999,64.67781162000028,53402.42319144001 2025-03-03,22:02:16.000,62,11085098,15925,0,1741039335,12947.929097029999,64.67076249000093,53402.43716568 2025-03-03,22:02:17.000,62,11085107,15165,0,1741039336,12948.00319643999,64.76945030999923,53402.402230080006 2025-03-03,22:02:18.000,62,11085151,15365,0,1741039337,12948.137922639995,64.81174509000266,53402.381268720004 2025-03-03,22:02:19.000,62,11085077,15165,0,1741039338,12948.23223098,64.88928552000289,53402.451139920006 2025-03-03,22:02:20.000,62,11085100,15765,0,1741039339,12948.387166109991,64.9527276900044,53402.49306264001 2025-03-03,22:02:21.000,62,11085079,15285,0,1741039340,12948.582519099997,65.06551377000142,53402.45812704 2025-03-03,22:02:22.000,62,11085119,15325,0,1741039341,12948.750926849993,65.1148576800042,53402.500049760005 2025-03-03,22:02:23.000,62,11085101,15845,0,1741039342,12948.959752459989,65.15715246000036,53402.54197248001 2025-03-03,22:02:24.000,62,11085132,15325,0,1741039343,12949.14163282999,65.26993854000466,53402.55594672 2025-03-03,22:02:25.000,62,11085080,15325,0,1741039344,12949.32351319999,65.35452810000425,53402.60485656 2025-03-03,22:02:26.000,62,11085064,15325,0,1741039345,12949.54581142999,65.43911766000383,53402.68870200001 2025-03-03,22:02:27.000,62,11085093,15525,0,1741039346,12949.734428110001,65.53075635000278,53402.75857320001 2025-03-03,22:02:28.000,62,11085149,15325,0,1741039347,12949.923044789997,65.62944417000108,53402.84241864 2025-03-03,22:02:29.000,62,11085085,15005,0,1741039348,12950.071243609993,65.59419852000428,53402.884341360004 2025-03-03,22:02:30.000,62,11085101,15125,0,1741039349,12950.145343019998,65.69993547000195,53403.003122400005 2025-03-03,22:02:31.000,62,11085155,15045,0,1741039350,12950.253123979994,65.81977067999833,53402.98914816 2025-03-03,22:02:32.000,62,11085060,15405,0,1741039351,12950.253123979994,65.84796720000304,53403.09395496001 2025-03-03,22:02:33.000,62,11085102,15605,0,1741039352,12950.32048707999,65.87616372000048,53403.18478752 2025-03-03,22:02:34.000,62,11085147,15485,0,1741039353,12950.259860289989,65.86911459000112,53403.219723120004 2025-03-03,22:02:35.000,62,11085170,15405,0,1741039354,12950.232915049994,65.90436023999791,53403.26164584001 2025-03-03,22:02:36.000,62,11085162,15765,0,1741039355,12950.212706119994,65.91845850000391,53403.33151704001 2025-03-03,22:02:37.000,62,11085110,15485,0,1741039356,12950.057770990003,65.8902619799992,53403.289594320006 2025-03-03,22:02:38.000,62,11085108,15285,0,1741039357,12950.017353130002,65.84091807000368,53403.42933672001 2025-03-03,22:02:39.000,62,11085154,15845,0,1741039358,12949.909572169992,65.76337764000345,53403.436323840004 2025-03-03,22:02:40.000,62,11085134,15485,0,1741039359,12949.808527519992,65.72813198999938,53403.52016928 2025-03-03,22:02:41.000,62,11085115,15645,0,1741039360,12949.700746559996,65.61534591000236,53403.54811776001 2025-03-03,22:02:42.000,62,11085137,15525,0,1741039361,12949.57275667,65.59419852000428,53403.49920792001 2025-03-03,22:02:43.000,62,11085132,15485,0,1741039362,12949.47171202,65.48846156999934,53403.58305336 2025-03-03,22:02:44.000,62,11085133,15605,0,1741039363,12949.377403679995,65.45321592000255,53403.6319632 2025-03-03,22:02:45.000,62,11085154,15445,0,1741039364,12949.276359029995,65.42501939999784,53403.65292456 2025-03-03,22:02:46.000,62,11085085,15925,0,1741039365,12949.22920486,65.34042983999825,53403.69484728001 2025-03-03,22:02:47.000,62,11085053,15365,0,1741039366,12949.148369139999,65.27698767000402,53403.63895032 2025-03-03,22:02:48.000,62,11085154,15765,0,1741039367,12949.087742349999,65.31223332000081,53403.71580864001 2025-03-03,22:02:49.000,62,11085139,15885,0,1741039368,12949.101214969989,65.31223332000081,53403.7018344 2025-03-03,22:02:50.000,62,11085100,15485,0,1741039369,12949.047324489999,65.3615772300036,53403.75074424 2025-03-03,22:02:51.000,62,11085088,15685,0,1741039370,12949.101214969989,65.38977375000104,53403.792666960006 2025-03-03,22:02:52.000,62,11085109,15325,0,1741039371,12949.101214969989,65.43911766000383,53403.82061544 2025-03-03,22:02:53.000,62,11085120,15645,0,1741039372,12949.128160209999,65.43206853000447,53403.82061544 2025-03-03,22:02:54.000,62,11085105,15725,0,1741039373,12949.188787,65.46731418000127,53403.88349952001 2025-03-03,22:02:55.000,62,11085172,15645,0,1741039374,12949.235941169994,65.55190374000085,53403.86253816001 2025-03-03,22:02:56.000,62,11085140,15445,0,1741039375,12949.256150099995,65.53780548000213,53403.85555104 2025-03-03,22:02:57.000,62,11085151,15205,0,1741039376,12949.31004058,65.60124765000364,53403.99529344 2025-03-03,22:02:58.000,62,11085104,15805,0,1741039377,12949.357194749995,65.608296780003,53403.98830632 2025-03-03,22:02:59.000,62,11085127,15445,0,1741039378,12949.316776889995,65.62944417000108,53404.009267680005 2025-03-03,22:03:00.000,62,11085062,15845,0,1741039379,12949.28309533999,65.61534591000236,53403.97433208 2025-03-03,22:03:01.000,62,11085122,15725,0,1741039380,12949.235941169994,65.56600199999957,53404.0162548 2025-03-03,22:03:02.000,62,11085144,15645,0,1741039381,12949.14163282999,65.60124765000364,53404.03022904001 2025-03-03,22:03:03.000,62,11085138,15925,0,1741039382,12949.047324489999,65.5448546100015,53403.98131920001 2025-03-03,22:03:04.000,62,11085108,15565,0,1741039383,12948.926070909998,65.51665809000406,53404.02324192 2025-03-03,22:03:05.000,62,11085104,15885,0,1741039384,12948.771135779993,65.4955106999987,53404.0162548 2025-03-03,22:03:06.000,62,11085141,15885,0,1741039385,12948.609464339992,65.44616679000319,53404.03022904001 2025-03-03,22:03:07.000,62,11085131,15765,0,1741039386,12948.420847659996,65.40387200999976,53404.03022904001 2025-03-03,22:03:08.000,62,11085108,15485,0,1741039387,12948.28612145999,65.35452810000425,53404.086126 2025-03-03,22:03:09.000,62,11085119,15685,0,1741039388,12948.117713709995,65.26288940999802,53404.0162548 2025-03-03,22:03:10.000,62,11085128,15405,0,1741039389,12947.94256964999,65.23469289000059,53404.03022904001 2025-03-03,22:03:11.000,62,11085142,15565,0,1741039390,12947.807843449998,65.19239811000443,53404.00228056001 2025-03-03,22:03:12.000,62,11085075,15325,0,1741039391,12947.632699389993,65.1148576800042,53403.98830632 2025-03-03,22:03:13.000,62,11085141,15445,0,1741039392,12947.531654739993,65.07961203000013,53403.9463836 2025-03-03,22:03:14.000,62,11085128,15525,0,1741039393,12947.417137470002,65.07961203000013,53403.98830632 2025-03-03,22:03:15.000,62,11085109,15205,0,1741039394,12947.349774369992,65.02321898999799,53403.98830632 2025-03-03,22:03:16.000,62,11085079,15885,0,1741039395,12947.289147579992,65.01616985999863,53403.9463836 2025-03-03,22:03:17.000,62,11085082,15685,0,1741039396,12947.255466030001,65.01616985999863,53403.93240936001 2025-03-03,22:03:18.000,62,11085148,15765,0,1741039397,12947.289147579992,64.96682595000311,53403.92542224 2025-03-03,22:03:19.000,62,11085149,15445,0,1741039398,12947.349774369992,65.00207159999991,53403.939396480004 2025-03-03,22:03:20.000,62,11085141,15285,0,1741039399,12947.343038059997,65.01616985999863,53403.960357840006 2025-03-03,22:03:21.000,62,11085129,15565,0,1741039400,12947.423873779997,64.97387508000247,53403.911448000006 2025-03-03,22:03:22.000,62,11085125,15645,0,1741039401,12947.497973190002,65.04436638000334,53403.911448000006 2025-03-03,22:03:23.000,62,11085151,15245,0,1741039402,12947.578808910002,65.06551377000142,53403.939396480004 2025-03-03,22:03:24.000,62,11085146,15685,0,1741039403,12947.673117249993,65.06551377000142,53403.95337072001 2025-03-03,22:03:25.000,62,11085105,15325,0,1741039404,12947.814579759994,65.10780855000485,53404.0162548 2025-03-03,22:03:26.000,62,11085073,15245,0,1741039405,12947.888679169999,65.23469289000059,53403.98131920001 2025-03-03,22:03:27.000,62,11085114,15485,0,1741039406,12947.98298750999,65.31223332000081,53404.03022904001 2025-03-03,22:03:28.000,62,11085097,16005,0,1741039407,12948.09076847,65.37567549000232,53404.03022904001 2025-03-03,22:03:29.000,62,11085209,15365,0,1741039408,12948.19181312,65.50255982999806,53404.02324192 2025-03-03,22:03:30.000,62,11085148,15405,0,1741039409,12948.3130667,65.57305112999893,53404.12106160001 2025-03-03,22:03:31.000,62,11085132,15125,0,1741039410,12948.37369349,65.7069846000013,53404.12106160001 2025-03-03,22:03:32.000,62,11085100,15485,0,1741039411,12948.407375039991,65.84796720000304,53404.176958560005 2025-03-03,22:03:33.000,62,11085175,15565,0,1741039412,12948.441056589996,65.92550763000327,53404.1909328 2025-03-03,22:03:34.000,62,11085133,15565,0,1741039413,12948.508419689992,65.96780240999942,53404.26779112001 2025-03-03,22:03:35.000,62,11085110,15845,0,1741039414,12948.468001829991,65.97485153999878,53404.260804 2025-03-03,22:03:36.000,62,11085089,15325,0,1741039415,12948.474738140001,65.94665502000134,53404.30272672 2025-03-03,22:03:37.000,62,11085062,15605,0,1741039416,12948.427583969991,65.91845850000391,53404.35862368 2025-03-03,22:03:38.000,62,11085093,15165,0,1741039417,12948.35348456,65.84796720000304,53404.37958504 2025-03-03,22:03:39.000,62,11085154,15245,0,1741039418,12948.25243991,65.78452503000153,53404.43548200001 2025-03-03,22:03:40.000,62,11085171,15285,0,1741039419,12948.12445001999,65.6435424299998,53404.44945624 2025-03-03,22:03:41.000,62,11085121,15845,0,1741039420,12947.96277857999,65.53780548000213,53404.4704176 2025-03-03,22:03:42.000,62,11085137,15445,0,1741039421,12947.821316069989,65.36862636000296,53404.5402888 2025-03-03,22:03:43.000,62,11085099,15485,0,1741039422,12947.612490459993,65.16420158999972,53404.42150776 2025-03-03,22:03:44.000,62,11085147,15765,0,1741039423,12947.430610089992,65.0514155100027,53404.51932744 2025-03-03,22:03:45.000,62,11085082,15205,0,1741039424,12947.255466030001,64.85403986999881,53404.50535320001 2025-03-03,22:03:46.000,62,11085071,15805,0,1741039425,12947.01295887,64.691909879999,53404.45644336001 2025-03-03,22:03:47.000,62,11085139,15565,0,1741039426,12946.80413325999,64.55092728000454,53404.43548200001 2025-03-03,22:03:48.000,62,11085052,15165,0,1741039427,12946.669407059999,64.40289555000345,53404.442469120004 2025-03-03,22:03:49.000,62,11085132,15445,0,1741039428,12946.453845139993,64.24076556000364,53404.442469120004 2025-03-03,22:03:50.000,62,11085146,15365,0,1741039429,12946.258492150002,64.11388122000062,53404.42849488 2025-03-03,22:03:51.000,62,11085148,15845,0,1741039430,12946.076611780001,64.0010951400036,53404.35862368 2025-03-03,22:03:52.000,62,11085054,15485,0,1741039431,12945.90820402999,63.95175123000081,53404.344649440005 2025-03-03,22:03:53.000,62,11085134,15685,0,1741039432,12945.76674151999,63.867161670001224,53404.344649440005 2025-03-03,22:03:54.000,62,11085131,15565,0,1741039433,12945.5511796,63.83896515000379,53404.28875248001 2025-03-03,22:03:55.000,62,11085017,14965,0,1741039434,12945.436662329994,63.83191602000443,53404.20490704 2025-03-03,22:03:56.000,62,11085118,15485,0,1741039435,12945.335617679993,63.83896515000379,53404.14202296 2025-03-03,22:03:57.000,62,11085100,15245,0,1741039436,12945.241309339988,63.909456450004654,53404.10010024001 2025-03-03,22:03:58.000,62,11085116,15205,0,1741039437,12945.167209929998,63.97289861999889,53404.02324192 2025-03-03,22:03:59.000,62,11085115,15445,0,1741039438,12945.126792069997,64.07158644000447,53404.04420328 2025-03-03,22:04:00.000,62,11085129,15485,0,1741039439,12945.072901589992,64.17732339000213,53403.96734496 2025-03-03,22:04:01.000,62,11085122,15365,0,1741039440,12944.998802180002,64.32535512000322,53403.86253816001 2025-03-03,22:04:02.000,62,11085167,15765,0,1741039441,12944.951648009992,64.51568163000047,53403.75773136 2025-03-03,22:04:03.000,62,11085130,15405,0,1741039442,12944.971856939992,64.69895900999836,53403.79965408 2025-03-03,22:04:04.000,62,11085099,15325,0,1741039443,12944.998802180002,64.9386294299984,53403.722795760004 2025-03-03,22:04:05.000,62,11085135,15645,0,1741039444,12945.032483729992,65.16420158999972,53403.673885920005 2025-03-03,22:04:06.000,62,11085108,15365,0,1741039445,12945.039220040002,65.38272462000168,53403.604014720004 2025-03-03,22:04:07.000,62,11085095,15325,0,1741039446,12945.133528379993,65.62944417000108,53403.562092 2025-03-03,22:04:08.000,62,11085111,15165,0,1741039447,12945.180682550003,65.91845850000391,53403.4922208 2025-03-03,22:04:09.000,62,11085163,15445,0,1741039448,12945.241309339988,66.08763762000308,53403.52016928 2025-03-03,22:04:20.000,62,11085078,15045,0,1741039459,12945.881258789996,66.73615758000233,53403.28260720001 2025-03-03,22:04:21.000,62,11085164,15325,0,1741039460,12945.89473141,66.68681366999954,53403.3524784 2025-03-03,22:04:22.000,62,11085160,15525,0,1741039461,12945.820631999995,66.58812585000123,53403.3175428 2025-03-03,22:04:23.000,62,11085074,15525,0,1741039462,12945.760005209995,66.42599586000142,53403.28260720001 2025-03-03,22:04:24.000,62,11085127,15325,0,1741039463,12945.638751629995,66.28501325999969,53403.19177464001 2025-03-03,22:04:25.000,62,11085130,15485,0,1741039464,12945.537706979994,66.09468675000244,53403.240684480006 2025-03-03,22:04:26.000,62,11085129,15165,0,1741039465,12945.409717089999,65.88321284999984,53403.22671024 2025-03-03,22:04:27.000,62,11085108,15645,0,1741039466,12945.248045649998,65.68583721000323,53403.170813280005 2025-03-03,22:04:28.000,62,11085123,15205,0,1741039467,12945.133528379993,65.46026505000191,53403.23369736001 2025-03-03,22:04:29.000,62,11085171,15765,0,1741039468,12944.985329559997,65.19239811000443,53403.19177464001 2025-03-03,22:04:40.000,62,11085099,15845,0,1741039479,12943.53702291,64.01519340000232,53402.64677928 2025-03-03,22:04:41.000,62,11085128,15325,0,1741039480,12943.45618719,64.10683209000126,53402.57690808 2025-03-03,22:04:42.000,62,11085128,15725,0,1741039481,12943.47639612,64.23371643000428,53402.52101112001 2025-03-03,22:04:43.000,62,11085085,15325,0,1741039482,12943.442714569996,64.42404294000153,53402.4790884 2025-03-03,22:04:44.000,62,11085117,15805,0,1741039483,12943.49660505,64.5932220600007,53402.339346 2025-03-03,22:04:45.000,62,11085065,15565,0,1741039484,12943.53702291,64.8399416100001,53402.29043616 2025-03-03,22:04:46.000,62,11085148,15565,0,1741039485,12943.563968149996,65.10780855000485,53402.22755208001 2025-03-03,22:04:47.000,62,11085060,15245,0,1741039486,12943.665012799996,65.34042983999825,53402.234539200006 2025-03-03,22:04:48.000,62,11085040,15885,0,1741039487,12943.799739000002,65.59419852000428,53402.14370664 2025-03-03,22:04:49.000,62,11085088,15365,0,1741039488,12943.880574720002,65.87616372000048,53402.07383544 2025-03-03,22:04:50.000,62,11085117,15925,0,1741039489,12944.028773539998,66.11583414000052,53402.05986120001 2025-03-03,22:04:51.000,62,11085084,15845,0,1741039490,12944.156763429994,66.34140630000184,53402.0249256 2025-03-03,22:04:52.000,62,11085086,15485,0,1741039491,12944.28475331999,66.5458310699978,53401.96902864001 2025-03-03,22:04:53.000,62,11085120,15445,0,1741039492,12944.379061659994,66.76435409999976,53401.96902864001 2025-03-03,22:04:54.000,62,11085127,15685,0,1741039493,12944.500315239995,66.98287713000173,53401.96902864001 2025-03-03,22:04:55.000,62,11085082,16085,0,1741039494,12944.57441465,67.16615450999961,53401.8851832 2025-03-03,22:04:56.000,62,11085170,15525,0,1741039495,12944.6754593,67.27189146000455,53401.878196080004 2025-03-03,22:04:57.000,62,11085085,15805,0,1741039496,12944.69566823,67.41992318999837,53401.83627336 2025-03-03,22:04:58.000,62,11085191,15525,0,1741039497,12944.749558709991,67.51861101000395,53401.82229912001 2025-03-03,22:04:59.000,62,11085091,15605,0,1741039498,12944.803449189996,67.58910231000482,53401.85024760001 2025-03-03,22:05:00.000,62,11085101,15445,0,1741039499,12944.857339670001,67.63844622000033,53401.80832488 2025-03-03,22:05:01.000,62,11085085,15525,0,1741039500,12944.857339670001,67.70188839000184,53401.80133776001 2025-03-03,22:05:02.000,62,11085116,15805,0,1741039501,12944.884284909996,67.70188839000184,53401.80832488 2025-03-03,22:05:03.000,62,11085084,15885,0,1741039502,12944.877548600001,67.68779013000312,53401.78736352 2025-03-03,22:05:04.000,62,11085072,15645,0,1741039503,12944.904493839997,67.6736918700044,53401.90614456 2025-03-03,22:05:05.000,62,11085026,15325,0,1741039504,12944.897757530001,67.65959360999841,53401.92011880001 2025-03-03,22:05:06.000,62,11085042,15405,0,1741039505,12944.864075979996,67.63844622000033,53401.90614456 2025-03-03,22:05:07.000,62,11085093,15325,0,1741039506,12944.830394429991,67.61729883000226,53401.96902864001 2025-03-03,22:05:08.000,62,11085064,15365,0,1741039507,12944.810185499991,67.54680753000139,53401.93409304 2025-03-03,22:05:09.000,62,11085117,15565,0,1741039508,12944.73608609,67.48336535999988,53401.927105920004 2025-03-03,22:05:10.000,62,11085072,15365,0,1741039509,12944.682195609996,67.45516884000244,53401.899157440006 2025-03-03,22:05:11.000,62,11085086,15565,0,1741039510,12944.64851405999,67.42697231999773,53401.878196080004 2025-03-03,22:05:12.000,62,11085124,15405,0,1741039511,12944.55420572,67.3635301500035,53401.91313168 2025-03-03,22:05:13.000,62,11085096,15365,0,1741039512,12944.51378786,67.3635301500035,53401.996977120005 2025-03-03,22:05:14.000,62,11085127,15845,0,1741039513,12944.439688449995,67.33533362999879,53401.927105920004 2025-03-03,22:05:15.000,62,11085043,15325,0,1741039514,12944.311698559999,67.33533362999879,53401.9550544 2025-03-03,22:05:16.000,62,11085100,15405,0,1741039515,12944.26454438999,67.38467754000158,53401.927105920004 2025-03-03,22:05:17.000,62,11085106,15525,0,1741039516,12944.143290809989,67.41287405999901,53401.927105920004 2025-03-03,22:05:18.000,62,11085058,15685,0,1741039517,12944.123081879989,67.48336535999988,53401.91313168 2025-03-03,22:05:19.000,62,11085116,15565,0,1741039518,12944.082664019988,67.58205317999818,53401.85723472 2025-03-03,22:05:20.000,62,11085120,15405,0,1741039519,12944.055718779993,67.75123230000463,53401.84326048 2025-03-03,22:05:21.000,62,11085061,15605,0,1741039520,12943.988355679998,67.87811664000037,53401.85024760001 2025-03-03,22:05:22.000,62,11085101,15405,0,1741039521,12944.008564609998,68.01205011000275,53401.86422184 2025-03-03,22:05:23.000,62,11085122,15405,0,1741039522,12944.001828299988,68.17418010000256,53401.86422184 2025-03-03,22:05:24.000,62,11085068,15325,0,1741039523,12944.028773539998,68.32926096000301,53401.84326048 2025-03-03,22:05:25.000,62,11085119,15445,0,1741039524,12944.069191399998,68.49139095000282,53401.78736352 2025-03-03,22:05:26.000,62,11085004,15525,0,1741039525,12944.082664019988,68.63237355000456,53401.759415040004 2025-03-03,22:05:27.000,62,11085091,15605,0,1741039526,12944.096136639993,68.7240122400035,53401.80133776001 2025-03-03,22:05:28.000,62,11085069,15125,0,1741039527,12944.129818189998,68.84384744999988,53401.76640216 2025-03-03,22:05:29.000,62,11085103,15525,0,1741039528,12944.197181289994,68.93548613999883,53401.759415040004 2025-03-03,22:05:30.000,62,11085121,15245,0,1741039529,12944.224126529989,69.01302656999906,53401.759415040004 2025-03-03,22:05:31.000,62,11085092,15285,0,1741039530,12944.203917599989,69.08351786999992,53401.731466560006 2025-03-03,22:05:32.000,62,11085137,15605,0,1741039531,12944.237599149994,69.104665259998,53401.759415040004 2025-03-03,22:05:33.000,62,11085076,15645,0,1741039532,12944.271280699999,69.13286178000271,53401.7454408 2025-03-03,22:05:34.000,62,11085129,15325,0,1741039533,12944.298225939994,69.104665259998,53401.69653096 2025-03-03,22:05:35.000,62,11085109,15565,0,1741039534,12944.34538010999,69.11171439000464,53401.64762112 2025-03-03,22:05:36.000,62,11085110,15205,0,1741039535,12944.298225939994,69.09056699999928,53401.640634 2025-03-03,22:05:37.000,62,11085094,15165,0,1741039536,12944.37232535,69.04827222000313,53401.640634 2025-03-03,22:05:38.000,62,11085090,15005,0,1741039537,12944.37232535,68.99892831000034,53401.64762112 2025-03-03,22:05:39.000,62,11085070,15165,0,1741039538,12944.44642475999,68.92843700999947,53401.61967264 2025-03-03,22:05:50.000,62,11085116,15245,0,1741039549,12944.641777749996,68.68876658999943,53401.640634 2025-03-03,22:05:51.000,62,11085080,15085,0,1741039550,12944.69566823,68.80155267000373,53401.63364688001 2025-03-03,22:05:52.000,62,11085119,15485,0,1741039551,12944.796712880001,68.93548613999883,53401.61967264 2025-03-03,22:05:53.000,62,11085102,15325,0,1741039552,12944.911230149992,69.04827222000313,53401.58473704001 2025-03-03,22:05:54.000,62,11085132,15445,0,1741039553,12944.998802180002,69.24564785999974,53401.661595360005 2025-03-03,22:05:55.000,62,11085167,15245,0,1741039554,12945.113319449993,69.39367959000083,53401.661595360005 2025-03-03,22:05:56.000,62,11085144,15165,0,1741039555,12945.274990889993,69.56990783999936,53401.65460824001 2025-03-03,22:05:57.000,62,11085093,15605,0,1741039556,12945.436662329994,69.68974305000302,53401.731466560006 2025-03-03,22:05:58.000,62,11085012,15765,0,1741039557,12945.578124839994,69.82367651999812,53401.77338928001 2025-03-03,22:05:59.000,62,11085087,15645,0,1741039558,12945.76674151999,69.95056086000113,53401.87120896001 2025-03-03,22:06:20.000,62,11085098,15565,0,1741039579,12946.063139159996,69.37958133000211,53402.87735424001 2025-03-03,22:06:21.000,62,11085125,15645,0,1741039580,12945.881258789996,69.37253220000275,53402.87735424001 2025-03-03,22:06:22.000,62,11085045,15405,0,1741039581,12945.70611472999,69.39367959000083,53402.82145728 2025-03-03,22:06:23.000,62,11085133,15445,0,1741039582,12945.57138853,69.43597437000426,53402.80748304001 2025-03-03,22:06:24.000,62,11085049,15685,0,1741039583,12945.402980779989,69.44302350000362,53402.85639288001 2025-03-03,22:06:25.000,62,11085102,15605,0,1741039584,12945.281727199988,69.4641708900017,53402.80748304001 2025-03-03,22:06:26.000,62,11085094,15325,0,1741039585,12945.194155169993,69.54171132000192,53402.80748304001 2025-03-03,22:06:27.000,62,11085078,15405,0,1741039586,12945.099846830002,69.65449739999895,53402.82844440001 2025-03-03,22:06:28.000,62,11085103,15725,0,1741039587,12945.079637900002,69.7108904400011,53402.737611840006 2025-03-03,22:06:29.000,62,11085093,15885,0,1741039588,12945.019011110002,69.78138174000196,53402.716650480004 2025-03-03,22:06:30.000,62,11085027,15365,0,1741039589,12944.992065869992,69.88711868999962,53402.68870200001 2025-03-03,22:06:31.000,62,11085084,15205,0,1741039590,12944.944911699997,70.00695390000328,53402.6537664 2025-03-03,22:06:32.000,62,11085032,15245,0,1741039591,12945.019011110002,70.1197399800003,53402.62581792 2025-03-03,22:06:33.000,62,11085129,15725,0,1741039592,12945.045956349997,70.26072258000204,53402.62581792 2025-03-03,22:06:34.000,62,11085157,15485,0,1741039593,12945.133528379993,70.31711562000419,53402.6537664 2025-03-03,22:06:35.000,62,11085110,15605,0,1741039594,12945.207627789998,70.3664595299997,53402.63280504 2025-03-03,22:06:36.000,62,11085083,15285,0,1741039595,12945.308672439998,70.41580344000249,53402.60485656 2025-03-03,22:06:37.000,62,11085107,15125,0,1741039596,12945.429926019999,70.47219648000464,53402.667740640005 2025-03-03,22:06:38.000,62,11085113,15525,0,1741039597,12945.5511796,70.45104908999929,53402.618830800006 2025-03-03,22:06:39.000,62,11085099,15485,0,1741039598,12945.658960559995,70.48629474000336,53402.63280504 2025-03-03,22:06:40.000,62,11085143,15485,0,1741039599,12945.760005209995,70.5144912600008,53402.73062472001 2025-03-03,22:06:41.000,62,11085114,15165,0,1741039600,12945.87452248,70.47219648000464,53402.68870200001 2025-03-03,22:06:42.000,62,11085094,15485,0,1741039601,12946.029457609991,70.42285257000185,53402.7935088 2025-03-03,22:06:43.000,62,11085089,15525,0,1741039602,12946.143974879997,70.33826301000227,53402.81447016 2025-03-03,22:06:44.000,62,11085099,15605,0,1741039603,12946.251755839992,70.28186997000012,53402.87735424001 2025-03-03,22:06:45.000,62,11085098,15405,0,1741039604,12946.285437389997,70.25367345000268,53402.87036712 2025-03-03,22:06:46.000,62,11085136,15165,0,1741039605,12946.440372519988,70.16203476000373,53402.905302720006 2025-03-03,22:06:47.000,62,11085126,15445,0,1741039606,12946.460581449988,70.09859259000223,53402.91927696 2025-03-03,22:06:48.000,62,11085058,15445,0,1741039607,12946.521208239988,69.97170824999921,53402.98914816 2025-03-03,22:06:49.000,62,11085116,15325,0,1741039608,12946.548153479998,69.92941347000306,53403.06600648001 2025-03-03,22:06:50.000,62,11085115,15525,0,1741039609,12946.541417169989,69.93646260000241,53403.01010952 2025-03-03,22:06:51.000,62,11085078,15445,0,1741039610,12946.527944549998,69.89416781999898,53403.08696784 2025-03-03,22:06:52.000,62,11085061,15405,0,1741039611,12946.534680859993,69.83777478000411,53403.07998072 2025-03-03,22:06:53.000,62,11085116,15445,0,1741039612,12946.487526689998,69.83072565000475,53403.13587768 2025-03-03,22:06:54.000,62,11085077,15405,0,1741039613,12946.440372519988,69.8095782599994,53403.15683904 2025-03-03,22:06:55.000,62,11085087,15845,0,1741039614,12946.440372519988,69.79548000000068,53403.19876176 2025-03-03,22:06:56.000,62,11085107,15205,0,1741039615,12946.393218349993,69.78843087000132,53403.19876176 2025-03-03,22:06:57.000,62,11085059,15365,0,1741039616,12946.373009419993,69.79548000000068,53403.1778004 2025-03-03,22:06:58.000,62,11085108,16085,0,1741039617,12946.346064179997,69.82367651999812,53403.170813280005 2025-03-03,22:06:59.000,62,11085146,16005,0,1741039618,12946.278701080002,69.8095782599994,53403.22671024 2025-03-03,22:07:00.000,62,11085133,15725,0,1741039619,12946.238283220002,69.80252913000004,53403.25465872 2025-03-03,22:07:01.000,62,11085016,15485,0,1741039620,12946.204601669997,69.76728348000324,53403.12889056 2025-03-03,22:07:02.000,62,11085089,15205,0,1741039621,12946.164183809997,69.74613608999789,53403.13587768 2025-03-03,22:07:03.000,62,11085068,15485,0,1741039622,12946.197865360002,69.64744826999959,53403.14985192 2025-03-03,22:07:04.000,62,11085080,15445,0,1741039623,12946.110293329992,69.51351480000449,53403.14985192 2025-03-03,22:07:05.000,62,11085094,15845,0,1741039624,12946.110293329992,69.37253220000275,53403.20574888 2025-03-03,22:07:06.000,62,11085110,15725,0,1741039625,12946.009248679991,69.2808935100038,53403.170813280005 2025-03-03,22:07:07.000,62,11085051,15445,0,1741039626,12945.93514927,69.09761612999864,53403.14985192 2025-03-03,22:07:08.000,62,11085037,16205,0,1741039627,12945.87452248,68.89319136000267,53403.14985192 2025-03-03,22:07:09.000,62,11085161,15245,0,1741039628,12945.80715937999,68.68171746000007,53403.16382616001 2025-03-03,22:07:10.000,62,11085100,15845,0,1741039629,12945.719587349995,68.51958747000026,53403.1778004 2025-03-03,22:07:11.000,62,11085091,15565,0,1741039630,12945.66569686999,68.37155573999917,53403.12889056 2025-03-03,22:07:12.000,62,11085102,15285,0,1741039631,12945.598333769994,68.16008184000384,53403.12889056 2025-03-03,22:07:13.000,62,11085092,15645,0,1741039632,12945.517498049994,68.0190992400021,53403.06600648001 2025-03-03,22:07:14.000,62,11085000,15845,0,1741039633,12945.456871259994,67.8569692500023,53403.052032240004 2025-03-03,22:07:15.000,62,11085095,15605,0,1741039634,12945.450134949999,67.77237969000271,53403.038058 2025-03-03,22:07:16.000,62,11085085,15445,0,1741039635,12945.450134949999,67.65959360999841,53403.06600648001 2025-03-03,22:07:17.000,62,11085060,15125,0,1741039636,12945.477080189994,67.63844622000033,53403.003122400005 2025-03-03,22:07:18.000,62,11085102,15485,0,1741039637,12945.470343879999,67.58910231000482,53402.954212560006 2025-03-03,22:07:19.000,62,11085113,15525,0,1741039638,12945.557915909994,67.56795491999947,53403.003122400005 2025-03-03,22:07:20.000,62,11085079,15525,0,1741039639,12945.638751629995,67.68779013000312,53402.92626408001 2025-03-03,22:07:21.000,62,11085075,15285,0,1741039640,12945.719587349995,67.82877273000486,53402.87036712 2025-03-03,22:07:22.000,62,11085119,15405,0,1741039641,12945.79368676,68.03319750000082,53402.89831560001 2025-03-03,22:07:23.000,62,11085112,15645,0,1741039642,12945.88799509999,68.19532749000064,53402.80049592 2025-03-03,22:07:24.000,62,11085093,15365,0,1741039643,12946.042930229996,68.43499791000067,53402.765560320004 2025-03-03,22:07:25.000,62,11085117,15245,0,1741039644,12946.231546909992,68.63237355000456,53402.75158608 2025-03-03,22:07:26.000,62,11085106,15765,0,1741039645,12946.339327870002,68.95663353000418,53402.67472776 2025-03-03,22:07:27.000,62,11085133,15245,0,1741039646,12946.554889789993,69.21040221000294,53402.75857320001 2025-03-03,22:07:28.000,62,11085105,15445,0,1741039647,12946.80413325999,69.47122002000106,53402.716650480004 2025-03-03,22:07:29.000,62,11085138,15765,0,1741039648,12946.979277319995,69.68269392000366,53402.69568912 2025-03-03,22:07:30.000,62,11085104,15605,0,1741039649,12947.228520789991,69.90121694999834,53402.70267624 2025-03-03,22:07:31.000,62,11085109,15365,0,1741039650,12947.403664849997,70.021052160002,53402.67472776 2025-03-03,22:07:32.000,62,11085129,15365,0,1741039651,12947.625963079998,70.16203476000373,53402.737611840006 2025-03-03,22:07:33.000,62,11085121,15365,0,1741039652,12947.801107139989,70.21137866999925,53402.77953456001 2025-03-03,22:07:34.000,62,11085128,15165,0,1741039653,12947.98298750999,70.21137866999925,53402.82145728 2025-03-03,22:07:35.000,62,11085136,15525,0,1741039654,12948.10424108999,70.16203476000373,53402.786521680006 2025-03-03,22:07:36.000,62,11085147,15085,0,1741039655,12948.19181312,70.06334693999815,53402.87735424001 2025-03-03,22:07:37.000,62,11085156,15125,0,1741039656,12948.29285777,69.85187304000283,53402.933251200004 2025-03-03,22:07:38.000,62,11085116,15165,0,1741039657,12948.366957179991,69.58400609999808,53403.04504512001 2025-03-03,22:07:39.000,62,11085079,15565,0,1741039658,12948.387166109991,69.39367959000083,53403.072993600006 2025-03-03,22:07:40.000,62,11085106,15405,0,1741039659,12948.41411135,69.118763520004,53403.08696784 2025-03-03,22:07:41.000,62,11085092,15285,0,1741039660,12948.37369349,68.84384744999988,53403.121903440006 2025-03-03,22:07:42.000,62,11085145,15285,0,1741039661,12948.32653931999,68.56188225000369,53403.19876176 2025-03-03,22:07:43.000,62,11085121,15565,0,1741039662,12948.218758359995,68.27991705000022,53403.12889056 2025-03-03,22:07:44.000,62,11085097,15885,0,1741039663,12948.12445001999,68.0543448899989,53403.15683904 2025-03-03,22:07:45.000,62,11085105,15525,0,1741039664,12947.996460129994,67.83582186000422,53403.19177464001 2025-03-03,22:07:46.000,62,11085102,15445,0,1741039665,12947.888679169999,67.72303577999992,53403.268632960004 2025-03-03,22:07:47.000,62,11085071,15725,0,1741039666,12947.787634519998,67.59615144000418,53403.2476716 2025-03-03,22:07:48.000,62,11085114,15765,0,1741039667,12947.666380939998,67.49041448999924,53403.23369736001 2025-03-03,22:07:49.000,62,11085110,15405,0,1741039668,12947.524918429997,67.47631623000052,53403.28260720001 2025-03-03,22:07:50.000,62,11085096,15285,0,1741039669,12947.457555330002,67.50451274999796,53403.21273600001 2025-03-03,22:07:51.000,62,11085070,15685,0,1741039670,12947.383455919997,67.4974636199986,53403.219723120004 2025-03-03,22:07:52.000,62,11085104,15165,0,1741039671,12947.268938649991,67.61729883000226,53403.14985192 2025-03-03,22:07:53.000,62,11085079,15245,0,1741039672,12947.295883890001,67.69483926000248,53403.12889056 2025-03-03,22:07:54.000,62,11085077,15405,0,1741039673,12947.255466030001,67.82172359999822,53403.07998072 2025-03-03,22:07:55.000,62,11085114,15725,0,1741039674,12947.268938649991,67.89926402999845,53403.072993600006 2025-03-03,22:07:56.000,62,11085125,15525,0,1741039675,12947.255466030001,68.03319750000082,53402.99613528001 2025-03-03,22:07:57.000,62,11085114,15165,0,1741039676,12947.322829129997,68.1671309700032,53402.94023832 2025-03-03,22:07:58.000,62,11085112,15485,0,1741039677,12947.423873779997,68.24467140000343,53402.91228984 2025-03-03,22:07:59.000,62,11085072,15405,0,1741039678,12947.551863669993,68.35745748000045,53402.96119968 2025-03-03,22:08:00.000,62,11085106,15565,0,1741039679,12947.659644629988,68.42089965000196,53402.884341360004 2025-03-03,22:08:01.000,62,11085118,15485,0,1741039680,12947.801107139989,68.51958747000026,53402.92626408001 2025-03-03,22:08:02.000,62,11085041,15525,0,1741039681,12947.929097029999,68.58302964000177,53402.84940576 2025-03-03,22:08:03.000,62,11085048,15485,0,1741039682,12948.04361429999,68.60417702999985,53402.80748304001 2025-03-03,22:08:04.000,62,11085059,15525,0,1741039683,12948.19181312,68.61827528999856,53402.81447016 2025-03-03,22:08:05.000,62,11085059,15165,0,1741039684,12948.28612145999,68.65352094000264,53402.80748304001 2025-03-03,22:08:06.000,62,11085112,15845,0,1741039685,12948.360220869996,68.59712790000049,53402.884341360004 2025-03-03,22:08:07.000,62,11085125,15405,0,1741039686,12948.400638729996,68.60417702999985,53402.87735424001 2025-03-03,22:08:08.000,62,11085045,15485,0,1741039687,12948.461265519996,68.56188225000369,53402.87735424001 2025-03-03,22:08:09.000,62,11085053,15685,0,1741039688,12948.488210759991,68.52663659999962,53402.82145728 2025-03-03,22:08:10.000,62,11085068,15485,0,1741039689,12948.481474449996,68.50548921000154,53402.81447016 2025-03-03,22:08:11.000,62,11085065,15245,0,1741039690,12948.481474449996,68.52663659999962,53402.85639288001 2025-03-03,22:08:12.000,62,11085091,15365,0,1741039691,12948.461265519996,68.53368572999898,53402.89132848 2025-03-03,22:08:13.000,62,11085069,15845,0,1741039692,12948.427583969991,68.56893138000305,53402.94023832 2025-03-03,22:08:14.000,62,11085187,15205,0,1741039693,12948.35348456,68.59007877000113,53402.9681868 2025-03-03,22:08:15.000,62,11085054,15325,0,1741039694,12948.26591252999,68.59712790000049,53402.91927696 2025-03-03,22:08:16.000,62,11085074,15925,0,1741039695,12948.178340499995,68.59007877000113,53402.9681868 2025-03-03,22:08:17.000,62,11085055,15325,0,1741039696,12948.158131569995,68.63237355000456,53402.87036712 2025-03-03,22:08:18.000,62,11085123,15685,0,1741039697,12948.13118633,68.62532441999792,53402.85639288001 2025-03-03,22:08:19.000,62,11085142,15605,0,1741039698,12948.13118633,68.61827528999856,53402.835431520005 2025-03-03,22:08:20.000,62,11085092,15765,0,1741039699,12948.158131569995,68.63942268000392,53402.905302720006 2025-03-03,22:08:21.000,62,11085096,15725,0,1741039700,12948.18507680999,68.58302964000177,53402.87735424001 2025-03-03,22:08:22.000,62,11085157,15525,0,1741039701,12948.198549429995,68.56893138000305,53402.89132848 2025-03-03,22:08:23.000,62,11085099,15165,0,1741039702,12948.23223098,68.5125383400009,53402.87735424001 2025-03-03,22:08:24.000,62,11085096,15365,0,1741039703,12948.25243991,68.49139095000282,53402.94023832 2025-03-03,22:08:25.000,62,11085129,15365,0,1741039704,12948.24570359999,68.46319442999811,53402.94722544001 2025-03-03,22:08:26.000,62,11085101,15325,0,1741039705,12948.20528573999,68.46319442999811,53402.9681868 2025-03-03,22:08:27.000,62,11085068,15285,0,1741039706,12948.158131569995,68.42089965000196,53403.06600648001 2025-03-03,22:08:28.000,62,11085120,15285,0,1741039707,12948.09076847,68.35040835000109,53403.003122400005 2025-03-03,22:08:29.000,62,11085137,15165,0,1741039708,12947.98298750999,68.3010644399983,53403.08696784 2025-03-03,22:08:30.000,62,11085130,15085,0,1741039709,12947.861733929989,68.24467140000343,53403.052032240004 2025-03-03,22:08:31.000,62,11085127,15325,0,1741039710,12947.720271419988,68.19532749000064,53403.1079292 2025-03-03,22:08:32.000,62,11085122,15685,0,1741039711,12947.565336289998,68.13188531999913,53403.11491632001 2025-03-03,22:08:33.000,62,11085097,15285,0,1741039712,12947.450819019992,68.04729575999954,53403.07998072 2025-03-03,22:08:34.000,62,11085104,15325,0,1741039713,12947.343038059997,67.99795185000403,53403.05901936 2025-03-03,22:08:35.000,62,11085127,15525,0,1741039714,12947.228520789991,67.87811664000037,53403.09395496001 2025-03-03,22:08:36.000,62,11085139,15365,0,1741039715,12947.10726720999,67.71598665000056,53403.052032240004 2025-03-03,22:08:37.000,62,11085103,15445,0,1741039716,12946.979277319995,67.6102497000029,53403.11491632001 2025-03-03,22:08:38.000,62,11085084,15445,0,1741039717,12946.918650529995,67.52566014000331,53403.07998072 2025-03-03,22:08:39.000,62,11085124,15445,0,1741039718,12946.85128743,67.3987758000003,53403.08696784 2025-03-03,22:08:40.000,62,11085130,15365,0,1741039719,12946.756979089994,67.2507440699992,53403.12889056 2025-03-03,22:08:41.000,62,11085105,15165,0,1741039720,12946.696352299994,67.08156495000003,53403.13587768 2025-03-03,22:08:42.000,62,11085089,15645,0,1741039721,12946.628989199999,66.968778870003,53403.100942080004 2025-03-03,22:08:43.000,62,11085155,15525,0,1741039722,12946.500999309988,66.82779627000127,53403.072993600006 2025-03-03,22:08:44.000,62,11085099,15685,0,1741039723,12946.339327870002,66.66566628000146,53403.03107088 2025-03-03,22:08:45.000,62,11085130,15445,0,1741039724,12946.191129049992,66.5599293300038,53402.99613528001 2025-03-03,22:08:46.000,62,11085049,15525,0,1741039725,12946.009248679991,66.4118976000027,53402.99613528001 2025-03-03,22:08:47.000,62,11085122,15445,0,1741039726,12945.861049859996,66.35550456000055,53402.97517392001 2025-03-03,22:08:48.000,62,11085087,15245,0,1741039727,12945.69264211,66.24271848000353,53402.89831560001 2025-03-03,22:08:49.000,62,11085065,15445,0,1741039728,12945.490552809999,66.21452195999882,53402.91927696 2025-03-03,22:08:50.000,62,11085071,15685,0,1741039729,12945.342353989989,66.2004237000001,53402.81447016 2025-03-03,22:08:51.000,62,11085114,15605,0,1741039730,12945.207627789998,66.17927631000202,53402.75158608 2025-03-03,22:08:52.000,62,11085093,15205,0,1741039731,12945.106583139997,66.22157108999818,53402.737611840006 2025-03-03,22:08:53.000,62,11085094,15325,0,1741039732,12944.971856939992,66.21452195999882,53402.69568912 2025-03-03,22:08:54.000,62,11085115,15165,0,1741039733,12944.850603359992,66.2991115199984,53402.59088232001 2025-03-03,22:08:55.000,62,11085109,15005,0,1741039734,12944.810185499991,66.37665194999863,53402.597869440004 2025-03-03,22:08:56.000,62,11085051,15885,0,1741039735,12944.69566823,66.48238890000357,53402.430178560004 2025-03-03,22:08:57.000,62,11085056,15485,0,1741039736,12944.601359889995,66.52468367999973,53402.47210128001 2025-03-03,22:08:58.000,62,11085133,15085,0,1741039737,12944.601359889995,66.58107672000187,53402.45812704 2025-03-03,22:08:59.000,62,11085104,15245,0,1741039738,12944.57441465,66.70091192999826,53402.39524296001 2025-03-03,22:09:00.000,62,11085121,15485,0,1741039739,12944.57441465,66.70091192999826,53402.283449040006 2025-03-03,22:09:01.000,62,11085106,15485,0,1741039740,12944.480106309995,66.68681366999954,53402.30441040001 2025-03-03,22:09:02.000,62,11085043,15525,0,1741039741,12944.49357893,66.73615758000233,53402.31838464 2025-03-03,22:09:03.000,62,11085157,15245,0,1741039742,12944.49357893,66.76435409999976,53402.22755208001 2025-03-03,22:09:04.000,62,11085100,15525,0,1741039743,12944.49357893,66.79255062000448,53402.22755208001 2025-03-03,22:09:05.000,62,11085097,15005,0,1741039744,12944.51378786,66.85599278999871,53402.164668000005 2025-03-03,22:09:06.000,62,11085102,15245,0,1741039745,12944.57441465,66.88418931000342,53402.15768088001 2025-03-03,22:09:07.000,62,11085126,15405,0,1741039746,12944.63504144,66.92648408999958,53402.10877104001 2025-03-03,22:09:08.000,62,11085118,15085,0,1741039747,12944.69566823,66.96172974000365,53402.066848320006 2025-03-03,22:09:09.000,62,11085107,15445,0,1741039748,12944.769767639991,67.01812277999852,53402.10178392 2025-03-03,22:09:10.000,62,11085117,15405,0,1741039749,12944.864075979996,67.08156495000003,53402.1297324 2025-03-03,22:09:11.000,62,11085097,15645,0,1741039750,12945.052692659992,67.18025276999833,53402.05986120001 2025-03-03,22:09:12.000,62,11085046,15605,0,1741039751,12945.147000999998,67.22254755000176,53402.12274528 2025-03-03,22:09:13.000,62,11085153,15165,0,1741039752,12945.335617679993,67.18730189999769,53402.12274528 2025-03-03,22:09:14.000,62,11085144,15525,0,1741039753,12945.52423435999,67.18025276999833,53402.15768088001 2025-03-03,22:09:15.000,62,11085144,15205,0,1741039754,12945.658960559995,67.14500712000154,53402.1996036 2025-03-03,22:09:16.000,62,11085151,15045,0,1741039755,12945.81389569,67.05336843000259,53402.234539200006 2025-03-03,22:09:17.000,62,11085040,15525,0,1741039756,12945.948621889991,66.91943496000022,53402.213577840004 2025-03-03,22:09:18.000,62,11085134,15405,0,1741039757,12946.069875469992,66.81369801000255,53402.339346 2025-03-03,22:09:19.000,62,11085134,14885,0,1741039758,12946.224810599997,66.61632236999867,53402.32537176001 2025-03-03,22:09:20.000,62,11085170,15485,0,1741039759,12946.278701080002,66.46124150999822,53402.38825584 2025-03-03,22:09:21.000,62,11085160,15445,0,1741039760,12946.386482039998,66.28501325999969,53402.47210128001 2025-03-03,22:09:22.000,62,11085093,15205,0,1741039761,12946.426899899998,66.19337457000074,53402.55594672 2025-03-03,22:09:23.000,62,11085075,15405,0,1741039762,12946.480790379988,66.09468675000244,53402.52799824 2025-03-03,22:09:24.000,62,11085136,15325,0,1741039763,12946.541417169989,66.0030480600035,53402.56293384001 2025-03-03,22:09:25.000,62,11085115,15205,0,1741039764,12946.608780269999,65.98190066999814,53402.66075352001 2025-03-03,22:09:26.000,62,11085092,15605,0,1741039765,12946.628989199999,65.90436023999791,53402.716650480004 2025-03-03,22:09:27.000,62,11085133,15045,0,1741039766,12946.642461819989,65.91140937000455,53402.66075352001 2025-03-03,22:09:28.000,62,11085138,15525,0,1741039767,12946.689615989999,65.96075328000006,53402.68171488 2025-03-03,22:09:29.000,62,11085101,15045,0,1741039768,12946.649198129999,66.0030480600035,53402.75158608 2025-03-03,22:09:30.000,62,11085128,15045,0,1741039769,12946.70308860999,66.03124458000093,53402.737611840006 2025-03-03,22:09:31.000,62,11085119,15405,0,1741039770,12946.676143369994,66.1017358800018,53402.765560320004 2025-03-03,22:09:32.000,62,11085105,14885,0,1741039771,12946.649198129999,66.12288326999987,53402.7935088 2025-03-03,22:09:33.000,62,11085054,15245,0,1741039772,12946.622252889989,66.1651780500033,53402.7935088 2025-03-03,22:09:34.000,62,11085067,15405,0,1741039773,12946.595307649994,66.14403065999795,53402.82844440001 2025-03-03,22:09:35.000,62,11085079,15285,0,1741039774,12946.581835029989,66.14403065999795,53402.89132848 2025-03-03,22:09:36.000,62,11085110,15165,0,1741039775,12946.500999309988,66.12993239999923,53402.905302720006 2025-03-03,22:09:37.000,62,11085047,15285,0,1741039776,12946.447108829998,66.09468675000244,53402.89132848 2025-03-03,22:09:38.000,62,11085136,15165,0,1741039777,12946.399954660003,66.03124458000093,53402.84940576 2025-03-03,22:09:39.000,62,11085126,15245,0,1741039778,12946.305646319997,66.01714632000221,53402.82844440001 2025-03-03,22:09:40.000,62,11085179,15525,0,1741039779,12946.278701080002,65.91140937000455,53402.905302720006 2025-03-03,22:09:41.000,62,11085079,15325,0,1741039780,12946.204601669997,65.84796720000304,53402.82844440001 2025-03-03,22:09:42.000,62,11085182,14925,0,1741039781,12946.096820710001,65.80567241999961,53402.85639288001 2025-03-03,22:09:43.000,62,11085024,15165,0,1741039782,12946.049666539991,65.7069846000013,53402.7935088 2025-03-03,22:09:44.000,62,11085075,15085,0,1741039783,12946.009248679991,65.66468981999788,53402.786521680006 2025-03-03,22:09:45.000,62,11085126,15245,0,1741039784,12945.90820402999,65.57305112999893,53402.75857320001 2025-03-03,22:09:46.000,62,11085110,15205,0,1741039785,12945.86778616999,65.52370722000342,53402.737611840006 2025-03-03,22:09:47.000,62,11085067,15005,0,1741039786,12945.80715937999,65.4955106999987,53402.70966336001 2025-03-03,22:09:48.000,62,11085106,15205,0,1741039787,12945.820631999995,65.53780548000213,53402.69568912 2025-03-03,22:09:49.000,62,11085056,15605,0,1741039788,12945.78695044999,65.58714938999765,53402.716650480004 2025-03-03,22:09:50.000,62,11085117,15245,0,1741039789,12945.77347783,65.65059155999916,53402.66075352001 2025-03-03,22:09:51.000,62,11085114,15285,0,1741039790,12945.84757723999,65.7069846000013,53402.66075352001 2025-03-03,22:09:52.000,62,11085123,15765,0,1741039791,12945.962094509996,65.78452503000153,53402.61184368001 2025-03-03,22:09:53.000,62,11085128,15525,0,1741039792,12946.117029640001,65.94665502000134,53402.62581792 2025-03-03,22:09:54.000,62,11085098,15525,0,1741039793,12946.245019529997,66.02419545000157,53402.66075352001 2025-03-03,22:09:55.000,62,11085046,15405,0,1741039794,12946.453845139993,66.1369815299986,53402.64677928 2025-03-03,22:09:56.000,62,11085120,15125,0,1741039795,12946.602043959989,66.27091500000097,53402.62581792 2025-03-03,22:09:57.000,62,11085123,15205,0,1741039796,12946.85128743,66.43304499000078,53402.64677928 2025-03-03,22:09:58.000,62,11085072,15485,0,1741039797,12947.05337673,66.50353629000165,53402.61184368001 2025-03-03,22:09:59.000,62,11085075,15525,0,1741039798,12947.316092820001,66.59517498000059,53402.64677928 2025-03-03,22:10:00.000,62,11085030,15045,0,1741039799,12947.504709499997,66.71501019000425,53402.70267624 2025-03-03,22:10:01.000,62,11085080,15245,0,1741039800,12947.700062489988,66.77140322999912,53402.667740640005 2025-03-03,22:10:02.000,62,11085118,15485,0,1741039801,12947.834788689994,66.85599278999871,53402.68870200001 2025-03-03,22:10:03.000,62,11085079,15165,0,1741039802,12948.03014168,66.96172974000365,53402.75158608 2025-03-03,22:10:04.000,62,11085080,15525,0,1741039803,12948.178340499995,66.99697539000044,53402.765560320004 2025-03-03,22:10:05.000,62,11085147,15325,0,1741039804,12948.3130667,67.05336843000259,53402.80049592 2025-03-03,22:10:06.000,62,11085004,15445,0,1741039805,12948.400638729996,67.03222104000452,53402.80748304001 2025-03-03,22:10:07.000,62,11085078,15085,0,1741039806,12948.481474449996,67.0040245199998,53402.87735424001 2025-03-03,22:10:08.000,62,11085095,15365,0,1741039807,12948.548837549992,66.91238583000086,53402.86338 2025-03-03,22:10:09.000,62,11085086,15205,0,1741039808,12948.562310169997,66.84189452999999,53402.87735424001 2025-03-03,22:10:10.000,62,11085093,15325,0,1741039809,12948.636409580002,66.72205932000361,53402.89132848 2025-03-03,22:10:11.000,62,11085050,15845,0,1741039810,12948.663354819997,66.6586171500021,53402.9681868 2025-03-03,22:10:12.000,62,11085085,15365,0,1741039811,12948.697036370002,66.5599293300038,53402.9681868 2025-03-03,22:10:13.000,62,11085093,15165,0,1741039812,12948.737454230002,66.43304499000078,53402.94722544001 2025-03-03,22:10:14.000,62,11085081,15765,0,1741039813,12948.825026259998,66.35550456000055,53403.01709664 2025-03-03,22:10:15.000,62,11085087,15685,0,1741039814,12948.919334599988,66.27091500000097,53403.052032240004 2025-03-03,22:10:16.000,62,11085079,15325,0,1741039815,12948.953016149993,66.15812892000395,53403.02408376001 2025-03-03,22:10:17.000,62,11085051,15645,0,1741039816,12948.973225079993,66.08763762000308,53403.06600648001 2025-03-03,22:10:18.000,62,11085098,15245,0,1741039817,12949.087742349999,65.98190066999814,53403.11491632001 2025-03-03,22:10:19.000,62,11085119,15565,0,1741039818,12949.16184175999,65.92550763000327,53403.121903440006 2025-03-03,22:10:20.000,62,11085118,15445,0,1741039819,12949.16184175999,65.87616372000048,53403.100942080004 2025-03-03,22:10:21.000,62,11085118,15205,0,1741039820,12949.20899593,65.88321284999984,53403.15683904 2025-03-03,22:10:22.000,62,11085110,15685,0,1741039821,12949.20899593,65.8550163300024,53403.121903440006 2025-03-03,22:10:23.000,62,11085067,15485,0,1741039822,12949.24267747999,65.91140937000455,53403.20574888 2025-03-03,22:10:24.000,62,11085063,15325,0,1741039823,12949.26288640999,65.92550763000327,53403.22671024 2025-03-03,22:10:25.000,62,11085047,15445,0,1741039824,12949.28983165,65.93255676000263,53403.13587768 2025-03-03,22:10:26.000,62,11085044,15165,0,1741039825,12949.36393105999,65.98894980000478,53403.14985192 2025-03-03,22:10:27.000,62,11085049,15725,0,1741039826,12949.42455784999,66.01714632000221,53403.16382616001 2025-03-03,22:10:28.000,62,11085082,15405,0,1741039827,12949.50539356999,66.17222718000266,53403.170813280005 2025-03-03,22:10:29.000,62,11085091,15005,0,1741039828,12949.606438219991,66.21452195999882,53403.16382616001 2025-03-03,22:10:30.000,62,11085064,15525,0,1741039829,12949.680537629996,66.32025891000376,53403.09395496001 2025-03-03,22:10:31.000,62,11085086,15685,0,1741039830,12949.761373349997,66.4118976000027,53403.12889056 2025-03-03,22:10:32.000,62,11085120,15205,0,1741039831,12949.815263830002,66.52468367999973,53403.14286480001 2025-03-03,22:10:33.000,62,11085071,15085,0,1741039832,12949.815263830002,66.64451889000338,53403.14286480001 2025-03-03,22:10:34.000,62,11085087,15645,0,1741039833,12949.923044789997,66.79255062000448,53403.12889056 2025-03-03,22:10:35.000,62,11085120,15645,0,1741039834,12949.943253719997,66.94763147999765,53403.11491632001 2025-03-03,22:10:36.000,62,11085086,15125,0,1741039835,12949.970198959993,67.06746669000131,53403.1079292 2025-03-03,22:10:37.000,62,11085089,15685,0,1741039836,12950.071243609993,67.18025276999833,53403.21273600001 2025-03-03,22:10:38.000,62,11085072,15525,0,1741039837,12950.212706119994,67.29303885000263,53403.14286480001 2025-03-03,22:10:39.000,62,11085055,15525,0,1741039838,12950.266596599999,67.41992318999837,53403.170813280005 2025-03-03,22:10:40.000,62,11085100,15525,0,1741039839,12950.394586489994,67.4622179700018,53403.12889056 2025-03-03,22:10:41.000,62,11085027,15405,0,1741039840,12950.52931269,67.48336535999988,53403.14286480001 2025-03-03,22:10:42.000,62,11085103,15525,0,1741039841,12950.65056627,67.4622179700018,53403.14286480001 2025-03-03,22:10:43.000,62,11085069,15245,0,1741039842,12950.74487460999,67.47631623000052,53403.21273600001 2025-03-03,22:10:44.000,62,11085066,15325,0,1741039843,12950.825710329991,67.44811971000308,53403.19876176 2025-03-03,22:10:45.000,62,11085014,15405,0,1741039844,12950.940227599996,67.46926710000116,53403.219723120004 2025-03-03,22:10:46.000,62,11085134,15485,0,1741039845,12951.061481179997,67.51156188000459,53403.22671024 2025-03-03,22:10:47.000,62,11085105,14965,0,1741039846,12951.155789520002,67.6102497000029,53403.27562008 2025-03-03,22:10:48.000,62,11085075,15325,0,1741039847,12951.283779409998,67.63844622000033,53403.32452992 2025-03-03,22:10:49.000,62,11085049,15285,0,1741039848,12951.371351439993,67.69483926000248,53403.45029808001 2025-03-03,22:10:50.000,62,11085123,15325,0,1741039849,12951.479132399989,67.76533056000335,53403.4223496 2025-03-03,22:10:51.000,62,11085096,15205,0,1741039850,12951.593649669994,67.78647795000143,53403.45029808001 2025-03-03,22:10:52.000,62,11085088,15365,0,1741039851,12951.78226634999,67.75828143000399,53403.47824656001 2025-03-03,22:10:53.000,62,11085079,15765,0,1741039852,12951.97088303,67.73713403999864,53403.45029808001 2025-03-03,22:10:54.000,62,11085101,15325,0,1741039853,12952.105609229991,67.63139709000097,53403.506195040005 2025-03-03,22:10:55.000,62,11085107,15245,0,1741039854,12952.247071739992,67.53270927000267,53403.56907912001 2025-03-03,22:10:56.000,62,11085033,15645,0,1741039855,12952.307698529992,67.34943189000478,53403.59004048 2025-03-03,22:10:57.000,62,11085122,15365,0,1741039856,12952.435688420002,67.20844929000305,53403.66689880001 2025-03-03,22:10:58.000,62,11085036,15445,0,1741039857,12952.503051519998,67.06041756000195,53403.69484728001 2025-03-03,22:10:59.000,62,11085117,15525,0,1741039858,12952.563678309998,66.92648408999958,53403.771705600004 2025-03-03,22:11:00.000,62,11085041,15365,0,1741039859,12952.678195579989,66.77845235999848,53403.8066412 2025-03-03,22:11:01.000,62,11085109,15365,0,1741039860,12952.738822369989,66.6938627999989,53403.84856392 2025-03-03,22:11:02.000,62,11085084,15325,0,1741039861,12952.81965808999,66.5599293300038,53403.8765124 2025-03-03,22:11:03.000,62,11085049,15125,0,1741039862,12952.833130709994,66.48238890000357,53403.90446088001 2025-03-03,22:11:04.000,62,11085125,15445,0,1741039863,12952.934175359995,66.44009412000014,53403.93240936001 2025-03-03,22:11:05.000,62,11085073,15525,0,1741039864,12953.00827477,66.45419237999886,53404.02324192 2025-03-03,22:11:06.000,62,11085042,15605,0,1741039865,12953.055428939995,66.41894673000206,53404.00228056001 2025-03-03,22:11:07.000,62,11085066,15245,0,1741039866,12953.12279203999,66.37665194999863,53404.058177520004 2025-03-03,22:11:08.000,62,11085098,15885,0,1741039867,12953.116055729995,66.41894673000206,53403.98830632 2025-03-03,22:11:09.000,62,11085063,15765,0,1741039868,12953.217100379996,66.46829064000485,53404.10010024001 2025-03-03,22:11:10.000,62,11085096,15485,0,1741039869,12953.223836689991,66.49648716000229,53404.03721616 2025-03-03,22:11:11.000,62,11085068,16165,0,1741039870,12953.297936099996,66.5458310699978,53404.05119040001 2025-03-03,22:11:12.000,62,11085099,15605,0,1741039871,12953.351826580001,66.58107672000187,53404.13503584 2025-03-03,22:11:13.000,62,11085065,16165,0,1741039872,12953.412453370001,66.73615758000233,53404.225868400004 2025-03-03,22:11:14.000,62,11085121,15645,0,1741039873,12953.432662300002,66.84894365999935,53404.20490704 2025-03-03,22:11:15.000,62,11085057,15605,0,1741039874,12953.466343849992,66.93353321999894,53404.26779112001 2025-03-03,22:11:16.000,62,11085087,15685,0,1741039875,12953.493289090002,67.07451582000067,53404.31670096001 2025-03-03,22:11:17.000,62,11085063,15485,0,1741039876,12953.574124810002,67.24369493999984,53404.30971384 2025-03-03,22:11:18.000,62,11085071,15725,0,1741039877,12953.580861119997,67.38467754000158,53404.30971384 2025-03-03,22:11:19.000,62,11085070,15685,0,1741039878,12953.654960530002,67.53270927000267,53404.344649440005 2025-03-03,22:11:20.000,62,11085128,15485,0,1741039879,12953.715587319988,67.73713403999864,53404.36561080001 2025-03-03,22:11:21.000,62,11085083,15845,0,1741039880,12953.776214109988,67.89926402999845,53404.40753352001 2025-03-03,22:11:22.000,62,11085107,15405,0,1741039881,12953.857049829989,68.01205011000275,53404.463430480006 2025-03-03,22:11:23.000,62,11085134,15685,0,1741039882,12953.890731379994,68.17418010000256,53404.52631456 2025-03-03,22:11:24.000,62,11085115,15925,0,1741039883,12954.011984959994,68.3010644399983,53404.55426304001 2025-03-03,22:11:25.000,62,11085103,15605,0,1741039884,12954.09955698999,68.35040835000109,53404.5402888 2025-03-03,22:11:26.000,62,11085010,15645,0,1741039885,12954.16692009,68.43499791000067,53404.582211520006 2025-03-03,22:11:27.000,62,11085116,15565,0,1741039886,12954.315118909995,68.4490961699994,53404.63810848 2025-03-03,22:11:28.000,62,11085080,15685,0,1741039887,12954.416163559996,68.37155573999917,53404.67304408001 2025-03-03,22:11:29.000,62,11085088,15485,0,1741039888,12954.517208209996,68.32926096000301,53404.72195392001 2025-03-03,22:11:30.000,62,11085140,15605,0,1741039889,12954.631725480001,68.23057314000471,53404.81278648 2025-03-03,22:11:31.000,62,11085158,15645,0,1741039890,12954.692352270002,68.04024663000018,53404.81977360001 2025-03-03,22:11:32.000,62,11085087,15645,0,1741039891,12954.692352270002,67.84992012000293,53404.84073496001 2025-03-03,22:11:33.000,62,11085132,15885,0,1741039892,12954.685615959992,67.63139709000097,53404.95951600001 2025-03-03,22:11:34.000,62,11085144,15485,0,1741039893,12954.658670719997,67.46926710000116,53404.93156752 2025-03-03,22:11:35.000,62,11085162,15645,0,1741039894,12954.591307620001,67.32828449999943,53404.966503120006 2025-03-03,22:11:36.000,62,11085128,15765,0,1741039895,12954.483526659991,67.2154984200024,53405.02240008 2025-03-03,22:11:37.000,62,11085099,15365,0,1741039896,12954.456581419996,67.15910538000026,53405.14816824 2025-03-03,22:11:38.000,62,11085130,15285,0,1741039897,12954.28143735999,67.1168106000041,53405.17611672001 2025-03-03,22:11:39.000,62,11085104,15165,0,1741039898,12954.13997484999,67.08156495000003,53405.20406520001 2025-03-03,22:11:40.000,62,11085127,15365,0,1741039899,12953.991776029994,67.03927017000387,53405.2390008 2025-03-03,22:11:41.000,62,11085105,15525,0,1741039900,12953.883995069998,67.06746669000131,53405.2390008 2025-03-03,22:11:42.000,62,11085134,15405,0,1741039901,12953.796423039988,67.06746669000131,53405.22502656001 2025-03-03,22:11:43.000,62,11085133,15525,0,1741039902,12953.695378390003,67.02517190999788,53405.252975040006 2025-03-03,22:11:44.000,62,11085105,15885,0,1741039903,12953.614542670002,67.01107364999916,53405.35778184 2025-03-03,22:11:45.000,62,11085093,15125,0,1741039904,12953.486552779992,67.03222104000452,53405.28791064 2025-03-03,22:11:46.000,62,11085087,15485,0,1741039905,12953.405717059992,66.94763147999765,53405.27393640001 2025-03-03,22:11:47.000,62,11085091,15445,0,1741039906,12953.324881339991,66.91238583000086,53405.33682048 2025-03-03,22:11:48.000,62,11085056,15365,0,1741039907,12953.27099086,66.87714018000406,53405.28791064 2025-03-03,22:11:49.000,62,11085103,15405,0,1741039908,12953.16320989999,66.82779627000127,53405.32983336 2025-03-03,22:11:50.000,62,11085084,15525,0,1741039909,12953.16320989999,66.86304191999807,53405.301884880006 2025-03-03,22:11:51.000,62,11085134,15525,0,1741039910,12953.116055729995,66.88418931000342,53405.28791064 2025-03-03,22:11:52.000,62,11085118,15525,0,1741039911,12953.10931942,67.01107364999916,53405.29489776001 2025-03-03,22:11:53.000,62,11085160,15045,0,1741039912,12953.136264659996,67.05336843000259,53405.252975040006 2025-03-03,22:11:54.000,62,11085065,15885,0,1741039913,12953.14973728,67.2154984200024,53405.301884880006 2025-03-03,22:11:55.000,62,11085089,15645,0,1741039914,12953.217100379996,67.35648102000414,53405.29489776001 2025-03-03,22:11:56.000,62,11085156,15845,0,1741039915,12953.257518239996,67.53270927000267,53405.280923520004 2025-03-03,22:11:57.000,62,11085110,15365,0,1741039916,12953.338353959996,67.76533056000335,53405.27393640001 2025-03-03,22:11:58.000,62,11085101,15805,0,1741039917,12953.439398609997,68.01205011000275,53405.33682048 2025-03-03,22:11:59.000,62,11085114,15325,0,1741039918,12953.520234329997,68.14598357999785,53405.32983336 2025-03-03,22:12:00.000,62,11085093,15405,0,1741039919,12953.587597429992,68.34335922000173,53405.33682048 2025-03-03,22:12:01.000,62,11085067,15485,0,1741039920,12953.654960530002,68.5477839899977,53405.350794720005 2025-03-03,22:12:02.000,62,11085061,15365,0,1741039921,12953.695378390003,68.74515963000158,53405.34380760001 2025-03-03,22:12:03.000,62,11085099,15805,0,1741039922,12953.776214109988,68.8720439700046,53405.3787432 2025-03-03,22:12:04.000,62,11085128,15365,0,1741039923,12953.803159349998,68.95663353000418,53405.46258864001 2025-03-03,22:12:05.000,62,11085112,15365,0,1741039924,12953.836840899989,69.02712482999777,53405.469575760006 2025-03-03,22:12:06.000,62,11085113,15125,0,1741039925,12953.796423039988,69.0694196100012,53405.44162728001 2025-03-03,22:12:07.000,62,11085051,15405,0,1741039926,12953.796423039988,69.0059774399997,53405.49752424 2025-03-03,22:12:08.000,62,11085094,15925,0,1741039927,12953.749268869993,68.97778092000226,53405.50451136 2025-03-03,22:12:09.000,62,11085106,15805,0,1741039928,12953.762741489998,68.93548613999883,53405.51149848001 2025-03-03,22:12:10.000,62,11085118,15605,0,1741039929,12953.628015289993,68.8720439700046,53405.49752424 2025-03-03,22:12:11.000,62,11085144,15565,0,1741039930,12953.533706950002,68.77335614999902,53405.53944696001 2025-03-03,22:12:12.000,62,11085049,15885,0,1741039931,12953.425925989992,68.71696311000414,53405.53944696001 2025-03-03,22:12:13.000,62,11085129,15485,0,1741039932,12953.277727169996,68.64647181000328,53405.56040832001 2025-03-03,22:12:14.000,62,11085039,15365,0,1741039933,12953.156473589996,68.59007877000113,53405.60233104 2025-03-03,22:12:15.000,62,11085146,15725,0,1741039934,12952.98806584,68.5477839899977,53405.58136968001 2025-03-03,22:12:16.000,62,11085053,15485,0,1741039935,12952.81965808999,68.44204704000003,53405.588356800006 2025-03-03,22:12:17.000,62,11085047,15085,0,1741039936,12952.610832479993,68.37155573999917,53405.518485600005 2025-03-03,22:12:18.000,62,11085078,15405,0,1741039937,12952.449161039993,68.30811356999766,53405.60233104 2025-03-03,22:12:19.000,62,11085046,15165,0,1741039938,12952.300962219997,68.17418010000256,53405.588356800006 2025-03-03,22:12:20.000,62,11085114,15965,0,1741039939,12952.092136610001,68.0543448899989,53405.63027952001 2025-03-03,22:12:21.000,62,11085092,15445,0,1741039940,12951.94393778999,67.89926402999845,53405.53944696001 2025-03-03,22:12:22.000,62,11085051,15805,0,1741039941,12951.735112179995,67.75828143000399,53405.54643408 2025-03-03,22:12:23.000,62,11085113,15805,0,1741039942,12951.553231809994,67.58205317999818,53405.50451136 2025-03-03,22:12:24.000,62,11085041,15565,0,1741039943,12951.405032989998,67.4622179700018,53405.49752424 2025-03-03,22:12:25.000,62,11085150,15325,0,1741039944,12951.270306789993,67.33533362999879,53405.43464016 2025-03-03,22:12:26.000,62,11085136,15805,0,1741039945,12951.142316899997,67.22254755000176,53405.448614400004 2025-03-03,22:12:27.000,62,11085118,15645,0,1741039946,12951.027799629992,67.08861407999939,53405.32983336 2025-03-03,22:12:28.000,62,11085078,15445,0,1741039947,12950.946963909992,67.06041756000195,53405.301884880006 2025-03-03,22:12:29.000,62,11085118,15565,0,1741039948,12950.913282360001,66.95468061000429,53405.26694928 2025-03-03,22:12:30.000,62,11085137,16085,0,1741039949,12950.852655570001,66.93353321999894,53405.21105232 2025-03-03,22:12:31.000,62,11085068,15405,0,1741039950,12950.872864500001,66.9405823499983,53405.14816824 2025-03-03,22:12:32.000,62,11085090,15845,0,1741039951,12950.906546049991,66.89828757000214,53405.12021976 2025-03-03,22:12:33.000,62,11085095,15645,0,1741039952,12950.893073430001,66.98992626000108,53405.05733568001 2025-03-03,22:12:34.000,62,11085069,15605,0,1741039953,12950.960436529997,67.03927017000387,53405.0293872 2025-03-03,22:12:35.000,62,11085071,15365,0,1741039954,12951.074953800002,67.10976147000474,53404.95951600001 2025-03-03,22:12:36.000,62,11085103,15485,0,1741039955,12951.149053209992,67.28598972000327,53404.93855464001 2025-03-03,22:12:37.000,62,11085127,15125,0,1741039956,12951.223152619998,67.41992318999837,53404.945541760004 2025-03-03,22:12:38.000,62,11085114,15285,0,1741039957,12951.330933579993,67.58205317999818,53404.88265768 2025-03-03,22:12:39.000,62,11085156,15845,0,1741039958,12951.431978229994,67.75123230000463,53404.87567056 2025-03-03,22:12:40.000,62,11085103,15325,0,1741039959,12951.533022879994,67.91336229000444,53404.86169632 2025-03-03,22:12:41.000,62,11085062,15525,0,1741039960,12951.55996811999,68.04729575999954,53404.79182512001 2025-03-03,22:12:42.000,62,11085082,15525,0,1741039961,12951.674485389995,68.19532749000064,53404.73592816 2025-03-03,22:12:43.000,62,11085081,15885,0,1741039962,12951.72163955999,68.29401530999894,53404.73592816 2025-03-03,22:12:44.000,62,11085128,15445,0,1741039963,12951.714903249995,68.37155573999917,53404.73592816 2025-03-03,22:12:45.000,62,11085102,15525,0,1741039964,12951.70816694,68.40680139000324,53404.728941040004 2025-03-03,22:12:46.000,62,11085108,15205,0,1741039965,12951.68795801,68.43499791000067,53404.749902400006 2025-03-03,22:12:47.000,62,11085120,15445,0,1741039966,12951.66774908,68.4772926900041,53404.73592816 2025-03-03,22:12:48.000,62,11085028,15485,0,1741039967,12951.613858599994,68.43499791000067,53404.73592816 2025-03-03,22:12:49.000,62,11085116,15605,0,1741039968,12951.586913359999,68.47024356000475,53404.76387664 2025-03-03,22:12:50.000,62,11085104,15125,0,1741039969,12951.553231809994,68.40680139000324,53404.680031200005 2025-03-03,22:12:51.000,62,11085058,15405,0,1741039970,12951.458923469989,68.35040835000109,53404.72195392001 2025-03-03,22:12:52.000,62,11085148,15325,0,1741039971,12951.438714539989,68.27991705000022,53404.728941040004 2025-03-03,22:12:53.000,62,11085043,15325,0,1741039972,12951.398296679989,68.20942574999935,53404.749902400006 2025-03-03,22:12:54.000,62,11085124,15845,0,1741039973,12951.337669889988,68.1671309700032,53404.70797968 2025-03-03,22:12:55.000,62,11085085,15365,0,1741039974,12951.277043100003,68.07549228000426,53404.73592816 2025-03-03,22:12:56.000,62,11085058,15525,0,1741039975,12951.243361549998,68.04729575999954,53404.66605696 2025-03-03,22:12:57.000,62,11085021,15645,0,1741039976,12951.149053209992,67.99795185000403,53404.67304408001 2025-03-03,22:12:58.000,62,11085121,15645,0,1741039977,12951.054744870002,68.0190992400021,53404.59618576 2025-03-03,22:12:59.000,62,11085140,15325,0,1741039978,12951.034535940002,68.06139401999826,53404.631121360006 2025-03-03,22:13:00.000,62,11085159,15325,0,1741039979,12950.946963909992,68.0684431500049,53404.61714712 2025-03-03,22:13:01.000,62,11085024,15525,0,1741039980,12950.913282360001,68.12483618999977,53404.52631456 2025-03-03,22:13:02.000,62,11085085,15485,0,1741039981,12950.906546049991,68.19532749000064,53404.52631456 2025-03-03,22:13:03.000,62,11085079,15005,0,1741039982,12950.899809739996,68.20237662,53404.48439184001 2025-03-03,22:13:04.000,62,11085110,15085,0,1741039983,12950.879600809996,68.27286792000086,53404.55426304001 2025-03-03,22:13:05.000,62,11085116,15605,0,1741039984,12950.818974019996,68.28696617999958,53404.48439184001 2025-03-03,22:13:06.000,62,11085147,15165,0,1741039985,12950.845919259991,68.29401530999894,53404.53330168001 2025-03-03,22:13:07.000,62,11085060,15245,0,1741039986,12950.818974019996,68.3010644399983,53404.43548200001 2025-03-03,22:13:08.000,62,11085103,15485,0,1741039987,12950.79202878,68.27991705000022,53404.44945624 2025-03-03,22:13:09.000,62,11085201,15205,0,1741039988,12950.83244664,68.23762227000407,53404.37958504 2025-03-03,22:13:10.000,62,11085053,15565,0,1741039989,12950.825710329991,68.28696617999958,53404.38657216001 2025-03-03,22:13:11.000,62,11085194,15085,0,1741039990,12950.866128189991,68.28696617999958,53404.35862368 2025-03-03,22:13:12.000,62,11085105,15565,0,1741039991,12950.839182949996,68.3151627000043,53404.35862368 2025-03-03,22:13:13.000,62,11085128,15405,0,1741039992,12950.913282360001,68.39270313000452,53404.30272672 2025-03-03,22:13:14.000,62,11085131,15285,0,1741039993,12950.872864500001,68.42089965000196,53404.31670096001 2025-03-03,22:13:15.000,62,11085144,15245,0,1741039994,12950.933491290001,68.47024356000475,53404.260804 2025-03-03,22:13:16.000,62,11085116,15085,0,1741039995,12951.000854389997,68.46319442999811,53404.246829760006 2025-03-03,22:13:17.000,62,11085060,15245,0,1741039996,12951.014327010002,68.46319442999811,53404.21888128001 2025-03-03,22:13:18.000,62,11085084,15645,0,1741039997,12951.034535940002,68.39975226000388,53404.23984264001 2025-03-03,22:13:19.000,62,11085150,15405,0,1741039998,12951.061481179997,68.36450660999981,53404.14901008001 2025-03-03,22:13:20.000,62,11085098,15485,0,1741039999,12951.081690109997,68.30811356999766,53404.21888128001 2025-03-03,22:13:21.000,62,11085146,15485,0,1741040000,12951.081690109997,68.19532749000064,53404.25381688 2025-03-03,22:13:22.000,62,11085053,15285,0,1741040001,12951.027799629992,68.13188531999913,53404.20490704 2025-03-03,22:13:23.000,62,11085095,15165,0,1741040002,12951.074953800002,67.99795185000403,53404.23984264001 2025-03-03,22:13:24.000,62,11085118,15325,0,1741040003,12950.994118080001,67.89221489999909,53404.225868400004 2025-03-03,22:13:25.000,62,11085043,15605,0,1741040004,12950.920018669996,67.77942882000207,53404.1559972 2025-03-03,22:13:26.000,62,11085073,15245,0,1741040005,12950.818974019996,67.70188839000184,53404.20490704 2025-03-03,22:13:27.000,62,11085059,15405,0,1741040006,12950.68424781999,67.57500404999882,53404.16997144001 2025-03-03,22:13:28.000,62,11085154,15405,0,1741040007,12950.56299423999,67.4974636199986,53404.1559972 2025-03-03,22:13:29.000,62,11085088,15205,0,1741040008,12950.333959699994,67.43402145000437,53404.086126 2025-03-03,22:13:30.000,62,11085125,15125,0,1741040009,12950.205969809998,67.39172667000093,53404.10010024001 2025-03-03,22:13:31.000,62,11085086,15685,0,1741040010,12950.051034679993,67.45516884000244,53404.07215176001 2025-03-03,22:13:32.000,62,11085025,15485,0,1741040011,12949.848945379992,67.46926710000116,53403.9463836 2025-03-03,22:13:33.000,62,11085081,15485,0,1741040012,12949.747900729992,67.5609057900001,53403.92542224 2025-03-03,22:13:34.000,62,11085095,15125,0,1741040013,12949.579492979996,67.68779013000312,53403.89747376 2025-03-03,22:13:35.000,62,11085030,15485,0,1741040014,12949.417821539995,67.77942882000207,53403.83458968001 2025-03-03,22:13:36.000,62,11085051,15245,0,1741040015,12949.31004058,67.90631315999781,53403.792666960006 2025-03-03,22:13:37.000,62,11085112,15605,0,1741040016,12949.20225961999,68.02614837000147,53403.75773136 2025-03-03,22:13:38.000,62,11085067,15125,0,1741040017,12949.134896519994,68.15303271000448,53403.71580864001 2025-03-03,22:13:39.000,62,11085127,15605,0,1741040018,12949.107951279999,68.27991705000022,53403.68786016 2025-03-03,22:13:40.000,62,11085086,15565,0,1741040019,12949.020379249989,68.37860486999853,53403.6319632 2025-03-03,22:13:41.000,62,11085078,15605,0,1741040020,12948.966488769998,68.39975226000388,53403.555104880004 2025-03-03,22:13:42.000,62,11085136,15325,0,1741040021,12948.953016149993,68.47024356000475,53403.506195040005 2025-03-03,22:13:43.000,62,11085075,15165,0,1741040022,12948.899125669988,68.47024356000475,53403.4223496 2025-03-03,22:13:44.000,62,11085112,15205,0,1741040023,12948.899125669988,68.53368572999898,53403.36645264 2025-03-03,22:13:45.000,62,11085071,15365,0,1741040024,12948.885653049998,68.56188225000369,53403.408375360006 2025-03-03,22:13:46.000,62,11085065,15365,0,1741040025,12948.912598289993,68.66761920000135,53403.36645264 2025-03-03,22:13:47.000,62,11085101,15005,0,1741040026,12948.932807219993,68.76630701999966,53403.32452992 2025-03-03,22:13:48.000,62,11085108,15325,0,1741040027,12948.993434009994,68.85089657999924,53403.268632960004 2025-03-03,22:13:49.000,62,11085089,15045,0,1741040028,12949.047324489999,68.9707317900029,53403.23369736001 2025-03-03,22:13:50.000,62,11085052,15005,0,1741040029,12949.101214969989,69.08351786999992,53403.22671024 2025-03-03,22:13:51.000,62,11085088,15365,0,1741040030,12949.22920486,69.16105830000015,53403.26164584001 2025-03-03,22:13:52.000,62,11085000,15565,0,1741040031,12949.34372212999,69.27384438000445,53403.22671024 2025-03-03,22:13:53.000,62,11085085,15245,0,1741040032,12949.397612609995,69.28794264000317,53403.1778004 2025-03-03,22:13:54.000,62,11085061,15285,0,1741040033,12949.51212988,69.26679524999781,53403.268632960004 2025-03-03,22:13:55.000,62,11085134,15525,0,1741040034,12949.54581142999,69.29499177000253,53403.23369736001 2025-03-03,22:13:56.000,62,11085099,15765,0,1741040035,12949.566020359991,69.22450047000166,53403.20574888 2025-03-03,22:13:57.000,62,11085147,15525,0,1741040036,12949.55254774,69.104665259998,53403.240684480006 2025-03-03,22:13:58.000,62,11085112,15325,0,1741040037,12949.566020359991,69.02712482999777,53403.26164584001 2025-03-03,22:13:59.000,62,11085142,15485,0,1741040038,12949.559284049996,68.83679832000053,53403.34549128 2025-03-03,22:14:00.000,62,11085138,15405,0,1741040039,12949.52560249999,68.74515963000158,53403.35946552001 2025-03-03,22:14:01.000,62,11085128,15245,0,1741040040,12949.50539356999,68.57598051000241,53403.44331096 2025-03-03,22:14:02.000,62,11085174,15645,0,1741040041,12949.42455784999,68.45614529999875,53403.42933672001 2025-03-03,22:14:03.000,62,11085127,15165,0,1741040042,12949.36393105999,68.29401530999894,53403.408375360006 2025-03-03,22:14:04.000,62,11085068,15245,0,1741040043,12949.20899593,68.14598357999785,53403.436323840004 2025-03-03,22:14:05.000,62,11085085,15685,0,1741040044,12949.060797109989,68.11073793000105,53403.39440112 2025-03-03,22:14:06.000,62,11085058,15405,0,1741040045,12948.993434009994,68.0543448899989,53403.4223496 2025-03-03,22:14:07.000,62,11085058,15685,0,1741040046,12948.872180429993,68.02614837000147,53403.40138824001 2025-03-03,22:14:08.000,62,11085059,15845,0,1741040047,12948.730717919992,67.9556570700006,53403.436323840004 2025-03-03,22:14:09.000,62,11085074,15245,0,1741040048,12948.602728029997,67.90631315999781,53403.387414000004 2025-03-03,22:14:10.000,62,11085065,15365,0,1741040049,12948.468001829991,67.88516576999973,53403.42933672001 2025-03-03,22:14:11.000,62,11085087,15445,0,1741040050,12948.346748249991,67.86401838000165,53403.36645264 2025-03-03,22:14:12.000,62,11085103,15685,0,1741040051,12948.198549429995,67.84287099000358,53403.338504160005 2025-03-03,22:14:13.000,62,11085076,15485,0,1741040052,12948.08403215999,67.8076253399995,53403.268632960004 2025-03-03,22:14:14.000,62,11085138,15405,0,1741040053,12947.96277857999,67.73713403999864,53403.27562008 2025-03-03,22:14:15.000,62,11085135,15205,0,1741040054,12947.801107139989,67.73713403999864,53403.268632960004 2025-03-03,22:14:16.000,62,11085089,15285,0,1741040055,12947.612490459993,67.73713403999864,53403.18478752 2025-03-03,22:14:17.000,62,11085052,15205,0,1741040056,12947.551863669993,67.7089375200012,53403.12889056 2025-03-03,22:14:18.000,62,11085082,15205,0,1741040057,12947.396928540002,67.73008490999928,53403.100942080004 2025-03-03,22:14:19.000,62,11085101,15245,0,1741040058,12947.309356509992,67.73008490999928,53403.07998072 2025-03-03,22:14:20.000,62,11085084,15205,0,1741040059,12947.161157689996,67.76533056000335,53403.01010952 2025-03-03,22:14:21.000,62,11085128,15565,0,1741040060,12947.060113039995,67.84992012000293,53402.96119968 2025-03-03,22:14:22.000,62,11085067,15405,0,1741040061,12947.039904109995,67.9204114200038,53402.98914816 2025-03-03,22:14:23.000,62,11085151,15205,0,1741040062,12946.91191422,67.99795185000403,53402.954212560006 2025-03-03,22:14:24.000,62,11085068,15325,0,1741040063,12946.797396949994,68.06139401999826,53402.89831560001 2025-03-03,22:14:25.000,62,11085094,15045,0,1741040064,12946.716561229994,68.08254141000361,53402.884341360004 2025-03-03,22:14:26.000,62,11085068,15445,0,1741040065,12946.635725509994,68.13188531999913,53402.84241864 2025-03-03,22:14:27.000,62,11085105,14845,0,1741040066,12946.548153479998,68.17418010000256,53402.80049592 2025-03-03,22:14:28.000,62,11085077,15125,0,1741040067,12946.467317759998,68.0684431500049,53402.7935088 2025-03-03,22:14:29.000,62,11085087,15485,0,1741040068,12946.420163590003,67.92746055000316,53402.87036712 2025-03-03,22:14:30.000,62,11085095,15285,0,1741040069,12946.386482039998,67.78647795000143,53402.80748304001 2025-03-03,22:14:31.000,62,11085111,15405,0,1741040070,12946.379745730002,67.6736918700044,53402.737611840006 2025-03-03,22:14:32.000,62,11085017,15165,0,1741040071,12946.271964769992,67.51156188000459,53402.75857320001 2025-03-03,22:14:33.000,62,11085075,15485,0,1741040072,12946.224810599997,67.23664581000048,53402.716650480004 2025-03-03,22:14:34.000,62,11085089,15205,0,1741040073,12946.197865360002,66.98992626000108,53402.68870200001 2025-03-03,22:14:35.000,62,11085067,15205,0,1741040074,12946.143974879997,66.82779627000127,53402.77254744 2025-03-03,22:14:36.000,62,11085065,15085,0,1741040075,12946.184392739997,66.60927323999931,53402.70267624 2025-03-03,22:14:37.000,62,11085134,15205,0,1741040076,12946.191129049992,66.42599586000142,53402.7236376 2025-03-03,22:14:38.000,62,11085108,15165,0,1741040077,12946.197865360002,66.2991115199984,53402.68870200001 2025-03-03,22:14:39.000,62,11085157,15165,0,1741040078,12946.305646319997,66.1369815299986,53402.77254744 2025-03-03,22:14:40.000,62,11085183,15325,0,1741040079,12946.339327870002,66.04534283999965,53402.67472776 2025-03-03,22:14:41.000,62,11085064,15405,0,1741040080,12946.460581449988,65.93960589000199,53402.70267624 2025-03-03,22:14:42.000,62,11085062,15885,0,1741040081,12946.561626099989,65.88321284999984,53402.667740640005 2025-03-03,22:14:43.000,62,11085066,15405,0,1741040082,12946.649198129999,65.83386894000432,53402.68171488 2025-03-03,22:14:44.000,62,11085063,15445,0,1741040083,12946.76371539999,65.84091807000368,53402.67472776 2025-03-03,22:14:45.000,62,11085157,15445,0,1741040084,12946.898441599995,65.92550763000327,53402.64677928 2025-03-03,22:14:46.000,62,11085040,15565,0,1741040085,12946.98601362999,65.86206546000176,53402.6537664 2025-03-03,22:14:47.000,62,11085085,15525,0,1741040086,12947.08705827999,65.93255676000263,53402.667740640005 2025-03-03,22:14:48.000,62,11085081,15245,0,1741040087,12947.15442138,66.01009719000285,53402.66075352001 2025-03-03,22:14:49.000,62,11085104,15205,0,1741040088,12947.221784479996,66.12288326999987,53402.61184368001 2025-03-03,22:14:50.000,62,11085077,15165,0,1741040089,12947.302620199996,66.22862022000481,53402.66075352001 2025-03-03,22:14:51.000,62,11085046,15085,0,1741040090,12947.437346400002,66.33435717000248,53402.667740640005 2025-03-03,22:14:52.000,62,11085054,15205,0,1741040091,12947.457555330002,66.49648716000229,53402.73062472001 2025-03-03,22:14:53.000,62,11085109,15605,0,1741040092,12947.511445809992,66.57402759000252,53402.64677928 2025-03-03,22:14:54.000,62,11085101,15485,0,1741040093,12947.578808910002,66.6938627999989,53402.63979216001 2025-03-03,22:14:55.000,62,11085021,15285,0,1741040094,12947.592281529993,66.82074714000191,53402.63979216001 2025-03-03,22:14:56.000,62,11085093,15405,0,1741040095,12947.545127359997,66.86304191999807,53402.597869440004 2025-03-03,22:14:57.000,62,11085065,15285,0,1741040096,12947.572072599993,66.8700910500047,53402.69568912 2025-03-03,22:14:58.000,62,11085113,15165,0,1741040097,12947.592281529993,66.89123844000278,53402.70267624 2025-03-03,22:14:59.000,62,11085164,15485,0,1741040098,12947.599017840002,66.91238583000086,53402.69568912 2025-03-03,22:15:00.000,62,11085093,15485,0,1741040099,12947.605754149998,66.89123844000278,53402.74459896 2025-03-03,22:15:01.000,62,11085097,15165,0,1741040100,12947.686589869998,66.86304191999807,53402.786521680006 2025-03-03,22:15:02.000,62,11085060,15285,0,1741040101,12947.727007729998,66.8066488800032,53402.737611840006 2025-03-03,22:15:03.000,62,11085019,15205,0,1741040102,12947.828052379999,66.77140322999912,53402.737611840006 2025-03-03,22:15:04.000,62,11085125,15445,0,1741040103,12947.96951489,66.72910845000297,53402.86338 2025-03-03,22:15:05.000,62,11085116,14845,0,1741040104,12948.057086919995,66.61632236999867,53402.835431520005 2025-03-03,22:15:06.000,62,11084990,15165,0,1741040105,12948.137922639995,66.51058542000101,53402.82145728 2025-03-03,22:15:07.000,62,11085065,15245,0,1741040106,12948.23223098,66.4471432499995,53402.87036712 2025-03-03,22:15:08.000,62,11085165,15245,0,1741040107,12948.37369349,66.35550456000055,53402.89132848 2025-03-03,22:15:09.000,62,11085085,14845,0,1741040108,12948.562310169997,66.36960281999927,53402.89132848 2025-03-03,22:15:10.000,62,11085080,15405,0,1741040109,12948.697036370002,66.25681674000225,53402.954212560006 2025-03-03,22:15:11.000,62,11085071,15365,0,1741040110,12948.831762569993,66.26386587000161,53402.94722544001 2025-03-03,22:15:12.000,62,11085010,15325,0,1741040111,12948.919334599988,66.26386587000161,53402.99613528001 2025-03-03,22:15:13.000,62,11085108,15365,0,1741040112,12949.074269729994,66.24976761000289,53403.04504512001 2025-03-03,22:15:14.000,62,11085154,15445,0,1741040113,12949.188787,66.37665194999863,53403.121903440006 2025-03-03,22:15:15.000,62,11085161,15005,0,1741040114,12949.22920486,66.43304499000078,53403.121903440006 2025-03-03,22:15:16.000,62,11085129,15445,0,1741040115,12949.336985819995,66.52468367999973,53403.170813280005 2025-03-03,22:15:17.000,62,11085066,15045,0,1741040116,12949.33024951,66.60222410999995,53403.14985192 2025-03-03,22:15:18.000,62,11085163,15445,0,1741040117,12949.30330426999,66.75025584000105,53403.26164584001 2025-03-03,22:15:19.000,62,11085035,15485,0,1741040118,12949.188787,66.86304191999807,53403.240684480006 2025-03-03,22:15:20.000,62,11085104,15445,0,1741040119,12949.128160209999,67.0040245199998,53403.268632960004 2025-03-03,22:15:21.000,62,11085082,15125,0,1741040120,12949.033851869994,67.18730189999769,53403.2476716 2025-03-03,22:15:22.000,62,11085079,14805,0,1741040121,12948.892389359993,67.33533362999879,53403.19876176 2025-03-03,22:15:23.000,62,11085026,15565,0,1741040122,12948.811553639993,67.50451274999796,53403.19177464001 2025-03-03,22:15:24.000,62,11085106,15045,0,1741040123,12948.710508989992,67.68074100000376,53403.23369736001 2025-03-03,22:15:25.000,62,11085093,15205,0,1741040124,12948.622936959997,67.8569692500023,53403.240684480006 2025-03-03,22:15:26.000,62,11085079,15365,0,1741040125,12948.602728029997,68.01205011000275,53403.25465872 2025-03-03,22:15:27.000,62,11085041,15165,0,1741040126,12948.575782790002,68.11073793000105,53403.219723120004 2025-03-03,22:15:28.000,62,11084999,15525,0,1741040127,12948.589255409992,68.19532749000064,53403.2476716 2025-03-03,22:15:29.000,62,11085050,15645,0,1741040128,12948.562310169997,68.28696617999958,53403.25465872 2025-03-03,22:15:30.000,62,11085098,15005,0,1741040129,12948.569046479992,68.32926096000301,53403.23369736001 2025-03-03,22:15:31.000,62,11085108,15045,0,1741040130,12948.609464339992,68.37155573999917,53403.240684480006 2025-03-03,22:15:32.000,62,11085173,15645,0,1741040131,12948.609464339992,68.39270313000452,53403.240684480006 2025-03-03,22:15:33.000,62,11085082,15445,0,1741040132,12948.663354819997,68.38565399999788,53403.33151704001 2025-03-03,22:15:34.000,62,11085164,15485,0,1741040133,12948.622936959997,68.33631009000237,53403.289594320006 2025-03-03,22:15:35.000,62,11085046,15045,0,1741040134,12948.622936959997,68.27286792000086,53403.25465872 2025-03-03,22:15:36.000,62,11085120,15765,0,1741040135,12948.643145889997,68.22352400999807,53403.29658144 2025-03-03,22:15:37.000,62,11085052,15525,0,1741040136,12948.589255409992,68.13188531999913,53403.27562008 2025-03-03,22:15:38.000,62,11085048,15485,0,1741040137,12948.562310169997,68.04024663000018,53403.31055568001 2025-03-03,22:15:39.000,62,11085078,15525,0,1741040138,12948.595991720002,67.87106751000101,53403.2476716 2025-03-03,22:15:40.000,62,11085084,15485,0,1741040139,12948.548837549992,67.68074100000376,53403.35946552001 2025-03-03,22:15:41.000,62,11085097,15525,0,1741040140,12948.562310169997,67.47631623000052,53403.28260720001 2025-03-03,22:15:42.000,62,11085079,15005,0,1741040141,12948.542101239997,67.28598972000327,53403.3524784 2025-03-03,22:15:43.000,62,11085145,15325,0,1741040142,12948.515156000001,67.14500712000154,53403.36645264 2025-03-03,22:15:44.000,62,11085038,15285,0,1741040143,12948.481474449996,66.93353321999894,53403.3524784 2025-03-03,22:15:45.000,62,11085116,15165,0,1741040144,12948.494947070001,66.72910845000297,53403.36645264 2025-03-03,22:15:46.000,62,11085059,15645,0,1741040145,12948.494947070001,66.59517498000059,53403.41536248 2025-03-03,22:15:47.000,62,11085059,15565,0,1741040146,12948.454529210001,66.46829064000485,53403.37343976 2025-03-03,22:15:48.000,62,11085069,15645,0,1741040147,12948.420847659996,66.36960281999927,53403.40138824001 2025-03-03,22:15:49.000,62,11085069,15765,0,1741040148,12948.360220869996,66.27796413000033,53403.40138824001 2025-03-03,22:15:50.000,62,11085029,15525,0,1741040149,12948.30633038999,66.23566935000417,53403.4223496 2025-03-03,22:15:51.000,62,11085034,15325,0,1741040150,12948.25243991,66.23566935000417,53403.506195040005 2025-03-03,22:15:52.000,62,11085102,15725,0,1741040151,12948.19181312,66.23566935000417,53403.47125944 2025-03-03,22:15:53.000,62,11085097,15565,0,1741040152,12948.13118633,66.24976761000289,53403.44331096 2025-03-03,22:15:54.000,62,11085025,15765,0,1741040153,12948.097504779995,66.22157108999818,53403.49920792001 2025-03-03,22:15:55.000,62,11085080,16005,0,1741040154,12948.077295849995,66.29206238999905,53403.436323840004 2025-03-03,22:15:56.000,62,11085089,15125,0,1741040155,12948.02340536999,66.28501325999969,53403.40138824001 2025-03-03,22:15:57.000,62,11085126,15565,0,1741040156,12948.057086919995,66.27796413000033,53403.44331096 2025-03-03,22:15:58.000,62,11085075,15565,0,1741040157,12948.077295849995,66.27796413000033,53403.41536248 2025-03-03,22:15:59.000,62,11085020,15405,0,1741040158,12948.036877989995,66.26386587000161,53403.387414000004 2025-03-03,22:16:00.000,62,11085099,15405,0,1741040159,12948.077295849995,66.21452195999882,53403.408375360006 2025-03-03,22:16:01.000,62,11085084,15765,0,1741040160,12948.13118633,66.21452195999882,53403.4223496 2025-03-03,22:16:02.000,62,11085105,15565,0,1741040161,12948.16486787999,66.18632544000138,53403.41536248 2025-03-03,22:16:03.000,62,11085047,15485,0,1741040162,12948.198549429995,66.20747282999946,53403.37343976 2025-03-03,22:16:04.000,62,11085067,15925,0,1741040163,12948.22549466999,66.17927631000202,53403.408375360006 2025-03-03,22:16:05.000,62,11085118,15525,0,1741040164,12948.26591252999,66.18632544000138,53403.47125944 2025-03-03,22:16:06.000,62,11085064,15805,0,1741040165,12948.29285777,66.22157108999818,53403.45029808001 2025-03-03,22:16:07.000,62,11085094,15325,0,1741040166,12948.3130667,66.25681674000225,53403.408375360006 2025-03-03,22:16:08.000,62,11085057,15165,0,1741040167,12948.32653931999,66.39075021000463,53403.44331096 2025-03-03,22:16:09.000,62,11085110,15405,0,1741040168,12948.39390242,66.47533977000421,53403.47824656001 2025-03-03,22:16:10.000,62,11085051,15365,0,1741040169,12948.454529210001,66.58812585000123,53403.4922208 2025-03-03,22:16:11.000,62,11085067,15285,0,1741040170,12948.468001829991,66.71501019000425,53403.4922208 2025-03-03,22:16:12.000,62,11085064,15765,0,1741040171,12948.515156000001,66.86304191999807,53403.44331096 2025-03-03,22:16:13.000,62,11085066,15525,0,1741040172,12948.582519099997,66.94763147999765,53403.4922208 2025-03-03,22:16:14.000,62,11085060,15365,0,1741040173,12948.602728029997,67.1027123399981,53403.51318216 2025-03-03,22:16:15.000,62,11085081,15205,0,1741040174,12948.656618510002,67.16615450999961,53403.47824656001 2025-03-03,22:16:16.000,62,11085064,15445,0,1741040175,12948.643145889997,67.27189146000455,53403.4922208 2025-03-03,22:16:17.000,62,11085105,15365,0,1741040176,12948.690300059992,67.32123537000007,53403.53414352 2025-03-03,22:16:18.000,62,11085088,15525,0,1741040177,12948.697036370002,67.35648102000414,53403.61798896001 2025-03-03,22:16:19.000,62,11085044,15245,0,1741040178,12948.730717919992,67.3635301500035,53403.624976080006 2025-03-03,22:16:20.000,62,11085060,15565,0,1741040179,12948.750926849993,67.37762841000222,53403.64593744001 2025-03-03,22:16:21.000,62,11085092,15405,0,1741040180,12948.737454230002,67.34238275999815,53403.68087304 2025-03-03,22:16:22.000,62,11085102,15645,0,1741040181,12948.703772679997,67.30713711000135,53403.673885920005 2025-03-03,22:16:23.000,62,11085021,15805,0,1741040182,12948.683563749997,67.29303885000263,53403.66689880001 2025-03-03,22:16:24.000,62,11085081,15445,0,1741040183,12948.629673269992,67.30008798000199,53403.73677000001 2025-03-03,22:16:25.000,62,11085074,15565,0,1741040184,12948.622936959997,67.26484232999792,53403.69484728001 2025-03-03,22:16:26.000,62,11085062,15565,0,1741040185,12948.589255409992,67.20844929000305,53403.70882152 2025-03-03,22:16:27.000,62,11085035,15165,0,1741040186,12948.548837549992,67.19435103000433,53403.73677000001 2025-03-03,22:16:28.000,62,11085015,15605,0,1741040187,12948.454529210001,67.18730189999769,53403.743757120006 2025-03-03,22:16:29.000,62,11085047,15125,0,1741040188,12948.387166109991,67.17320363999897,53403.8066412 2025-03-03,22:16:30.000,62,11085098,15365,0,1741040189,12948.238967289995,67.14500712000154,53403.79965408 2025-03-03,22:16:31.000,62,11085047,15405,0,1741040190,12948.17160419,67.07451582000067,53403.743757120006 2025-03-03,22:16:32.000,62,11085020,15085,0,1741040191,12948.00319643999,67.03927017000387,53403.75773136 2025-03-03,22:16:33.000,62,11085110,15485,0,1741040192,12947.854997619994,66.98287713000173,53403.792666960006 2025-03-03,22:16:34.000,62,11085074,15405,0,1741040193,12947.693326179993,66.9053367000015,53403.792666960006 2025-03-03,22:16:35.000,62,11085047,15285,0,1741040194,12947.477764260002,66.82779627000127,53403.77869272 2025-03-03,22:16:36.000,62,11085010,15485,0,1741040195,12947.349774369992,66.75025584000105,53403.8066412 2025-03-03,22:16:37.000,62,11085040,15565,0,1741040196,12947.262202339996,66.68681366999954,53403.77869272 2025-03-03,22:16:38.000,62,11085049,15485,0,1741040197,12947.282411269996,66.6586171500021,53403.68786016 2025-03-03,22:16:39.000,62,11085035,15565,0,1741040198,12947.255466030001,66.60927323999931,53403.7018344 2025-03-03,22:16:40.000,62,11085057,15845,0,1741040199,12947.363246989997,66.58107672000187,53403.72978288 2025-03-03,22:16:41.000,62,11085066,15325,0,1741040200,12947.383455919997,66.58107672000187,53403.68786016 2025-03-03,22:16:42.000,62,11085074,15685,0,1741040201,12947.491236879992,66.56697846000316,53403.65292456 2025-03-03,22:16:43.000,62,11085075,15565,0,1741040202,12947.551863669993,66.57402759000252,53403.69484728001 2025-03-03,22:16:44.000,62,11085075,15485,0,1741040203,12947.679853559988,66.57402759000252,53403.65991168 2025-03-03,22:16:45.000,62,11085046,15725,0,1741040204,12947.733744039993,66.58107672000187,53403.63895032 2025-03-03,22:16:46.000,62,11085061,15245,0,1741040205,12947.767425589998,66.6586171500021,53403.69484728001 2025-03-03,22:16:47.000,62,11085089,15165,0,1741040206,12947.841524999989,66.65156802000274,53403.63895032 2025-03-03,22:16:48.000,62,11085084,15325,0,1741040207,12947.861733929989,66.6938627999989,53403.673885920005 2025-03-03,22:16:49.000,62,11085066,15445,0,1741040208,12947.956042269994,66.7573049700004,53403.722795760004 2025-03-03,22:16:50.000,62,11085089,15165,0,1741040209,12947.96951489,66.84894365999935,53403.70882152 2025-03-03,22:16:51.000,62,11085103,15485,0,1741040210,12948.09076847,66.83484540000063,53403.71580864001 2025-03-03,22:16:52.000,62,11085015,15205,0,1741040211,12948.21202205,66.85599278999871,53403.68087304 2025-03-03,22:16:53.000,62,11085114,15125,0,1741040212,12948.25243991,66.87714018000406,53403.75074424 2025-03-03,22:16:54.000,62,11085091,15325,0,1741040213,12948.366957179991,66.89828757000214,53403.743757120006 2025-03-03,22:16:55.000,62,11085109,15845,0,1741040214,12948.454529210001,66.87714018000406,53403.71580864001 2025-03-03,22:16:56.000,62,11085131,15765,0,1741040215,12948.548837549992,66.82779627000127,53403.771705600004 2025-03-03,22:16:57.000,62,11085097,15125,0,1741040216,12948.656618510002,66.77845235999848,53403.76471848001 2025-03-03,22:16:58.000,62,11085105,15565,0,1741040217,12948.757663160002,66.70091192999826,53403.83458968001 2025-03-03,22:16:59.000,62,11085080,15325,0,1741040218,12948.905861979998,66.6586171500021,53403.792666960006 2025-03-03,22:17:00.000,62,11085089,15525,0,1741040219,12949.013642939994,66.60222410999995,53403.8765124 2025-03-03,22:17:01.000,62,11085112,15725,0,1741040220,12949.16184175999,66.57402759000252,53403.92542224 2025-03-03,22:17:02.000,62,11085079,15125,0,1741040221,12949.24267747999,66.48943803000293,53403.97433208 2025-03-03,22:17:03.000,62,11085092,15645,0,1741040222,12949.397612609995,66.50353629000165,53404.03022904001 2025-03-03,22:17:04.000,62,11085112,15285,0,1741040223,12949.52560249999,66.46124150999822,53404.05119040001 2025-03-03,22:17:05.000,62,11085034,15565,0,1741040224,12949.606438219991,66.45419237999886,53404.03022904001 2025-03-03,22:17:06.000,62,11085036,15485,0,1741040225,12949.646856079991,66.39779934000398,53404.06516464 2025-03-03,22:17:07.000,62,11085091,15245,0,1741040226,12949.747900729992,66.37665194999863,53404.058177520004 2025-03-03,22:17:08.000,62,11085069,15685,0,1741040227,12949.768109659992,66.32730804000312,53404.09311312 2025-03-03,22:17:09.000,62,11085156,15605,0,1741040228,12949.795054900002,66.35550456000055,53404.13503584 2025-03-03,22:17:10.000,62,11085075,15845,0,1741040229,12949.774845970001,66.32025891000376,53404.1909328 2025-03-03,22:17:11.000,62,11085074,15285,0,1741040230,12949.761373349997,66.39075021000463,53404.176958560005 2025-03-03,22:17:12.000,62,11085064,15565,0,1741040231,12949.747900729992,66.39075021000463,53404.16997144001 2025-03-03,22:17:13.000,62,11085097,15405,0,1741040232,12949.687273939991,66.48238890000357,53404.14901008001 2025-03-03,22:17:14.000,62,11085050,15925,0,1741040233,12949.741164419996,66.53878193999844,53404.18394568 2025-03-03,22:17:15.000,62,11085090,15445,0,1741040234,12949.734428110001,66.65156802000274,53404.107087360004 2025-03-03,22:17:16.000,62,11085083,16045,0,1741040235,12949.768109659992,66.77845235999848,53404.14202296 2025-03-03,22:17:17.000,62,11085082,15045,0,1741040236,12949.788318589992,66.82074714000191,53404.10010024001 2025-03-03,22:17:18.000,62,11085065,15445,0,1741040237,12949.795054900002,66.9053367000015,53404.07215176001 2025-03-03,22:17:19.000,62,11085051,15405,0,1741040238,12949.882626929997,67.06041756000195,53404.079138880006 2025-03-03,22:17:20.000,62,11085079,15165,0,1741040239,12949.929781099992,67.1520562500009,53404.03721616 2025-03-03,22:17:21.000,62,11085040,15645,0,1741040240,12950.010616819993,67.33533362999879,53404.06516464 2025-03-03,22:17:22.000,62,11085089,15325,0,1741040241,12950.145343019998,67.53270927000267,53404.07215176001 2025-03-03,22:17:23.000,62,11085062,15765,0,1741040242,12950.273332909994,67.63844622000033,53404.03721616 2025-03-03,22:17:24.000,62,11085115,15645,0,1741040243,12950.40132279999,67.8076253399995,53404.05119040001 2025-03-03,22:17:25.000,62,11085060,15165,0,1741040244,12950.576466859995,67.96975532999932,53404.09311312 2025-03-03,22:17:26.000,62,11085070,15325,0,1741040245,12950.70445674999,68.13893444999849,53404.00228056001 2025-03-03,22:17:27.000,62,11085080,15445,0,1741040246,12950.893073430001,68.14598357999785,53404.13503584 2025-03-03,22:17:28.000,62,11085107,15445,0,1741040247,12951.061481179997,68.11778706000041,53404.107087360004 2025-03-03,22:17:29.000,62,11085082,15445,0,1741040248,12951.243361549998,68.08254141000361,53404.10010024001 2025-03-03,22:17:30.000,62,11085060,15285,0,1741040249,12951.351142509993,68.02614837000147,53404.09311312 2025-03-03,22:17:31.000,62,11085145,15605,0,1741040250,12951.492605019994,67.97680445999868,53404.18394568 2025-03-03,22:17:32.000,62,11085087,15605,0,1741040251,12951.60038597999,67.93450968000252,53404.086126 2025-03-03,22:17:33.000,62,11085050,15605,0,1741040252,12951.674485389995,67.87106751000101,53404.14901008001 2025-03-03,22:17:34.000,62,11085081,15765,0,1741040253,12951.70816694,67.8569692500023,53404.16298432 2025-03-03,22:17:35.000,62,11085135,15325,0,1741040254,12951.76879373,67.78647795000143,53404.1909328 2025-03-03,22:17:36.000,62,11085049,15525,0,1741040255,12951.876574689995,67.73008490999928,53404.21888128001 2025-03-03,22:17:37.000,62,11085101,15325,0,1741040256,12951.89004731,67.65959360999841,53404.21189416 2025-03-03,22:17:38.000,62,11085092,15445,0,1741040257,12951.96414671999,67.60320057000354,53404.25381688 2025-03-03,22:17:39.000,62,11085064,15765,0,1741040258,12952.058455059996,67.48336535999988,53404.26779112001 2025-03-03,22:17:40.000,62,11085077,15965,0,1741040259,12952.132554470001,67.42697231999773,53404.28176536 2025-03-03,22:17:41.000,62,11085109,15645,0,1741040260,12952.193181260001,67.3987758000003,53404.3306752 2025-03-03,22:17:42.000,62,11085021,14845,0,1741040261,12952.260544359997,67.32828449999943,53404.28176536 2025-03-03,22:17:43.000,62,11085079,15525,0,1741040262,12952.348116389992,67.34943189000478,53404.37259792 2025-03-03,22:17:44.000,62,11085093,15085,0,1741040263,12952.408743179993,67.38467754000158,53404.40753352001 2025-03-03,22:17:45.000,62,11085061,15165,0,1741040264,12952.529996759993,67.43402145000437,53404.51932744 2025-03-03,22:17:46.000,62,11085039,15525,0,1741040265,12952.604096169998,67.48336535999988,53404.50535320001 2025-03-03,22:17:47.000,62,11085141,15205,0,1741040266,12952.631041409993,67.57500404999882,53404.57522440001 2025-03-03,22:17:48.000,62,11085011,15045,0,1741040267,12952.664722959998,67.61729883000226,53404.610160000004 2025-03-03,22:17:49.000,62,11085086,14965,0,1741040268,12952.705140819999,67.62434796000161,53404.65208272001 2025-03-03,22:17:50.000,62,11085065,15125,0,1741040269,12952.745558679999,67.68074100000376,53404.61714712 2025-03-03,22:17:51.000,62,11085119,15245,0,1741040270,12952.752294989994,67.61729883000226,53404.70797968 2025-03-03,22:17:52.000,62,11085081,15205,0,1741040271,12952.75903129999,67.60320057000354,53404.67304408001 2025-03-03,22:17:53.000,62,11085083,15205,0,1741040272,12952.738822369989,67.51156188000459,53404.77086376001 2025-03-03,22:17:54.000,62,11085094,15885,0,1741040273,12952.678195579989,67.41287405999901,53404.847722080005 2025-03-03,22:17:55.000,62,11085095,15365,0,1741040274,12952.617568789989,67.34238275999815,53404.80579936 2025-03-03,22:17:56.000,62,11085057,15685,0,1741040275,12952.550205689993,67.24369493999984,53404.81977360001 2025-03-03,22:17:57.000,62,11085068,15765,0,1741040276,12952.489578899993,67.18730189999769,53404.80579936 2025-03-03,22:17:58.000,62,11085101,15445,0,1741040277,12952.442424729998,67.13795799000218,53404.83374784 2025-03-03,22:17:59.000,62,11085091,15245,0,1741040278,12952.368325319992,67.13795799000218,53404.86169632 2025-03-03,22:18:00.000,62,11085099,15845,0,1741040279,12952.300962219997,67.18730189999769,53404.90361904 2025-03-03,22:18:01.000,62,11085104,15485,0,1741040280,12952.253808050002,67.2507440699992,53404.88265768 2025-03-03,22:18:02.000,62,11085089,15845,0,1741040281,12952.179708639997,67.35648102000414,53404.84073496001 2025-03-03,22:18:03.000,62,11085072,15325,0,1741040282,12952.186444949992,67.46926710000116,53404.8547092 2025-03-03,22:18:04.000,62,11085103,15205,0,1741040283,12952.172972330001,67.58910231000482,53404.83374784 2025-03-03,22:18:05.000,62,11085106,15125,0,1741040284,12952.119081849996,67.66664273999777,53404.784838 2025-03-03,22:18:06.000,62,11085110,15165,0,1741040285,12952.233599120002,67.73713403999864,53404.82676072 2025-03-03,22:18:07.000,62,11085183,15245,0,1741040286,12952.280753289997,67.8076253399995,53404.80579936 2025-03-03,22:18:08.000,62,11085118,15085,0,1741040287,12952.354852700002,67.99090272000467,53404.784838 2025-03-03,22:18:09.000,62,11085168,15005,0,1741040288,12952.449161039993,68.07549228000426,53404.69400544 2025-03-03,22:18:10.000,62,11085060,15205,0,1741040289,12952.556941999988,68.12483618999977,53404.73592816 2025-03-03,22:18:11.000,62,11085061,15325,0,1741040290,12952.732086059994,68.18827836000128,53404.70797968 2025-03-03,22:18:12.000,62,11085103,15405,0,1741040291,12952.954384289995,68.28696617999958,53404.784838 2025-03-03,22:18:13.000,62,11085102,15245,0,1741040292,12953.156473589996,68.27991705000022,53404.73592816 2025-03-03,22:18:14.000,62,11085085,15765,0,1741040293,12953.311408720001,68.2658187900015,53404.72195392001 2025-03-03,22:18:15.000,62,11085097,15525,0,1741040294,12953.439398609997,68.28696617999958,53404.749902400006 2025-03-03,22:18:16.000,62,11085145,15525,0,1741040295,12953.587597429992,68.23057314000471,53404.7149668 2025-03-03,22:18:17.000,62,11085081,15245,0,1741040296,12953.668433149993,68.17418010000256,53404.76387664 2025-03-03,22:18:18.000,62,11085107,15405,0,1741040297,12953.742532559998,68.07549228000426,53404.784838 2025-03-03,22:18:19.000,62,11085082,15565,0,1741040298,12953.729059939993,67.96975532999932,53404.81278648 2025-03-03,22:18:20.000,62,11085090,15205,0,1741040299,12953.688642079993,67.92746055000316,53404.8547092 2025-03-03,22:18:21.000,62,11085141,15205,0,1741040300,12953.628015289993,67.8076253399995,53404.79182512001 2025-03-03,22:18:22.000,62,11085075,15125,0,1741040301,12953.628015289993,67.73713403999864,53404.76387664 2025-03-03,22:18:23.000,62,11085129,15485,0,1741040302,12953.587597429992,67.65254447999905,53404.86169632 2025-03-03,22:18:24.000,62,11085098,15565,0,1741040303,12953.526970639992,67.63139709000097,53404.83374784 2025-03-03,22:18:25.000,62,11085064,15405,0,1741040304,12953.520234329997,67.60320057000354,53404.8547092 2025-03-03,22:18:26.000,62,11085099,15445,0,1741040305,12953.479816469997,67.58910231000482,53404.90361904 2025-03-03,22:18:27.000,62,11085119,15565,0,1741040306,12953.425925989992,67.61729883000226,53404.88964480001 2025-03-03,22:18:28.000,62,11085136,15685,0,1741040307,12953.432662300002,67.58205317999818,53404.847722080005 2025-03-03,22:18:29.000,62,11085106,15445,0,1741040308,12953.473080160002,67.62434796000161,53404.91060616001 2025-03-03,22:18:30.000,62,11085129,15925,0,1741040309,12953.479816469997,67.69483926000248,53404.93855464001 2025-03-03,22:18:31.000,62,11085118,15525,0,1741040310,12953.452871230002,67.68779013000312,53404.87567056 2025-03-03,22:18:32.000,62,11085131,15605,0,1741040311,12953.432662300002,67.79352708000079,53404.86169632 2025-03-03,22:18:33.000,62,11085128,15005,0,1741040312,12953.459607539997,67.82172359999822,53404.917593280006 2025-03-03,22:18:34.000,62,11085142,15165,0,1741040313,12953.412453370001,67.89221489999909,53404.8547092 2025-03-03,22:18:35.000,62,11085064,15405,0,1741040314,12953.412453370001,67.90631315999781,53404.90361904 2025-03-03,22:18:36.000,62,11085097,15845,0,1741040315,12953.466343849992,67.97680445999868,53404.88964480001 2025-03-03,22:18:37.000,62,11085093,15045,0,1741040316,12953.439398609997,68.06139401999826,53404.90361904 2025-03-03,22:18:38.000,62,11085082,15765,0,1741040317,12953.479816469997,68.0543448899989,53404.95951600001 2025-03-03,22:18:39.000,62,11085117,15365,0,1741040318,12953.526970639992,68.11778706000041,53404.966503120006 2025-03-03,22:18:40.000,62,11085106,15325,0,1741040319,12953.675169460003,68.09663967000233,53404.9944516 2025-03-03,22:18:41.000,62,11085031,15285,0,1741040320,12953.749268869993,68.0684431500049,53404.93855464001 2025-03-03,22:18:42.000,62,11085101,15565,0,1741040321,12953.857049829989,68.08254141000361,53404.9944516 2025-03-03,22:18:43.000,62,11085144,15685,0,1741040322,12953.964830789999,68.07549228000426,53405.00842584001 2025-03-03,22:18:44.000,62,11085051,15525,0,1741040323,12954.08608437,68.10368880000169,53405.0992584 2025-03-03,22:18:45.000,62,11085094,15165,0,1741040324,12954.18039270999,68.08254141000361,53405.07829704001 2025-03-03,22:18:46.000,62,11085131,15205,0,1741040325,12954.294909979995,68.10368880000169,53405.14816824 2025-03-03,22:18:47.000,62,11085086,15885,0,1741040326,12954.375745699996,68.09663967000233,53405.134194000006 2025-03-03,22:18:48.000,62,11085063,15485,0,1741040327,12954.456581419996,68.12483618999977,53405.17611672001 2025-03-03,22:18:49.000,62,11085051,15645,0,1741040328,12954.510471900001,68.12483618999977,53405.2390008 2025-03-03,22:18:50.000,62,11085067,15405,0,1741040329,12954.550889760001,68.10368880000169,53405.27393640001 2025-03-03,22:18:51.000,62,11085106,15725,0,1741040330,12954.571098690001,68.13188531999913,53405.350794720005 2025-03-03,22:18:52.000,62,11085109,15605,0,1741040331,12954.537417139996,68.11778706000041,53405.29489776001 2025-03-03,22:18:53.000,62,11085073,15325,0,1741040332,12954.463317729991,68.07549228000426,53405.3787432 2025-03-03,22:18:54.000,62,11085173,15685,0,1741040333,12954.436372489996,68.12483618999977,53405.448614400004 2025-03-03,22:18:55.000,62,11085026,15885,0,1741040334,12954.335327839995,68.14598357999785,53405.47656288 2025-03-03,22:18:56.000,62,11085127,15805,0,1741040335,12954.26796474,68.12483618999977,53405.47656288 2025-03-03,22:18:57.000,62,11085078,15525,0,1741040336,12954.20060163999,68.15303271000448,53405.48355 2025-03-03,22:18:58.000,62,11085073,15565,0,1741040337,12954.11976591999,68.20942574999935,53405.53245984 2025-03-03,22:18:59.000,62,11085127,15405,0,1741040338,12954.1062933,68.27991705000022,53405.53944696001 2025-03-03,22:19:00.000,62,11085041,15885,0,1741040339,12954.09955698999,68.34335922000173,53405.5534212 2025-03-03,22:19:01.000,62,11085095,15285,0,1741040340,12954.06587544,68.4138505200026,53405.58136968001 2025-03-03,22:19:02.000,62,11085129,15365,0,1741040341,12954.06587544,68.43499791000067,53405.65822800001 2025-03-03,22:19:03.000,62,11085042,15445,0,1741040342,12954.052402819994,68.4138505200026,53405.65822800001 2025-03-03,22:19:04.000,62,11085058,15245,0,1741040343,12954.025457579999,68.38565399999788,53405.70713784001 2025-03-03,22:19:05.000,62,11085074,15285,0,1741040344,12954.052402819994,68.40680139000324,53405.72809920001 2025-03-03,22:19:06.000,62,11085085,15445,0,1741040345,12954.01872126999,68.38565399999788,53405.74906056001 2025-03-03,22:19:07.000,62,11085096,15005,0,1741040346,12953.971567099994,68.42089965000196,53405.77700904001 2025-03-03,22:19:08.000,62,11085097,15845,0,1741040347,12953.904203999999,68.40680139000324,53405.82591888001 2025-03-03,22:19:09.000,62,11085072,15405,0,1741040348,12953.870522449994,68.36450660999981,53405.88181584 2025-03-03,22:19:10.000,62,11085107,15325,0,1741040349,12953.782950419998,68.32926096000301,53405.86085448 2025-03-03,22:19:11.000,62,11085137,15325,0,1741040350,12953.661696839998,68.36450660999981,53405.89579008001 2025-03-03,22:19:12.000,62,11085105,15485,0,1741040351,12953.567388499992,68.34335922000173,53405.923738560006 2025-03-03,22:19:13.000,62,11085108,15125,0,1741040352,12953.479816469997,68.29401530999894,53405.89579008001 2025-03-03,22:19:14.000,62,11085120,15365,0,1741040353,12953.372035510001,68.27286792000086,53405.90976432 2025-03-03,22:19:15.000,62,11085089,15525,0,1741040354,12953.284463479991,68.25172053000279,53405.9377128 2025-03-03,22:19:16.000,62,11085172,15805,0,1741040355,12953.196891449996,68.18827836000128,53405.93072568 2025-03-03,22:19:17.000,62,11085125,15525,0,1741040356,12953.18341882999,68.20942574999935,53406.00059688 2025-03-03,22:19:18.000,62,11085111,15685,0,1741040357,12953.04195631999,68.15303271000448,53406.007584 2025-03-03,22:19:19.000,62,11085093,15365,0,1741040358,12952.913966429995,68.13893444999849,53406.02854536 2025-03-03,22:19:20.000,62,11085087,15405,0,1741040359,12952.806185469999,68.17418010000256,53406.05649384 2025-03-03,22:19:21.000,62,11085178,15405,0,1741040360,12952.651250339994,68.17418010000256,53406.02854536 2025-03-03,22:19:22.000,62,11085103,15805,0,1741040361,12952.503051519998,68.35040835000109,53406.08444232001 2025-03-03,22:19:23.000,62,11085153,15045,0,1741040362,12952.354852700002,68.2658187900015,53406.070468080005 2025-03-03,22:19:24.000,62,11085078,15165,0,1741040363,12952.179708639997,68.27991705000022,53406.04251960001 2025-03-03,22:19:25.000,62,11085123,15725,0,1741040364,12952.058455059996,68.32926096000301,53406.04950672 2025-03-03,22:19:26.000,62,11085097,15605,0,1741040365,12951.916992549995,68.33631009000237,53405.93072568 2025-03-03,22:19:27.000,62,11084988,15285,0,1741040366,12951.775530039995,68.30811356999766,53405.96566128001 2025-03-03,22:19:28.000,62,11085119,15445,0,1741040367,12951.694694319995,68.28696617999958,53405.9377128 2025-03-03,22:19:29.000,62,11085071,15845,0,1741040368,12951.573440739994,68.23057314000471,53405.853867360005 2025-03-03,22:19:30.000,62,11085126,15245,0,1741040369,12951.499341329989,68.1671309700032,53405.88880296 2025-03-03,22:19:31.000,62,11085143,15445,0,1741040370,12951.411769299993,68.08959054000297,53405.951687040004 2025-03-03,22:19:32.000,62,11085048,15605,0,1741040371,12951.337669889988,68.03319750000082,53405.94469992001 2025-03-03,22:19:33.000,62,11085108,15205,0,1741040372,12951.189471069993,67.94860794000124,53405.9377128 2025-03-03,22:19:34.000,62,11085094,15325,0,1741040373,12951.068217489992,67.82172359999822,53405.93072568 2025-03-03,22:19:35.000,62,11085135,15325,0,1741040374,12950.967172839992,67.77237969000271,53405.91675144001 2025-03-03,22:19:36.000,62,11085014,15485,0,1741040375,12950.859391879996,67.62434796000161,53406.021558240005 2025-03-03,22:19:37.000,62,11085048,15525,0,1741040376,12950.76508353999,67.61729883000226,53405.972648400006 2025-03-03,22:19:38.000,62,11085164,15005,0,1741040377,12950.60341209999,67.53975840000203,53405.9377128 2025-03-03,22:19:39.000,62,11085166,15205,0,1741040378,12950.36090493999,67.44811971000308,53405.91675144001 2025-03-03,22:19:40.000,62,11085096,15325,0,1741040379,12950.219442429989,67.33533362999879,53405.90976432 2025-03-03,22:19:41.000,62,11085114,15205,0,1741040380,12950.017353130002,67.27189146000455,53405.88880296 2025-03-03,22:19:42.000,62,11085058,15085,0,1741040381,12949.808527519992,67.20140016000369,53405.81194464 2025-03-03,22:19:43.000,62,11085094,15845,0,1741040382,12949.5929656,67.16615450999961,53405.79797040001 2025-03-03,22:19:44.000,62,11085073,16005,0,1741040383,12949.438030469995,67.1168106000041,53405.74207344 2025-03-03,22:19:45.000,62,11085069,15085,0,1741040384,12949.24267747999,67.05336843000259,53405.71412496 2025-03-03,22:19:46.000,62,11085144,15525,0,1741040385,12949.027115559998,67.01812277999852,53405.71412496 2025-03-03,22:19:47.000,62,11085116,15405,0,1741040386,12948.777872090002,66.96172974000365,53405.616305280004 2025-03-03,22:19:48.000,62,11085043,15685,0,1741040387,12948.636409580002,66.93353321999894,53405.5534212 2025-03-03,22:19:49.000,62,11085144,15485,0,1741040388,12948.441056589996,66.9053367000015,53405.52547272 2025-03-03,22:20:00.000,62,11085091,15365,0,1741040399,12947.356510680002,68.3151627000043,53404.81278648 2025-03-03,22:20:01.000,62,11085041,15365,0,1741040400,12947.363246989997,68.37155573999917,53404.784838 2025-03-03,22:20:02.000,62,11085098,15125,0,1741040401,12947.396928540002,68.37860486999853,53404.84073496001 2025-03-03,22:20:03.000,62,11085084,15045,0,1741040402,12947.336301750001,68.36450660999981,53404.777850880004 2025-03-03,22:20:04.000,62,11085072,15365,0,1741040403,12947.262202339996,68.2658187900015,53404.798812240006 2025-03-03,22:20:05.000,62,11085060,15245,0,1741040404,12947.215048170001,68.17418010000256,53404.75688952 2025-03-03,22:20:06.000,62,11085098,15205,0,1741040405,12947.08705827999,67.97680445999868,53404.79182512001 2025-03-03,22:20:07.000,62,11085020,15525,0,1741040406,12946.98601362999,67.8076253399995,53404.75688952 2025-03-03,22:20:08.000,62,11085105,15365,0,1741040407,12946.858023739995,67.65254447999905,53404.74291528001 2025-03-03,22:20:09.000,62,11085112,15045,0,1741040408,12946.716561229994,67.44107058000372,53404.70099256001 2025-03-03,22:20:10.000,62,11085114,15685,0,1741040409,12946.514471929993,67.20140016000369,53404.680031200005 2025-03-03,22:20:11.000,62,11085142,15285,0,1741040410,12946.285437389997,67.04631930000323,53404.69400544 2025-03-03,22:20:12.000,62,11085097,15365,0,1741040411,12946.083348089996,66.82074714000191,53404.65906984 2025-03-03,22:20:13.000,62,11085093,15125,0,1741040412,12945.87452248,66.58812585000123,53404.62413424001 2025-03-03,22:20:14.000,62,11085118,15085,0,1741040413,12945.61180639,66.3484554300012,53404.52631456 2025-03-03,22:20:15.000,62,11085185,15645,0,1741040414,12945.281727199988,66.2004237000001,53404.63810848 2025-03-03,22:20:16.000,62,11085169,15365,0,1741040415,12944.971856939992,66.04534283999965,53404.561250160004 2025-03-03,22:20:17.000,62,11085151,15405,0,1741040416,12944.722613469996,65.88321284999984,53404.43548200001 2025-03-03,22:20:18.000,62,11085127,15165,0,1741040417,12944.48684261999,65.74927938000474,53404.36561080001 2025-03-03,22:20:19.000,62,11085021,15485,0,1741040418,12944.30496224999,65.67878808000387,53404.295739600006 2025-03-03,22:20:20.000,62,11085127,15325,0,1741040419,12944.075927709993,65.62239504000172,53404.274778240004 2025-03-03,22:20:21.000,62,11085060,15565,0,1741040420,12943.934465199993,65.5448546100015,53404.16298432 2025-03-03,22:20:22.000,62,11085038,15165,0,1741040421,12943.772793759992,65.55190374000085,53404.1559972 2025-03-03,22:20:23.000,62,11085125,15285,0,1741040422,12943.577440770001,65.5448546100015,53404.03721616 2025-03-03,22:20:24.000,62,11085002,15285,0,1741040423,12943.503341359996,65.53075635000278,53403.890486640004 2025-03-03,22:20:25.000,62,11085125,15485,0,1741040424,12943.442714569996,65.51665809000406,53403.939396480004 2025-03-03,22:20:26.000,62,11085147,15245,0,1741040425,12943.3955604,65.47436331000063,53403.82760256 2025-03-03,22:20:27.000,62,11085053,15365,0,1741040426,12943.37535147,65.38272462000168,53403.77869272 2025-03-03,22:20:28.000,62,11085031,15085,0,1741040427,12943.37535147,65.26993854000466,53403.722795760004 2025-03-03,22:20:29.000,62,11085037,15405,0,1741040428,12943.32819729999,65.20649637000315,53403.7018344 2025-03-03,22:20:30.000,62,11085052,15205,0,1741040429,12943.301252059995,65.03026812000462,53403.624976080006 2025-03-03,22:20:31.000,62,11085135,15325,0,1741040430,12943.30798836999,64.81174509000266,53403.53414352 2025-03-03,22:20:32.000,62,11085036,15245,0,1741040431,12943.281043129995,64.70600813999772,53403.53414352 2025-03-03,22:20:33.000,62,11085068,15085,0,1741040432,12943.281043129995,64.52273075999983,53403.52016928 2025-03-03,22:20:34.000,62,11085033,15045,0,1741040433,12943.200207409995,64.36764989999938,53403.506195040005 2025-03-03,22:20:35.000,62,11085080,15285,0,1741040434,12943.179998479995,64.28306033999979,53403.4223496 2025-03-03,22:20:36.000,62,11085100,15245,0,1741040435,12943.12610799999,64.14207773999806,53403.40138824001 2025-03-03,22:20:37.000,62,11085116,15645,0,1741040436,12943.078953829994,64.04338991999975,53403.28260720001 2025-03-03,22:20:38.000,62,11085049,15165,0,1741040437,12943.004854419989,63.979947749998246,53403.240684480006 2025-03-03,22:20:39.000,62,11085055,15445,0,1741040438,12943.011590729999,63.916505580004014,53403.12889056 2025-03-03,22:20:40.000,62,11085066,15365,0,1741040439,12942.991381799999,63.860112540001865,53403.1079292 2025-03-03,22:20:41.000,62,11085047,15805,0,1741040440,12942.984645489989,63.74027732999821,53403.02408376001 2025-03-03,22:20:42.000,62,11085074,15125,0,1741040441,12942.944227629989,63.74732646000484,53403.03107088 2025-03-03,22:20:43.000,62,11085097,15365,0,1741040442,12942.903809769989,63.69798255000205,53402.98914816 2025-03-03,22:20:44.000,62,11085129,15365,0,1741040443,12942.816237739993,63.634540380000544,53402.91927696 2025-03-03,22:20:45.000,62,11085051,15525,0,1741040444,12942.802765119988,63.71912994000013,53402.94023832 2025-03-03,22:20:46.000,62,11085182,15005,0,1741040445,12942.694984159993,63.56404907999968,53402.84940576 2025-03-03,22:20:47.000,62,11085036,15325,0,1741040446,12942.614148439992,63.65568776999862,53402.765560320004 2025-03-03,22:20:48.000,62,11085066,15525,0,1741040447,12942.573730579992,63.59929473000375,53402.70966336001 2025-03-03,22:20:49.000,62,11085090,15485,0,1741040448,12942.506367479997,63.59224560000439,53402.597869440004 2025-03-03,22:20:50.000,62,11085072,15165,0,1741040449,12942.519840100002,63.6415895099999,53402.569920960006 2025-03-03,22:20:51.000,62,11085046,15445,0,1741040450,12942.492894859992,63.69093342000269,53402.41620432 2025-03-03,22:20:52.000,62,11085080,15805,0,1741040451,12942.580466890002,63.71912994000013,53402.332358880005 2025-03-03,22:20:53.000,62,11085068,15845,0,1741040452,12942.641093680002,63.83896515000379,53402.29043616 2025-03-03,22:20:54.000,62,11085025,15325,0,1741040453,12942.708456779998,63.94470210000145,53402.22755208001 2025-03-03,22:20:55.000,62,11085072,15925,0,1741040454,12942.836446669993,64.02929166000104,53402.1996036 2025-03-03,22:20:56.000,62,11085089,15605,0,1741040455,12942.957700249994,64.1350286099987,53402.1996036 2025-03-03,22:20:57.000,62,11085085,15525,0,1741040456,12943.06548120999,64.21961816999828,53402.15768088001 2025-03-03,22:20:58.000,62,11085098,15285,0,1741040457,12943.260834199995,64.31830599000386,53402.17165512 2025-03-03,22:20:59.000,62,11085137,15365,0,1741040458,12943.3955604,64.36764989999938,53402.05287408 2025-03-03,22:21:00.000,62,11085107,15525,0,1741040459,12943.46965980999,64.43109207000089,53402.10178392 2025-03-03,22:21:01.000,62,11085125,15485,0,1741040460,12943.597649700001,64.46633771999768,53402.10877104001 2025-03-03,22:21:02.000,62,11085026,15205,0,1741040461,12943.732375899992,64.48043598000368,53402.00396424 2025-03-03,22:21:03.000,62,11085095,15725,0,1741040462,12943.873838409992,64.52977988999919,53401.948067280005 2025-03-03,22:21:04.000,62,11085165,15125,0,1741040463,12944.055718779993,64.46633771999768,53401.96902864001 2025-03-03,22:21:05.000,62,11085032,15645,0,1741040464,12944.150027119998,64.3817481599981,53401.927105920004 2025-03-03,22:21:06.000,62,11085102,15245,0,1741040465,12944.271280699999,64.29010946999915,53401.92011880001 2025-03-03,22:21:07.000,62,11085029,15805,0,1741040466,12944.42621582999,64.09273383000254,53401.89217032001 2025-03-03,22:21:08.000,62,11085079,15445,0,1741040467,12944.58788726999,63.95880036000017,53401.82229912001 2025-03-03,22:21:09.000,62,11085133,15325,0,1741040468,12944.75629502,63.82486688999779,53401.79435064 2025-03-03,22:21:10.000,62,11085107,15365,0,1741040469,12944.951648009992,63.676835160003975,53401.85723472 2025-03-03,22:21:11.000,62,11085077,15565,0,1741040470,12945.079637900002,63.578147339998395,53401.85024760001 2025-03-03,22:21:12.000,62,11085079,15445,0,1741040471,12945.227836719998,63.46536126000137,53401.79435064 2025-03-03,22:21:13.000,62,11085092,15765,0,1741040472,12945.436662329994,63.47241039000073,53401.78736352 2025-03-03,22:21:14.000,62,11085059,15365,0,1741040473,12945.537706979994,63.42306647999794,53401.815312 2025-03-03,22:21:15.000,62,11085069,15605,0,1741040474,12945.74653258999,63.444213870003296,53401.759415040004 2025-03-03,22:21:16.000,62,11085039,15525,0,1741040475,12945.928412959991,63.47241039000073,53401.780376400005 2025-03-03,22:21:17.000,62,11085096,15205,0,1741040476,12946.090084399992,63.50060690999817,53401.80832488 2025-03-03,22:21:18.000,62,11085045,15685,0,1741040477,12946.265228459997,63.571098209999036,53401.75242792001 2025-03-03,22:21:19.000,62,11085098,15725,0,1741040478,12946.460581449988,63.634540380000544,53401.79435064 2025-03-03,22:21:20.000,62,11085047,15525,0,1741040479,12946.608780269999,63.74027732999821,53401.815312 2025-03-03,22:21:21.000,62,11085060,15525,0,1741040480,12946.77045171,63.78257211000164,53401.79435064 2025-03-03,22:21:22.000,62,11085088,15485,0,1741040481,12946.90517790999,63.867161670001224,53401.878196080004 2025-03-03,22:21:23.000,62,11085065,15165,0,1741040482,12947.019695179995,63.95880036000017,53401.85723472 2025-03-03,22:21:24.000,62,11085101,15405,0,1741040483,12947.201575549996,64.0363407900004,53401.899157440006 2025-03-03,22:21:25.000,62,11085071,15245,0,1741040484,12947.309356509992,64.08568470000318,53401.89217032001 2025-03-03,22:21:26.000,62,11085038,15525,0,1741040485,12947.430610089992,64.11388122000062,53401.96204152 2025-03-03,22:21:27.000,62,11085075,15365,0,1741040486,12947.558599980002,64.10683209000126,53401.96902864001 2025-03-03,22:21:28.000,62,11085062,15325,0,1741040487,12947.686589869998,64.15617600000405,53402.01095136 2025-03-03,22:21:29.000,62,11085102,15165,0,1741040488,12947.747216659998,64.24076556000364,53402.10877104001 2025-03-03,22:21:30.000,62,11085125,15685,0,1741040489,12947.801107139989,64.15617600000405,53402.17864224 2025-03-03,22:21:31.000,62,11085095,15285,0,1741040490,12947.848261309999,64.04338991999975,53402.17165512 2025-03-03,22:21:32.000,62,11085016,15325,0,1741040491,12947.956042269994,63.97289861999889,53402.10178392 2025-03-03,22:21:33.000,62,11085119,15165,0,1741040492,12948.04361429999,63.92355471000337,53402.045886960004 2025-03-03,22:21:34.000,62,11085090,15725,0,1741040493,12948.17160419,63.83896515000379,53402.15768088001 2025-03-03,22:21:35.000,62,11085095,15285,0,1741040494,12948.218758359995,63.76142472000356,53402.13671952001 2025-03-03,22:21:36.000,62,11085020,15325,0,1741040495,12948.37369349,63.71912994000013,53402.12274528 2025-03-03,22:21:37.000,62,11085049,15005,0,1741040496,12948.562310169997,63.59929473000375,53402.12274528 2025-03-03,22:21:38.000,62,11085095,15725,0,1741040497,12948.723981609997,63.571098209999036,53402.18562936001 2025-03-03,22:21:39.000,62,11085045,15245,0,1741040498,12948.905861979998,63.53585256000224,53402.18562936001 2025-03-03,22:21:40.000,62,11085112,15365,0,1741040499,12949.107951279999,63.54995082000096,53402.20659072001 2025-03-03,22:21:41.000,62,11085088,15245,0,1741040500,12949.31004058,63.578147339998395,53402.25550056001 2025-03-03,22:21:42.000,62,11085069,15365,0,1741040501,12949.46497570999,63.65568776999862,53402.27646192001 2025-03-03,22:21:43.000,62,11085103,15645,0,1741040502,12949.633383460001,63.676835160003975,53402.30441040001 2025-03-03,22:21:44.000,62,11085054,15245,0,1741040503,12949.882626929997,63.76847385000292,53402.430178560004 2025-03-03,22:21:45.000,62,11085113,15285,0,1741040504,12950.077979919988,63.88125992999994,53402.44415280001 2025-03-03,22:21:46.000,62,11085102,15165,0,1741040505,12950.226178739998,63.92355471000337,53402.48607552 2025-03-03,22:21:47.000,62,11085101,15485,0,1741040506,12950.36090493999,64.0010951400036,53402.548959600004 2025-03-03,22:21:48.000,62,11085063,15085,0,1741040507,12950.536048999995,64.0997829600019,53402.61184368001 2025-03-03,22:21:49.000,62,11085089,15125,0,1741040508,12950.77181985,64.21961816999828,53402.597869440004 2025-03-03,22:21:50.000,62,11085077,15485,0,1741040509,12950.933491290001,64.30420772999787,53402.70267624 2025-03-03,22:21:51.000,62,11085135,15285,0,1741040510,12951.122107969997,64.36764989999938,53402.765560320004 2025-03-03,22:21:52.000,62,11085121,15005,0,1741040511,12951.317460959988,64.50158337000175,53402.84241864 2025-03-03,22:21:53.000,62,11085061,15485,0,1741040512,12951.465659779999,64.60732031999942,53402.933251200004 2025-03-03,22:21:54.000,62,11085114,15205,0,1741040513,12951.68122169999,64.68486074999964,53403.06600648001 2025-03-03,22:21:55.000,62,11085149,15405,0,1741040514,12951.84962945,64.68486074999964,53403.01709664 2025-03-03,22:21:56.000,62,11085196,15365,0,1741040515,12952.018037199996,64.8046959600033,53403.13587768 2025-03-03,22:21:57.000,62,11085071,15845,0,1741040516,12952.327907459992,64.87518726000417,53403.16382616001 2025-03-03,22:21:58.000,62,11085094,15605,0,1741040517,12952.422215799998,64.82584335000138,53403.2476716 2025-03-03,22:21:59.000,62,11085036,15245,0,1741040518,12952.610832479993,64.87518726000417,53403.30356856 2025-03-03,22:22:00.000,62,11085115,15525,0,1741040519,12952.792712849994,64.85403986999881,53403.36645264 2025-03-03,22:22:01.000,62,11085063,15125,0,1741040520,12952.94091166999,64.91748204000032,53403.45029808001 2025-03-03,22:22:02.000,62,11085087,15765,0,1741040521,12953.116055729995,64.9033837800016,53403.4223496 2025-03-03,22:22:03.000,62,11085105,15445,0,1741040522,12953.217100379996,64.89633465000225,53403.51318216 2025-03-03,22:22:04.000,62,11085115,15525,0,1741040523,12953.351826580001,64.89633465000225,53403.56907912001 2025-03-03,22:22:05.000,62,11085121,15405,0,1741040524,12953.473080160002,64.88928552000289,53403.70882152 2025-03-03,22:22:06.000,62,11085134,15165,0,1741040525,12953.607806359993,64.91043291000096,53403.792666960006 2025-03-03,22:22:07.000,62,11085106,15125,0,1741040526,12953.722323629998,64.98797334000119,53403.8066412 2025-03-03,22:22:08.000,62,11085154,15325,0,1741040527,12953.823368279998,65.06551377000142,53403.83458968001 2025-03-03,22:22:09.000,62,11085103,15405,0,1741040528,12953.910940309994,65.0514155100027,53403.890486640004 2025-03-03,22:22:10.000,62,11085186,15525,0,1741040529,12953.97830340999,65.16420158999972,53403.939396480004 2025-03-03,22:22:11.000,62,11085194,15565,0,1741040530,12954.07934805999,65.26288940999802,53404.02324192 2025-03-03,22:22:12.000,62,11085175,14965,0,1741040531,12954.153447469995,65.43206853000447,53404.07215176001 2025-03-03,22:22:13.000,62,11085059,15245,0,1741040532,12954.20060163999,65.55190374000085,53404.107087360004 2025-03-03,22:22:14.000,62,11085084,15485,0,1741040533,12954.24775581,65.67173895000451,53404.25381688 2025-03-03,22:22:15.000,62,11085064,15645,0,1741040534,12954.34206414999,65.81977067999833,53404.28875248001 2025-03-03,22:22:16.000,62,11085066,15685,0,1741040535,12954.375745699996,65.96780240999942,53404.38657216001 2025-03-03,22:22:17.000,62,11085078,15085,0,1741040536,12954.476790349996,66.12288326999987,53404.44945624 2025-03-03,22:22:18.000,62,11085100,15245,0,1741040537,12954.530680830001,66.26386587000161,53404.53330168001 2025-03-03,22:22:19.000,62,11085120,15525,0,1741040538,12954.618252859997,66.39779934000398,53404.59618576 2025-03-03,22:22:20.000,62,11085112,15405,0,1741040539,12954.732770130002,66.50353629000165,53404.62413424001 2025-03-03,22:22:21.000,62,11085104,15445,0,1741040540,12954.847287399993,66.59517498000059,53404.777850880004 2025-03-03,22:22:22.000,62,11085109,15325,0,1741040541,12954.928123119993,66.71501019000425,53404.749902400006 2025-03-03,22:22:23.000,62,11085085,15565,0,1741040542,12955.022431459998,66.78550148999784,53404.86868344001 2025-03-03,22:22:24.000,62,11085115,15525,0,1741040543,12955.130212419994,66.8700910500047,53404.93855464001 2025-03-03,22:22:25.000,62,11085059,15445,0,1741040544,12955.21778444999,66.92648408999958,53405.0293872 2025-03-03,22:22:26.000,62,11085060,15565,0,1741040545,12955.271674929994,66.9405823499983,53405.12021976 2025-03-03,22:22:27.000,62,11085066,15565,0,1741040546,12955.3861922,66.9405823499983,53405.16214248 2025-03-03,22:22:28.000,62,11085135,15725,0,1741040547,12955.46702792,66.968778870003,53405.25996216 2025-03-03,22:22:29.000,62,11085106,15565,0,1741040548,12955.58154518999,66.91943496000022,53405.350794720005 2025-03-03,22:22:30.000,62,11085127,15525,0,1741040549,12955.729744010001,66.91943496000022,53405.45560152 2025-03-03,22:22:31.000,62,11085118,15685,0,1741040550,12955.803843419992,66.87714018000406,53405.53944696001 2025-03-03,22:22:32.000,62,11085089,15285,0,1741040551,12955.898151759997,66.89123844000278,53405.6232924 2025-03-03,22:22:33.000,62,11085075,15485,0,1741040552,12955.978987479997,66.78550148999784,53405.72809920001 2025-03-03,22:22:34.000,62,11085109,15325,0,1741040553,12956.053086890002,66.77140322999912,53405.81893176 2025-03-03,22:22:35.000,62,11085139,15165,0,1741040554,12956.133922610003,66.70091192999826,53405.951687040004 2025-03-03,22:22:36.000,62,11085107,15525,0,1741040555,12956.201285709998,66.65156802000274,53406.070468080005 2025-03-03,22:22:37.000,62,11085115,15565,0,1741040556,12956.255176189989,66.63746976000402,53406.10540368 2025-03-03,22:22:38.000,62,11085207,15605,0,1741040557,12956.282121429998,66.60222410999995,53406.16828776 2025-03-03,22:22:39.000,62,11085089,15845,0,1741040558,12956.275385119989,66.52468367999973,53406.20322336 2025-03-03,22:22:40.000,62,11085124,15525,0,1741040559,12956.268648809993,66.48943803000293,53406.30104304001 2025-03-03,22:22:41.000,62,11085083,15605,0,1741040560,12956.288857739994,66.48238890000357,53406.37091424 2025-03-03,22:22:42.000,62,11085066,15405,0,1741040561,12956.268648809993,66.48238890000357,53406.39886272001 2025-03-03,22:22:43.000,62,11085052,15485,0,1741040562,12956.228230949993,66.36960281999927,53406.454759680004 2025-03-03,22:22:44.000,62,11085079,15565,0,1741040563,12956.302330359998,66.2991115199984,53406.58751496001 2025-03-03,22:22:45.000,62,11085118,15285,0,1741040564,12956.248439879993,66.23566935000417,53406.65039904 2025-03-03,22:22:46.000,62,11085116,15485,0,1741040565,12956.255176189989,66.20747282999946,53406.67834752 2025-03-03,22:22:47.000,62,11085057,15245,0,1741040566,12956.160867849998,66.15107979000459,53406.790141440004 2025-03-03,22:22:48.000,62,11085078,15685,0,1741040567,12956.120449989998,66.08763762000308,53406.908922480005 2025-03-03,22:22:49.000,62,11085082,15245,0,1741040568,12956.093504750002,66.05239196999901,53406.94385808 2025-03-03,22:22:50.000,62,11085098,15245,0,1741040569,12956.039614269997,66.07353936000436,53406.9857808 2025-03-03,22:22:51.000,62,11085106,15405,0,1741040570,12956.019405339997,66.05944109999837,53407.11853608001 2025-03-03,22:22:52.000,62,11085057,15525,0,1741040571,12955.911624380002,66.10878501000116,53407.11853608001 2025-03-03,22:22:53.000,62,11085211,15485,0,1741040572,12955.911624380002,66.1651780500033,53407.195394400005 2025-03-03,22:22:54.000,62,11085166,15685,0,1741040573,12955.891415450002,66.18632544000138,53407.17443304 2025-03-03,22:22:55.000,62,11085065,15285,0,1741040574,12955.803843419992,66.27091500000097,53407.27923984 2025-03-03,22:22:56.000,62,11085065,15405,0,1741040575,12955.729744010001,66.32730804000312,53407.26526560001 2025-03-03,22:22:57.000,62,11085091,15405,0,1741040576,12955.662380909991,66.38370107999799,53407.314175440006 2025-03-03,22:22:58.000,62,11085064,15445,0,1741040577,12955.662380909991,66.38370107999799,53407.32814968 2025-03-03,22:22:59.000,62,11085126,15245,0,1741040578,12955.58154518999,66.42599586000142,53407.42596936001 2025-03-03,22:23:00.000,62,11085154,15285,0,1741040579,12955.54112732999,66.41894673000206,53407.41898224 2025-03-03,22:23:01.000,62,11085089,15405,0,1741040580,12955.574808879996,66.51058542000101,53407.44693072 2025-03-03,22:23:02.000,62,11085150,15325,0,1741040581,12955.50070946999,66.55288020000444,53407.51680192 2025-03-03,22:23:03.000,62,11085219,15205,0,1741040582,12955.46702792,66.58812585000123,53407.55872464 2025-03-03,22:23:04.000,62,11085110,15285,0,1741040583,12955.46702792,66.66566628000146,53407.60763448 2025-03-03,22:23:05.000,62,11085108,15405,0,1741040584,12955.48050053999,66.72205932000361,53407.62160872001 2025-03-03,22:23:06.000,62,11085108,15405,0,1741040585,12955.42661006,66.77140322999912,53407.67051856001 2025-03-03,22:23:07.000,62,11085070,15045,0,1741040586,12955.372719579995,66.75025584000105,53407.65654432 2025-03-03,22:23:08.000,62,11085092,15285,0,1741040587,12955.433346369995,66.77845235999848,53407.70545416 2025-03-03,22:23:09.000,62,11085158,15005,0,1741040588,12955.433346369995,66.79255062000448,53407.747376880005 2025-03-03,22:23:10.000,62,11085079,15165,0,1741040589,12955.413137439995,66.8066488800032,53407.754364 2025-03-03,22:23:11.000,62,11085105,15445,0,1741040590,12955.41987374999,66.77140322999912,53407.78231248 2025-03-03,22:23:12.000,62,11085077,15325,0,1741040591,12955.453555299995,66.72910845000297,53407.817248080006 2025-03-03,22:23:13.000,62,11085083,15245,0,1741040592,12955.40640113,66.68681366999954,53407.87314504 2025-03-03,22:23:14.000,62,11085099,15525,0,1741040593,12955.36598327,66.71501019000425,53407.90109352 2025-03-03,22:23:15.000,62,11085092,15805,0,1741040594,12955.3861922,66.68681366999954,53407.85218368 2025-03-03,22:23:16.000,62,11085053,15845,0,1741040595,12955.32556541,66.64451889000338,53407.95699048001 2025-03-03,22:23:17.000,62,11085083,15165,0,1741040596,12955.251465999994,66.60222410999995,53407.93602912001 2025-03-03,22:23:18.000,62,11085110,15805,0,1741040597,12955.244729689999,66.60222410999995,53408.01987456 2025-03-03,22:23:19.000,62,11085126,15605,0,1741040598,12955.211048139994,66.65156802000274,53407.95699048001 2025-03-03,22:23:20.000,62,11085054,15205,0,1741040599,12955.123476109999,66.61632236999867,53407.95699048001 2025-03-03,22:23:21.000,62,11085113,15085,0,1741040600,12955.150421349994,66.67976454000018,53408.02686168001 2025-03-03,22:23:22.000,62,11085105,15685,0,1741040601,12955.062849319998,66.68681366999954,53408.0687844 2025-03-03,22:23:23.000,62,11085035,15205,0,1741040602,12955.035904079989,66.75025584000105,53408.04782304 2025-03-03,22:23:24.000,62,11085115,15085,0,1741040603,12955.029167769993,66.77140322999912,53408.01987456 2025-03-03,22:23:25.000,62,11085146,15485,0,1741040604,12955.035904079989,66.82074714000191,53408.00590032001 2025-03-03,22:23:26.000,62,11085188,15085,0,1741040605,12955.022431459998,66.82779627000127,53408.04782304 2025-03-03,22:23:27.000,62,11085058,15885,0,1741040606,12954.975277289988,66.86304191999807,53408.0687844 2025-03-03,22:23:28.000,62,11085069,15085,0,1741040607,12954.880968949998,66.91943496000022,53408.033848800005 2025-03-03,22:23:29.000,62,11085099,15165,0,1741040608,12954.833814780002,66.9405823499983,53407.9989132 2025-03-03,22:23:30.000,62,11085101,15285,0,1741040609,12954.800133229997,66.9053367000015,53408.00590032001 2025-03-03,22:23:31.000,62,11085091,15285,0,1741040610,12954.827078469993,66.95468061000429,53408.00590032001 2025-03-03,22:23:32.000,62,11085150,15325,0,1741040611,12954.746242749992,66.97582800000237,53407.984938960006 2025-03-03,22:23:33.000,62,11085113,15245,0,1741040612,12954.699088579997,66.92648408999958,53408.00590032001 2025-03-03,22:23:34.000,62,11085130,15205,0,1741040613,12954.571098690001,66.9405823499983,53407.90808064001 2025-03-03,22:23:35.000,62,11085105,15165,0,1741040614,12954.604780239992,66.91238583000086,53407.85218368 2025-03-03,22:23:36.000,62,11085151,15205,0,1741040615,12954.537417139996,66.94763147999765,53407.84519656 2025-03-03,22:23:37.000,62,11085102,15685,0,1741040616,12954.557626069996,66.93353321999894,53407.8242352 2025-03-03,22:23:38.000,62,11085074,15365,0,1741040617,12954.571098690001,66.8700910500047,53407.8242352 2025-03-03,22:23:39.000,62,11085050,15365,0,1741040618,12954.584571309992,66.83484540000063,53407.77532536 2025-03-03,22:23:40.000,62,11085087,15085,0,1741040619,12954.611516550001,66.81369801000255,53407.796286720004 2025-03-03,22:23:41.000,62,11085080,15525,0,1741040620,12954.611516550001,66.77140322999912,53407.747376880005 2025-03-03,22:23:42.000,62,11085121,15885,0,1741040621,12954.726033819992,66.74320671000169,53407.67750568 2025-03-03,22:23:43.000,62,11085149,15285,0,1741040622,12954.759715369997,66.64451889000338,53407.71244128 2025-03-03,22:23:44.000,62,11085159,15685,0,1741040623,12954.779924299997,66.58812585000123,53407.66353144 2025-03-03,22:23:45.000,62,11085120,15045,0,1741040624,12954.820342159997,66.48238890000357,53407.66353144 2025-03-03,22:23:46.000,62,11085075,15165,0,1741040625,12954.887705259993,66.46124150999822,53407.67750568 2025-03-03,22:23:47.000,62,11085132,15525,0,1741040626,12954.907914189993,66.39075021000463,53407.66353144 2025-03-03,22:23:48.000,62,11085132,15165,0,1741040627,12954.914650500003,66.38370107999799,53407.62160872001 2025-03-03,22:23:49.000,62,11085084,15365,0,1741040628,12954.948332049993,66.39075021000463,53407.59366024001 2025-03-03,22:23:50.000,62,11085079,15525,0,1741040629,12954.941595739998,66.44009412000014,53407.56571176 2025-03-03,22:23:51.000,62,11085071,15525,0,1741040630,12954.995486219988,66.52468367999973,53407.48885344 2025-03-03,22:23:52.000,62,11085107,15845,0,1741040631,12955.029167769993,66.66566628000146,53407.5098148 2025-03-03,22:23:53.000,62,11085107,15685,0,1741040632,12955.062849319998,66.71501019000425,53407.52378904001 2025-03-03,22:23:54.000,62,11085079,15565,0,1741040633,12955.157157659989,66.81369801000255,53407.47487920001 2025-03-03,22:23:55.000,62,11085134,15485,0,1741040634,12955.23799337999,66.92648408999958,53407.481866320006 2025-03-03,22:23:56.000,62,11085081,15645,0,1741040635,12955.244729689999,67.02517190999788,53407.39802088 2025-03-03,22:23:57.000,62,11085018,15765,0,1741040636,12955.29862016999,67.13090886000282,53407.411995120005 2025-03-03,22:23:58.000,62,11085114,15165,0,1741040637,12955.32556541,67.22254755000176,53407.38404664001 2025-03-03,22:23:59.000,62,11085095,15285,0,1741040638,12955.332301719995,67.32828449999943,53407.37705952 2025-03-03,22:24:00.000,62,11085067,15445,0,1741040639,12955.413137439995,67.34943189000478,53407.34911104 2025-03-03,22:24:01.000,62,11085108,15285,0,1741040640,12955.44008267999,67.4974636199986,53407.39103376 2025-03-03,22:24:02.000,62,11085121,15525,0,1741040641,12955.42661006,67.49041448999924,53407.38404664001 2025-03-03,22:24:03.000,62,11085122,15445,0,1741040642,12955.473764229995,67.52566014000331,53407.32814968 2025-03-03,22:24:04.000,62,11085057,14885,0,1741040643,12955.48050053999,67.54680753000139,53407.35609816001 2025-03-03,22:24:05.000,62,11084959,15245,0,1741040644,12955.52765471,67.6102497000029,53407.3700724 2025-03-03,22:24:06.000,62,11085093,15205,0,1741040645,12955.50070946999,67.56795491999947,53407.27923984 2025-03-03,22:24:07.000,62,11085092,15645,0,1741040646,12955.534391019995,67.48336535999988,53407.39802088 2025-03-03,22:24:08.000,62,11085122,15245,0,1741040647,12955.54786364,67.44811971000308,53407.314175440006 2025-03-03,22:24:09.000,62,11085116,15285,0,1741040648,12955.554599949995,67.37762841000222,53407.3002012 2025-03-03,22:24:10.000,62,11085130,15485,0,1741040649,12955.52091839999,67.33533362999879,53407.25129136 2025-03-03,22:24:11.000,62,11085098,15565,0,1741040650,12955.534391019995,67.34238275999815,53407.28622696001 2025-03-03,22:24:12.000,62,11085090,15485,0,1741040651,12955.534391019995,67.25779319999856,53407.18840728001 2025-03-03,22:24:13.000,62,11085120,15445,0,1741040652,12955.52765471,67.23664581000048,53407.16744592001 2025-03-03,22:24:14.000,62,11085018,15165,0,1741040653,12955.52091839999,67.09566320999875,53407.195394400005 2025-03-03,22:24:15.000,62,11085057,15085,0,1741040654,12955.52091839999,67.05336843000259,53407.11853608001 2025-03-03,22:24:16.000,62,11085083,15325,0,1741040655,12955.50744578,66.93353321999894,53407.125523200004 2025-03-03,22:24:17.000,62,11085057,15405,0,1741040656,12955.48723685,66.86304191999807,53407.04167776 2025-03-03,22:24:18.000,62,11085098,15245,0,1741040657,12955.41987374999,66.78550148999784,53407.03469064 2025-03-03,22:24:19.000,62,11085097,15325,0,1741040658,12955.392928509995,66.68681366999954,53406.9857808 2025-03-03,22:24:20.000,62,11085078,15445,0,1741040659,12955.372719579995,66.66566628000146,53406.94385808 2025-03-03,22:24:21.000,62,11085087,15485,0,1741040660,12955.35924695999,66.62337149999803,53406.908922480005 2025-03-03,22:24:22.000,62,11085057,15325,0,1741040661,12955.30535648,66.64451889000338,53406.81808992 2025-03-03,22:24:23.000,62,11085114,15565,0,1741040662,12955.32556541,66.6586171500021,53406.81808992 2025-03-03,22:24:24.000,62,11085086,15525,0,1741040663,12955.31882909999,66.82074714000191,53406.78315432001 2025-03-03,22:24:25.000,62,11085084,15125,0,1741040664,12955.29862016999,66.95468061000429,53406.72027024 2025-03-03,22:24:26.000,62,11085123,15405,0,1741040665,12955.352510649995,67.13090886000282,53406.61546344001 2025-03-03,22:24:27.000,62,11085097,15565,0,1741040666,12955.33903802999,67.37057928000286,53406.594502080006 2025-03-03,22:24:28.000,62,11085038,15325,0,1741040667,12955.42661006,67.57500404999882,53406.49668240001 2025-03-03,22:24:29.000,62,11085150,15565,0,1741040668,12955.40640113,67.73713403999864,53406.454759680004 2025-03-03,22:24:30.000,62,11085096,15845,0,1741040669,12955.35924695999,68.0190992400021,53406.3918756 2025-03-03,22:24:31.000,62,11085107,15765,0,1741040670,12955.44681899,68.24467140000343,53406.33597864 2025-03-03,22:24:32.000,62,11085038,15325,0,1741040671,12955.46702792,68.47024356000475,53406.28008168001 2025-03-03,22:24:33.000,62,11085113,15685,0,1741040672,12955.56807257,68.70286484999815,53406.238158960005 2025-03-03,22:24:34.000,62,11085125,15165,0,1741040673,12955.58154518999,68.87909310000396,53406.238158960005 2025-03-03,22:24:35.000,62,11085152,14965,0,1741040674,12955.655644599996,69.09056699999928,53406.16130064001 2025-03-03,22:24:36.000,62,11085063,15205,0,1741040675,12955.743216629991,69.2526969899991,53406.1473264 2025-03-03,22:24:37.000,62,11085099,15445,0,1741040676,12955.776898179996,69.40777784999955,53406.16130064001 2025-03-03,22:24:38.000,62,11085099,15525,0,1741040677,12955.844261279992,69.47826915000041,53406.10540368 2025-03-03,22:24:39.000,62,11085083,15405,0,1741040678,12955.945305929992,69.55580958000064,53406.091429440006 2025-03-03,22:24:40.000,62,11085139,15565,0,1741040679,12956.032877960002,69.5276130600032,53406.13335216001 2025-03-03,22:24:41.000,62,11085101,15005,0,1741040680,12956.073295820002,69.50646566999785,53406.091429440006 2025-03-03,22:24:42.000,62,11085138,15445,0,1741040681,12956.073295820002,69.45007263000298,53406.119377920004 2025-03-03,22:24:43.000,62,11084980,15485,0,1741040682,12956.140658919998,69.35843394000403,53406.20322336 2025-03-03,22:24:44.000,62,11085228,15325,0,1741040683,12956.160867849998,69.2526969899991,53406.16130064001 2025-03-03,22:24:45.000,62,11085032,15245,0,1741040684,12956.026141649992,69.04827222000313,53406.09841656 2025-03-03,22:24:46.000,62,11085083,15565,0,1741040685,12956.005932719992,68.9707317900029,53406.13335216001 2025-03-03,22:24:47.000,62,11085150,15445,0,1741040686,12955.938569619997,68.7592578900003,53406.15431352 2025-03-03,22:24:48.000,62,11085115,15445,0,1741040687,12955.824052349992,68.66761920000135,53406.1473264 2025-03-03,22:24:49.000,62,11085108,15725,0,1741040688,12955.736480319996,68.50548921000154,53406.08444232001 2025-03-03,22:24:50.000,62,11085106,15485,0,1741040689,12955.60849043,68.39975226000388,53406.09841656 2025-03-03,22:24:51.000,62,11085065,15525,0,1741040690,12955.473764229995,68.34335922000173,53406.04251960001 2025-03-03,22:24:52.000,62,11085063,15685,0,1741040691,12955.42661006,68.23057314000471,53406.03553248 2025-03-03,22:24:53.000,62,11085075,15445,0,1741040692,12955.29862016999,68.14598357999785,53406.08444232001 2025-03-03,22:24:54.000,62,11085094,15365,0,1741040693,12955.184102899999,68.0684431500049,53406.01457112001 2025-03-03,22:24:55.000,62,11085146,15445,0,1741040694,12955.042640389998,68.00500098000339,53406.01457112001 2025-03-03,22:24:56.000,62,11085116,15445,0,1741040695,12954.934859429988,67.94155881000188,53405.96566128001 2025-03-03,22:24:57.000,62,11085160,15165,0,1741040696,12954.820342159997,67.89926402999845,53405.972648400006 2025-03-03,22:24:58.000,62,11085087,15645,0,1741040697,12954.759715369997,67.82877273000486,53405.91675144001 2025-03-03,22:24:59.000,62,11085082,15525,0,1741040698,12954.651934410002,67.75828143000399,53405.97963552 2025-03-03,22:25:00.000,62,11085081,15085,0,1741040699,12954.537417139996,67.744183169998,53405.8678416 2025-03-03,22:25:01.000,62,11085087,15165,0,1741040700,12954.47005404,67.75828143000399,53405.82591888001 2025-03-03,22:25:02.000,62,11085238,15245,0,1741040701,12954.34206414999,67.80057621000014,53405.77002192 2025-03-03,22:25:03.000,62,11085109,15405,0,1741040702,12954.28143735999,67.90631315999781,53405.70713784001 2025-03-03,22:25:04.000,62,11085137,15525,0,1741040703,12954.22081056999,67.96975532999932,53405.686176480005 2025-03-03,22:25:05.000,62,11085127,15685,0,1741040704,12954.20733795,68.08959054000297,53405.60931816001 2025-03-03,22:25:06.000,62,11085096,15685,0,1741040705,12954.18712902,68.24467140000343,53405.60931816001 2025-03-03,22:25:07.000,62,11085082,15365,0,1741040706,12954.24101949999,68.37155573999917,53405.56040832001 2025-03-03,22:25:08.000,62,11085117,15525,0,1741040707,12954.24775581,68.49844008000218,53405.51149848001 2025-03-03,22:25:09.000,62,11085093,15525,0,1741040708,12954.32185521999,68.63237355000456,53405.469575760006 2025-03-03,22:25:10.000,62,11085045,15565,0,1741040709,12954.44984511,68.69581571999879,53405.43464016 2025-03-03,22:25:11.000,62,11085119,15565,0,1741040710,12954.490262970001,68.74515963000158,53405.448614400004 2025-03-03,22:25:12.000,62,11085086,15365,0,1741040711,12954.550889760001,68.80155267000373,53405.44162728001 2025-03-03,22:25:13.000,62,11085090,15645,0,1741040712,12954.571098690001,68.81565093000245,53405.42765304 2025-03-03,22:25:14.000,62,11085109,15285,0,1741040713,12954.591307620001,68.78040527999838,53405.350794720005 2025-03-03,22:25:15.000,62,11085073,15725,0,1741040714,12954.584571309992,68.70991398000479,53405.3787432 2025-03-03,22:25:16.000,62,11085126,15405,0,1741040715,12954.510471900001,68.66761920000135,53405.39271744001 2025-03-03,22:25:17.000,62,11085121,15845,0,1741040716,12954.463317729991,68.57598051000241,53405.38573032 2025-03-03,22:25:18.000,62,11085105,15485,0,1741040717,12954.36900939,68.47024356000475,53405.399704560004 2025-03-03,22:25:19.000,62,11085051,15525,0,1741040718,12954.36900939,68.43499791000067,53405.39271744001 2025-03-03,22:25:20.000,62,11085069,15565,0,1741040719,12954.32185521999,68.35745748000045,53405.448614400004 2025-03-03,22:25:21.000,62,11085083,16045,0,1741040720,12954.254492119995,68.33631009000237,53405.50451136 2025-03-03,22:25:22.000,62,11085145,15325,0,1741040721,12954.16692009,68.34335922000173,53405.46258864001 2025-03-03,22:25:23.000,62,11085111,15525,0,1741040722,12954.092820679994,68.36450660999981,53405.420665920006 2025-03-03,22:25:24.000,62,11085085,15245,0,1741040723,12954.052402819994,68.42089965000196,53405.40669168 2025-03-03,22:25:25.000,62,11085101,15405,0,1741040724,12954.04566651,68.46319442999811,53405.420665920006 2025-03-03,22:25:26.000,62,11085060,15445,0,1741040725,12954.025457579999,68.5477839899977,53405.448614400004 2025-03-03,22:25:27.000,62,11085134,15405,0,1741040726,12953.97830340999,68.63237355000456,53405.469575760006 2025-03-03,22:25:28.000,62,11085064,15125,0,1741040727,12953.964830789999,68.61827528999856,53405.420665920006 2025-03-03,22:25:29.000,62,11085103,15125,0,1741040728,12953.917676619989,68.65352094000264,53405.42765304 2025-03-03,22:25:30.000,62,11085147,15285,0,1741040729,12953.803159349998,68.64647181000328,53405.448614400004 2025-03-03,22:25:31.000,62,11085124,15645,0,1741040730,12953.708851009993,68.61827528999856,53405.49053712001 2025-03-03,22:25:32.000,62,11085157,14965,0,1741040731,12953.621278979997,68.53368572999898,53405.50451136 2025-03-03,22:25:33.000,62,11085092,15365,0,1741040732,12953.526970639992,68.45614529999875,53405.47656288 2025-03-03,22:25:34.000,62,11085022,15205,0,1741040733,12953.345090269991,68.32926096000301,53405.49752424 2025-03-03,22:25:35.000,62,11085052,15245,0,1741040734,12953.257518239996,68.20942574999935,53405.46258864001 2025-03-03,22:25:36.000,62,11085123,15045,0,1741040735,12953.075637869995,68.04024663000018,53405.53245984 2025-03-03,22:25:37.000,62,11085071,15325,0,1741040736,12952.98132952999,67.9204114200038,53405.51149848001 2025-03-03,22:25:38.000,62,11085085,15245,0,1741040737,12952.8263944,67.80057621000014,53405.46258864001 2025-03-03,22:25:39.000,62,11085027,15245,0,1741040738,12952.705140819999,67.70188839000184,53405.448614400004 2025-03-03,22:25:40.000,62,11085091,15605,0,1741040739,12952.617568789989,67.52566014000331,53405.46258864001 2025-03-03,22:25:41.000,62,11085086,15485,0,1741040740,12952.550205689993,67.42697231999773,53405.39271744001 2025-03-03,22:25:42.000,62,11085098,15405,0,1741040741,12952.516524139988,67.22959668000112,53405.448614400004 2025-03-03,22:25:43.000,62,11085037,15405,0,1741040742,12952.415479490002,67.06746669000131,53405.399704560004 2025-03-03,22:25:44.000,62,11085106,15525,0,1741040743,12952.375061630002,66.91943496000022,53405.46258864001 2025-03-03,22:25:45.000,62,11085071,15325,0,1741040744,12952.381797939997,66.77845235999848,53405.44162728001 2025-03-03,22:25:46.000,62,11085072,15485,0,1741040745,12952.341380079997,66.63042063000466,53405.420665920006 2025-03-03,22:25:47.000,62,11085063,15365,0,1741040746,12952.321171149997,66.48943803000293,53405.448614400004 2025-03-03,22:25:48.000,62,11085069,15405,0,1741040747,12952.300962219997,66.36255368999991,53405.48355 2025-03-03,22:25:49.000,62,11085068,15525,0,1741040748,12952.260544359997,66.27091500000097,53405.448614400004 2025-03-03,22:25:50.000,62,11085101,15205,0,1741040749,12952.267280669992,66.19337457000074,53405.420665920006 2025-03-03,22:25:51.000,62,11085085,14845,0,1741040750,12952.233599120002,66.10878501000116,53405.48355 2025-03-03,22:25:52.000,62,11085066,15285,0,1741040751,12952.287489599992,66.08763762000308,53405.42765304 2025-03-03,22:25:53.000,62,11085108,15525,0,1741040752,12952.294225910002,66.06649022999773,53405.469575760006 2025-03-03,22:25:54.000,62,11085154,15525,0,1741040753,12952.247071739992,66.03124458000093,53405.46258864001 2025-03-03,22:25:55.000,62,11085120,15485,0,1741040754,12952.247071739992,66.01714632000221,53405.40669168 2025-03-03,22:25:56.000,62,11085091,15365,0,1741040755,12952.287489599992,66.05239196999901,53405.45560152 2025-03-03,22:25:57.000,62,11085163,15685,0,1741040756,12952.280753289997,66.02419545000157,53405.43464016 2025-03-03,22:25:58.000,62,11085087,15405,0,1741040757,12952.300962219997,66.04534283999965,53405.420665920006 2025-03-03,22:25:59.000,62,11085145,15285,0,1741040758,12952.307698529992,66.03829371000029,53405.420665920006 2025-03-03,22:26:00.000,62,11085081,15365,0,1741040759,12952.280753289997,66.08058849000372,53405.399704560004 2025-03-03,22:26:01.000,62,11085157,15925,0,1741040760,12952.253808050002,66.1017358800018,53405.420665920006 2025-03-03,22:26:02.000,62,11085070,15365,0,1741040761,12952.287489599992,66.09468675000244,53405.35778184 2025-03-03,22:26:03.000,62,11085088,15525,0,1741040762,12952.240335429997,66.1369815299986,53405.32983336 2025-03-03,22:26:04.000,62,11085063,15485,0,1741040763,12952.233599120002,66.22157108999818,53405.33682048 2025-03-03,22:26:05.000,62,11085105,15285,0,1741040764,12952.206653879992,66.27091500000097,53405.32284624001 2025-03-03,22:26:06.000,62,11085108,15525,0,1741040765,12952.179708639997,66.32025891000376,53405.35778184 2025-03-03,22:26:07.000,62,11085123,15405,0,1741040766,12952.112345540001,66.38370107999799,53405.32983336 2025-03-03,22:26:08.000,62,11085086,15245,0,1741040767,12952.01130089,66.46124150999822,53405.350794720005 2025-03-03,22:26:09.000,62,11085140,15485,0,1741040768,12951.957410409996,66.48943803000293,53405.31585912 2025-03-03,22:26:10.000,62,11085088,15485,0,1741040769,12951.88331099999,66.51763455000037,53405.3787432 2025-03-03,22:26:11.000,62,11085101,15885,0,1741040770,12951.84962945,66.52468367999973,53405.399704560004 2025-03-03,22:26:12.000,62,11085081,15365,0,1741040771,12951.80247527999,66.4471432499995,53405.39271744001 2025-03-03,22:26:13.000,62,11085115,15685,0,1741040772,12951.7485848,66.37665194999863,53405.40669168 2025-03-03,22:26:14.000,62,11085048,15205,0,1741040773,12951.66774908,66.28501325999969,53405.40669168 2025-03-03,22:26:15.000,62,11085091,15485,0,1741040774,12951.60712229,66.12993239999923,53405.38573032 2025-03-03,22:26:16.000,62,11085084,15605,0,1741040775,12951.55996811999,66.04534283999965,53405.46258864001 2025-03-03,22:26:17.000,62,11085124,15405,0,1741040776,12951.499341329989,65.91140937000455,53405.43464016 2025-03-03,22:26:18.000,62,11085104,15805,0,1741040777,12951.391560369993,65.8550163300024,53405.48355 2025-03-03,22:26:19.000,62,11085135,15325,0,1741040778,12951.303988339998,65.74927938000474,53405.44162728001 2025-03-03,22:26:20.000,62,11085083,15325,0,1741040779,12951.216416310002,65.69993547000195,53405.42765304 2025-03-03,22:26:21.000,62,11085137,15165,0,1741040780,12951.135580590002,65.67878808000387,53405.48355 2025-03-03,22:26:22.000,62,11085088,15045,0,1741040781,12951.108635349992,65.60124765000364,53405.420665920006 2025-03-03,22:26:23.000,62,11085040,15325,0,1741040782,12951.027799629992,65.58714938999765,53405.420665920006 2025-03-03,22:26:24.000,62,11085100,15285,0,1741040783,12951.054744870002,65.58714938999765,53405.518485600005 2025-03-03,22:26:25.000,62,11085119,15605,0,1741040784,12951.074953800002,65.58714938999765,53405.44162728001 2025-03-03,22:26:26.000,62,11085068,15365,0,1741040785,12951.061481179997,65.58010025999829,53405.48355 2025-03-03,22:26:27.000,62,11085068,15285,0,1741040786,12951.081690109997,65.58714938999765,53405.44162728001 2025-03-03,22:26:28.000,62,11084953,15165,0,1741040787,12951.054744870002,65.62239504000172,53405.38573032 2025-03-03,22:26:29.000,62,11085177,15445,0,1741040788,12950.980645459997,65.5096089600047,53405.399704560004 2025-03-03,22:26:30.000,62,11085187,15285,0,1741040789,12951.048008559992,65.46731418000127,53405.52547272 2025-03-03,22:26:31.000,62,11085095,15725,0,1741040790,12950.980645459997,65.44616679000319,53405.469575760006 2025-03-03,22:26:32.000,62,11085099,15045,0,1741040791,12950.987381769992,65.28403680000338,53405.45560152 2025-03-03,22:26:33.000,62,11085107,15485,0,1741040792,12950.926754979992,65.1853489799978,53405.43464016 2025-03-03,22:26:34.000,62,11085062,15685,0,1741040793,12950.852655570001,65.05846464000206,53405.31585912 2025-03-03,22:26:35.000,62,11085090,15605,0,1741040794,12950.778556159996,64.88928552000289,53405.301884880006 2025-03-03,22:26:36.000,62,11085057,15765,0,1741040795,12950.677511509995,64.74830292000115,53405.32983336 2025-03-03,22:26:37.000,62,11085107,15805,0,1741040796,12950.576466859995,64.61436944999878,53405.26694928 2025-03-03,22:26:38.000,62,11085108,15365,0,1741040797,12950.50236744999,64.52977988999919,53405.25996216 2025-03-03,22:26:39.000,62,11085085,15325,0,1741040798,12950.394586489994,64.46633771999768,53405.19707808 2025-03-03,22:26:40.000,62,11085085,15565,0,1741040799,12950.300278149989,64.45223945999896,53405.20406520001 2025-03-03,22:26:41.000,62,11085103,15245,0,1741040800,12950.219442429989,64.43109207000089,53405.12720688001 2025-03-03,22:26:42.000,62,11085054,15645,0,1741040801,12950.131870399993,64.4451903299996,53405.15515536001 2025-03-03,22:26:43.000,62,11085076,15365,0,1741040802,12950.030825749993,64.4945342400024,53405.12021976 2025-03-03,22:26:44.000,62,11085091,15565,0,1741040803,12949.923044789997,64.56502554000326,53405.02240008 2025-03-03,22:26:45.000,62,11085044,15165,0,1741040804,12949.882626929997,64.64256597000349,53404.93855464001 2025-03-03,22:26:46.000,62,11085036,15725,0,1741040805,12949.855681690002,64.691909879999,53404.93156752 2025-03-03,22:26:47.000,62,11085075,15525,0,1741040806,12949.855681690002,64.74125379000179,53404.91060616001 2025-03-03,22:26:48.000,62,11085097,15645,0,1741040807,12949.909572169992,64.81879422000202,53404.82676072 2025-03-03,22:26:49.000,62,11085086,15565,0,1741040808,12949.949990029992,64.86813813000481,53404.86169632 2025-03-03,22:26:50.000,62,11085055,15485,0,1741040809,12949.990407889993,64.93158029999904,53404.80579936 2025-03-03,22:26:51.000,62,11085109,15525,0,1741040810,12950.024089439998,64.98092421000183,53404.81278648 2025-03-03,22:26:52.000,62,11085140,15565,0,1741040811,12950.071243609993,65.00912072999927,53404.76387664 2025-03-03,22:26:53.000,62,11085089,15525,0,1741040812,12950.118397779988,65.04436638000334,53404.74291528001 2025-03-03,22:26:54.000,62,11085101,15485,0,1741040813,12950.172288259993,65.01616985999863,53404.798812240006 2025-03-03,22:26:55.000,62,11085117,15165,0,1741040814,12950.273332909994,65.01616985999863,53404.784838 2025-03-03,22:26:56.000,62,11085059,15165,0,1741040815,12950.32048707999,64.98092421000183,53404.784838 2025-03-03,22:26:57.000,62,11085093,15485,0,1741040816,12950.286805529999,64.9386294299984,53404.76387664 2025-03-03,22:26:58.000,62,11085076,15245,0,1741040817,12950.286805529999,64.83289248000074,53404.798812240006 2025-03-03,22:26:59.000,62,11085055,15325,0,1741040818,12950.259860289989,64.83289248000074,53404.83374784 2025-03-03,22:27:00.000,62,11085118,15365,0,1741040819,12950.32048707999,64.74125379000179,53404.728941040004 2025-03-03,22:27:01.000,62,11085125,15045,0,1741040820,12950.32048707999,64.72010640000371,53404.69400544 2025-03-03,22:27:02.000,62,11085044,15405,0,1741040821,12950.307014459999,64.74830292000115,53404.6450956 2025-03-03,22:27:03.000,62,11085116,15725,0,1741040822,12950.367641249999,64.76945030999923,53404.60317288001 2025-03-03,22:27:04.000,62,11085120,15125,0,1741040823,12950.42826804,64.85403986999881,53404.61714712 2025-03-03,22:27:05.000,62,11085161,15485,0,1741040824,12950.50910376,64.96682595000311,53404.61714712 2025-03-03,22:27:06.000,62,11085116,15565,0,1741040825,12950.515840069995,65.0866611599995,53404.582211520006 2025-03-03,22:27:07.000,62,11085065,15605,0,1741040826,12950.54952162,65.17125071999908,53404.55426304001 2025-03-03,22:27:08.000,62,11085087,15325,0,1741040827,12950.56973055,65.26288940999802,53404.631121360006 2025-03-03,22:27:09.000,62,11085040,15485,0,1741040828,12950.54278530999,65.31223332000081,53404.56823728 2025-03-03,22:27:10.000,62,11085124,15445,0,1741040829,12950.556257929995,65.28403680000338,53404.561250160004 2025-03-03,22:27:11.000,62,11085129,15765,0,1741040830,12950.536048999995,65.31928245000017,53404.52631456 2025-03-03,22:27:12.000,62,11085037,15365,0,1741040831,12950.48889483,65.29108593000274,53404.52631456 2025-03-03,22:27:13.000,62,11085079,15525,0,1741040832,12950.435004349994,65.150103330001,53404.512340320005 2025-03-03,22:27:14.000,62,11085164,15285,0,1741040833,12950.38111386999,65.07961203000013,53404.49836608 2025-03-03,22:27:15.000,62,11085114,15325,0,1741040834,12950.394586489994,64.99502247000055,53404.47740472 2025-03-03,22:27:16.000,62,11085093,15645,0,1741040835,12950.286805529999,64.94567855999776,53404.414520640006 2025-03-03,22:27:17.000,62,11085131,15445,0,1741040836,12950.239651359989,64.91748204000032,53404.40753352001 2025-03-03,22:27:18.000,62,11085052,15485,0,1741040837,12950.226178739998,64.86108899999817,53404.442469120004 2025-03-03,22:27:19.000,62,11085111,15445,0,1741040838,12950.165551949998,64.86108899999817,53404.37958504 2025-03-03,22:27:20.000,62,11085122,15165,0,1741040839,12950.212706119994,64.88928552000289,53404.38657216001 2025-03-03,22:27:21.000,62,11085166,15365,0,1741040840,12950.179024569989,64.88928552000289,53404.31670096001 2025-03-03,22:27:22.000,62,11085046,15245,0,1741040841,12950.131870399993,64.94567855999776,53404.260804 2025-03-03,22:27:23.000,62,11085146,15485,0,1741040842,12950.125134089998,64.98092421000183,53404.26779112001 2025-03-03,22:27:24.000,62,11085183,15525,0,1741040843,12950.091452539993,64.97387508000247,53404.26779112001 2025-03-03,22:27:25.000,62,11085052,15445,0,1741040844,12950.084716229998,64.99502247000055,53404.18394568 2025-03-03,22:27:26.000,62,11085119,15485,0,1741040845,12950.071243609993,65.07961203000013,53404.23984264001 2025-03-03,22:27:27.000,62,11085067,15685,0,1741040846,12950.057770990003,65.10075941999821,53404.20490704 2025-03-03,22:27:28.000,62,11085168,15765,0,1741040847,12949.990407889993,65.09371028999885,53404.13503584 2025-03-03,22:27:29.000,62,11085100,15485,0,1741040848,12949.976935270002,65.15715246000036,53404.14202296 2025-03-03,22:27:30.000,62,11085116,15845,0,1741040849,12949.976935270002,65.25584027999867,53404.128048720006 2025-03-03,22:27:31.000,62,11085061,15845,0,1741040850,12949.963462649997,65.25584027999867,53404.07215176001 2025-03-03,22:27:32.000,62,11085086,15245,0,1741040851,12949.990407889993,65.31928245000017,53403.98131920001 2025-03-03,22:27:33.000,62,11085099,15565,0,1741040852,12950.030825749993,65.35452810000425,53404.04420328 2025-03-03,22:27:34.000,62,11085133,15725,0,1741040853,12950.010616819993,65.38977375000104,53404.05119040001 2025-03-03,22:27:35.000,62,11085141,15725,0,1741040854,12949.997144200002,65.45321592000255,53404.05119040001 2025-03-03,22:27:36.000,62,11085110,15365,0,1741040855,12949.909572169992,65.46026505000191,53404.086126 2025-03-03,22:27:37.000,62,11085102,15605,0,1741040856,12949.875890620002,65.43206853000447,53404.079138880006 2025-03-03,22:27:38.000,62,11085116,15965,0,1741040857,12949.781582279997,65.3968228800004,53404.128048720006 2025-03-03,22:27:39.000,62,11085106,15605,0,1741040858,12949.673801320001,65.33338070999889,53404.05119040001 2025-03-03,22:27:40.000,62,11085094,15405,0,1741040859,12949.606438219991,65.22764376000123,53404.079138880006 2025-03-03,22:27:41.000,62,11085132,15605,0,1741040860,12949.55254774,65.07256290000078,53404.009267680005 2025-03-03,22:27:42.000,62,11085139,15685,0,1741040861,12949.438030469995,64.9527276900044,53403.98131920001 2025-03-03,22:27:43.000,62,11085109,15525,0,1741040862,12949.37066737,64.79059770000458,53403.939396480004 2025-03-03,22:27:44.000,62,11085160,15485,0,1741040863,12949.3908763,64.63551684000413,53403.98830632 2025-03-03,22:27:45.000,62,11085071,15725,0,1741040864,12949.38413998999,64.43109207000089,53403.98131920001 2025-03-03,22:27:46.000,62,11085172,15325,0,1741040865,12949.417821539995,64.33240425000258,53403.98131920001 2025-03-03,22:27:47.000,62,11085100,15485,0,1741040866,12949.42455784999,64.24076556000364,53403.97433208 2025-03-03,22:27:48.000,62,11085089,15165,0,1741040867,12949.40434891999,64.11388122000062,53403.911448000006 2025-03-03,22:27:49.000,62,11085077,15285,0,1741040868,12949.397612609995,64.02929166000104,53403.90446088001 2025-03-03,22:27:50.000,62,11085174,15245,0,1741040869,12949.37066737,63.93765297000209,53403.90446088001 2025-03-03,22:27:51.000,62,11085201,15565,0,1741040870,12949.35045844,64.0010951400036,53403.92542224 2025-03-03,22:27:52.000,62,11085132,15325,0,1741040871,12949.235941169994,63.93765297000209,53403.91843512 2025-03-03,22:27:53.000,62,11085095,15365,0,1741040872,12949.188787,63.94470210000145,53403.89747376 2025-03-03,22:27:54.000,62,11085132,15045,0,1741040873,12949.12142389999,63.99404601000424,53403.82061544 2025-03-03,22:27:55.000,62,11085102,15765,0,1741040874,12949.12142389999,64.05748817999847,53403.84856392 2025-03-03,22:27:56.000,62,11085122,16005,0,1741040875,12949.087742349999,64.12093034999998,53403.83458968001 2025-03-03,22:27:57.000,62,11085123,15445,0,1741040876,12949.128160209999,64.21256903999893,53403.76471848001 2025-03-03,22:27:58.000,62,11085065,15325,0,1741040877,12949.114687589994,64.3465025100013,53403.73677000001 2025-03-03,22:27:59.000,62,11085062,15325,0,1741040878,12949.155105449994,64.45928858999832,53403.743757120006 2025-03-03,22:28:00.000,62,11085139,15645,0,1741040879,12949.215732239994,64.56502554000326,53403.77869272 2025-03-03,22:28:01.000,62,11085173,15725,0,1741040880,12949.256150099995,64.72010640000371,53403.73677000001 2025-03-03,22:28:02.000,62,11085085,15845,0,1741040881,12949.20899593,64.83289248000074,53403.64593744001 2025-03-03,22:28:03.000,62,11085139,15845,0,1741040882,12949.316776889995,64.9386294299984,53403.7018344 2025-03-03,22:28:04.000,62,11085144,15645,0,1741040883,12949.397612609995,65.04436638000334,53403.70882152 2025-03-03,22:28:05.000,62,11085137,16005,0,1741040884,12949.49192095,65.14305420000164,53403.69484728001 2025-03-03,22:28:06.000,62,11085178,15445,0,1741040885,12949.579492979996,65.19239811000443,53403.69484728001 2025-03-03,22:28:07.000,62,11085131,15725,0,1741040886,12949.599701909996,65.23469289000059,53403.69484728001 2025-03-03,22:28:08.000,62,11085086,15445,0,1741040887,12949.700746559996,65.2981350600021,53403.77869272 2025-03-03,22:28:09.000,62,11085116,15645,0,1741040888,12949.761373349997,65.32633157999953,53403.792666960006 2025-03-03,22:28:10.000,62,11085096,15685,0,1741040889,12949.714219180001,65.31928245000017,53403.83458968001 2025-03-03,22:28:11.000,62,11085188,15245,0,1741040890,12949.734428110001,65.29108593000274,53403.85555104 2025-03-03,22:28:12.000,62,11085132,15885,0,1741040891,12949.694010250001,65.27698767000402,53403.85555104 2025-03-03,22:28:13.000,62,11085118,15285,0,1741040892,12949.680537629996,65.23469289000059,53403.86253816001 2025-03-03,22:28:14.000,62,11085159,15485,0,1741040893,12949.606438219991,65.15715246000036,53403.841576800005 2025-03-03,22:28:15.000,62,11085211,15485,0,1741040894,12949.539075119996,65.1148576800042,53403.81362832001 2025-03-03,22:28:16.000,62,11085155,15325,0,1741040895,12949.478448329995,64.96682595000311,53403.9463836 2025-03-03,22:28:17.000,62,11085057,15365,0,1741040896,12949.397612609995,64.91748204000032,53403.88349952001 2025-03-03,22:28:18.000,62,11085102,15485,0,1741040897,12949.34372212999,64.79764683000394,53403.98131920001 2025-03-03,22:28:19.000,62,11085170,15125,0,1741040898,12949.28983165,64.691909879999,53403.98131920001 2025-03-03,22:28:20.000,62,11085154,15725,0,1741040899,12949.24267747999,64.57207467000262,53404.03022904001 2025-03-03,22:28:21.000,62,11085093,15445,0,1741040900,12949.195523309994,64.52273075999983,53404.058177520004 2025-03-03,22:28:22.000,62,11085110,15685,0,1741040901,12949.128160209999,64.42404294000153,53404.03022904001 2025-03-03,22:28:23.000,62,11085131,15445,0,1741040902,12949.067533419999,64.38879729000473,53404.009267680005 2025-03-03,22:28:24.000,62,11085117,15325,0,1741040903,12949.027115559998,64.37469902999874,53404.03022904001 2025-03-03,22:28:25.000,62,11085153,15685,0,1741040904,12948.932807219993,64.37469902999874,53404.02324192 2025-03-03,22:28:26.000,62,11085144,15485,0,1741040905,12948.905861979998,64.36764989999938,53404.03022904001 2025-03-03,22:28:27.000,62,11085085,15365,0,1741040906,12948.872180429993,64.3817481599981,53404.02324192 2025-03-03,22:28:28.000,62,11085151,15605,0,1741040907,12948.912598289993,64.47338685000432,53404.06516464 2025-03-03,22:28:29.000,62,11085120,15205,0,1741040908,12948.919334599988,64.52977988999919,53404.07215176001 2025-03-03,22:28:30.000,62,11085070,15565,0,1741040909,12948.932807219993,64.60027119000006,53404.107087360004 2025-03-03,22:28:31.000,62,11085116,15085,0,1741040910,12948.926070909998,64.60732031999942,53404.12106160001 2025-03-03,22:28:32.000,62,11085092,15245,0,1741040911,12948.959752459989,64.74125379000179,53404.13503584 2025-03-03,22:28:33.000,62,11085082,15285,0,1741040912,12949.047324489999,64.79059770000458,53404.128048720006 2025-03-03,22:28:34.000,62,11085118,15325,0,1741040913,12949.087742349999,64.86813813000481,53404.09311312 2025-03-03,22:28:35.000,62,11085128,15765,0,1741040914,12949.101214969989,64.86108899999817,53404.16298432 2025-03-03,22:28:36.000,62,11085139,15765,0,1741040915,12949.155105449994,64.91043291000096,53404.20490704 2025-03-03,22:28:37.000,62,11085086,15445,0,1741040916,12949.168578069999,64.96682595000311,53404.25381688 2025-03-03,22:28:38.000,62,11085114,15365,0,1741040917,12949.188787,64.98797334000119,53404.260804 2025-03-03,22:28:39.000,62,11085049,15245,0,1741040918,12949.168578069999,65.00912072999927,53404.3306752 2025-03-03,22:28:40.000,62,11085105,15045,0,1741040919,12949.14163282999,65.03026812000462,53404.28875248001 2025-03-03,22:28:41.000,62,11085098,15245,0,1741040920,12949.081006039989,65.04436638000334,53404.43548200001 2025-03-03,22:28:42.000,62,11085215,15205,0,1741040921,12949.067533419999,65.09371028999885,53404.42150776 2025-03-03,22:28:43.000,62,11085125,15325,0,1741040922,12949.054060799994,65.15715246000036,53404.42849488 2025-03-03,22:28:44.000,62,11085152,15845,0,1741040923,12948.926070909998,65.29108593000274,53404.463430480006 2025-03-03,22:28:45.000,62,11085104,15605,0,1741040924,12948.878916739988,65.31223332000081,53404.49836608 2025-03-03,22:28:46.000,62,11085111,15525,0,1741040925,12948.798081020002,65.41092113999912,53404.50535320001 2025-03-03,22:28:47.000,62,11085084,15325,0,1741040926,12948.710508989992,65.53075635000278,53404.442469120004 2025-03-03,22:28:48.000,62,11085150,15645,0,1741040927,12948.643145889997,65.59419852000428,53404.45644336001 2025-03-03,22:28:49.000,62,11085078,15685,0,1741040928,12948.595991720002,65.69993547000195,53404.42849488 2025-03-03,22:28:50.000,62,11085096,15445,0,1741040929,12948.515156000001,65.8550163300024,53404.442469120004 2025-03-03,22:28:51.000,62,11085054,15885,0,1741040930,12948.447792899991,65.96075328000006,53404.43548200001 2025-03-03,22:28:52.000,62,11085088,15525,0,1741040931,12948.400638729996,66.03829371000029,53404.40753352001 2025-03-03,22:28:53.000,62,11085103,15565,0,1741040932,12948.39390242,66.12993239999923,53404.40753352001 2025-03-03,22:28:54.000,62,11085136,16125,0,1741040933,12948.37369349,66.22862022000481,53404.463430480006 2025-03-03,22:28:55.000,62,11085147,15805,0,1741040934,12948.35348456,66.20747282999946,53404.414520640006 2025-03-03,22:28:56.000,62,11085151,15565,0,1741040935,12948.346748249991,66.21452195999882,53404.36561080001 2025-03-03,22:28:57.000,62,11085136,15885,0,1741040936,12948.346748249991,66.22862022000481,53404.393559280004 2025-03-03,22:28:58.000,62,11085111,15645,0,1741040937,12948.41411135,66.22862022000481,53404.35163656 2025-03-03,22:28:59.000,62,11085069,15485,0,1741040938,12948.434320280001,66.24271848000353,53404.393559280004 2025-03-03,22:29:00.000,62,11085109,15325,0,1741040939,12948.494947070001,66.18632544000138,53404.40753352001 2025-03-03,22:29:01.000,62,11085096,15925,0,1741040940,12948.569046479992,66.22862022000481,53404.42849488 2025-03-03,22:29:02.000,62,11085052,15565,0,1741040941,12948.616200650002,66.26386587000161,53404.442469120004 2025-03-03,22:29:03.000,62,11085099,15725,0,1741040942,12948.710508989992,66.26386587000161,53404.47740472 2025-03-03,22:29:04.000,62,11085168,15645,0,1741040943,12948.851971499993,66.24976761000289,53404.47740472 2025-03-03,22:29:05.000,62,11085065,15365,0,1741040944,12948.932807219993,66.27796413000033,53404.48439184001 2025-03-03,22:29:06.000,62,11085093,15005,0,1741040945,12948.993434009994,66.32025891000376,53404.51932744 2025-03-03,22:29:07.000,62,11085110,15765,0,1741040946,12949.094478659994,66.33435717000248,53404.561250160004 2025-03-03,22:29:08.000,62,11085107,14845,0,1741040947,12949.195523309994,66.32730804000312,53404.50535320001 2025-03-03,22:29:09.000,62,11085135,15285,0,1741040948,12949.28983165,66.32730804000312,53404.54727592 2025-03-03,22:29:10.000,62,11085132,15205,0,1741040949,12949.41108523,66.3132097800044,53404.512340320005 2025-03-03,22:29:11.000,62,11085144,15525,0,1741040950,12949.43129416,66.3132097800044,53404.610160000004 2025-03-03,22:29:12.000,62,11085080,15885,0,1741040951,12949.48518463999,66.26386587000161,53404.5402888 2025-03-03,22:29:13.000,62,11085126,15645,0,1741040952,12949.539075119996,66.24976761000289,53404.54727592 2025-03-03,22:29:14.000,62,11085139,15365,0,1741040953,12949.619910839996,66.27796413000033,53404.51932744 2025-03-03,22:29:15.000,62,11085128,15645,0,1741040954,12949.700746559996,66.23566935000417,53404.50535320001 2025-03-03,22:29:16.000,62,11085162,15285,0,1741040955,12949.720955489996,66.23566935000417,53404.5402888 2025-03-03,22:29:17.000,62,11085065,15245,0,1741040956,12949.687273939991,66.3132097800044,53404.582211520006 2025-03-03,22:29:18.000,62,11085115,15205,0,1741040957,12949.673801320001,66.32025891000376,53404.65208272001 2025-03-03,22:29:19.000,62,11085112,15245,0,1741040958,12949.687273939991,66.37665194999863,53404.68701832 2025-03-03,22:29:20.000,62,11085153,15685,0,1741040959,12949.5929656,66.39779934000398,53404.58919864 2025-03-03,22:29:21.000,62,11085116,15645,0,1741040960,12949.50539356999,66.41894673000206,53404.631121360006 2025-03-03,22:29:22.000,62,11085072,15485,0,1741040961,12949.45150309,66.46829064000485,53404.51932744 2025-03-03,22:29:23.000,62,11085156,15085,0,1741040962,12949.478448329995,66.49648716000229,53404.561250160004 2025-03-03,22:29:24.000,62,11085119,15325,0,1741040963,12949.47171202,66.58812585000123,53404.52631456 2025-03-03,22:29:25.000,62,11085171,15765,0,1741040964,12949.45150309,66.60927323999931,53404.51932744 2025-03-03,22:29:26.000,62,11085074,15645,0,1741040965,12949.47171202,66.70796106000489,53404.48439184001 2025-03-03,22:29:27.000,62,11085147,15125,0,1741040966,12949.518866189996,66.79255062000448,53404.49836608 2025-03-03,22:29:28.000,62,11085048,15205,0,1741040967,12949.626647149991,66.91943496000022,53404.43548200001 2025-03-03,22:29:29.000,62,11085142,14925,0,1741040968,12949.687273939991,67.05336843000259,53404.54727592 2025-03-03,22:29:30.000,62,11085150,15365,0,1741040969,12949.754637040001,67.16615450999961,53404.47740472 2025-03-03,22:29:31.000,62,11085134,15325,0,1741040970,12949.862417999997,67.33533362999879,53404.52631456 2025-03-03,22:29:32.000,62,11085139,15405,0,1741040971,12949.916308480002,67.52566014000331,53404.57522440001 2025-03-03,22:29:33.000,62,11085100,15165,0,1741040972,12949.909572169992,67.70188839000184,53404.582211520006 2025-03-03,22:29:34.000,62,11085124,15165,0,1741040973,12950.037562060003,67.83582186000422,53404.631121360006 2025-03-03,22:29:35.000,62,11085106,15485,0,1741040974,12950.118397779988,67.96975532999932,53404.61714712 2025-03-03,22:29:36.000,62,11085094,15725,0,1741040975,12950.125134089998,68.07549228000426,53404.561250160004 2025-03-03,22:29:37.000,62,11085104,15765,0,1741040976,12950.192497189993,68.12483618999977,53404.52631456 2025-03-03,22:29:38.000,62,11085101,15805,0,1741040977,12950.219442429989,68.1671309700032,53404.55426304001 2025-03-03,22:29:39.000,62,11085117,15365,0,1741040978,12950.300278149989,68.18122923000192,53404.51932744 2025-03-03,22:29:40.000,62,11085100,15365,0,1741040979,12950.266596599999,68.23057314000471,53404.57522440001 2025-03-03,22:29:41.000,62,11085108,15445,0,1741040980,12950.266596599999,68.21647487999871,53404.58919864 2025-03-03,22:29:42.000,62,11085067,15285,0,1741040981,12950.226178739998,68.25876966000214,53404.53330168001 2025-03-03,22:29:43.000,62,11085099,15325,0,1741040982,12950.125134089998,68.25876966000214,53404.610160000004 2025-03-03,22:29:44.000,62,11085145,15685,0,1741040983,12950.125134089998,68.2658187900015,53404.561250160004 2025-03-03,22:29:45.000,62,11085126,15485,0,1741040984,12950.010616819993,68.23762227000407,53404.582211520006 2025-03-03,22:29:46.000,62,11085141,15365,0,1741040985,12949.963462649997,68.27991705000022,53404.56823728 2025-03-03,22:29:47.000,62,11085159,15525,0,1741040986,12949.949990029992,68.27991705000022,53404.57522440001 2025-03-03,22:29:48.000,62,11085069,15245,0,1741040987,12949.882626929997,68.21647487999871,53404.49137896 2025-03-03,22:29:49.000,62,11085128,15365,0,1741040988,12949.916308480002,68.17418010000256,53404.44945624 2025-03-03,22:29:50.000,62,11085071,15485,0,1741040989,12949.929781099992,68.21647487999871,53404.42849488 2025-03-03,22:29:51.000,62,11085136,15565,0,1741040990,12949.949990029992,68.21647487999871,53404.44945624 2025-03-03,22:29:52.000,62,11085054,15405,0,1741040991,12949.990407889993,68.23762227000407,53404.35862368 2025-03-03,22:29:53.000,62,11085098,15325,0,1741040992,12950.003880509998,68.2658187900015,53404.33766232001 2025-03-03,22:29:54.000,62,11085125,15285,0,1741040993,12950.145343019998,68.34335922000173,53404.33766232001 2025-03-03,22:29:55.000,62,11085077,15165,0,1741040994,12950.199233499989,68.36450660999981,53404.33766232001 2025-03-03,22:29:56.000,62,11085101,15325,0,1741040995,12950.273332909994,68.4772926900041,53404.35163656 2025-03-03,22:29:57.000,62,11085106,15525,0,1741040996,12950.307014459999,68.57598051000241,53404.35862368 2025-03-03,22:29:58.000,62,11085077,15245,0,1741040997,12950.394586489994,68.61827528999856,53404.35862368 2025-03-03,22:29:59.000,62,11085081,15245,0,1741040998,12950.515840069995,68.70286484999815,53404.344649440005 2025-03-03,22:30:00.000,62,11085194,15085,0,1741040999,12950.657302579995,68.71696311000414,53404.42150776 2025-03-03,22:30:01.000,62,11085092,15245,0,1741041000,12950.76508353999,68.73811050000222,53404.4005464 2025-03-03,22:30:02.000,62,11085038,15085,0,1741041001,12950.879600809996,68.71696311000414,53404.42849488 2025-03-03,22:30:03.000,62,11085202,15205,0,1741041002,12950.926754979992,68.64647181000328,53404.54727592 2025-03-03,22:30:04.000,62,11085094,15365,0,1741041003,12951.081690109997,68.59712790000049,53404.54727592 2025-03-03,22:30:05.000,62,11085066,15325,0,1741041004,12951.095162730002,68.51958747000026,53404.44945624 2025-03-03,22:30:06.000,62,11085062,15325,0,1741041005,12951.135580590002,68.43499791000067,53404.51932744 2025-03-03,22:30:07.000,62,11085049,14925,0,1741041006,12951.182734759997,68.30811356999766,53404.50535320001 2025-03-03,22:30:08.000,62,11085077,15685,0,1741041007,12951.250097859993,68.17418010000256,53404.463430480006 2025-03-03,22:30:09.000,62,11085142,15485,0,1741041008,12951.270306789993,68.06139401999826,53404.54727592 2025-03-03,22:30:10.000,62,11085107,15325,0,1741041009,12951.297252029988,67.89926402999845,53404.4704176 2025-03-03,22:30:11.000,62,11085151,15485,0,1741041010,12951.310724649993,67.81467446999886,53404.49137896 2025-03-03,22:30:12.000,62,11085067,15365,0,1741041011,12951.371351439993,67.75123230000463,53404.48439184001 2025-03-03,22:30:13.000,62,11085106,15245,0,1741041012,12951.357878819988,67.72303577999992,53404.49836608 2025-03-03,22:30:14.000,62,11085103,15285,0,1741041013,12951.378087749988,67.69483926000248,53404.47740472 2025-03-03,22:30:15.000,62,11085121,15525,0,1741041014,12951.378087749988,67.65254447999905,53404.51932744 2025-03-03,22:30:16.000,62,11085132,15005,0,1741041015,12951.344406199998,67.63844622000033,53404.45644336001 2025-03-03,22:30:17.000,62,11085094,15165,0,1741041016,12951.378087749988,67.68779013000312,53404.50535320001 2025-03-03,22:30:18.000,62,11085105,15245,0,1741041017,12951.405032989998,67.75123230000463,53404.51932744 2025-03-03,22:30:19.000,62,11085060,15205,0,1741041018,12951.391560369993,67.77942882000207,53404.55426304001 2025-03-03,22:30:20.000,62,11085071,15325,0,1741041019,12951.458923469989,67.81467446999886,53404.561250160004 2025-03-03,22:30:21.000,62,11085081,15205,0,1741041020,12951.398296679989,67.96270619999996,53404.52631456 2025-03-03,22:30:22.000,62,11085047,15365,0,1741041021,12951.418505609989,68.04729575999954,53404.51932744 2025-03-03,22:30:23.000,62,11085076,15565,0,1741041022,12951.411769299993,68.13188531999913,53404.414520640006 2025-03-03,22:30:24.000,62,11085090,15165,0,1741041023,12951.431978229994,68.22352400999807,53404.512340320005 2025-03-03,22:30:25.000,62,11085164,15285,0,1741041024,12951.398296679989,68.35040835000109,53404.4704176 2025-03-03,22:30:26.000,62,11085074,15645,0,1741041025,12951.411769299993,68.43499791000067,53404.414520640006 2025-03-03,22:30:27.000,62,11085076,15365,0,1741041026,12951.405032989998,68.55483312000433,53404.38657216001 2025-03-03,22:30:28.000,62,11085060,15405,0,1741041027,12951.458923469989,68.67466833000071,53404.38657216001 2025-03-03,22:30:29.000,62,11085083,15245,0,1741041028,12951.465659779999,68.79450354000437,53404.33766232001 2025-03-03,22:30:30.000,62,11085099,15205,0,1741041029,12951.458923469989,68.87909310000396,53404.42849488 2025-03-03,22:30:31.000,62,11085127,15485,0,1741041030,12951.431978229994,68.9707317900029,53404.414520640006 2025-03-03,22:30:32.000,62,11085095,15125,0,1741041031,12951.411769299993,69.01302656999906,53404.42150776 2025-03-03,22:30:33.000,62,11085063,15085,0,1741041032,12951.425241919998,69.14696004000143,53404.43548200001 2025-03-03,22:30:34.000,62,11085106,15205,0,1741041033,12951.371351439993,69.16105830000015,53404.47740472 2025-03-03,22:30:35.000,62,11085078,14965,0,1741041034,12951.324197269998,69.23154960000102,53404.45644336001 2025-03-03,22:30:36.000,62,11085014,15165,0,1741041035,12951.229888929993,69.26679524999781,53404.47740472 2025-03-03,22:30:37.000,62,11085173,15285,0,1741041036,12951.169262139992,69.29499177000253,53404.37259792 2025-03-03,22:30:38.000,62,11085121,15845,0,1741041037,12951.095162730002,69.32318828999996,53404.344649440005 2025-03-03,22:30:39.000,62,11085081,15565,0,1741041038,12951.108635349992,69.32318828999996,53404.4005464 2025-03-03,22:30:40.000,62,11085092,15845,0,1741041039,12951.068217489992,69.2808935100038,53404.32368808 2025-03-03,22:30:41.000,62,11085092,15565,0,1741041040,12951.014327010002,69.24564785999974,53404.30272672 2025-03-03,22:30:42.000,62,11085207,15765,0,1741041041,12950.987381769992,69.18925482000486,53404.260804 2025-03-03,22:30:43.000,62,11085051,15365,0,1741041042,12951.007590699992,69.09761612999864,53404.35163656 2025-03-03,22:30:44.000,62,11085105,15285,0,1741041043,12951.061481179997,69.04827222000313,53404.33766232001 2025-03-03,22:30:45.000,62,11085128,15685,0,1741041044,12951.088426419992,68.94958440000482,53404.344649440005 2025-03-03,22:30:46.000,62,11085109,15485,0,1741041045,12951.196207380002,68.86499483999796,53404.36561080001 2025-03-03,22:30:47.000,62,11085203,15045,0,1741041046,12951.149053209992,68.82974919000117,53404.414520640006 2025-03-03,22:30:48.000,62,11085193,15205,0,1741041047,12951.155789520002,68.76630701999966,53404.38657216001 2025-03-03,22:30:49.000,62,11085070,15205,0,1741041048,12951.149053209992,68.65352094000264,53404.4005464 2025-03-03,22:30:50.000,62,11085079,15285,0,1741041049,12951.162525829997,68.6112261599992,53404.4704176 2025-03-03,22:30:51.000,62,11085074,15165,0,1741041050,12951.115371660002,68.55483312000433,53404.44945624 2025-03-03,22:30:52.000,62,11085135,15125,0,1741041051,12951.088426419992,68.54073485999834,53404.40753352001 2025-03-03,22:30:53.000,62,11085067,15445,0,1741041052,12951.061481179997,68.53368572999898,53404.42849488 2025-03-03,22:30:54.000,62,11085147,15565,0,1741041053,12950.967172839992,68.54073485999834,53404.393559280004 2025-03-03,22:30:55.000,62,11085079,15205,0,1741041054,12950.872864500001,68.57598051000241,53404.393559280004 2025-03-03,22:30:56.000,62,11085107,15445,0,1741041055,12950.79202878,68.59712790000049,53404.38657216001 2025-03-03,22:30:57.000,62,11085089,15485,0,1741041056,12950.657302579995,68.65352094000264,53404.40753352001 2025-03-03,22:30:58.000,62,11085066,15165,0,1741041057,12950.52931269,68.75220876000094,53404.3306752 2025-03-03,22:30:59.000,62,11085083,15845,0,1741041058,12950.46194958999,68.82974919000117,53404.35862368 2025-03-03,22:31:00.000,62,11085104,15605,0,1741041059,12950.327223389999,68.8720439700046,53404.40753352001 2025-03-03,22:31:01.000,62,11085110,15645,0,1741041060,12950.219442429989,68.94253526999819,53404.38657216001 2025-03-03,22:31:02.000,62,11085149,15485,0,1741041061,12950.192497189993,68.97778092000226,53404.3306752 2025-03-03,22:31:03.000,62,11085045,15565,0,1741041062,12950.091452539993,69.0694196100012,53404.295739600006 2025-03-03,22:31:04.000,62,11085122,15685,0,1741041063,12950.017353130002,69.07646874000056,53404.260804 2025-03-03,22:31:05.000,62,11085064,15765,0,1741041064,12949.949990029992,69.07646874000056,53404.28875248001 2025-03-03,22:31:06.000,62,11085113,15405,0,1741041065,12949.896099550002,69.03417396000441,53404.26779112001 2025-03-03,22:31:07.000,62,11085086,15525,0,1741041066,12949.815263830002,68.97778092000226,53404.28176536 2025-03-03,22:31:08.000,62,11085112,15525,0,1741041067,12949.727691799992,68.89319136000267,53404.16298432 2025-03-03,22:31:09.000,62,11085138,15485,0,1741041068,12949.707482869992,68.81565093000245,53404.16997144001 2025-03-03,22:31:10.000,62,11085084,15645,0,1741041069,12949.694010250001,68.68876658999943,53404.14901008001 2025-03-03,22:31:11.000,62,11085081,15205,0,1741041070,12949.680537629996,68.56188225000369,53404.12106160001 2025-03-03,22:31:12.000,62,11085118,15125,0,1741041071,12949.741164419996,68.44204704000003,53404.107087360004 2025-03-03,22:31:13.000,62,11085078,15205,0,1741041072,12949.808527519992,68.35745748000045,53404.107087360004 2025-03-03,22:31:14.000,62,11085115,15365,0,1741041073,12949.855681690002,68.24467140000343,53404.14202296 2025-03-03,22:31:15.000,62,11085155,15125,0,1741041074,12949.949990029992,68.11073793000105,53404.10010024001 2025-03-03,22:31:16.000,62,11085003,15325,0,1741041075,12949.976935270002,68.06139401999826,53404.16997144001 2025-03-03,22:31:17.000,62,11085174,15565,0,1741041076,12950.084716229998,68.06139401999826,53404.107087360004 2025-03-03,22:31:18.000,62,11085093,15685,0,1741041077,12950.024089439998,67.98385358999803,53404.10010024001 2025-03-03,22:31:19.000,62,11085135,15165,0,1741041078,12950.152079329993,67.87811664000037,53404.107087360004 2025-03-03,22:31:20.000,62,11085084,15605,0,1741041079,12950.205969809998,67.79352708000079,53404.12106160001 2025-03-03,22:31:21.000,62,11085126,15485,0,1741041080,12950.273332909994,67.71598665000056,53404.06516464 2025-03-03,22:31:22.000,62,11085108,15525,0,1741041081,12950.36090493999,67.59615144000418,53404.058177520004 2025-03-03,22:31:23.000,62,11085095,15605,0,1741041082,12950.475422209995,67.49041448999924,53404.058177520004 2025-03-03,22:31:24.000,62,11085092,15805,0,1741041083,12950.54952162,67.34943189000478,53404.14901008001 2025-03-03,22:31:25.000,62,11085087,15365,0,1741041084,12950.616884719995,67.32123537000007,53404.1559972 2025-03-03,22:31:26.000,62,11085166,15165,0,1741041085,12950.70445674999,67.27189146000455,53404.176958560005 2025-03-03,22:31:27.000,62,11085157,15165,0,1741041086,12950.72466567999,67.22959668000112,53404.18394568 2025-03-03,22:31:28.000,62,11085065,15525,0,1741041087,12950.74487460999,67.16615450999961,53404.23285552 2025-03-03,22:31:29.000,62,11085183,15285,0,1741041088,12950.83244664,67.20140016000369,53404.18394568 2025-03-03,22:31:30.000,62,11085001,15405,0,1741041089,12950.81223771,67.24369493999984,53404.225868400004 2025-03-03,22:31:31.000,62,11085133,15165,0,1741041090,12950.76508353999,67.29303885000263,53404.260804 2025-03-03,22:31:32.000,62,11085129,15125,0,1741041091,12950.818974019996,67.41992318999837,53404.19791992001 2025-03-03,22:31:33.000,62,11085040,15565,0,1741041092,12950.852655570001,67.54680753000139,53404.23285552 2025-03-03,22:31:34.000,62,11085110,15205,0,1741041093,12950.899809739996,67.70188839000184,53404.21189416 2025-03-03,22:31:35.000,62,11085097,15485,0,1741041094,12950.940227599996,67.87811664000037,53404.20490704 2025-03-03,22:31:36.000,62,11085085,15325,0,1741041095,12951.007590699992,68.10368880000169,53404.246829760006 2025-03-03,22:31:37.000,62,11085147,15605,0,1741041096,12951.115371660002,68.30811356999766,53404.23984264001 2025-03-03,22:31:38.000,62,11085082,15525,0,1741041097,12951.256834170003,68.52663659999962,53404.26779112001 2025-03-03,22:31:39.000,62,11085098,15605,0,1741041098,12951.324197269998,68.70286484999815,53404.31670096001 2025-03-03,22:31:40.000,62,11085035,15165,0,1741041099,12951.472396089994,68.89319136000267,53404.28176536 2025-03-03,22:31:41.000,62,11085088,15485,0,1741041100,12951.566704429999,69.14696004000143,53404.40753352001 2025-03-03,22:31:42.000,62,11085092,15365,0,1741041101,12951.694694319995,69.21040221000294,53404.35163656 2025-03-03,22:31:43.000,62,11084971,15565,0,1741041102,12951.836156829995,69.33023741999932,53404.51932744 2025-03-03,22:31:44.000,62,11085199,15045,0,1741041103,12951.836156829995,69.37253220000275,53404.5402888 2025-03-03,22:31:45.000,62,11085014,15885,0,1741041104,12951.876574689995,69.40777784999955,53404.57522440001 2025-03-03,22:31:46.000,62,11085033,15165,0,1741041105,12951.93046517,69.35843394000403,53404.59618576 2025-03-03,22:31:47.000,62,11085069,15125,0,1741041106,12951.977619339996,69.33023741999932,53404.68701832 2025-03-03,22:31:48.000,62,11085043,15725,0,1741041107,12952.004564579991,69.2526969899991,53404.74291528001 2025-03-03,22:31:49.000,62,11085078,15205,0,1741041108,12952.038246129996,69.17515655999887,53404.77086376001 2025-03-03,22:31:50.000,62,11085091,15565,0,1741041109,12952.05171875,69.12581265000335,53404.88265768 2025-03-03,22:31:51.000,62,11085116,15645,0,1741041110,12952.139290779996,69.0059774399997,53404.86868344001 2025-03-03,22:31:52.000,62,11085023,15485,0,1741041111,12952.166236019992,68.86499483999796,53404.82676072 2025-03-03,22:31:53.000,62,11085123,15405,0,1741041112,12952.199917569997,68.82974919000117,53404.88265768 2025-03-03,22:31:54.000,62,11085068,15605,0,1741041113,12952.172972330001,68.73811050000222,53404.9944516 2025-03-03,22:31:55.000,62,11085099,15085,0,1741041114,12952.139290779996,68.64647181000328,53405.02240008 2025-03-03,22:31:56.000,62,11085150,15165,0,1741041115,12952.05171875,68.52663659999962,53405.085284160006 2025-03-03,22:31:57.000,62,11085066,15045,0,1741041116,12951.99109196,68.4138505200026,53405.14118112 2025-03-03,22:31:58.000,62,11085114,15445,0,1741041117,12951.896783619995,68.27286792000086,53405.20406520001 2025-03-03,22:31:59.000,62,11085092,15645,0,1741041118,12951.72163955999,68.12483618999977,53405.19009096 2025-03-03,22:32:00.000,62,11085097,15125,0,1741041119,12951.519550259989,67.99795185000403,53405.2390008 2025-03-03,22:32:01.000,62,11085105,15125,0,1741041120,12951.310724649993,67.80057621000014,53405.280923520004 2025-03-03,22:32:02.000,62,11085093,15085,0,1741041121,12951.101899039997,67.73713403999864,53405.26694928 2025-03-03,22:32:03.000,62,11085124,15365,0,1741041122,12950.859391879996,67.58205317999818,53405.280923520004 2025-03-03,22:32:04.000,62,11085116,15045,0,1741041123,12950.64382995999,67.41992318999837,53405.232013680004 2025-03-03,22:32:05.000,62,11085048,15325,0,1741041124,12950.435004349994,67.25779319999856,53405.1691296 2025-03-03,22:32:06.000,62,11085138,15805,0,1741041125,12950.259860289989,67.17320363999897,53405.20406520001 2025-03-03,22:32:07.000,62,11085079,15525,0,1741041126,12950.118397779988,67.07451582000067,53405.1691296 2025-03-03,22:32:08.000,62,11085127,15285,0,1741041127,12950.037562060003,66.98992626000108,53405.17611672001 2025-03-03,22:32:09.000,62,11085027,15845,0,1741041128,12949.943253719997,66.97582800000237,53405.12720688001 2025-03-03,22:32:10.000,62,11085111,15525,0,1741041129,12949.869154309992,66.93353321999894,53405.16214248 2025-03-03,22:32:11.000,62,11085097,15325,0,1741041130,12949.869154309992,66.89123844000278,53405.10624552001 2025-03-03,22:32:12.000,62,11085093,15205,0,1741041131,12949.835472760002,66.89828757000214,53405.134194000006 2025-03-03,22:32:13.000,62,11085074,15125,0,1741041132,12949.882626929997,66.89828757000214,53405.10624552001 2025-03-03,22:32:14.000,62,11084982,15365,0,1741041133,12949.875890620002,66.83484540000063,53405.10624552001 2025-03-03,22:32:15.000,62,11085146,15005,0,1741041134,12949.842209069997,66.72205932000361,53405.04336144 2025-03-03,22:32:16.000,62,11085166,15365,0,1741041135,12949.956726340002,66.70091192999826,53405.134194000006 2025-03-03,22:32:17.000,62,11085043,15605,0,1741041136,12949.976935270002,66.5599293300038,53405.09227128 2025-03-03,22:32:18.000,62,11085082,15445,0,1741041137,12950.037562060003,66.46124150999822,53405.09227128 2025-03-03,22:32:19.000,62,11085099,15565,0,1741041138,12950.003880509998,66.34140630000184,53405.064322800004 2025-03-03,22:32:20.000,62,11085074,15685,0,1741041139,12950.077979919988,66.15812892000395,53405.05733568001 2025-03-03,22:32:21.000,62,11085151,15645,0,1741041140,12950.098188849988,66.01009719000285,53405.0293872 2025-03-03,22:32:22.000,62,11085079,15885,0,1741041141,12950.104925159998,65.86911459000112,53404.98746448001 2025-03-03,22:32:23.000,62,11085112,15845,0,1741041142,12950.111661469993,65.72813198999938,53405.05034856 2025-03-03,22:32:24.000,62,11085153,15805,0,1741041143,12950.118397779988,65.60124765000364,53405.04336144 2025-03-03,22:32:25.000,62,11085179,15605,0,1741041144,12950.131870399993,65.50255982999806,53404.9944516 2025-03-03,22:32:26.000,62,11085079,15485,0,1741041145,12950.165551949998,65.40387200999976,53405.00143872 2025-03-03,22:32:27.000,62,11085066,15805,0,1741041146,12950.172288259993,65.42501939999784,53405.00143872 2025-03-03,22:32:28.000,62,11085116,15445,0,1741041147,12950.199233499989,65.38272462000168,53404.97349024 2025-03-03,22:32:29.000,62,11085134,15685,0,1741041148,12950.199233499989,65.41797026999848,53405.015412960005 2025-03-03,22:32:30.000,62,11085116,15885,0,1741041149,12950.165551949998,65.43911766000383,53404.95951600001 2025-03-03,22:32:31.000,62,11085123,15645,0,1741041150,12950.158815639988,65.55190374000085,53404.966503120006 2025-03-03,22:32:32.000,62,11085036,15525,0,1741041151,12950.205969809998,65.65764068999852,53404.90361904 2025-03-03,22:32:33.000,62,11085113,15405,0,1741041152,12950.259860289989,65.74927938000474,53404.86169632 2025-03-03,22:32:34.000,62,11085106,15485,0,1741041153,12950.307014459999,65.93960589000199,53404.79182512001 2025-03-03,22:32:35.000,62,11085046,15605,0,1741041154,12950.46194958999,66.11583414000052,53404.784838 2025-03-03,22:32:36.000,62,11085096,15925,0,1741041155,12950.58320316999,66.27796413000033,53404.784838 2025-03-03,22:32:37.000,62,11085120,15525,0,1741041156,12950.778556159996,66.47533977000421,53404.76387664 2025-03-03,22:32:38.000,62,11085129,15245,0,1741041157,12950.866128189991,66.67976454000018,53404.81977360001 2025-03-03,22:32:39.000,62,11085056,15365,0,1741041158,12951.041272249997,66.9053367000015,53404.80579936 2025-03-03,22:32:40.000,62,11085091,15605,0,1741041159,12951.202943689997,67.09566320999875,53404.88964480001 2025-03-03,22:32:41.000,62,11085148,15885,0,1741041160,12951.378087749988,67.31418624000071,53404.82676072 2025-03-03,22:32:42.000,62,11085093,15285,0,1741041161,12951.60038597999,67.50451274999796,53404.95252888 2025-03-03,22:32:43.000,62,11085022,15405,0,1741041162,12951.674485389995,67.6102497000029,53405.02240008 2025-03-03,22:32:44.000,62,11085146,15525,0,1741041163,12951.74184848999,67.73713403999864,53405.05733568001 2025-03-03,22:32:45.000,62,11085095,15005,0,1741041164,12951.76879373,67.81467446999886,53405.00842584001 2025-03-03,22:32:46.000,62,11085149,15165,0,1741041165,12951.896783619995,67.91336229000444,53405.05034856 2025-03-03,22:32:47.000,62,11085045,15525,0,1741041166,12951.937201479996,67.90631315999781,53405.0293872 2025-03-03,22:32:48.000,62,11085191,15725,0,1741041167,12951.98435564999,67.90631315999781,53405.14118112 2025-03-03,22:32:49.000,62,11085116,15645,0,1741041168,12952.018037199996,67.88516576999973,53405.09227128 2025-03-03,22:32:50.000,62,11085071,15245,0,1741041169,12952.092136610001,67.88516576999973,53405.15515536001 2025-03-03,22:32:51.000,62,11085164,15365,0,1741041170,12952.112345540001,67.83582186000422,53405.14118112 2025-03-03,22:32:52.000,62,11085161,15325,0,1741041171,12952.125818159991,67.77237969000271,53405.22502656001 2025-03-03,22:32:53.000,62,11085167,15245,0,1741041172,12952.159499709996,67.71598665000056,53405.24598792001 2025-03-03,22:32:54.000,62,11085114,15645,0,1741041173,12952.152763400001,67.68074100000376,53405.31585912 2025-03-03,22:32:55.000,62,11085095,15645,0,1741041174,12952.146027089992,67.58910231000482,53405.35778184 2025-03-03,22:32:56.000,62,11085110,15325,0,1741041175,12952.132554470001,67.54680753000139,53405.40669168 2025-03-03,22:32:57.000,62,11085114,15565,0,1741041176,12952.119081849996,67.42697231999773,53405.448614400004 2025-03-03,22:32:58.000,62,11085053,14965,0,1741041177,12952.044982439991,67.4622179700018,53405.43464016 2025-03-03,22:32:59.000,62,11085094,15365,0,1741041178,12951.99109196,67.32123537000007,53405.52547272 2025-03-03,22:33:00.000,62,11085063,15445,0,1741041179,12951.89004731,67.29303885000263,53405.48355 2025-03-03,22:33:01.000,62,11085136,15285,0,1741041180,12951.836156829995,67.20844929000305,53405.51149848001 2025-03-03,22:33:02.000,62,11085121,15365,0,1741041181,12951.76205741999,67.20140016000369,53405.47656288 2025-03-03,22:33:03.000,62,11085114,15165,0,1741041182,12951.68795801,67.1168106000041,53405.53944696001 2025-03-03,22:33:04.000,62,11085179,15525,0,1741041183,12951.58017704999,67.1027123399981,53405.469575760006 2025-03-03,22:33:05.000,62,11085078,15725,0,1741041184,12951.533022879994,67.03222104000452,53405.42765304 2025-03-03,22:33:06.000,62,11085107,15485,0,1741041185,12951.492605019994,67.01107364999916,53405.43464016 2025-03-03,22:33:07.000,62,11085092,15685,0,1741041186,12951.479132399989,66.95468061000429,53405.51149848001 2025-03-03,22:33:08.000,62,11085113,15365,0,1741041187,12951.405032989998,66.87714018000406,53405.46258864001 2025-03-03,22:33:09.000,62,11085180,15765,0,1741041188,12951.317460959988,66.83484540000063,53405.448614400004 2025-03-03,22:33:10.000,62,11085209,15565,0,1741041189,12951.263570479998,66.81369801000255,53405.469575760006 2025-03-03,22:33:11.000,62,11085102,15285,0,1741041190,12951.209679999993,66.76435409999976,53405.469575760006 2025-03-03,22:33:12.000,62,11085183,15125,0,1741041191,12951.048008559992,66.67271541000082,53405.518485600005 2025-03-03,22:33:13.000,62,11085191,15205,0,1741041192,12951.021063319997,66.56697846000316,53405.469575760006 2025-03-03,22:33:14.000,62,11085022,15485,0,1741041193,12950.852655570001,66.50353629000165,53405.41367880001 2025-03-03,22:33:15.000,62,11085169,15445,0,1741041194,12950.785292469991,66.41894673000206,53405.40669168 2025-03-03,22:33:16.000,62,11085122,15085,0,1741041195,12950.64382995999,66.36255368999991,53405.3787432 2025-03-03,22:33:17.000,62,11085084,15365,0,1741041196,12950.475422209995,66.32025891000376,53405.33682048 2025-03-03,22:33:18.000,62,11085093,15725,0,1741041197,12950.387850179999,66.28501325999969,53405.31585912 2025-03-03,22:33:19.000,62,11085147,15445,0,1741041198,12950.293541839994,66.26386587000161,53405.183103840005 2025-03-03,22:33:20.000,62,11085075,15605,0,1741041199,12950.199233499989,66.2991115199984,53405.12021976 2025-03-03,22:33:21.000,62,11085115,15445,0,1741041200,12950.165551949998,66.34140630000184,53405.05034856 2025-03-03,22:33:22.000,62,11085092,15325,0,1741041201,12950.104925159998,66.43304499000078,53404.945541760004 2025-03-03,22:33:23.000,62,11085116,15445,0,1741041202,12950.077979919988,66.52468367999973,53404.917593280006 2025-03-03,22:33:24.000,62,11085095,15285,0,1741041203,12950.064507299998,66.6586171500021,53404.9245804 2025-03-03,22:33:25.000,62,11085050,15365,0,1741041204,12950.077979919988,66.78550148999784,53404.88265768 2025-03-03,22:33:26.000,62,11085108,15685,0,1741041205,12950.017353130002,66.95468061000429,53404.86169632 2025-03-03,22:33:27.000,62,11085134,14845,0,1741041206,12950.024089439998,67.08156495000003,53404.80579936 2025-03-03,22:33:28.000,62,11085059,15605,0,1741041207,12950.044298369998,67.17320363999897,53404.784838 2025-03-03,22:33:29.000,62,11085162,15325,0,1741041208,12950.077979919988,67.32123537000007,53404.75688952 2025-03-03,22:33:30.000,62,11085158,15765,0,1741041209,12950.125134089998,67.3635301500035,53404.73592816 2025-03-03,22:33:31.000,62,11085076,15285,0,1741041210,12950.239651359989,67.4974636199986,53404.6450956 2025-03-03,22:33:32.000,62,11085079,15085,0,1741041211,12950.300278149989,67.52566014000331,53404.680031200005 2025-03-03,22:33:33.000,62,11085170,14885,0,1741041212,12950.40805911,67.57500404999882,53404.65906984 2025-03-03,22:33:34.000,62,11085084,15245,0,1741041213,12950.495631139995,67.58205317999818,53404.65208272001 2025-03-03,22:33:35.000,62,11085108,15205,0,1741041214,12950.556257929995,67.60320057000354,53404.66605696 2025-03-03,22:33:36.000,62,11085139,15565,0,1741041215,12950.62362102999,67.61729883000226,53404.69400544 2025-03-03,22:33:37.000,62,11085025,15325,0,1741041216,12950.71119306,67.60320057000354,53404.76387664 2025-03-03,22:33:38.000,62,11085148,15445,0,1741041217,12950.69098413,67.63844622000033,53404.72195392001 2025-03-03,22:33:39.000,62,11085128,15245,0,1741041218,12950.697720439995,67.63139709000097,53404.76387664 2025-03-03,22:33:40.000,62,11085091,15805,0,1741041219,12950.738138299996,67.58910231000482,53404.68701832 2025-03-03,22:33:41.000,62,11085162,15205,0,1741041220,12950.76508353999,67.58205317999818,53404.7149668 2025-03-03,22:33:42.000,62,11085071,15485,0,1741041221,12950.75161092,67.52566014000331,53404.67304408001 2025-03-03,22:33:43.000,62,11085125,15445,0,1741041222,12950.758347229996,67.53975840000203,53404.631121360006 2025-03-03,22:33:44.000,62,11085081,15445,0,1741041223,12950.76508353999,67.45516884000244,53404.7149668 2025-03-03,22:33:45.000,62,11085130,15805,0,1741041224,12950.71119306,67.44811971000308,53404.66605696 2025-03-03,22:33:46.000,62,11085096,15245,0,1741041225,12950.798765089996,67.37762841000222,53404.72195392001 2025-03-03,22:33:47.000,62,11085105,15325,0,1741041226,12950.74487460999,67.32123537000007,53404.728941040004 2025-03-03,22:33:48.000,62,11085127,15525,0,1741041227,12950.69098413,67.31418624000071,53404.749902400006 2025-03-03,22:33:49.000,62,11085072,15285,0,1741041228,12950.657302579995,67.20140016000369,53404.728941040004 2025-03-03,22:33:50.000,62,11085091,15685,0,1741041229,12950.58993948,67.16615450999961,53404.70797968 2025-03-03,22:33:51.000,62,11085100,15205,0,1741041230,12950.48889483,67.10976147000474,53404.74291528001 2025-03-03,22:33:52.000,62,11085115,15845,0,1741041231,12950.435004349994,66.98287713000173,53404.74291528001 2025-03-03,22:33:53.000,62,11085133,15405,0,1741041232,12950.327223389999,66.91943496000022,53404.728941040004 2025-03-03,22:33:54.000,62,11085113,15325,0,1741041233,12950.172288259993,66.81369801000255,53404.70797968 2025-03-03,22:33:55.000,62,11085086,15445,0,1741041234,12950.071243609993,66.73615758000233,53404.70099256001 2025-03-03,22:33:56.000,62,11085081,15845,0,1741041235,12949.956726340002,66.63746976000402,53404.67304408001 2025-03-03,22:33:57.000,62,11085142,15325,0,1741041236,12949.848945379992,66.57402759000252,53404.631121360006 2025-03-03,22:33:58.000,62,11085123,15365,0,1741041237,12949.761373349997,66.4118976000027,53404.59618576 2025-03-03,22:33:59.000,62,11085073,15405,0,1741041238,12949.667065009991,66.39075021000463,53404.58919864 2025-03-03,22:34:00.000,62,11085106,15605,0,1741041239,12949.586229289991,66.27796413000033,53404.582211520006 2025-03-03,22:34:01.000,62,11085112,15485,0,1741041240,12949.53233881,66.21452195999882,53404.51932744 2025-03-03,22:34:02.000,62,11085113,15485,0,1741041241,12949.47171202,66.17222718000266,53404.49836608 2025-03-03,22:34:03.000,62,11085117,15485,0,1741041242,12949.357194749995,66.15812892000395,53404.48439184001 2025-03-03,22:34:04.000,62,11085153,15405,0,1741041243,12949.31004058,66.08763762000308,53404.442469120004 2025-03-03,22:34:05.000,62,11085079,15365,0,1741041244,12949.30330426999,66.1369815299986,53404.40753352001 2025-03-03,22:34:06.000,62,11085074,15365,0,1741041245,12949.20899593,66.1651780500033,53404.33766232001 2025-03-03,22:34:07.000,62,11085151,15525,0,1741041246,12949.168578069999,66.22157108999818,53404.260804 2025-03-03,22:34:08.000,62,11085118,15845,0,1741041247,12949.168578069999,66.23566935000417,53404.31670096001 2025-03-03,22:34:09.000,62,11085088,15645,0,1741041248,12949.16184175999,66.29206238999905,53404.274778240004 2025-03-03,22:34:10.000,62,11085071,15725,0,1741041249,12949.16184175999,66.28501325999969,53404.23984264001 2025-03-03,22:34:11.000,62,11085139,15485,0,1741041250,12949.155105449994,66.32025891000376,53404.246829760006 2025-03-03,22:34:12.000,62,11085093,15485,0,1741041251,12949.188787,66.34140630000184,53404.176958560005 2025-03-03,22:34:13.000,62,11085124,15605,0,1741041252,12949.24941379,66.29206238999905,53404.13503584 2025-03-03,22:34:14.000,62,11085123,15685,0,1741041253,12949.34372212999,66.26386587000161,53404.16298432 2025-03-03,22:34:15.000,62,11085135,15605,0,1741041254,12949.458239399995,66.25681674000225,53404.1559972 2025-03-03,22:34:16.000,62,11085098,16045,0,1741041255,12949.559284049996,66.18632544000138,53404.1559972 2025-03-03,22:34:17.000,62,11085056,15365,0,1741041256,12949.626647149991,66.17927631000202,53404.176958560005 2025-03-03,22:34:18.000,62,11085122,15565,0,1741041257,12949.747900729992,66.11583414000052,53404.26779112001 2025-03-03,22:34:19.000,62,11085150,15565,0,1741041258,12949.808527519992,65.99599893000413,53404.26779112001 2025-03-03,22:34:20.000,62,11085118,15925,0,1741041259,12949.929781099992,66.0030480600035,53404.295739600006 2025-03-03,22:34:21.000,62,11085094,15525,0,1741041260,12949.990407889993,65.94665502000134,53404.32368808 2025-03-03,22:34:22.000,62,11085054,15805,0,1741041261,12950.051034679993,65.90436023999791,53404.36561080001 2025-03-03,22:34:23.000,62,11085115,15525,0,1741041262,12950.084716229998,65.90436023999791,53404.35862368 2025-03-03,22:34:24.000,62,11085129,15165,0,1741041263,12950.145343019998,65.94665502000134,53404.36561080001 2025-03-03,22:34:25.000,62,11085105,15605,0,1741041264,12950.172288259993,66.01009719000285,53404.4005464 2025-03-03,22:34:26.000,62,11085071,15285,0,1741041265,12950.199233499989,66.10878501000116,53404.50535320001 2025-03-03,22:34:27.000,62,11085102,15405,0,1741041266,12950.232915049994,66.10878501000116,53404.48439184001 2025-03-03,22:34:28.000,62,11085091,15485,0,1741041267,12950.246387669999,66.20747282999946,53404.442469120004 2025-03-03,22:34:29.000,62,11085094,15285,0,1741041268,12950.226178739998,66.30616064999776,53404.45644336001 2025-03-03,22:34:30.000,62,11085098,15445,0,1741041269,12950.232915049994,66.43304499000078,53404.47740472 2025-03-03,22:34:31.000,62,11085104,15365,0,1741041270,12950.226178739998,66.63042063000466,53404.49137896 2025-03-03,22:34:32.000,62,11085090,15645,0,1741041271,12950.273332909994,66.68681366999954,53404.582211520006 2025-03-03,22:34:33.000,62,11085063,15685,0,1741041272,12950.212706119994,66.73615758000233,53404.58919864 2025-03-03,22:34:34.000,62,11085130,15365,0,1741041273,12950.212706119994,66.79959975000384,53404.60317288001 2025-03-03,22:34:35.000,62,11085127,15165,0,1741041274,12950.125134089998,66.84189452999999,53404.70797968 2025-03-03,22:34:36.000,62,11085092,15405,0,1741041275,12950.051034679993,66.86304191999807,53404.67304408001 2025-03-03,22:34:37.000,62,11085048,15365,0,1741041276,12949.970198959993,66.82074714000191,53404.76387664 2025-03-03,22:34:38.000,62,11085122,15325,0,1741041277,12949.848945379992,66.8066488800032,53404.74291528001 2025-03-03,22:34:39.000,62,11085167,15165,0,1741041278,12949.734428110001,66.6938627999989,53404.72195392001 2025-03-03,22:34:40.000,62,11085145,15205,0,1741041279,12949.633383460001,66.57402759000252,53404.69400544 2025-03-03,22:34:41.000,62,11085134,15525,0,1741041280,12949.55254774,66.47533977000421,53404.79182512001 2025-03-03,22:34:42.000,62,11085092,15885,0,1741041281,12949.397612609995,66.37665194999863,53404.728941040004 2025-03-03,22:34:43.000,62,11085127,15325,0,1741041282,12949.296567959995,66.28501325999969,53404.81278648 2025-03-03,22:34:44.000,62,11085115,15525,0,1741041283,12949.256150099995,66.1651780500033,53404.777850880004 2025-03-03,22:34:45.000,62,11085160,15325,0,1741041284,12949.128160209999,66.08058849000372,53404.798812240006 2025-03-03,22:34:46.000,62,11085135,15365,0,1741041285,12949.040588179989,66.01009719000285,53404.81278648 2025-03-03,22:34:47.000,62,11085048,15405,0,1741041286,12948.959752459989,65.96780240999942,53404.784838 2025-03-03,22:34:48.000,62,11085072,15325,0,1741041287,12948.878916739988,65.92550763000327,53404.798812240006 2025-03-03,22:34:49.000,62,11085072,15485,0,1741041288,12948.811553639993,65.92550763000327,53404.784838 2025-03-03,22:34:50.000,62,11085134,15445,0,1741041289,12948.744190539997,65.9537041500007,53404.75688952 2025-03-03,22:34:51.000,62,11085081,15525,0,1741041290,12948.609464339992,66.01714632000221,53404.67304408001 2025-03-03,22:34:52.000,62,11085103,15165,0,1741041291,12948.569046479992,66.08763762000308,53404.70099256001 2025-03-03,22:34:53.000,62,11085122,15205,0,1741041292,12948.555573860001,66.12993239999923,53404.65208272001 2025-03-03,22:34:54.000,62,11085214,15525,0,1741041293,12948.454529210001,66.26386587000161,53404.66605696 2025-03-03,22:34:55.000,62,11085124,15365,0,1741041294,12948.387166109991,66.44009412000014,53404.70099256001 2025-03-03,22:34:56.000,62,11085106,15325,0,1741041295,12948.33327563,66.51058542000101,53404.57522440001 2025-03-03,22:34:57.000,62,11085128,15525,0,1741041296,12948.279385149996,66.67271541000082,53404.50535320001 2025-03-03,22:34:58.000,62,11085164,14845,0,1741041297,12948.18507680999,66.84894365999935,53404.51932744 2025-03-03,22:34:59.000,62,11085122,15525,0,1741041298,12948.178340499995,67.01812277999852,53404.463430480006 2025-03-03,22:35:00.000,62,11085077,15645,0,1741041299,12948.10424108999,67.20844929000305,53404.463430480006 2025-03-03,22:35:01.000,62,11085130,15485,0,1741041300,12948.06382322999,67.28598972000327,53404.37259792 2025-03-03,22:35:02.000,62,11085082,15445,0,1741041301,12948.06382322999,67.4974636199986,53404.33766232001 2025-03-03,22:35:03.000,62,11085138,15325,0,1741041302,12948.03014168,67.58205317999818,53404.31670096001 2025-03-03,22:35:04.000,62,11085093,15445,0,1741041303,12947.956042269994,67.73713403999864,53404.28875248001 2025-03-03,22:35:05.000,62,11085081,15405,0,1741041304,12947.888679169999,67.82172359999822,53404.25381688 2025-03-03,22:35:06.000,62,11085131,15805,0,1741041305,12947.841524999989,67.89221489999909,53404.30971384 2025-03-03,22:35:07.000,62,11085095,15085,0,1741041306,12947.794370829994,67.92746055000316,53404.30272672 2025-03-03,22:35:08.000,62,11085138,15965,0,1741041307,12947.720271419988,67.91336229000444,53404.21189416 2025-03-03,22:35:09.000,62,11085089,15285,0,1741041308,12947.639435700003,67.93450968000252,53404.21888128001 2025-03-03,22:35:10.000,62,11085157,15085,0,1741041309,12947.585545219998,67.92746055000316,53404.176958560005 2025-03-03,22:35:11.000,62,11085134,15765,0,1741041310,12947.477764260002,67.87811664000037,53404.09311312 2025-03-03,22:35:12.000,62,11085094,15525,0,1741041311,12947.329565439992,67.8076253399995,53404.079138880006 2025-03-03,22:35:13.000,62,11085205,15645,0,1741041312,12947.215048170001,67.77237969000271,53404.079138880006 2025-03-03,22:35:14.000,62,11085109,15285,0,1741041313,12947.080321969996,67.73713403999864,53404.11407448 2025-03-03,22:35:15.000,62,11085159,15085,0,1741041314,12946.93212315,67.7089375200012,53404.009267680005 2025-03-03,22:35:16.000,62,11085112,15125,0,1741041315,12946.80413325999,67.63844622000033,53403.960357840006 2025-03-03,22:35:17.000,62,11085126,15125,0,1741041316,12946.628989199999,67.6102497000029,53403.93240936001 2025-03-03,22:35:18.000,62,11085138,15365,0,1741041317,12946.500999309988,67.63844622000033,53403.93240936001 2025-03-03,22:35:19.000,62,11085078,15325,0,1741041318,12946.379745730002,67.62434796000161,53403.8765124 2025-03-03,22:35:20.000,62,11085110,15685,0,1741041319,12946.258492150002,67.65254447999905,53403.89747376 2025-03-03,22:35:21.000,62,11085137,15565,0,1741041320,12946.143974879997,67.69483926000248,53403.78567984001 2025-03-03,22:35:22.000,62,11085034,15565,0,1741041321,12946.083348089996,67.70188839000184,53403.722795760004 2025-03-03,22:35:23.000,62,11085112,15445,0,1741041322,12945.982303439996,67.70188839000184,53403.79965408 2025-03-03,22:35:24.000,62,11085073,15445,0,1741041323,12945.9553582,67.72303577999992,53403.75773136 2025-03-03,22:35:25.000,62,11085142,15605,0,1741041324,12945.921676649996,67.73008490999928,53403.76471848001 2025-03-03,22:35:26.000,62,11085148,15765,0,1741041325,12945.86778616999,67.73008490999928,53403.69484728001 2025-03-03,22:35:27.000,62,11085059,15285,0,1741041326,12945.840840929995,67.75828143000399,53403.68087304 2025-03-03,22:35:28.000,62,11085177,15045,0,1741041327,12945.820631999995,67.80057621000014,53403.7018344 2025-03-03,22:35:29.000,62,11085005,15405,0,1741041328,12945.820631999995,67.77237969000271,53403.76471848001 2025-03-03,22:35:30.000,62,11085099,15605,0,1741041329,12945.82736830999,67.77942882000207,53403.81362832001 2025-03-03,22:35:31.000,62,11085114,15565,0,1741041330,12945.739796279995,67.60320057000354,53403.7018344 2025-03-03,22:35:32.000,62,11085151,15765,0,1741041331,12945.719587349995,67.53975840000203,53403.771705600004 2025-03-03,22:35:33.000,62,11085132,15685,0,1741041332,12945.68590579999,67.53975840000203,53403.8066412 2025-03-03,22:35:34.000,62,11085060,15125,0,1741041333,12945.52423435999,67.33533362999879,53403.73677000001 2025-03-03,22:35:28.000,62,11085076,15365,0,1741041327,12945.443398639989,67.27189146000455,53403.71580864001 2025-03-03,22:35:29.000,62,11085047,15485,0,1741041328,12945.402980779989,67.20140016000369,53403.71580864001 2025-03-03,22:35:30.000,62,11085124,15325,0,1741041329,12945.268254579998,67.05336843000259,53403.79965408 2025-03-03,22:35:31.000,62,11085076,15445,0,1741041330,12945.180682550003,67.03222104000452,53403.78567984001 2025-03-03,22:35:32.000,62,11085024,15605,0,1741041331,12945.079637900002,66.92648408999958,53403.722795760004 2025-03-03,22:35:33.000,62,11085111,15245,0,1741041332,12944.938175390002,66.8700910500047,53403.673885920005 2025-03-03,22:35:34.000,62,11085064,15525,0,1741041333,12944.843867049996,66.93353321999894,53403.61798896001 2025-03-03,22:35:35.000,62,11085055,15325,0,1741041334,12944.71587716,66.87714018000406,53403.61100184 2025-03-03,22:35:36.000,62,11085073,15405,0,1741041335,12944.641777749996,66.93353321999894,53403.53414352 2025-03-03,22:35:37.000,62,11085112,15445,0,1741041336,12944.540733099995,66.9405823499983,53403.52715640001 2025-03-03,22:35:38.000,62,11085111,15645,0,1741041337,12944.52726047999,67.01107364999916,53403.555104880004 2025-03-03,22:35:39.000,62,11085062,15365,0,1741041338,12944.500315239995,67.04631930000323,53403.48523368 2025-03-03,22:35:40.000,62,11085174,15365,0,1741041339,12944.44642475999,67.03927017000387,53403.436323840004 2025-03-03,22:35:41.000,62,11085135,16005,0,1741041340,12944.44642475999,67.08156495000003,53403.408375360006 2025-03-03,22:35:42.000,62,11085100,15045,0,1741041341,12944.46663368999,67.1168106000041,53403.4223496 2025-03-03,22:35:43.000,62,11085131,15405,0,1741041342,12944.520524169995,67.18730189999769,53403.42933672001 2025-03-03,22:35:44.000,62,11085099,15285,0,1741041343,12944.540733099995,67.18025276999833,53403.387414000004 2025-03-03,22:35:45.000,62,11085113,15365,0,1741041344,12944.581150959995,67.18730189999769,53403.37343976 2025-03-03,22:35:46.000,62,11085104,15485,0,1741041345,12944.59462358,67.13795799000218,53403.40138824001 2025-03-03,22:35:47.000,62,11085125,15605,0,1741041346,12944.702404539996,67.12385973000346,53403.42933672001 2025-03-03,22:35:48.000,62,11085084,15525,0,1741041347,12944.702404539996,66.98287713000173,53403.32452992 2025-03-03,22:35:49.000,62,11085137,15205,0,1741041348,12944.722613469996,67.01812277999852,53403.36645264 2025-03-03,22:35:50.000,62,11085115,15285,0,1741041349,12944.783240259996,66.94763147999765,53403.36645264 2025-03-03,22:35:51.000,62,11085084,15685,0,1741041350,12944.729349779991,66.88418931000342,53403.30356856 2025-03-03,22:35:52.000,62,11085073,15525,0,1741041351,12944.783240259996,66.8700910500047,53403.30356856 2025-03-03,22:35:53.000,62,11085100,15525,0,1741041352,12944.749558709991,66.8066488800032,53403.29658144 2025-03-03,22:35:54.000,62,11085092,15525,0,1741041353,12944.71587716,66.79959975000384,53403.27562008 2025-03-03,22:35:55.000,62,11085091,15045,0,1741041354,12944.702404539996,66.73615758000233,53403.31055568001 2025-03-03,22:35:56.000,62,11085065,15325,0,1741041355,12944.702404539996,66.72910845000297,53403.240684480006 2025-03-03,22:35:57.000,62,11085157,15205,0,1741041356,12944.66872298999,66.78550148999784,53403.29658144 2025-03-03,22:35:58.000,62,11085154,15405,0,1741041357,12944.64851405999,66.77845235999848,53403.240684480006 2025-03-03,22:35:59.000,62,11085043,15445,0,1741041358,12944.60809619999,66.82779627000127,53403.240684480006 2025-03-03,22:36:00.000,62,11085072,15525,0,1741041359,12944.63504144,66.88418931000342,53403.21273600001 2025-03-03,22:36:01.000,62,11085074,15205,0,1741041360,12944.56767833999,66.88418931000342,53403.19876176 2025-03-03,22:36:02.000,62,11085013,15165,0,1741041361,12944.54746940999,66.99697539000044,53403.268632960004 2025-03-03,22:36:03.000,62,11085076,15845,0,1741041362,12944.500315239995,67.05336843000259,53403.219723120004 2025-03-03,22:36:04.000,62,11085052,15205,0,1741041363,12944.43295214,67.12385973000346,53403.19177464001 2025-03-03,22:36:05.000,62,11085123,15365,0,1741041364,12944.37232535,67.13795799000218,53403.13587768 2025-03-03,22:36:06.000,62,11085142,15285,0,1741041365,12944.30496224999,67.19435103000433,53403.170813280005 2025-03-03,22:36:07.000,62,11085159,15245,0,1741041366,12944.257808079994,67.20844929000305,53403.072993600006 2025-03-03,22:36:08.000,62,11085106,15165,0,1741041367,12944.109609259998,67.2154984200024,53403.05901936 2025-03-03,22:36:09.000,62,11085098,15765,0,1741041368,12944.055718779993,67.20140016000369,53403.06600648001 2025-03-03,22:36:10.000,62,11085098,15485,0,1741041369,12943.981619370003,67.19435103000433,53403.003122400005 2025-03-03,22:36:11.000,62,11085098,15445,0,1741041370,12943.907519959997,67.20140016000369,53402.98216104 2025-03-03,22:36:12.000,62,11085106,15125,0,1741041371,12943.887311029997,67.2507440699992,53402.9681868 2025-03-03,22:36:13.000,62,11085075,15205,0,1741041372,12943.860365790002,67.2507440699992,53402.954212560006 2025-03-03,22:36:14.000,62,11085121,15165,0,1741041373,12943.833420549992,67.20140016000369,53402.84940576 2025-03-03,22:36:15.000,62,11084994,15565,0,1741041374,12943.799739000002,67.22959668000112,53402.75158608 2025-03-03,22:36:16.000,62,11085046,15485,0,1741041375,12943.826684239997,67.20140016000369,53402.786521680006 2025-03-03,22:36:17.000,62,11085073,15045,0,1741041376,12943.853629479992,67.24369493999984,53402.75857320001 2025-03-03,22:36:18.000,62,11085059,15325,0,1741041377,12943.867102099997,67.20844929000305,53402.66075352001 2025-03-03,22:36:19.000,62,11085102,15125,0,1741041378,12943.914256269993,67.23664581000048,53402.69568912 2025-03-03,22:36:20.000,62,11085045,14885,0,1741041379,12944.048982469998,67.17320363999897,53402.70966336001 2025-03-03,22:36:21.000,62,11085171,15245,0,1741041380,12944.129818189998,67.1168106000041,53402.61184368001 2025-03-03,22:36:22.000,62,11085100,15365,0,1741041381,12944.210653909999,67.08861407999939,53402.5838952 2025-03-03,22:36:23.000,62,11085068,15285,0,1741041382,12944.298225939994,67.06041756000195,53402.61184368001 2025-03-03,22:36:24.000,62,11085079,15405,0,1741041383,12944.419479519995,67.01812277999852,53402.63280504 2025-03-03,22:36:25.000,62,11085102,15445,0,1741041384,12944.520524169995,66.91943496000022,53402.52101112001 2025-03-03,22:36:26.000,62,11085160,15685,0,1741041385,12944.63504144,66.84189452999999,53402.54197248001 2025-03-03,22:36:27.000,62,11085088,15405,0,1741041386,12944.769767639991,66.79959975000384,53402.57690808 2025-03-03,22:36:28.000,62,11085105,15565,0,1741041387,12944.837130740001,66.6938627999989,53402.46511416 2025-03-03,22:36:29.000,62,11085023,15325,0,1741041388,12944.971856939992,66.59517498000059,53402.514024 2025-03-03,22:36:30.000,62,11085061,15445,0,1741041389,12945.093110519992,66.53878193999844,53402.48607552 2025-03-03,22:36:31.000,62,11085097,15325,0,1741041390,12945.140264690002,66.46829064000485,53402.48607552 2025-03-03,22:36:32.000,62,11085094,15125,0,1741041391,12945.207627789998,66.46124150999822,53402.52101112001 2025-03-03,22:36:33.000,62,11085076,15245,0,1741041392,12945.295199819993,66.42599586000142,53402.514024 2025-03-03,22:36:34.000,62,11085089,15525,0,1741041393,12945.376035539994,66.35550456000055,53402.50703688 2025-03-03,22:36:35.000,62,11085072,15805,0,1741041394,12945.490552809999,66.34140630000184,53402.4790884 2025-03-03,22:36:36.000,62,11085077,15325,0,1741041395,12945.510761739999,66.32730804000312,53402.54197248001 2025-03-03,22:36:37.000,62,11085141,15445,0,1741041396,12945.58486114999,66.2991115199984,53402.52799824 2025-03-03,22:36:38.000,62,11085116,15405,0,1741041397,12945.66569686999,66.28501325999969,53402.500049760005 2025-03-03,22:36:39.000,62,11085100,15325,0,1741041398,12945.71285104,66.28501325999969,53402.4790884 2025-03-03,22:36:40.000,62,11085057,15125,0,1741041399,12945.77347783,66.34140630000184,53402.43716568 2025-03-03,22:36:41.000,62,11085075,15285,0,1741041400,12945.861049859996,66.33435717000248,53402.47210128001 2025-03-03,22:36:42.000,62,11085146,15725,0,1741041401,12945.921676649996,66.36960281999927,53402.43716568 2025-03-03,22:36:43.000,62,11085100,15485,0,1741041402,12946.015984990001,66.39075021000463,53402.50703688 2025-03-03,22:36:44.000,62,11085066,15485,0,1741041403,12946.143974879997,66.41894673000206,53402.45812704 2025-03-03,22:36:45.000,62,11085101,15365,0,1741041404,12946.265228459997,66.53173280999908,53402.430178560004 2025-03-03,22:36:46.000,62,11085085,15805,0,1741041405,12946.399954660003,66.6586171500021,53402.46511416 2025-03-03,22:36:47.000,62,11085135,15525,0,1741041406,12946.548153479998,66.72205932000361,53402.45812704 2025-03-03,22:36:48.000,62,11085093,15325,0,1741041407,12946.709824919999,66.84894365999935,53402.45812704 2025-03-03,22:36:49.000,62,11085013,15445,0,1741041408,12946.90517790999,67.02517190999788,53402.514024 2025-03-03,22:36:50.000,62,11085057,15245,0,1741041409,12947.07358566,67.1168106000041,53402.514024 2025-03-03,22:36:51.000,62,11085146,15805,0,1741041410,12947.329565439992,67.29303885000263,53402.55594672 2025-03-03,22:36:52.000,62,11085041,15485,0,1741041411,12947.625963079998,67.51156188000459,53402.548959600004 2025-03-03,22:36:53.000,62,11085159,15205,0,1741041412,12947.848261309999,67.65959360999841,53402.59088232001 2025-03-03,22:36:54.000,62,11085082,15405,0,1741041413,12948.137922639995,67.86401838000165,53402.68870200001 2025-03-03,22:36:55.000,62,11085110,15165,0,1741041414,12948.434320280001,68.00500098000339,53402.67472776 2025-03-03,22:36:56.000,62,11085126,15405,0,1741041415,12948.757663160002,68.18827836000128,53402.737611840006 2025-03-03,22:36:57.000,62,11085111,15445,0,1741041416,12949.054060799994,68.28696617999958,53402.77254744 2025-03-03,22:36:58.000,62,11085108,15485,0,1741041417,12949.36393105999,68.33631009000237,53402.89132848 2025-03-03,22:36:59.000,62,11085092,15005,0,1741041418,12949.667065009991,68.40680139000324,53402.94722544001 2025-03-03,22:37:00.000,62,11085063,15165,0,1741041419,12949.936517410002,68.44204704000003,53403.01709664 2025-03-03,22:37:01.000,62,11085082,15365,0,1741041420,12950.152079329993,68.49139095000282,53403.052032240004 2025-03-03,22:37:02.000,62,11085106,15365,0,1741041421,12950.367641249999,68.48434182000346,53403.20574888 2025-03-03,22:37:03.000,62,11085129,15485,0,1741041422,12950.48889483,68.43499791000067,53403.27562008 2025-03-03,22:37:04.000,62,11085109,15845,0,1741041423,12950.66403888999,68.39270313000452,53403.289594320006 2025-03-03,22:37:05.000,62,11085054,15525,0,1741041424,12950.758347229996,68.39270313000452,53403.32452992 2025-03-03,22:37:06.000,62,11085125,15325,0,1741041425,12950.839182949996,68.35745748000045,53403.408375360006 2025-03-03,22:37:07.000,62,11085091,15205,0,1741041426,12950.886337119991,68.37860486999853,53403.52016928 2025-03-03,22:37:08.000,62,11085126,15445,0,1741041427,12950.852655570001,68.37155573999917,53403.562092 2025-03-03,22:37:09.000,62,11085100,15765,0,1741041428,12950.845919259991,68.45614529999875,53403.6319632 2025-03-03,22:37:10.000,62,11084985,15325,0,1741041429,12950.798765089996,68.45614529999875,53403.59004048 2025-03-03,22:37:11.000,62,11085075,15365,0,1741041430,12950.83244664,68.49139095000282,53403.71580864001 2025-03-03,22:37:12.000,62,11085067,15285,0,1741041431,12950.717929369996,68.55483312000433,53403.82061544 2025-03-03,22:37:13.000,62,11085065,15525,0,1741041432,12950.637093649995,68.63942268000392,53403.890486640004 2025-03-03,22:37:14.000,62,11085229,15725,0,1741041433,12950.616884719995,68.7592578900003,53403.86952528 2025-03-03,22:37:15.000,62,11085036,15525,0,1741041434,12950.515840069995,68.93548613999883,53403.98131920001 2025-03-03,22:37:16.000,62,11085139,15605,0,1741041435,12950.50236744999,69.06237048000185,53403.939396480004 2025-03-03,22:37:17.000,62,11085150,15725,0,1741041436,12950.44174065999,69.08351786999992,53404.03022904001 2025-03-03,22:37:18.000,62,11085183,15485,0,1741041437,12950.374377559994,69.18220568999823,53404.107087360004 2025-03-03,22:37:19.000,62,11085120,15525,0,1741041438,12950.333959699994,69.2526969899991,53404.086126 2025-03-03,22:37:20.000,62,11085156,16045,0,1741041439,12950.232915049994,69.2808935100038,53404.12106160001 2025-03-03,22:37:21.000,62,11085148,15485,0,1741041440,12950.152079329993,69.39367959000083,53404.25381688 2025-03-03,22:37:22.000,62,11085168,15325,0,1741041441,12950.051034679993,69.40072872000019,53404.18394568 2025-03-03,22:37:23.000,62,11085117,15605,0,1741041442,12949.983671579997,69.45007263000298,53404.260804 2025-03-03,22:37:24.000,62,11085065,15485,0,1741041443,12949.936517410002,69.43597437000426,53404.21888128001 2025-03-03,22:37:25.000,62,11085098,15325,0,1741041444,12949.862417999997,69.45712176000234,53404.246829760006 2025-03-03,22:37:26.000,62,11085109,15485,0,1741041445,12949.842209069997,69.4148269799989,53404.295739600006 2025-03-03,22:37:27.000,62,11085077,15325,0,1741041446,12949.781582279997,69.4148269799989,53404.33766232001 2025-03-03,22:37:28.000,62,11085210,15605,0,1741041447,12949.714219180001,69.38663046000147,53404.32368808 2025-03-03,22:37:29.000,62,11085116,15405,0,1741041448,12949.720955489996,69.2808935100038,53404.32368808 2025-03-03,22:37:30.000,62,11085169,15525,0,1741041449,12949.700746559996,69.23154960000102,53404.33766232001 2025-03-03,22:37:31.000,62,11085083,15365,0,1741041450,12949.619910839996,69.13991091000207,53404.38657216001 2025-03-03,22:37:32.000,62,11085153,15085,0,1741041451,12949.5929656,69.03417396000441,53404.35163656 2025-03-03,22:37:33.000,62,11085093,15565,0,1741041452,12949.586229289991,68.92138788000011,53404.4005464 2025-03-03,22:37:34.000,62,11085165,15245,0,1741041453,12949.55254774,68.82974919000117,53404.4005464 2025-03-03,22:37:35.000,62,11085094,15485,0,1741041454,12949.55254774,68.76630701999966,53404.37958504 2025-03-03,22:37:36.000,62,11085100,15685,0,1741041455,12949.5929656,68.64647181000328,53404.40753352001 2025-03-03,22:37:37.000,62,11085076,15165,0,1741041456,12949.5929656,68.6112261599992,53404.414520640006 2025-03-03,22:37:38.000,62,11085166,15165,0,1741041457,12949.586229289991,68.54073485999834,53404.40753352001 2025-03-03,22:37:39.000,62,11085120,15885,0,1741041458,12949.579492979996,68.53368572999898,53404.33766232001 2025-03-03,22:37:40.000,62,11085090,15525,0,1741041459,12949.633383460001,68.49844008000218,53404.33766232001 2025-03-03,22:37:41.000,62,11085175,15245,0,1741041460,12949.640119769996,68.49139095000282,53404.35862368 2025-03-03,22:37:42.000,62,11085110,15445,0,1741041461,12949.667065009991,68.46319442999811,53404.35862368 2025-03-03,22:37:43.000,62,11085172,15605,0,1741041462,12949.673801320001,68.4490961699994,53404.37259792 2025-03-03,22:37:44.000,62,11085179,15285,0,1741041463,12949.714219180001,68.4138505200026,53404.344649440005 2025-03-03,22:37:45.000,62,11085091,15765,0,1741041464,12949.694010250001,68.49844008000218,53404.37958504 2025-03-03,22:37:46.000,62,11085061,15565,0,1741041465,12949.788318589992,68.48434182000346,53404.4005464 2025-03-03,22:37:47.000,62,11085071,15445,0,1741041466,12949.835472760002,68.50548921000154,53404.4005464 2025-03-03,22:37:48.000,62,11085118,15765,0,1741041467,12949.828736449992,68.49844008000218,53404.42849488 2025-03-03,22:37:49.000,62,11085198,15445,0,1741041468,12949.970198959993,68.52663659999962,53404.4005464 2025-03-03,22:37:50.000,62,11085093,15085,0,1741041469,12949.990407889993,68.56893138000305,53404.47740472 2025-03-03,22:37:51.000,62,11085050,15365,0,1741041470,12950.017353130002,68.51958747000026,53404.51932744 2025-03-03,22:37:52.000,62,11085115,15525,0,1741041471,12950.145343019998,68.56893138000305,53404.44945624 2025-03-03,22:37:53.000,62,11085145,15325,0,1741041472,12950.185760879998,68.50548921000154,53404.49836608 2025-03-03,22:37:54.000,62,11085238,15725,0,1741041473,12950.300278149989,68.49844008000218,53404.50535320001 2025-03-03,22:37:55.000,62,11085209,15085,0,1741041474,12950.38111386999,68.54073485999834,53404.512340320005 2025-03-03,22:37:56.000,62,11085091,15445,0,1741041475,12950.4686859,68.62532441999792,53404.561250160004 2025-03-03,22:37:57.000,62,11085073,15405,0,1741041476,12950.455213279994,68.5477839899977,53404.5402888 2025-03-03,22:37:58.000,62,11085129,15485,0,1741041477,12950.556257929995,68.50548921000154,53404.57522440001 2025-03-03,22:37:59.000,62,11085095,15445,0,1741041478,12950.576466859995,68.58302964000177,53404.6450956 2025-03-03,22:38:00.000,62,11085102,15245,0,1741041479,12950.52931269,68.56188225000369,53404.62413424001 2025-03-03,22:38:01.000,62,11085127,15605,0,1741041480,12950.60341209999,68.56893138000305,53404.7149668 2025-03-03,22:38:02.000,62,11085140,15205,0,1741041481,12950.52931269,68.59712790000049,53404.72195392001 2025-03-03,22:38:03.000,62,11085105,15325,0,1741041482,12950.50910376,68.63237355000456,53404.72195392001 2025-03-03,22:38:04.000,62,11085123,15485,0,1741041483,12950.48215851999,68.57598051000241,53404.72195392001 2025-03-03,22:38:05.000,62,11085135,15405,0,1741041484,12950.40805911,68.6112261599992,53404.777850880004 2025-03-03,22:38:06.000,62,11085125,15325,0,1741041485,12950.40805911,68.56893138000305,53404.82676072 2025-03-03,22:38:07.000,62,11085111,15725,0,1741041486,12950.32048707999,68.55483312000433,53404.87567056 2025-03-03,22:38:08.000,62,11085134,15765,0,1741041487,12950.259860289989,68.54073485999834,53404.88265768 2025-03-03,22:38:09.000,62,11085118,15165,0,1741041488,12950.246387669999,68.54073485999834,53404.93855464001 2025-03-03,22:38:10.000,62,11085108,15725,0,1741041489,12950.158815639988,68.57598051000241,53404.91060616001 2025-03-03,22:38:11.000,62,11085064,15845,0,1741041490,12950.084716229998,68.60417702999985,53405.0293872 2025-03-03,22:38:12.000,62,11085084,15645,0,1741041491,12950.030825749993,68.6112261599992,53405.07829704001 2025-03-03,22:38:13.000,62,11085095,15445,0,1741041492,12949.970198959993,68.6112261599992,53405.07829704001 2025-03-03,22:38:14.000,62,11085094,15245,0,1741041493,12949.943253719997,68.69581571999879,53405.064322800004 2025-03-03,22:38:15.000,62,11085131,15725,0,1741041494,12949.882626929997,68.73106137000286,53405.1691296 2025-03-03,22:38:16.000,62,11085086,15485,0,1741041495,12949.862417999997,68.78040527999838,53405.14118112 2025-03-03,22:38:17.000,62,11085153,15245,0,1741041496,12949.902835859997,68.87909310000396,53405.183103840005 2025-03-03,22:38:18.000,62,11085130,15605,0,1741041497,12949.842209069997,68.92843700999947,53405.1691296 2025-03-03,22:38:19.000,62,11085083,15325,0,1741041498,12949.822000139997,69.06237048000185,53405.26694928 2025-03-03,22:38:20.000,62,11085113,15925,0,1741041499,12949.801791209997,69.13286178000271,53405.252975040006 2025-03-03,22:38:21.000,62,11085100,15285,0,1741041500,12949.774845970001,69.23859873000038,53405.31585912 2025-03-03,22:38:22.000,62,11085156,15805,0,1741041501,12949.754637040001,69.34433567999804,53405.32983336 2025-03-03,22:38:33.000,62,11085099,15565,0,1741041512,12948.08403215999,70.18318215000181,53405.40669168 2025-03-03,22:38:34.000,62,11085086,15525,0,1741041513,12947.868470239999,70.09859259000223,53405.45560152 2025-03-03,22:38:35.000,62,11085150,15645,0,1741041514,12947.673117249993,70.03515042000072,53405.46258864001 2025-03-03,22:38:36.000,62,11085087,15445,0,1741041515,12947.457555330002,69.81662738999876,53405.34380760001 2025-03-03,22:38:37.000,62,11085115,15365,0,1741041516,12947.235257100001,69.7108904400011,53405.3787432 2025-03-03,22:38:38.000,62,11085070,15325,0,1741041517,12947.05337673,69.5276130600032,53405.32284624001 2025-03-03,22:38:39.000,62,11085099,15285,0,1741041518,12946.878232669995,69.36548307000339,53405.29489776001 2025-03-03,22:38:40.000,62,11085162,15485,0,1741041519,12946.669407059999,69.21040221000294,53405.26694928 2025-03-03,22:38:41.000,62,11085041,15405,0,1741041520,12946.514471929993,68.98483005000162,53405.22502656001 2025-03-03,22:38:42.000,62,11085046,15525,0,1741041521,12946.366273109998,68.85089657999924,53405.183103840005 2025-03-03,22:38:43.000,62,11085046,15005,0,1741041522,12946.170920119992,68.70991398000479,53405.1691296 2025-03-03,22:38:44.000,62,11085064,15525,0,1741041523,12945.982303439996,68.56893138000305,53405.05034856 2025-03-03,22:38:45.000,62,11085114,15405,0,1741041524,12945.840840929995,68.47024356000475,53405.03637432001 2025-03-03,22:38:46.000,62,11085143,15325,0,1741041525,12945.699378419995,68.35040835000109,53405.0293872 2025-03-03,22:38:47.000,62,11085049,15845,0,1741041526,12945.58486114999,68.35040835000109,53404.93156752 2025-03-03,22:38:48.000,62,11085133,15485,0,1741041527,12945.355826609994,68.25876966000214,53404.847722080005 2025-03-03,22:38:49.000,62,11085123,15005,0,1741041528,12945.268254579998,68.18827836000128,53404.798812240006 2025-03-03,22:38:50.000,62,11085084,15245,0,1741041529,12945.160473620002,68.11073793000105,53404.74291528001 2025-03-03,22:38:51.000,62,11085052,15085,0,1741041530,12945.025747419997,68.08254141000361,53404.69400544 2025-03-03,22:38:52.000,62,11085089,15685,0,1741041531,12944.864075979996,67.94155881000188,53404.631121360006 2025-03-03,22:38:53.000,62,11085104,15365,0,1741041532,12944.763031329996,67.82172359999822,53404.6450956 2025-03-03,22:38:54.000,62,11085049,15405,0,1741041533,12944.57441465,67.744183169998,53404.50535320001 2025-03-03,22:38:55.000,62,11085134,15645,0,1741041534,12944.47337,67.65959360999841,53404.393559280004 2025-03-03,22:38:56.000,62,11085076,15325,0,1741041535,12944.318434869994,67.55385666000075,53404.31670096001 2025-03-03,22:38:57.000,62,11085035,15645,0,1741041536,12944.190444979999,67.47631623000052,53404.3306752 2025-03-03,22:38:58.000,62,11085083,15525,0,1741041537,12944.008564609998,67.3635301500035,53404.21888128001 2025-03-03,22:38:59.000,62,11085140,15525,0,1741041538,12943.873838409992,67.31418624000071,53404.1559972 2025-03-03,22:39:00.000,62,11085124,15405,0,1741041539,12943.766057449997,67.24369493999984,53404.09311312 2025-03-03,22:39:01.000,62,11085095,15365,0,1741041540,12943.658276490001,67.25779319999856,53403.939396480004 2025-03-03,22:39:02.000,62,11085135,15365,0,1741041541,12943.617858630001,67.18025276999833,53403.85555104 2025-03-03,22:39:03.000,62,11085085,15565,0,1741041542,12943.51681398,67.20844929000305,53403.72978288 2025-03-03,22:39:04.000,62,11085071,15285,0,1741041543,12943.49660505,67.22254755000176,53403.66689880001 2025-03-03,22:39:05.000,62,11085064,15405,0,1741041544,12943.523550289996,67.28598972000327,53403.52715640001 2025-03-03,22:39:06.000,62,11085021,15165,0,1741041545,12943.462923499996,67.35648102000414,53403.4922208 2025-03-03,22:39:07.000,62,11085054,15165,0,1741041546,12943.46965980999,67.46926710000116,53403.387414000004 2025-03-03,22:39:08.000,62,11085095,15525,0,1741041547,12943.510077669991,67.52566014000331,53403.35946552001 2025-03-03,22:39:09.000,62,11085078,15165,0,1741041548,12943.597649700001,67.65959360999841,53403.27562008 2025-03-03,22:39:10.000,62,11085118,15765,0,1741041549,12943.658276490001,67.77237969000271,53403.19876176 2025-03-03,22:39:11.000,62,11085043,15485,0,1741041550,12943.718903280002,67.87106751000101,53403.20574888 2025-03-03,22:39:12.000,62,11085003,15245,0,1741041551,12943.779530070002,67.99090272000467,53403.04504512001 2025-03-03,22:39:13.000,62,11085019,15285,0,1741041552,12943.846893169997,68.07549228000426,53403.04504512001 2025-03-03,22:39:14.000,62,11085061,15725,0,1741041553,12943.954674129993,68.21647487999871,53402.91927696 2025-03-03,22:39:15.000,62,11085137,15005,0,1741041554,12943.995091989993,68.3151627000043,53402.905302720006 2025-03-03,22:39:16.000,62,11085079,15725,0,1741041555,12944.123081879989,68.45614529999875,53402.87036712 2025-03-03,22:39:17.000,62,11085073,15565,0,1741041556,12944.244335459989,68.63942268000392,53402.81447016 2025-03-03,22:39:18.000,62,11084993,15125,0,1741041557,12944.36558903999,68.71696311000414,53402.82844440001 2025-03-03,22:39:19.000,62,11085072,15405,0,1741041558,12944.51378786,68.81565093000245,53402.77953456001 2025-03-03,22:39:20.000,62,11085140,15205,0,1741041559,12944.57441465,68.88614223000332,53402.73062472001 2025-03-03,22:39:21.000,62,11085087,15165,0,1741041560,12944.73608609,68.99187918000098,53402.74459896 2025-03-03,22:39:22.000,62,11085130,15165,0,1741041561,12944.850603359992,69.11171439000464,53402.68171488 2025-03-03,22:39:23.000,62,11085159,15645,0,1741041562,12944.965120629997,69.15400917000079,53402.70966336001 2025-03-03,22:39:24.000,62,11085122,14885,0,1741041563,12945.059428970002,69.19630395000422,53402.63280504 2025-03-03,22:39:25.000,62,11085097,15445,0,1741041564,12945.227836719998,69.13286178000271,53402.737611840006 2025-03-03,22:39:26.000,62,11085022,15485,0,1741041565,12945.355826609994,69.22450047000166,53402.69568912 2025-03-03,22:39:27.000,62,11085090,15165,0,1741041566,12945.477080189994,69.27384438000445,53402.737611840006 2025-03-03,22:39:28.000,62,11085144,15485,0,1741041567,12945.557915909994,69.2526969899991,53402.74459896 2025-03-03,22:39:29.000,62,11085068,15165,0,1741041568,12945.578124839994,69.19630395000422,53402.70267624 2025-03-03,22:39:30.000,62,11085077,15325,0,1741041569,12945.63201532,69.27384438000445,53402.70966336001 2025-03-03,22:39:31.000,62,11084979,15525,0,1741041570,12945.62527900999,69.15400917000079,53402.75857320001 2025-03-03,22:39:32.000,62,11085148,15325,0,1741041571,12945.70611472999,69.13991091000207,53402.835431520005 2025-03-03,22:39:33.000,62,11085128,15005,0,1741041572,12945.68590579999,69.07646874000056,53402.7236376 2025-03-03,22:39:34.000,62,11085185,15805,0,1741041573,12945.66569686999,68.96368266000354,53402.835431520005 2025-03-03,22:39:35.000,62,11085032,15405,0,1741041574,12945.618542699995,68.93548613999883,53402.87036712 2025-03-03,22:39:36.000,62,11085096,15205,0,1741041575,12945.58486114999,68.8720439700046,53402.75158608 2025-03-03,22:39:37.000,62,11085129,15605,0,1741041576,12945.477080189994,68.88614223000332,53402.77254744 2025-03-03,22:39:38.000,62,11085189,15165,0,1741041577,12945.46360756999,68.78040527999838,53402.87036712 2025-03-03,22:39:39.000,62,11085074,15525,0,1741041578,12945.362562919989,68.73106137000286,53402.933251200004 2025-03-03,22:39:40.000,62,11085010,15165,0,1741041579,12945.369299229998,68.69581571999879,53402.87036712 2025-03-03,22:39:41.000,62,11085105,15125,0,1741041580,12945.248045649998,68.64647181000328,53402.82844440001 2025-03-03,22:39:42.000,62,11085069,14965,0,1741041581,12945.147000999998,68.54073485999834,53402.765560320004 2025-03-03,22:39:43.000,62,11085077,15405,0,1741041582,12945.032483729992,68.4772926900041,53402.77953456001 2025-03-03,22:39:44.000,62,11085080,15525,0,1741041583,12944.985329559997,68.35040835000109,53402.84241864 2025-03-03,22:39:45.000,62,11085051,15005,0,1741041584,12944.904493839997,68.37155573999917,53402.7935088 2025-03-03,22:39:46.000,62,11085095,15165,0,1741041585,12944.891021219992,68.28696617999958,53402.80049592 2025-03-03,22:39:47.000,62,11085109,15525,0,1741041586,12944.75629502,68.3010644399983,53402.70966336001 2025-03-03,22:39:48.000,62,11085084,15205,0,1741041587,12944.709140849991,68.23057314000471,53402.716650480004 2025-03-03,22:39:49.000,62,11085129,15165,0,1741041588,12944.661986679996,68.2658187900015,53402.61184368001 2025-03-03,22:39:50.000,62,11085263,15165,0,1741041589,12944.621568819995,68.20942574999935,53402.60485656 2025-03-03,22:39:51.000,62,11085103,15485,0,1741041590,12944.520524169995,68.25876966000214,53402.47210128001 2025-03-03,22:39:52.000,62,11085127,15165,0,1741041591,12944.48684261999,68.28696617999958,53402.56293384001 2025-03-03,22:39:53.000,62,11085082,15325,0,1741041592,12944.500315239995,68.28696617999958,53402.5838952 2025-03-03,22:39:54.000,62,11085081,15085,0,1741041593,12944.338643799994,68.25172053000279,53402.49306264001 2025-03-03,22:39:55.000,62,11085148,14965,0,1741041594,12944.271280699999,68.22352400999807,53402.45812704 2025-03-03,22:39:56.000,62,11085100,15245,0,1741041595,12944.190444979999,68.24467140000343,53402.32537176001 2025-03-03,22:39:57.000,62,11085026,15365,0,1741041596,12944.089400329998,68.14598357999785,53402.31838464 2025-03-03,22:39:58.000,62,11085116,15325,0,1741041597,12944.035509849993,68.07549228000426,53402.32537176001 2025-03-03,22:39:59.000,62,11085072,15085,0,1741041598,12943.995091989993,67.99795185000403,53402.29742328 2025-03-03,22:40:00.000,62,11085112,15245,0,1741041599,12943.887311029997,67.94155881000188,53402.20659072001 2025-03-03,22:40:01.000,62,11085093,15365,0,1741041600,12943.799739000002,67.75828143000399,53402.17165512 2025-03-03,22:40:02.000,62,11085090,15405,0,1741041601,12943.725639589997,67.68074100000376,53402.05287408 2025-03-03,22:40:03.000,62,11085090,15325,0,1741041602,12943.651540179992,67.51861101000395,53401.98300288 2025-03-03,22:40:04.000,62,11085089,15765,0,1741041603,12943.671749109992,67.41992318999837,53401.996977120005 2025-03-03,22:40:05.000,62,11085071,15365,0,1741041604,12943.671749109992,67.34238275999815,53401.98999000001 2025-03-03,22:40:06.000,62,11085083,15205,0,1741041605,12943.705430659997,67.24369493999984,53401.85723472 2025-03-03,22:40:07.000,62,11085134,15285,0,1741041606,12943.732375899992,67.27894059000391,53401.80832488 2025-03-03,22:40:08.000,62,11085008,15445,0,1741041607,12943.840156860002,67.32828449999943,53401.75242792001 2025-03-03,22:40:09.000,62,11085031,15165,0,1741041608,12943.988355679998,67.35648102000414,53401.7454408 2025-03-03,22:40:10.000,62,11085116,15485,0,1741041609,12944.102872949989,67.40582492999965,53401.70351808001 2025-03-03,22:40:11.000,62,11085055,15285,0,1741041610,12944.311698559999,67.48336535999988,53401.640634 2025-03-03,22:40:12.000,62,11085075,15045,0,1741041611,12944.49357893,67.59615144000418,53401.62665976 2025-03-03,22:40:13.000,62,11085046,15605,0,1741041612,12944.729349779991,67.71598665000056,53401.58473704001 2025-03-03,22:40:14.000,62,11085009,15365,0,1741041613,12944.971856939992,67.89221489999909,53401.591724160004 2025-03-03,22:40:15.000,62,11085084,15445,0,1741041614,12945.187418859998,67.96975532999932,53401.53582720001 2025-03-03,22:40:16.000,62,11085014,15845,0,1741041615,12945.362562919989,68.17418010000256,53401.640634 2025-03-03,22:40:17.000,62,11085080,15005,0,1741041616,12945.618542699995,68.3151627000043,53401.57774992 2025-03-03,22:40:18.000,62,11085102,15325,0,1741041617,12945.820631999995,68.4772926900041,53401.55678856001 2025-03-03,22:40:19.000,62,11085168,15365,0,1741041618,12946.015984990001,68.57598051000241,53401.66858248 2025-03-03,22:40:20.000,62,11085067,15685,0,1741041619,12946.150711189992,68.68171746000007,53401.73845368 2025-03-03,22:40:21.000,62,11085029,15165,0,1741041620,12946.312382629992,68.75220876000094,53401.759415040004 2025-03-03,22:40:22.000,62,11085125,15325,0,1741041621,12946.413427279993,68.8720439700046,53401.76640216 2025-03-03,22:40:23.000,62,11085112,15165,0,1741041622,12946.507735619998,68.8720439700046,53401.86422184 2025-03-03,22:40:24.000,62,11085065,15365,0,1741041623,12946.608780269999,68.88614223000332,53401.90614456 2025-03-03,22:40:25.000,62,11085119,15685,0,1741041624,12946.655934439994,68.78040527999838,53401.8851832 2025-03-03,22:40:26.000,62,11085085,15325,0,1741041625,12946.709824919999,68.66761920000135,53401.948067280005 2025-03-03,22:40:27.000,62,11085015,15125,0,1741041626,12946.74350646999,68.6112261599992,53402.05287408 2025-03-03,22:40:28.000,62,11085048,15325,0,1741041627,12946.622252889989,68.49139095000282,53402.01793848001 2025-03-03,22:40:29.000,62,11085143,15445,0,1741041628,12946.622252889989,68.29401530999894,53402.14370664 2025-03-03,22:40:30.000,62,11085200,15325,0,1741041629,12946.541417169989,68.15303271000448,53402.15069376 2025-03-03,22:40:31.000,62,11085087,15525,0,1741041630,12946.474054069993,67.99090272000467,53402.17165512 2025-03-03,22:40:32.000,62,11085010,15685,0,1741041631,12946.312382629992,67.76533056000335,53402.24152632 2025-03-03,22:40:33.000,62,11085129,15125,0,1741041632,12946.197865360002,67.56795491999947,53402.24152632 2025-03-03,22:40:34.000,62,11085030,15325,0,1741041633,12946.069875469992,67.37057928000286,53402.22056496 2025-03-03,22:40:35.000,62,11085024,15325,0,1741041634,12945.881258789996,67.18025276999833,53402.22056496 2025-03-03,22:40:36.000,62,11085144,15525,0,1741041635,12945.77347783,67.05336843000259,53402.24152632 2025-03-03,22:40:37.000,62,11085041,15525,0,1741041636,12945.58486114999,66.89828757000214,53402.20659072001 2025-03-03,22:40:38.000,62,11085110,15365,0,1741041637,12945.470343879999,66.79959975000384,53402.27646192001 2025-03-03,22:40:39.000,62,11085050,15165,0,1741041638,12945.335617679993,66.6938627999989,53402.30441040001 2025-03-03,22:40:40.000,62,11085050,15405,0,1741041639,12945.140264690002,66.53173280999908,53402.24851344 2025-03-03,22:40:41.000,62,11085086,15525,0,1741041640,12945.005538489997,66.48943803000293,53402.17864224 2025-03-03,22:40:42.000,62,11085133,15405,0,1741041641,12944.944911699997,66.4471432499995,53402.213577840004 2025-03-03,22:40:43.000,62,11085105,15365,0,1741041642,12944.857339670001,66.4118976000027,53402.1996036 2025-03-03,22:40:44.000,62,11085089,15045,0,1741041643,12944.803449189996,66.39075021000463,53402.13671952001 2025-03-03,22:40:45.000,62,11085148,15845,0,1741041644,12944.75629502,66.36255368999991,53402.164668000005 2025-03-03,22:40:46.000,62,11085135,15125,0,1741041645,12944.763031329996,66.37665194999863,53402.13671952001 2025-03-03,22:40:47.000,62,11085110,15205,0,1741041646,12944.783240259996,66.41894673000206,53402.15069376 2025-03-03,22:40:48.000,62,11085188,15365,0,1741041647,12944.783240259996,66.47533977000421,53402.164668000005 2025-03-03,22:40:49.000,62,11085020,15365,0,1741041648,12944.796712880001,66.51058542000101,53402.05986120001 2025-03-03,22:40:50.000,62,11085074,15605,0,1741041649,12944.857339670001,66.47533977000421,53402.08780968001 2025-03-03,22:40:51.000,62,11085076,15445,0,1741041650,12944.917966460001,66.53878193999844,53402.08780968001 2025-03-03,22:40:52.000,62,11085108,15445,0,1741041651,12944.917966460001,66.60222410999995,53402.0249256 2025-03-03,22:40:53.000,62,11085177,15245,0,1741041652,12944.971856939992,66.56697846000316,53402.0249256 2025-03-03,22:40:54.000,62,11085211,15565,0,1741041653,12944.938175390002,66.5599293300038,53402.08780968001 2025-03-03,22:40:55.000,62,11085010,15205,0,1741041654,12944.985329559997,66.59517498000059,53402.08082256 2025-03-03,22:40:56.000,62,11085084,15325,0,1741041655,12945.086374209997,66.60927323999931,53402.115758160005 2025-03-03,22:40:57.000,62,11085064,15325,0,1741041656,12945.126792069997,66.66566628000146,53402.14370664 2025-03-03,22:40:58.000,62,11085069,15365,0,1741041657,12945.140264690002,66.72910845000297,53402.10877104001 2025-03-03,22:40:59.000,62,11085079,15045,0,1741041658,12945.234573029993,66.77845235999848,53402.13671952001 2025-03-03,22:41:00.000,62,11085012,15245,0,1741041659,12945.274990889993,66.81369801000255,53402.22755208001 2025-03-03,22:41:01.000,62,11085073,15285,0,1741041660,12945.342353989989,66.85599278999871,53402.22056496 2025-03-03,22:41:02.000,62,11085104,15205,0,1741041661,12945.423189709989,66.95468061000429,53402.262487680004 2025-03-03,22:41:03.000,62,11085086,15165,0,1741041662,12945.50402542999,67.03927017000387,53402.339346 2025-03-03,22:41:04.000,62,11085110,15365,0,1741041663,12945.510761739999,67.1027123399981,53402.32537176001 2025-03-03,22:41:05.000,62,11085082,15325,0,1741041664,12945.578124839994,67.16615450999961,53402.49306264001 2025-03-03,22:41:06.000,62,11085142,15285,0,1741041665,12945.66569686999,67.2154984200024,53402.45812704 2025-03-03,22:41:07.000,62,11085102,15645,0,1741041666,12945.71285104,67.23664581000048,53402.59088232001 2025-03-03,22:41:08.000,62,11085117,15365,0,1741041667,12945.72632365999,67.2507440699992,53402.59088232001 2025-03-03,22:41:09.000,62,11085113,15285,0,1741041668,12945.74653258999,67.32123537000007,53402.59088232001 2025-03-03,22:41:10.000,62,11085111,15405,0,1741041669,12945.699378419995,67.34943189000478,53402.63979216001 2025-03-03,22:41:11.000,62,11085065,15005,0,1741041670,12945.73305997,67.42697231999773,53402.68870200001 2025-03-03,22:41:12.000,62,11085116,15285,0,1741041671,12945.64548793999,67.48336535999988,53402.7935088 2025-03-03,22:41:13.000,62,11085083,15685,0,1741041672,12945.638751629995,67.55385666000075,53402.80748304001 2025-03-03,22:41:14.000,62,11085076,15325,0,1741041673,12945.530970669999,67.53270927000267,53402.85639288001 2025-03-03,22:41:15.000,62,11085095,15605,0,1741041674,12945.517498049994,67.58205317999818,53402.87735424001 2025-03-03,22:41:16.000,62,11085167,15445,0,1741041675,12945.490552809999,67.69483926000248,53402.91228984 2025-03-03,22:41:17.000,62,11085059,15445,0,1741041676,12945.423189709989,67.73008490999928,53402.94722544001 2025-03-03,22:41:18.000,62,11085074,15485,0,1741041677,12945.46360756999,67.82877273000486,53403.02408376001 2025-03-03,22:41:19.000,62,11085072,15165,0,1741041678,12945.402980779989,67.9556570700006,53403.04504512001 2025-03-03,22:41:20.000,62,11085097,15405,0,1741041679,12945.409717089999,67.94860794000124,53403.052032240004 2025-03-03,22:41:21.000,62,11085053,15045,0,1741041680,12945.369299229998,68.08254141000361,53403.072993600006 2025-03-03,22:41:22.000,62,11085072,15325,0,1741041681,12945.382771849989,68.24467140000343,53403.14985192 2025-03-03,22:41:23.000,62,11085060,15725,0,1741041682,12945.450134949999,68.37860486999853,53403.13587768 2025-03-03,22:41:24.000,62,11085045,15725,0,1741041683,12945.477080189994,68.47024356000475,53403.07998072 2025-03-03,22:41:25.000,62,11085070,15165,0,1741041684,12945.510761739999,68.59007877000113,53403.06600648001 2025-03-03,22:41:26.000,62,11085086,14925,0,1741041685,12945.57138853,68.68171746000007,53403.18478752 2025-03-03,22:41:27.000,62,11085039,15205,0,1741041686,12945.69264211,68.64647181000328,53403.170813280005 2025-03-03,22:41:28.000,62,11085126,15485,0,1741041687,12945.69264211,68.73811050000222,53403.2476716 2025-03-03,22:41:29.000,62,11085064,15525,0,1741041688,12945.73305997,68.80155267000373,53403.219723120004 2025-03-03,22:41:30.000,62,11085059,15285,0,1741041689,12945.71285104,68.80155267000373,53403.219723120004 2025-03-03,22:41:31.000,62,11085071,15245,0,1741041690,12945.68590579999,68.82270006000181,53403.2476716 2025-03-03,22:41:32.000,62,11085084,15205,0,1741041691,12945.72632365999,68.8579457099986,53403.31055568001 2025-03-03,22:41:33.000,62,11085060,15125,0,1741041692,12945.68590579999,68.88614223000332,53403.34549128 2025-03-03,22:41:34.000,62,11085151,15205,0,1741041693,12945.68590579999,68.8720439700046,53403.37343976 2025-03-03,22:41:35.000,62,11085140,15325,0,1741041694,12945.618542699995,68.9072896200014,53403.34549128 2025-03-03,22:41:36.000,62,11085099,15245,0,1741041695,12945.59159746,68.89319136000267,53403.37343976 2025-03-03,22:41:37.000,62,11085109,15645,0,1741041696,12945.48381649999,68.89319136000267,53403.32452992 2025-03-03,22:41:38.000,62,11085061,15485,0,1741041697,12945.429926019999,68.88614223000332,53403.37343976 2025-03-03,22:41:39.000,62,11085058,15005,0,1741041698,12945.315408749993,68.8579457099986,53403.37343976 2025-03-03,22:41:40.000,62,11085110,15445,0,1741041699,12945.227836719998,68.78745440999774,53403.34549128 2025-03-03,22:41:41.000,62,11085064,15165,0,1741041700,12945.113319449993,68.73106137000286,53403.408375360006 2025-03-03,22:41:42.000,62,11085066,15325,0,1741041701,12944.985329559997,68.64647181000328,53403.4223496 2025-03-03,22:41:43.000,62,11085167,15845,0,1741041702,12944.830394429991,68.49139095000282,53403.46427232 2025-03-03,22:41:44.000,62,11085109,15125,0,1741041703,12944.6754593,68.37860486999853,53403.36645264 2025-03-03,22:41:45.000,62,11085080,15285,0,1741041704,12944.63504144,68.3010644399983,53403.436323840004 2025-03-03,22:41:46.000,62,11085056,15605,0,1741041705,12944.47337,68.11778706000041,53403.4223496 2025-03-03,22:41:47.000,62,11085072,15245,0,1741041706,12944.34538010999,68.0190992400021,53403.41536248 2025-03-03,22:41:48.000,62,11085059,15445,0,1741041707,12944.183708669989,67.98385358999803,53403.40138824001 2025-03-03,22:41:49.000,62,11085048,15685,0,1741041708,12944.102872949989,67.94155881000188,53403.40138824001 2025-03-03,22:41:50.000,62,11085034,15445,0,1741041709,12944.089400329998,67.84287099000358,53403.33151704001 2025-03-03,22:41:51.000,62,11085139,15285,0,1741041710,12944.022037229988,67.90631315999781,53403.387414000004 2025-03-03,22:41:52.000,62,11085141,15525,0,1741041711,12943.968146749998,67.87106751000101,53403.37343976 2025-03-03,22:41:53.000,62,11085015,15645,0,1741041712,12943.947937819998,67.9204114200038,53403.37343976 2025-03-03,22:41:54.000,62,11085141,15205,0,1741041713,12943.961410440003,67.89926402999845,53403.31055568001 2025-03-03,22:41:55.000,62,11085122,15405,0,1741041714,12944.015300919993,67.93450968000252,53403.338504160005 2025-03-03,22:41:56.000,62,11085142,15165,0,1741041715,12944.089400329998,67.99090272000467,53403.338504160005 2025-03-03,22:41:57.000,62,11085099,15205,0,1741041716,12944.156763429994,67.99090272000467,53403.34549128 2025-03-03,22:41:58.000,62,11085091,15805,0,1741041717,12944.203917599989,68.11073793000105,53403.387414000004 2025-03-03,22:41:59.000,62,11085020,15685,0,1741041718,12944.278017009994,68.08959054000297,53403.4223496 2025-03-03,22:42:00.000,62,11085048,15445,0,1741041719,12944.35211642,68.21647487999871,53403.39440112 2025-03-03,22:42:01.000,62,11085128,15725,0,1741041720,12944.43295214,68.24467140000343,53403.41536248 2025-03-03,22:42:02.000,62,11085098,15445,0,1741041721,12944.439688449995,68.23762227000407,53403.42933672001 2025-03-03,22:42:13.000,62,11085128,15325,0,1741041732,12944.722613469996,68.5125383400009,53403.54811776001 2025-03-03,22:42:14.000,62,11085138,15365,0,1741041733,12944.63504144,68.57598051000241,53403.56907912001 2025-03-03,22:42:15.000,62,11085141,15125,0,1741041734,12944.641777749996,68.59712790000049,53403.7018344 2025-03-03,22:42:16.000,62,11085077,15965,0,1741041735,12944.59462358,68.6112261599992,53403.6319632 2025-03-03,22:42:17.000,62,11085090,15765,0,1741041736,12944.520524169995,68.69581571999879,53403.66689880001 2025-03-03,22:42:18.000,62,11085196,15365,0,1741041737,12944.50705154999,68.78745440999774,53403.604014720004 2025-03-03,22:42:19.000,62,11085124,15765,0,1741041738,12944.43295214,68.91433875000075,53403.66689880001 2025-03-03,22:42:20.000,62,11085126,14965,0,1741041739,12944.40600689999,68.94253526999819,53403.66689880001 2025-03-03,22:42:21.000,62,11085093,15245,0,1741041740,12944.39253428,68.93548613999883,53403.65292456 2025-03-03,22:42:22.000,62,11085129,15485,0,1741041741,12944.419479519995,69.03417396000441,53403.76471848001 2025-03-03,22:42:43.000,62,11085144,15045,0,1741041762,12943.698694350001,68.18827836000128,53403.4922208 2025-03-03,22:42:44.000,62,11085082,15285,0,1741041763,12943.732375899992,68.18827836000128,53403.52715640001 2025-03-03,22:42:45.000,62,11085145,15165,0,1741041764,12943.914256269993,68.27991705000022,53403.54811776001 2025-03-03,22:42:46.000,62,11085121,15245,0,1741041765,12944.217390219994,68.25876966000214,53403.77869272 2025-03-03,22:42:47.000,62,11085173,15645,0,1741041766,12944.291489629999,68.24467140000343,53403.78567984001 2025-03-03,22:42:48.000,62,11085108,15565,0,1741041767,12944.41274321,68.32221183000365,53403.722795760004 2025-03-03,22:42:49.000,62,11085116,15165,0,1741041768,12944.48684261999,68.3010644399983,53403.7018344 2025-03-03,22:42:50.000,62,11085109,15605,0,1741041769,12944.65525037,68.29401530999894,53403.66689880001 2025-03-03,22:42:51.000,62,11085098,15725,0,1741041770,12944.68893191999,68.27991705000022,53403.65991168 2025-03-03,22:42:52.000,62,11085099,15405,0,1741041771,12944.729349779991,68.19532749000064,53403.61798896001 2025-03-03,22:42:53.000,62,11085052,15845,0,1741041772,12944.54746940999,68.18827836000128,53403.27562008 2025-03-03,22:42:54.000,62,11085069,15285,0,1741041773,12944.59462358,68.08959054000297,53403.219723120004 2025-03-03,22:42:55.000,62,11085114,15805,0,1741041774,12944.58788726999,68.04024663000018,53403.23369736001 2025-03-03,22:42:56.000,62,11085176,15125,0,1741041775,12944.63504144,67.99090272000467,53403.21273600001 2025-03-03,22:42:57.000,62,11085045,15485,0,1741041776,12944.58788726999,67.96975532999932,53403.25465872 2025-03-03,22:42:58.000,62,11085095,15445,0,1741041777,12944.621568819995,67.9204114200038,53403.170813280005 2025-03-03,22:42:59.000,62,11085094,15405,0,1741041778,12944.621568819995,67.92746055000316,53403.19876176 2025-03-03,22:43:00.000,62,11085078,15365,0,1741041779,12944.69566823,67.99090272000467,53403.170813280005 2025-03-03,22:43:01.000,62,11085048,15445,0,1741041780,12944.65525037,68.04729575999954,53403.13587768 2025-03-03,22:43:02.000,62,11085106,15405,0,1741041781,12944.69566823,68.13188531999913,53403.07998072 2025-03-03,22:43:03.000,62,11085177,15445,0,1741041782,12944.749558709991,68.23762227000407,53403.072993600006 2025-03-03,22:43:04.000,62,11085115,15645,0,1741041783,12944.783240259996,68.36450660999981,53403.052032240004 2025-03-03,22:43:05.000,62,11085099,15845,0,1741041784,12944.816921810001,68.4772926900041,53403.08696784 2025-03-03,22:43:06.000,62,11085076,15445,0,1741041785,12944.911230149992,68.61827528999856,53403.100942080004 2025-03-03,22:43:07.000,62,11085084,15645,0,1741041786,12944.985329559997,68.71696311000414,53403.01010952 2025-03-03,22:43:08.000,62,11085102,15485,0,1741041787,12945.052692659992,68.81565093000245,53403.09395496001 2025-03-03,22:43:09.000,62,11085118,15365,0,1741041788,12945.133528379993,68.82270006000181,53403.05901936 2025-03-03,22:43:10.000,62,11085106,15605,0,1741041789,12945.254781959993,68.93548613999883,53403.052032240004 2025-03-03,22:43:11.000,62,11085095,15125,0,1741041790,12945.355826609994,68.92843700999947,53403.11491632001 2025-03-03,22:43:12.000,62,11085056,15605,0,1741041791,12945.443398639989,68.95663353000418,53403.07998072 2025-03-03,22:43:13.000,62,11085147,15365,0,1741041792,12945.57138853,68.99187918000098,53403.09395496001 2025-03-03,22:43:14.000,62,11085117,15325,0,1741041793,12945.719587349995,68.95663353000418,53403.16382616001 2025-03-03,22:43:15.000,62,11085083,15605,0,1741041794,12945.83410462,69.02007569999842,53403.07998072 2025-03-03,22:43:16.000,62,11085092,15325,0,1741041795,12946.015984990001,68.97778092000226,53403.07998072 2025-03-03,22:43:17.000,62,11085154,15325,0,1741041796,12946.143974879997,69.04122309000377,53403.09395496001 2025-03-03,22:43:18.000,62,11085099,15245,0,1741041797,12946.265228459997,68.99187918000098,53403.18478752 2025-03-03,22:43:19.000,62,11085144,15285,0,1741041798,12946.413427279993,69.03417396000441,53403.15683904 2025-03-03,22:43:20.000,62,11085109,15765,0,1741041799,12946.534680859993,69.02712482999777,53403.170813280005 2025-03-03,22:43:21.000,62,11085080,15165,0,1741041800,12946.662670749989,69.09761612999864,53403.20574888 2025-03-03,22:43:22.000,62,11085164,15165,0,1741041801,12946.75024278,69.104665259998,53403.14985192 2025-03-03,22:43:23.000,62,11085087,15245,0,1741041802,12946.898441599995,69.13286178000271,53403.219723120004 2025-03-03,22:43:24.000,62,11085139,15085,0,1741041803,12946.95233208,69.21040221000294,53403.21273600001 2025-03-03,22:43:25.000,62,11085115,15365,0,1741041804,12947.0331678,69.2174513400023,53403.32452992 2025-03-03,22:43:26.000,62,11085121,15325,0,1741041805,12947.09379459,69.2808935100038,53403.30356856 2025-03-03,22:43:27.000,62,11085062,15365,0,1741041806,12947.12747613999,69.3161391600006,53403.30356856 2025-03-03,22:43:28.000,62,11085101,15165,0,1741041807,12947.11400352,69.35138481000467,53403.289594320006 2025-03-03,22:43:29.000,62,11085085,15125,0,1741041808,12947.201575549996,69.33728654999868,53403.25465872 2025-03-03,22:43:30.000,62,11084982,15245,0,1741041809,12947.241993409996,69.36548307000339,53403.3524784 2025-03-03,22:43:31.000,62,11085132,15365,0,1741041810,12947.302620199996,69.40072872000019,53403.29658144 2025-03-03,22:43:32.000,62,11085155,15365,0,1741041811,12947.302620199996,69.36548307000339,53403.33151704001 2025-03-03,22:43:33.000,62,11085097,15485,0,1741041812,12947.369983299992,69.40777784999955,53403.38042688001 2025-03-03,22:43:34.000,62,11085084,15325,0,1741041813,12947.410401159992,69.37958133000211,53403.338504160005 2025-03-03,22:43:35.000,62,11085149,15405,0,1741041814,12947.484500569997,69.42187610999827,53403.37343976 2025-03-03,22:43:36.000,62,11085071,15325,0,1741041815,12947.558599980002,69.4289252400049,53403.33151704001 2025-03-03,22:43:37.000,62,11085077,15525,0,1741041816,12947.619226770003,69.37958133000211,53403.41536248 2025-03-03,22:43:38.000,62,11085141,15365,0,1741041817,12947.780898209989,69.50646566999785,53403.40138824001 2025-03-03,22:43:39.000,62,11084992,15685,0,1741041818,12947.848261309999,69.4148269799989,53403.506195040005 2025-03-03,22:43:40.000,62,11085073,15485,0,1741041819,12947.881942859989,69.54171132000192,53403.48523368 2025-03-03,22:43:41.000,62,11085006,15045,0,1741041820,12947.949305959999,69.56285871,53403.506195040005 2025-03-03,22:43:42.000,62,11085028,15405,0,1741041821,12948.036877989995,69.59810436000407,53403.54113064 2025-03-03,22:43:43.000,62,11085016,15245,0,1741041822,12948.13118633,69.63335001000087,53403.562092 2025-03-03,22:43:44.000,62,11085023,15525,0,1741041823,12948.279385149996,69.64744826999959,53403.63895032 2025-03-03,22:43:45.000,62,11085152,15325,0,1741041824,12948.35348456,69.64744826999959,53403.7018344 2025-03-03,22:43:46.000,62,11085114,15245,0,1741041825,12948.454529210001,69.64744826999959,53403.7018344 2025-03-03,22:43:47.000,62,11085055,15525,0,1741041826,12948.569046479992,69.65449739999895,53403.75773136 2025-03-03,22:43:48.000,62,11085147,15205,0,1741041827,12948.670091129992,69.64039914000023,53403.78567984001 2025-03-03,22:43:49.000,62,11085164,15525,0,1741041828,12948.845235189998,69.56285871,53403.78567984001 2025-03-03,22:43:50.000,62,11085094,15445,0,1741041829,12948.973225079993,69.52056393000385,53403.890486640004 2025-03-03,22:43:51.000,62,11085123,15445,0,1741041830,12949.114687589994,69.4289252400049,53403.9463836 2025-03-03,22:43:52.000,62,11084992,15485,0,1741041831,12949.31004058,69.35843394000403,53404.02324192 2025-03-03,22:43:53.000,62,11084933,15325,0,1741041832,12949.48518463999,69.2808935100038,53404.11407448 2025-03-03,22:43:54.000,62,11085039,15205,0,1741041833,12949.640119769996,69.18925482000486,53404.107087360004 2025-03-03,22:43:55.000,62,11085089,15285,0,1741041834,12949.754637040001,69.06237048000185,53404.16997144001 2025-03-03,22:43:56.000,62,11085087,15245,0,1741041835,12949.936517410002,68.92843700999947,53404.25381688 2025-03-03,22:43:57.000,62,11085122,15365,0,1741041836,12949.997144200002,68.79450354000437,53404.31670096001 2025-03-03,22:43:58.000,62,11084984,15645,0,1741041837,12950.125134089998,68.63237355000456,53404.3306752 2025-03-03,22:43:59.000,62,11085053,15445,0,1741041838,12950.199233499989,68.5125383400009,53404.344649440005 2025-03-03,22:44:00.000,62,11085041,15445,0,1741041839,12950.333959699994,68.39270313000452,53404.48439184001 2025-03-03,22:44:01.000,62,11085109,15365,0,1741041840,12950.46194958999,68.23057314000471,53404.42150776 2025-03-03,22:44:02.000,62,11085067,15485,0,1741041841,12950.58993948,68.25876966000214,53404.51932744 2025-03-03,22:44:03.000,62,11085050,15085,0,1741041842,12950.697720439995,68.14598357999785,53404.60317288001 2025-03-03,22:44:04.000,62,11085044,15325,0,1741041843,12950.866128189991,68.08254141000361,53404.610160000004 2025-03-03,22:44:05.000,62,11085156,15485,0,1741041844,12950.906546049991,68.04024663000018,53404.69400544 2025-03-03,22:44:06.000,62,11085129,15365,0,1741041845,12951.081690109997,68.06139401999826,53404.70797968 2025-03-03,22:44:07.000,62,11085048,15605,0,1741041846,12951.236625240002,68.09663967000233,53404.79182512001 2025-03-03,22:44:08.000,62,11085141,15365,0,1741041847,12951.445450849998,68.13893444999849,53404.79182512001 2025-03-03,22:44:09.000,62,11085071,15805,0,1741041848,12951.492605019994,68.13893444999849,53404.90361904 2025-03-03,22:44:10.000,62,11085008,15325,0,1741041849,12951.60038597999,68.23762227000407,53404.91060616001 2025-03-03,22:44:11.000,62,11085028,15245,0,1741041850,12951.714903249995,68.24467140000343,53405.02240008 2025-03-03,22:44:12.000,62,11085204,15085,0,1741041851,12951.78226634999,68.3151627000043,53405.12720688001 2025-03-03,22:44:13.000,62,11085181,15885,0,1741041852,12951.84289313999,68.35040835000109,53405.12021976 2025-03-03,22:44:14.000,62,11085111,15525,0,1741041853,12951.896783619995,68.45614529999875,53405.10624552001 2025-03-03,22:44:15.000,62,11085146,15725,0,1741041854,12951.99109196,68.4490961699994,53405.14816824 2025-03-03,22:44:16.000,62,11085027,15445,0,1741041855,12952.044982439991,68.49844008000218,53405.14816824 2025-03-03,22:44:17.000,62,11085072,15325,0,1741041856,12952.078663989996,68.49844008000218,53405.22502656001 2025-03-03,22:44:18.000,62,11085088,15045,0,1741041857,12952.105609229991,68.4138505200026,53405.15515536001 2025-03-03,22:44:19.000,62,11085029,15285,0,1741041858,12952.159499709996,68.52663659999962,53405.301884880006 2025-03-03,22:44:20.000,62,11085105,15445,0,1741041859,12952.247071739992,68.55483312000433,53405.37175608001 2025-03-03,22:44:21.000,62,11085017,15085,0,1741041860,12952.152763400001,68.63942268000392,53405.44162728001 2025-03-03,22:44:22.000,62,11084902,15285,0,1741041861,12952.240335429997,68.62532441999792,53405.46258864001 2025-03-03,22:44:23.000,62,11085116,15325,0,1741041862,12952.233599120002,68.71696311000414,53405.43464016 2025-03-03,22:44:24.000,62,11085016,15325,0,1741041863,12952.240335429997,68.87909310000396,53405.39271744001 2025-03-03,22:44:25.000,62,11085087,15245,0,1741041864,12952.206653879992,68.95663353000418,53405.46258864001 2025-03-03,22:44:26.000,62,11085073,15205,0,1741041865,12952.240335429997,69.104665259998,53405.50451136 2025-03-03,22:44:27.000,62,11085140,15525,0,1741041866,12952.179708639997,69.2808935100038,53405.52547272 2025-03-03,22:44:28.000,62,11085068,15285,0,1741041867,12952.112345540001,69.4289252400049,53405.48355 2025-03-03,22:44:29.000,62,11085058,15165,0,1741041868,12952.119081849996,69.56990783999936,53405.588356800006 2025-03-03,22:44:30.000,62,11085100,15605,0,1741041869,12952.058455059996,69.76023435000388,53405.58136968001 2025-03-03,22:44:31.000,62,11085060,15125,0,1741041870,12952.024773509991,69.88006956000027,53405.63027952001 2025-03-03,22:44:32.000,62,11085107,15405,0,1741041871,12951.977619339996,70.021052160002,53405.70713784001 2025-03-03,22:44:33.000,62,11085099,15445,0,1741041872,12951.92372885999,70.17613302000245,53405.6931636 2025-03-03,22:44:34.000,62,11085100,15605,0,1741041873,12951.876574689995,70.24662432000332,53405.6931636 2025-03-03,22:44:35.000,62,11085101,15765,0,1741041874,12951.775530039995,70.35236127000098,53405.70713784001 2025-03-03,22:44:36.000,62,11085083,15325,0,1741041875,12951.72163955999,70.44399995999993,53405.756047680006 2025-03-03,22:44:37.000,62,11085070,15365,0,1741041876,12951.674485389995,70.50744213000144,53405.84688024001 2025-03-03,22:44:38.000,62,11085061,15485,0,1741041877,12951.634067529994,70.5779334300023,53405.853867360005 2025-03-03,22:44:39.000,62,11085076,15725,0,1741041878,12951.634067529994,70.5144912600008,53405.89579008001 2025-03-03,22:44:40.000,62,11085048,15405,0,1741041879,12951.60712229,70.54973691000487,53405.86085448 2025-03-03,22:44:41.000,62,11085050,15125,0,1741041880,12951.64080383999,70.50039300000208,53405.90976432 2025-03-03,22:44:42.000,62,11085040,15205,0,1741041881,12951.68795801,70.45104908999929,53405.91675144001 2025-03-03,22:44:43.000,62,11085005,15525,0,1741041882,12951.735112179995,70.39465605000441,53405.972648400006 2025-03-03,22:44:44.000,62,11085062,15485,0,1741041883,12951.836156829995,70.31006649000483,53405.99360976001 2025-03-03,22:44:45.000,62,11085038,15485,0,1741041884,12951.86983838,70.2325260600046,53405.99360976001 2025-03-03,22:44:46.000,62,11085044,15485,0,1741041885,12951.96414671999,70.1690838900031,53406.08444232001 2025-03-03,22:44:47.000,62,11085059,15125,0,1741041886,12952.05171875,70.00695390000328,53406.140339280006 2025-03-03,22:44:48.000,62,11085108,15285,0,1741041887,12952.05171875,69.90121694999834,53406.24514608 2025-03-03,22:44:49.000,62,11085052,15645,0,1741041888,12952.03150982,69.76728348000324,53406.27309456 2025-03-03,22:44:50.000,62,11085112,15125,0,1741041889,12951.90351992999,69.59105523000471,53406.32899152001 2025-03-03,22:44:51.000,62,11085075,15485,0,1741041890,12951.876574689995,69.44302350000362,53406.33597864 2025-03-03,22:44:52.000,62,11085079,15405,0,1741041891,12951.755321109995,69.24564785999974,53406.426811200006 2025-03-03,22:44:53.000,62,11085059,15365,0,1741041892,12951.60038597999,69.09056699999928,53406.4617468 2025-03-03,22:44:54.000,62,11085036,15285,0,1741041893,12951.499341329989,68.94253526999819,53406.44777256001 2025-03-03,22:44:55.000,62,11085071,15005,0,1741041894,12951.391560369993,68.82974919000117,53406.4617468 2025-03-03,22:44:56.000,62,11085027,15205,0,1741041895,12951.283779409998,68.63237355000456,53406.3918756 2025-03-03,22:44:57.000,62,11085045,15205,0,1741041896,12951.135580590002,68.54073485999834,53406.41982408001 2025-03-03,22:44:58.000,62,11085019,15525,0,1741041897,12951.068217489992,68.51958747000026,53406.426811200006 2025-03-03,22:44:59.000,62,11085113,15205,0,1741041898,12950.946963909992,68.4772926900041,53406.41982408001 2025-03-03,22:45:00.000,62,11085043,15525,0,1741041899,12950.886337119991,68.45614529999875,53406.38488848 2025-03-03,22:45:01.000,62,11085023,15685,0,1741041900,12950.825710329991,68.4772926900041,53406.38488848 2025-03-03,22:45:02.000,62,11085002,15525,0,1741041901,12950.77181985,68.56188225000369,53406.37091424 2025-03-03,22:45:03.000,62,11085093,15325,0,1741041902,12950.83244664,68.6112261599992,53406.26610744 2025-03-03,22:45:04.000,62,11084956,15165,0,1741041903,12950.845919259991,68.73811050000222,53406.31501728 2025-03-03,22:45:05.000,62,11085044,15245,0,1741041904,12950.866128189991,68.80155267000373,53406.287068800004 2025-03-03,22:45:06.000,62,11085069,15445,0,1741041905,12950.913282360001,68.94958440000482,53406.259120320006 2025-03-03,22:45:07.000,62,11085048,15325,0,1741041906,12950.994118080001,69.06237048000185,53406.238158960005 2025-03-03,22:45:08.000,62,11085071,15365,0,1741041907,12950.994118080001,69.18220568999823,53406.21021048001 2025-03-03,22:45:09.000,62,11085187,15765,0,1741041908,12951.081690109997,69.33728654999868,53406.22418472 2025-03-03,22:45:10.000,62,11085057,15285,0,1741041909,12951.202943689997,69.45007263000298,53406.2171976 2025-03-03,22:45:11.000,62,11085077,15645,0,1741041910,12951.303988339998,69.58400609999808,53406.189249120005 2025-03-03,22:45:12.000,62,11085047,15845,0,1741041911,12951.337669889988,69.71793957000045,53406.16130064001 2025-03-03,22:45:13.000,62,11085036,15005,0,1741041912,12951.391560369993,69.85892217000219,53406.140339280006 2025-03-03,22:45:14.000,62,11085167,15325,0,1741041913,12951.357878819988,69.94351173000177,53406.11239080001 2025-03-03,22:45:15.000,62,11084975,15645,0,1741041914,12951.337669889988,70.09859259000223,53406.21021048001 2025-03-03,22:45:16.000,62,11085220,15525,0,1741041915,12951.290515719993,70.28891909999948,53406.13335216001 2025-03-03,22:45:17.000,62,11085076,15205,0,1741041916,12951.182734759997,70.41580344000249,53406.20322336 2025-03-03,22:45:18.000,62,11085022,15165,0,1741041917,12951.149053209992,70.62022820999846,53406.119377920004 2025-03-03,22:45:19.000,62,11085051,15525,0,1741041918,12951.088426419992,70.75416168000083,53406.09841656 2025-03-03,22:45:20.000,62,11085023,15485,0,1741041919,12950.960436529997,70.85284949999914,53406.1473264 2025-03-03,22:45:21.000,62,11085009,15445,0,1741041920,12950.81223771,70.99383210000087,53406.140339280006 2025-03-03,22:45:22.000,62,11085095,15525,0,1741041921,12950.785292469991,71.12071644000389,53406.16828776 2025-03-03,22:45:23.000,62,11085020,15125,0,1741041922,12950.68424781999,71.23350252000091,53406.189249120005 2025-03-03,22:45:24.000,62,11085081,15685,0,1741041923,12950.556257929995,71.33923946999857,53406.22418472 2025-03-03,22:45:25.000,62,11085117,15525,0,1741041924,12950.435004349994,71.28989556000306,53406.25213320001 2025-03-03,22:45:26.000,62,11085152,15685,0,1741041925,12950.34069600999,71.29694469000242,53406.23117184001 2025-03-03,22:45:27.000,62,11085059,15725,0,1741041926,12950.347432319999,71.2687481699977,53406.308030160006 2025-03-03,22:45:28.000,62,11085038,15365,0,1741041927,12950.293541839994,71.22645339000155,53406.308030160006 2025-03-03,22:45:29.000,62,11085116,15325,0,1741041928,12950.246387669999,71.17710947999876,53406.32899152001 2025-03-03,22:45:30.000,62,11085066,15365,0,1741041929,12950.152079329993,71.09956904999854,53406.31501728 2025-03-03,22:45:31.000,62,11085029,15165,0,1741041930,12950.118397779988,70.9726847100028,53406.41982408001 2025-03-03,22:45:32.000,62,11085167,15645,0,1741041931,12950.003880509998,70.89514428000257,53406.41283696 2025-03-03,22:45:33.000,62,11085144,15445,0,1741041932,12949.889363239992,70.7894073300049,53406.531618 2025-03-03,22:45:34.000,62,11085059,15205,0,1741041933,12949.667065009991,70.63432647000445,53406.55257936 2025-03-03,22:45:35.000,62,11085096,15725,0,1741041934,12949.3908763,70.50039300000208,53406.60847632 2025-03-03,22:45:36.000,62,11085170,15445,0,1741041935,12949.20225961999,70.38760691999778,53406.54559224001 2025-03-03,22:45:37.000,62,11085075,15165,0,1741041936,12948.946279839998,70.21137866999925,53406.53860512 2025-03-03,22:45:38.000,62,11085091,15485,0,1741041937,12948.663354819997,70.01400303000264,53406.573540720005 2025-03-03,22:45:39.000,62,11085088,15725,0,1741041938,12948.32653931999,69.85892217000219,53406.51764376001 2025-03-03,22:45:40.000,62,11085095,15285,0,1741041939,12948.036877989995,69.68269392000366,53406.54559224001 2025-03-03,22:45:41.000,62,11085090,15525,0,1741041940,12947.686589869998,69.50646566999785,53406.55257936 2025-03-03,22:45:42.000,62,11085030,15765,0,1741041941,12947.343038059997,69.28794264000317,53406.524630880005 2025-03-03,22:45:43.000,62,11085087,15405,0,1741041942,12947.00622255999,69.04827222000313,53406.50366952 2025-03-03,22:45:44.000,62,11085117,15285,0,1741041943,12946.655934439994,68.80155267000373,53406.475721040006 2025-03-03,22:45:45.000,62,11085076,15885,0,1741041944,12946.312382629992,68.57598051000241,53406.48969528 2025-03-03,22:45:46.000,62,11085026,15645,0,1741041945,12945.989039749991,68.28696617999958,53406.356940000005 2025-03-03,22:45:47.000,62,11085042,15285,0,1741041946,12945.66569686999,68.02614837000147,53406.28008168001 2025-03-03,22:45:48.000,62,11085030,15805,0,1741041947,12945.342353989989,67.72303577999992,53406.22418472 2025-03-03,22:45:49.000,62,11085033,15325,0,1741041948,12945.039220040002,67.49041448999924,53406.20322336 2025-03-03,22:45:50.000,62,11085113,15565,0,1741041949,12944.749558709991,67.16615450999961,53406.08444232001 2025-03-03,22:45:51.000,62,11085068,15645,0,1741041950,12944.48684261999,66.95468061000429,53406.091429440006 2025-03-03,22:45:52.000,62,11085101,15405,0,1741041951,12944.230862839999,66.70091192999826,53405.95867416 2025-03-03,22:45:53.000,62,11085098,15525,0,1741041952,12943.974883059993,66.48943803000293,53405.82591888001 2025-03-03,22:45:54.000,62,11085042,15525,0,1741041953,12943.732375899992,66.29206238999905,53405.72111208 2025-03-03,22:45:55.000,62,11085044,15765,0,1741041954,12943.55723184,66.12993239999923,53405.58136968001 2025-03-03,22:45:56.000,62,11085092,15365,0,1741041955,12943.37535147,66.01714632000221,53405.44162728001 2025-03-03,22:45:57.000,62,11085038,15125,0,1741041956,12943.260834199995,65.93255676000263,53405.301884880006 2025-03-03,22:45:58.000,62,11085067,15485,0,1741041957,12943.20694371999,65.87616372000048,53405.22502656001 2025-03-03,22:45:59.000,62,11085086,15325,0,1741041958,12943.119371689994,65.8550163300024,53405.05733568001 2025-03-03,22:46:00.000,62,11085106,15285,0,1741041959,12943.12610799999,65.86206546000176,53404.93156752 2025-03-03,22:46:01.000,62,11085068,15325,0,1741041960,12943.13284431,65.96075328000006,53404.784838 2025-03-03,22:46:02.000,62,11085072,15325,0,1741041961,12943.21368003,65.98190066999814,53404.66605696 2025-03-03,22:46:03.000,62,11085047,15165,0,1741041962,12943.30798836999,66.06649022999773,53404.52631456 2025-03-03,22:46:04.000,62,11085035,15165,0,1741041963,12943.47639612,66.15107979000459,53404.48439184001 2025-03-03,22:46:05.000,62,11085114,15365,0,1741041964,12943.638067560001,66.27091500000097,53404.37259792 2025-03-03,22:46:06.000,62,11085077,15485,0,1741041965,12943.766057449997,66.39779934000398,53404.28875248001 2025-03-03,22:46:07.000,62,11085048,15205,0,1741041966,12943.920992580002,66.47533977000421,53404.20490704 2025-03-03,22:46:08.000,62,11085118,15405,0,1741041967,12944.156763429994,66.65156802000274,53404.058177520004 2025-03-03,22:46:09.000,62,11085137,15525,0,1741041968,12944.338643799994,66.67271541000082,53403.97433208 2025-03-03,22:46:10.000,62,11085025,15445,0,1741041969,12944.58788726999,66.85599278999871,53403.88349952001 2025-03-03,22:46:11.000,62,11085029,15685,0,1741041970,12944.816921810001,66.99697539000044,53403.89747376 2025-03-03,22:46:12.000,62,11085138,15405,0,1741041971,12944.944911699997,67.13090886000282,53403.88349952001 2025-03-03,22:46:13.000,62,11085034,15285,0,1741041972,12945.180682550003,67.27894059000391,53403.8066412 2025-03-03,22:46:14.000,62,11085102,15645,0,1741041973,12945.335617679993,67.4622179700018,53403.83458968001 2025-03-03,22:46:15.000,62,11084999,15405,0,1741041974,12945.5511796,67.5609057900001,53403.91843512 2025-03-03,22:46:16.000,62,11084993,15525,0,1741041975,12945.820631999995,67.7089375200012,53403.83458968001 2025-03-03,22:46:17.000,62,11085144,15765,0,1741041976,12945.989039749991,67.75123230000463,53403.91843512 2025-03-03,22:46:18.000,62,11085162,15205,0,1741041977,12946.123765949997,67.89926402999845,53403.792666960006 2025-03-03,22:46:19.000,62,11085100,15205,0,1741041978,12946.285437389997,67.99795185000403,53403.841576800005 2025-03-03,22:46:20.000,62,11085031,14845,0,1741041979,12946.460581449988,67.99090272000467,53403.90446088001 2025-03-03,22:46:21.000,62,11085072,15445,0,1741041980,12946.568362409998,68.04729575999954,53403.91843512 2025-03-03,22:46:22.000,62,11085076,15485,0,1741041981,12946.696352299994,68.06139401999826,53403.91843512 2025-03-03,22:46:23.000,62,11085076,15485,0,1741041982,12946.81086957,68.01205011000275,53404.00228056001 2025-03-03,22:46:24.000,62,11085076,15485,0,1741041983,12946.87149636,67.94155881000188,53404.06516464 2025-03-03,22:46:25.000,62,11085018,15525,0,1741041984,12946.878232669995,67.84992012000293,53404.10010024001 2025-03-03,22:46:26.000,62,11085078,15525,0,1741041985,12946.858023739995,67.77237969000271,53404.079138880006 2025-03-03,22:46:27.000,62,11085054,15365,0,1741041986,12946.837814809995,67.71598665000056,53404.1559972 2025-03-03,22:46:28.000,62,11085052,15405,0,1741041987,12946.77045171,67.59615144000418,53404.260804 2025-03-03,22:46:29.000,62,11085074,15805,0,1741041988,12946.649198129999,67.40582492999965,53404.23984264001 2025-03-03,22:46:30.000,62,11085084,15525,0,1741041989,12946.548153479998,67.28598972000327,53404.3306752 2025-03-03,22:46:31.000,62,11085082,15445,0,1741041990,12946.406690969998,67.12385973000346,53404.274778240004 2025-03-03,22:46:32.000,62,11085071,15645,0,1741041991,12946.191129049992,66.94763147999765,53404.28176536 2025-03-03,22:46:33.000,62,11085040,15605,0,1741041992,12946.143974879997,66.76435409999976,53404.31670096001 2025-03-03,22:46:34.000,62,11085092,15405,0,1741041993,12946.015984990001,66.58107672000187,53404.37958504 2025-03-03,22:46:35.000,62,11085083,15685,0,1741041994,12945.928412959991,66.4118976000027,53404.32368808 2025-03-03,22:46:36.000,62,11085125,15165,0,1741041995,12945.820631999995,66.2991115199984,53404.393559280004 2025-03-03,22:46:37.000,62,11084978,15485,0,1741041996,12945.70611472999,66.15107979000459,53404.414520640006 2025-03-03,22:46:38.000,62,11085188,15645,0,1741041997,12945.52423435999,65.98894980000478,53404.32368808 2025-03-03,22:46:39.000,62,11085045,15165,0,1741041998,12945.328881369998,65.94665502000134,53404.35163656 2025-03-03,22:46:40.000,62,11085108,15125,0,1741041999,12945.234573029993,65.77747590000217,53404.31670096001 2025-03-03,22:46:41.000,62,11085085,15485,0,1741042000,12945.079637900002,65.65764068999852,53404.246829760006 2025-03-03,22:46:42.000,62,11085040,15445,0,1741042001,12944.985329559997,65.5096089600047,53404.18394568 2025-03-03,22:46:43.000,62,11085124,15485,0,1741042002,12944.830394429991,65.37567549000232,53404.14901008001 2025-03-03,22:46:44.000,62,11085037,15365,0,1741042003,12944.75629502,65.31223332000081,53403.99529344 2025-03-03,22:46:45.000,62,11085069,15645,0,1741042004,12944.722613469996,65.26288940999802,53403.96734496 2025-03-03,22:46:46.000,62,11085097,15285,0,1741042005,12944.6754593,65.2487911499993,53403.85555104 2025-03-03,22:46:47.000,62,11085057,15285,0,1741042006,12944.641777749996,65.27698767000402,53403.81362832001 2025-03-03,22:46:48.000,62,11085102,15485,0,1741042007,12944.63504144,65.27698767000402,53403.73677000001 2025-03-03,22:46:49.000,62,11085120,15525,0,1741042008,12944.58788726999,65.34747897000489,53403.7018344 2025-03-03,22:46:50.000,62,11085102,15685,0,1741042009,12944.63504144,65.52370722000342,53403.59004048 2025-03-03,22:46:51.000,62,11085071,15325,0,1741042010,12944.641777749996,65.53075635000278,53403.58305336 2025-03-03,22:46:52.000,62,11085107,15245,0,1741042011,12944.62830512999,65.61534591000236,53403.562092 2025-03-03,22:46:53.000,62,11085033,15685,0,1741042012,12944.69566823,65.69288634000259,53403.37343976 2025-03-03,22:46:54.000,62,11085051,15005,0,1741042013,12944.742822399996,65.83386894000432,53403.35946552001 2025-03-03,22:46:55.000,62,11085037,15565,0,1741042014,12944.830394429991,65.99599893000413,53403.268632960004 2025-03-03,22:46:56.000,62,11085092,15485,0,1741042015,12944.897757530001,66.0030480600035,53403.23369736001 2025-03-03,22:46:57.000,62,11085103,15845,0,1741042016,12944.951648009992,66.07353936000436,53403.19177464001 2025-03-03,22:46:58.000,62,11085039,15525,0,1741042017,12945.072901589992,66.1369815299986,53403.12889056 2025-03-03,22:46:59.000,62,11085068,15445,0,1741042018,12945.147000999998,66.2004237000001,53403.08696784 2025-03-03,22:47:00.000,62,11085067,15805,0,1741042019,12945.268254579998,66.20747282999946,53403.05901936 2025-03-03,22:47:01.000,62,11085075,15325,0,1741042020,12945.369299229998,66.20747282999946,53403.02408376001 2025-03-03,22:47:02.000,62,11085113,15765,0,1741042021,12945.530970669999,66.24271848000353,53403.02408376001 2025-03-03,22:47:03.000,62,11085124,15885,0,1741042022,12945.618542699995,66.19337457000074,53402.99613528001 2025-03-03,22:47:04.000,62,11085043,15645,0,1741042023,12945.719587349995,66.1651780500033,53402.98216104 2025-03-03,22:47:05.000,62,11085073,15405,0,1741042024,12945.84757723999,66.17222718000266,53402.905302720006 2025-03-03,22:47:06.000,62,11085113,15445,0,1741042025,12945.982303439996,66.15107979000459,53402.97517392001 2025-03-03,22:47:07.000,62,11085116,15685,0,1741042026,12946.009248679991,66.18632544000138,53402.97517392001 2025-03-03,22:47:08.000,62,11085090,15205,0,1741042027,12946.164183809997,66.20747282999946,53402.9681868 2025-03-03,22:47:09.000,62,11085101,15645,0,1741042028,12946.231546909992,66.23566935000417,53402.96119968 2025-03-03,22:47:10.000,62,11085044,15165,0,1741042029,12946.413427279993,66.29206238999905,53402.98914816 2025-03-03,22:47:11.000,62,11085079,15565,0,1741042030,12946.487526689998,66.34140630000184,53402.98914816 2025-03-03,22:47:12.000,62,11085122,15365,0,1741042031,12946.581835029989,66.39075021000463,53402.98216104 2025-03-03,22:47:13.000,62,11085113,15005,0,1741042032,12946.662670749989,66.50353629000165,53402.954212560006 2025-03-03,22:47:14.000,62,11085213,15685,0,1741042033,12946.75024278,66.51058542000101,53402.954212560006 2025-03-03,22:47:15.000,62,11085047,15445,0,1741042034,12946.8310785,66.61632236999867,53403.02408376001 2025-03-03,22:47:16.000,62,11085154,15165,0,1741042035,12946.898441599995,66.76435409999976,53403.01010952 2025-03-03,22:47:17.000,62,11085124,15525,0,1741042036,12946.91191422,66.86304191999807,53402.98914816 2025-03-03,22:47:18.000,62,11085163,15205,0,1741042037,12947.080321969996,66.93353321999894,53403.038058 2025-03-03,22:47:19.000,62,11085108,15005,0,1741042038,12947.11400352,67.07451582000067,53402.97517392001 2025-03-03,22:47:20.000,62,11085112,15365,0,1741042039,12947.241993409996,67.17320363999897,53402.99613528001 2025-03-03,22:47:21.000,62,11085077,15165,0,1741042040,12947.363246989997,67.37762841000222,53403.02408376001 2025-03-03,22:47:22.000,62,11085028,15845,0,1741042041,12947.477764260002,67.47631623000052,53403.05901936 2025-03-03,22:47:23.000,62,11085033,15165,0,1741042042,12947.524918429997,67.54680753000139,53403.003122400005 2025-03-03,22:47:24.000,62,11085180,15525,0,1741042043,12947.639435700003,67.63139709000097,53403.05901936 2025-03-03,22:47:25.000,62,11084917,15445,0,1741042044,12947.727007729998,67.77237969000271,53403.121903440006 2025-03-03,22:47:26.000,62,11085154,15485,0,1741042045,12947.868470239999,67.89926402999845,53403.06600648001 2025-03-03,22:47:27.000,62,11085122,15405,0,1741042046,12947.92236071999,67.93450968000252,53403.16382616001 2025-03-03,22:47:28.000,62,11084998,15325,0,1741042047,12948.07055954,67.97680445999868,53403.170813280005 2025-03-03,22:47:29.000,62,11085126,15285,0,1741042048,12948.23223098,68.04024663000018,53403.15683904 2025-03-03,22:47:30.000,62,11085155,15245,0,1741042049,12948.35348456,68.11073793000105,53403.12889056 2025-03-03,22:47:31.000,62,11085119,15365,0,1741042050,12948.454529210001,68.13188531999913,53403.14985192 2025-03-03,22:47:32.000,62,11085094,15325,0,1741042051,12948.582519099997,68.1671309700032,53403.19177464001 2025-03-03,22:47:33.000,62,11085119,15325,0,1741042052,12948.676827440002,68.24467140000343,53403.21273600001 2025-03-03,22:47:34.000,62,11085070,15405,0,1741042053,12948.697036370002,68.2658187900015,53403.240684480006 2025-03-03,22:47:35.000,62,11085035,15525,0,1741042054,12948.838498880003,68.19532749000064,53403.268632960004 2025-03-03,22:47:36.000,62,11085109,15285,0,1741042055,12948.858707809988,68.13188531999913,53403.268632960004 2025-03-03,22:47:37.000,62,11085102,15325,0,1741042056,12948.845235189998,68.04024663000018,53403.289594320006 2025-03-03,22:47:38.000,62,11085151,15165,0,1741042057,12948.865444119998,67.96975532999932,53403.28260720001 2025-03-03,22:47:39.000,62,11085068,15725,0,1741042058,12948.892389359993,67.73713403999864,53403.3175428 2025-03-03,22:47:40.000,62,11085050,15645,0,1741042059,12948.784608399998,67.5609057900001,53403.29658144 2025-03-03,22:47:41.000,62,11085095,15485,0,1741042060,12948.730717919992,67.37057928000286,53403.34549128 2025-03-03,22:47:42.000,62,11085136,15205,0,1741042061,12948.636409580002,67.1027123399981,53403.40138824001 2025-03-03,22:47:43.000,62,11085088,15405,0,1741042062,12948.494947070001,66.89828757000214,53403.38042688001 2025-03-03,22:47:44.000,62,11085154,15605,0,1741042063,12948.427583969991,66.65156802000274,53403.41536248 2025-03-03,22:47:45.000,62,11085095,15485,0,1741042064,12948.299594079996,66.39779934000398,53403.47125944 2025-03-03,22:47:46.000,62,11085071,15565,0,1741042065,12948.19181312,66.1017358800018,53403.47824656001 2025-03-03,22:47:47.000,62,11085024,15965,0,1741042066,12948.00993275,65.86911459000112,53403.49920792001 2025-03-03,22:47:48.000,62,11085109,16085,0,1741042067,12947.895415479994,65.5448546100015,53403.44331096 2025-03-03,22:47:49.000,62,11085093,15205,0,1741042068,12947.814579759994,65.28403680000338,53403.47824656001 2025-03-03,22:47:50.000,62,11085097,15205,0,1741042069,12947.753952969993,65.07256290000078,53403.49920792001 2025-03-03,22:47:51.000,62,11085147,15405,0,1741042070,12947.679853559988,64.88928552000289,53403.54811776001 2025-03-03,22:47:52.000,62,11085076,15685,0,1741042071,12947.625963079998,64.67781162000028,53403.51318216 2025-03-03,22:47:53.000,62,11085125,15405,0,1741042072,12947.599017840002,64.52977988999919,53403.51318216 2025-03-03,22:47:54.000,62,11085160,15085,0,1741042073,12947.578808910002,64.45928858999832,53403.61100184 2025-03-03,22:47:55.000,62,11085067,15565,0,1741042074,12947.551863669993,64.38879729000473,53403.604014720004 2025-03-03,22:47:56.000,62,11085135,15205,0,1741042075,12947.551863669993,64.45223945999896,53403.64593744001 2025-03-03,22:47:57.000,62,11085100,15205,0,1741042076,12947.538391050002,64.4451903299996,53403.64593744001 2025-03-03,22:47:58.000,62,11085112,15485,0,1741042077,12947.619226770003,64.56502554000326,53403.68087304 2025-03-03,22:47:59.000,62,11085079,15365,0,1741042078,12947.625963079998,64.74830292000115,53403.69484728001 2025-03-03,22:48:00.000,62,11085061,15365,0,1741042079,12947.713535109993,64.86108899999817,53403.77869272 2025-03-03,22:48:01.000,62,11085101,15285,0,1741042080,12947.814579759994,65.07256290000078,53403.86253816001 2025-03-03,22:48:02.000,62,11085106,15125,0,1741042081,12947.875206549994,65.23469289000059,53403.8066412 2025-03-03,22:48:03.000,62,11085140,15485,0,1741042082,12947.92236071999,65.40387200999976,53403.83458968001 2025-03-03,22:48:04.000,62,11085090,15645,0,1741042083,12948.02340536999,65.60124765000364,53403.89747376 2025-03-03,22:48:05.000,62,11085058,15285,0,1741042084,12948.09076847,65.77747590000217,53403.98131920001 2025-03-03,22:48:06.000,62,11085110,15125,0,1741042085,12948.137922639995,65.96075328000006,53404.03022904001 2025-03-03,22:48:07.000,62,11085101,15485,0,1741042086,12948.22549466999,66.11583414000052,53404.07215176001 2025-03-03,22:48:08.000,62,11085160,15845,0,1741042087,12948.29285777,66.25681674000225,53404.10010024001 2025-03-03,22:48:09.000,62,11085090,15645,0,1741042088,12948.387166109991,66.39779934000398,53404.19791992001 2025-03-03,22:48:10.000,62,11085076,15645,0,1741042089,12948.468001829991,66.51763455000037,53404.31670096001 2025-03-03,22:48:11.000,62,11085096,15525,0,1741042090,12948.508419689992,66.56697846000316,53404.31670096001 2025-03-03,22:48:12.000,62,11085074,15485,0,1741042091,12948.602728029997,66.61632236999867,53404.414520640006 2025-03-03,22:48:13.000,62,11085086,15165,0,1741042092,12948.676827440002,66.67976454000018,53404.44945624 2025-03-03,22:48:14.000,62,11085157,15525,0,1741042093,12948.730717919992,66.68681366999954,53404.58919864 2025-03-03,22:48:15.000,62,11085047,15325,0,1741042094,12948.750926849993,66.65156802000274,53404.61714712 2025-03-03,22:48:16.000,62,11085111,15285,0,1741042095,12948.804817329998,66.5458310699978,53404.75688952 2025-03-03,22:48:17.000,62,11085002,15245,0,1741042096,12948.818289950003,66.5458310699978,53404.83374784 2025-03-03,22:48:18.000,62,11085112,15405,0,1741042097,12948.905861979998,66.42599586000142,53404.84073496001 2025-03-03,22:48:19.000,62,11085060,15165,0,1741042098,12948.885653049998,66.43304499000078,53404.93156752 2025-03-03,22:48:20.000,62,11085071,15365,0,1741042099,12948.872180429993,66.40484847000334,53405.015412960005 2025-03-03,22:48:21.000,62,11085075,15445,0,1741042100,12948.831762569993,66.44009412000014,53405.04336144 2025-03-03,22:48:22.000,62,11085111,15485,0,1741042101,12948.798081020002,66.52468367999973,53405.21105232 2025-03-03,22:48:23.000,62,11085036,15485,0,1741042102,12948.784608399998,66.52468367999973,53405.16214248 2025-03-03,22:48:24.000,62,11085019,15805,0,1741042103,12948.791344709993,66.59517498000059,53405.232013680004 2025-03-03,22:48:25.000,62,11085022,15285,0,1741042104,12948.764399469997,66.76435409999976,53405.280923520004 2025-03-03,22:48:26.000,62,11085086,15365,0,1741042105,12948.838498880003,66.84189452999999,53405.33682048 2025-03-03,22:48:27.000,62,11084982,15325,0,1741042106,12948.798081020002,66.968778870003,53405.40669168 2025-03-03,22:48:28.000,62,11085127,15285,0,1741042107,12948.872180429993,66.95468061000429,53405.420665920006 2025-03-03,22:48:29.000,62,11085144,15645,0,1741042108,12948.831762569993,67.03927017000387,53405.469575760006 2025-03-03,22:48:30.000,62,11085149,15725,0,1741042109,12948.926070909998,67.16615450999961,53405.51149848001 2025-03-03,22:48:31.000,62,11085005,15485,0,1741042110,12948.912598289993,67.13090886000282,53405.58136968001 2025-03-03,22:48:32.000,62,11085057,15125,0,1741042111,12948.953016149993,67.08861407999939,53405.5534212 2025-03-03,22:48:33.000,62,11085297,15525,0,1741042112,12949.013642939994,67.20844929000305,53405.65124088 2025-03-03,22:48:34.000,62,11085085,15485,0,1741042113,12949.12142389999,67.18730189999769,53405.66521512 2025-03-03,22:48:35.000,62,11085022,15285,0,1741042114,12949.081006039989,67.08861407999939,53405.686176480005 2025-03-03,22:48:36.000,62,11085014,15125,0,1741042115,12949.16184175999,67.09566320999875,53405.74207344 2025-03-03,22:48:37.000,62,11084943,15205,0,1741042116,12949.16184175999,66.98287713000173,53405.804957520006 2025-03-03,22:48:38.000,62,11084996,15245,0,1741042117,12949.195523309994,66.8700910500047,53405.83989312 2025-03-03,22:48:39.000,62,11085081,15525,0,1741042118,12949.175314379994,66.78550148999784,53405.81893176 2025-03-03,22:48:40.000,62,11084979,15245,0,1741042119,12949.235941169994,66.75025584000105,53405.83989312 2025-03-03,22:48:41.000,62,11084999,15565,0,1741042120,12949.155105449994,66.56697846000316,53405.90976432 2025-03-03,22:48:42.000,62,11085091,15125,0,1741042121,12949.26288640999,66.39779934000398,53405.95867416 2025-03-03,22:48:43.000,62,11084969,15005,0,1741042122,12949.22920486,66.22862022000481,53405.91675144001 2025-03-03,22:48:44.000,62,11085085,15005,0,1741042123,12949.24267747999,66.04534283999965,53405.95867416 2025-03-03,22:48:45.000,62,11084928,15405,0,1741042124,12949.215732239994,65.93255676000263,53405.99360976001 2025-03-03,22:48:46.000,62,11085258,15485,0,1741042125,12949.24267747999,65.67173895000451,53405.97963552 2025-03-03,22:48:47.000,62,11085126,15205,0,1741042126,12949.26288640999,65.55895287000021,53405.90976432 2025-03-03,22:48:48.000,62,11085057,15525,0,1741042127,12949.30330426999,65.45321592000255,53405.95867416 2025-03-03,22:48:49.000,62,11085075,15325,0,1741042128,12949.377403679995,65.34042983999825,53405.96566128001 2025-03-03,22:48:50.000,62,11084930,15285,0,1741042129,12949.498657259996,65.32633157999953,53405.9377128 2025-03-03,22:48:51.000,62,11085126,15445,0,1741042130,12949.599701909996,65.16420158999972,53405.9377128 2025-03-03,22:48:52.000,62,11085020,15485,0,1741042131,12949.720955489996,65.10780855000485,53405.951687040004 2025-03-03,22:48:53.000,62,11085048,15765,0,1741042132,12949.842209069997,65.00912072999927,53405.923738560006 2025-03-03,22:48:54.000,62,11084986,15205,0,1741042133,12950.017353130002,64.99502247000055,53405.9377128 2025-03-03,22:48:55.000,62,11085032,15485,0,1741042134,12950.165551949998,64.92453116999968,53405.91675144001 2025-03-03,22:48:56.000,62,11085128,15365,0,1741042135,12950.333959699994,64.79764683000394,53405.853867360005 2025-03-03,22:48:57.000,62,11084975,15525,0,1741042136,12950.44847697,64.75535205000051,53405.91675144001 2025-03-03,22:48:58.000,62,11085036,15405,0,1741042137,12950.60341209999,64.64961510000285,53405.97963552 2025-03-03,22:48:59.000,62,11085055,15685,0,1741042138,12950.75161092,64.60732031999942,53405.93072568 2025-03-03,22:49:00.000,62,11085171,15285,0,1741042139,12950.906546049991,64.50158337000175,53406.04950672 2025-03-03,22:49:01.000,62,11084999,14965,0,1741042140,12951.000854389997,64.36060077000002,53406.03553248 2025-03-03,22:49:02.000,62,11085023,15245,0,1741042141,12951.155789520002,64.40994468000281,53406.007584 2025-03-03,22:49:03.000,62,11085028,15445,0,1741042142,12951.250097859993,64.35355164000066,53406.10540368 2025-03-03,22:49:04.000,62,11085105,15565,0,1741042143,12951.310724649993,64.30420772999787,53406.06348096001 2025-03-03,22:49:05.000,62,11085077,15445,0,1741042144,12951.418505609989,64.37469902999874,53406.09841656 2025-03-03,22:49:06.000,62,11085097,15165,0,1741042145,12951.573440739994,64.4451903299996,53406.1473264 2025-03-03,22:49:07.000,62,11085084,15245,0,1741042146,12951.62733122,64.52273075999983,53406.189249120005 2025-03-03,22:49:08.000,62,11085059,15245,0,1741042147,12951.694694319995,64.62846771000477,53406.17527488 2025-03-03,22:49:09.000,62,11085031,15325,0,1741042148,12951.815947899995,64.75535205000051,53406.19623624 2025-03-03,22:49:10.000,62,11085115,15485,0,1741042149,12951.93046517,64.87518726000417,53406.21021048001 2025-03-03,22:49:11.000,62,11084968,15885,0,1741042150,12952.01130089,65.06551377000142,53406.24514608 2025-03-03,22:49:12.000,62,11085016,15325,0,1741042151,12952.065191369991,65.22059463000187,53406.34296576 2025-03-03,22:49:13.000,62,11085102,15445,0,1741042152,12952.146027089992,65.29108593000274,53406.41982408001 2025-03-03,22:49:14.000,62,11085085,15085,0,1741042153,12952.199917569997,65.48846156999934,53406.405849840005 2025-03-03,22:49:15.000,62,11085112,15485,0,1741042154,12952.294225910002,65.608296780003,53406.426811200006 2025-03-03,22:49:16.000,62,11085100,15645,0,1741042155,12952.395270560002,65.8550163300024,53406.49668240001 2025-03-03,22:49:17.000,62,11085116,15005,0,1741042156,12952.482842589998,65.97485153999878,53406.51764376001 2025-03-03,22:49:18.000,62,11085003,15645,0,1741042157,12952.597359859989,66.12993239999923,53406.4617468 2025-03-03,22:49:19.000,62,11085057,15805,0,1741042158,12952.732086059994,66.2991115199984,53406.643411920006 2025-03-03,22:49:20.000,62,11085047,15245,0,1741042159,12952.934175359995,66.42599586000142,53406.643411920006 2025-03-03,22:49:21.000,62,11084987,15045,0,1741042160,12953.06216524999,66.58107672000187,53406.61546344001 2025-03-03,22:49:22.000,62,11084982,15405,0,1741042161,12953.244045619991,66.74320671000169,53406.692321760005 2025-03-03,22:49:23.000,62,11085047,15325,0,1741042162,12953.432662300002,66.93353321999894,53406.706296 2025-03-03,22:49:24.000,62,11084962,15245,0,1741042163,12953.675169460003,67.2154984200024,53406.72027024 2025-03-03,22:49:25.000,62,11085010,15285,0,1741042164,12953.877258759989,67.31418624000071,53406.75520584001 2025-03-03,22:49:26.000,62,11085033,16085,0,1741042165,12954.14671116,67.51156188000459,53406.8460384 2025-03-03,22:49:27.000,62,11085098,15325,0,1741042166,12954.40942725,67.70188839000184,53406.89494824 2025-03-03,22:49:28.000,62,11085036,14965,0,1741042167,12954.672143340002,67.8076253399995,53406.99276792 2025-03-03,22:49:29.000,62,11085070,15485,0,1741042168,12954.941595739998,67.9556570700006,53407.027703520005 2025-03-03,22:49:30.000,62,11085010,15885,0,1741042169,12955.224520759999,68.11073793000105,53407.06962624001 2025-03-03,22:49:31.000,62,11085060,15405,0,1741042170,12955.473764229995,68.16008184000384,53407.21635576001 2025-03-03,22:49:32.000,62,11085079,15805,0,1741042171,12955.62869936,68.18827836000128,53407.25129136 2025-03-03,22:49:33.000,62,11085077,15485,0,1741042172,12955.837524969997,68.21647487999871,53407.314175440006 2025-03-03,22:49:34.000,62,11085026,15125,0,1741042173,12955.992460100002,68.21647487999871,53407.39103376 2025-03-03,22:49:35.000,62,11085006,15805,0,1741042174,12956.113713680003,68.18827836000128,53407.45391784001 2025-03-03,22:49:36.000,62,11085025,15205,0,1741042175,12956.167604159993,68.16008184000384,53407.47487920001 2025-03-03,22:49:37.000,62,11085025,15365,0,1741042176,12956.275385119989,68.08254141000361,53407.47487920001 2025-03-03,22:49:38.000,62,11085105,15005,0,1741042177,12956.315802979989,68.09663967000233,53407.62160872001 2025-03-03,22:49:39.000,62,11085003,15725,0,1741042178,12956.342748219999,68.03319750000082,53407.60763448 2025-03-03,22:49:40.000,62,11085036,15645,0,1741042179,12956.302330359998,67.96270619999996,53407.649557200006 2025-03-03,22:49:41.000,62,11085055,15245,0,1741042180,12956.268648809993,67.9204114200038,53407.76833824001 2025-03-03,22:49:42.000,62,11085030,15285,0,1741042181,12956.208022019993,67.9204114200038,53407.81026096001 2025-03-03,22:49:43.000,62,11085018,16005,0,1741042182,12956.147395229993,67.90631315999781,53407.78929960001 2025-03-03,22:49:44.000,62,11085045,15405,0,1741042183,12956.053086890002,67.91336229000444,53407.76833824001 2025-03-03,22:49:45.000,62,11085089,15325,0,1741042184,12955.965514859992,67.92746055000316,53407.78929960001 2025-03-03,22:49:46.000,62,11085089,15405,0,1741042185,12955.898151759997,67.99090272000467,53407.796286720004 2025-03-03,22:49:47.000,62,11085123,15605,0,1741042186,12955.830788660001,68.00500098000339,53407.817248080006 2025-03-03,22:49:48.000,62,11085096,15885,0,1741042187,12955.783634489992,68.09663967000233,53407.796286720004 2025-03-03,22:49:49.000,62,11085076,15165,0,1741042188,12955.682589839991,68.16008184000384,53407.83122232 2025-03-03,22:49:50.000,62,11085035,15125,0,1741042189,12955.68932615,68.29401530999894,53407.83820944001 2025-03-03,22:49:51.000,62,11085115,15605,0,1741042190,12955.60849043,68.43499791000067,53407.83820944001 2025-03-03,22:49:52.000,62,11085093,15445,0,1741042191,12955.534391019995,68.5125383400009,53407.85917080001 2025-03-03,22:49:53.000,62,11085125,15285,0,1741042192,12955.50744578,68.67466833000071,53407.83820944001 2025-03-03,22:49:54.000,62,11085076,15325,0,1741042193,12955.44681899,68.78040527999838,53407.80327384 2025-03-03,22:49:55.000,62,11085041,15205,0,1741042194,12955.3861922,68.8720439700046,53407.817248080006 2025-03-03,22:49:56.000,62,11085058,15765,0,1741042195,12955.30535648,69.02007569999842,53407.74038976001 2025-03-03,22:49:57.000,62,11085061,15325,0,1741042196,12955.23799337999,69.118763520004,53407.78929960001 2025-03-03,22:49:58.000,62,11085085,15325,0,1741042197,12955.190839209994,69.16105830000015,53407.754364 2025-03-03,22:49:59.000,62,11085043,15365,0,1741042198,12955.116739799989,69.2526969899991,53407.73340264 2025-03-03,22:50:00.000,62,11084954,15405,0,1741042199,12955.008958839993,69.30204090000188,53407.74038976001 2025-03-03,22:50:01.000,62,11085090,15445,0,1741042200,12954.907914189993,69.36548307000339,53407.74038976001 2025-03-03,22:50:02.000,62,11085144,15245,0,1741042201,12954.820342159997,69.4148269799989,53407.71244128 2025-03-03,22:50:03.000,62,11085057,15325,0,1741042202,12954.699088579997,69.47122002000106,53407.71244128 2025-03-03,22:50:04.000,62,11085115,15765,0,1741042203,12954.631725480001,69.54171132000192,53407.73340264 2025-03-03,22:50:05.000,62,11085063,15765,0,1741042204,12954.503735589991,69.5276130600032,53407.754364 2025-03-03,22:50:06.000,62,11085100,15325,0,1741042205,12954.395954629996,69.54876045000128,53407.71942840001 2025-03-03,22:50:07.000,62,11085037,15325,0,1741042206,12954.34206414999,69.56285871,53407.698467040005 2025-03-03,22:50:08.000,62,11085041,15645,0,1741042207,12954.24101949999,69.57695696999872,53407.71942840001 2025-03-03,22:50:09.000,62,11085061,15845,0,1741042208,12954.16018377999,69.51351480000449,53407.69147992001 2025-03-03,22:50:10.000,62,11084943,15445,0,1741042209,12954.08608437,69.38663046000147,53407.72641552 2025-03-03,22:50:11.000,62,11085094,15485,0,1741042210,12953.985039719999,69.38663046000147,53407.747376880005 2025-03-03,22:50:12.000,62,11085085,15285,0,1741042211,12953.944621859999,69.17515655999887,53407.754364 2025-03-03,22:50:13.000,62,11085143,15445,0,1741042212,12953.877258759989,69.02712482999777,53407.76833824001 2025-03-03,22:50:14.000,62,11085084,15165,0,1741042213,12953.823368279998,68.8720439700046,53407.77532536 2025-03-03,22:50:15.000,62,11085070,15165,0,1741042214,12953.688642079993,68.68876658999943,53407.74038976001 2025-03-03,22:50:16.000,62,11085031,15165,0,1741042215,12953.628015289993,68.48434182000346,53407.73340264 2025-03-03,22:50:17.000,62,11085072,15125,0,1741042216,12953.526970639992,68.25876966000214,53407.78231248 2025-03-03,22:50:18.000,62,11085040,15605,0,1741042217,12953.466343849992,68.06139401999826,53407.76135112001 2025-03-03,22:50:19.000,62,11085114,15445,0,1741042218,12953.372035510001,67.86401838000165,53407.77532536 2025-03-03,22:50:20.000,62,11085044,15405,0,1741042219,12953.297936099996,67.64549534999969,53407.796286720004 2025-03-03,22:50:21.000,62,11084989,15685,0,1741042220,12953.156473589996,67.48336535999988,53407.71244128 2025-03-03,22:50:22.000,62,11085018,15365,0,1741042221,12953.116055729995,67.39172667000093,53407.78929960001 2025-03-03,22:50:23.000,62,11085050,15365,0,1741042222,12953.015011079995,67.24369493999984,53407.71942840001 2025-03-03,22:50:24.000,62,11085068,15445,0,1741042223,12952.94764798,67.15910538000026,53407.698467040005 2025-03-03,22:50:25.000,62,11085058,15205,0,1741042224,12952.853339639994,67.06746669000131,53407.69147992001 2025-03-03,22:50:26.000,62,11085064,15365,0,1741042225,12952.718613439989,67.04631930000323,53407.649557200006 2025-03-03,22:50:27.000,62,11085073,15645,0,1741042226,12952.631041409993,66.97582800000237,53407.66353144 2025-03-03,22:50:28.000,62,11085080,15365,0,1741042227,12952.496315210003,66.96172974000365,53407.59366024001 2025-03-03,22:50:29.000,62,11085060,15565,0,1741042228,12952.381797939997,66.94763147999765,53407.62160872001 2025-03-03,22:50:30.000,62,11085056,15125,0,1741042229,12952.193181260001,66.96172974000365,53407.63558296 2025-03-03,22:50:31.000,62,11085056,15165,0,1741042230,12952.044982439991,66.96172974000365,53407.5447504 2025-03-03,22:50:32.000,62,11085047,15525,0,1741042231,12951.82268420999,67.02517190999788,53407.60763448 2025-03-03,22:50:33.000,62,11085118,15325,0,1741042232,12951.60712229,67.03222104000452,53407.53776328 2025-03-03,22:50:34.000,62,11085110,15125,0,1741042233,12951.310724649993,67.06746669000131,53407.5447504 2025-03-03,22:50:35.000,62,11085029,15445,0,1741042234,12951.007590699992,67.13090886000282,53407.53776328 2025-03-03,22:50:36.000,62,11085054,15525,0,1741042235,12950.72466567999,67.13795799000218,53407.56571176 2025-03-03,22:50:37.000,62,11085094,15165,0,1741042236,12950.435004349994,67.12385973000346,53407.460904960004 2025-03-03,22:50:38.000,62,11085102,15245,0,1741042237,12950.199233499989,67.1027123399981,53407.3700724 2025-03-03,22:50:39.000,62,11085095,15325,0,1741042238,12949.970198959993,67.06041756000195,53407.34212392 2025-03-03,22:50:40.000,62,11085080,15525,0,1741042239,12949.687273939991,66.98992626000108,53407.3002012 2025-03-03,22:50:41.000,62,11084997,15325,0,1741042240,12949.54581142999,66.99697539000044,53407.32814968 2025-03-03,22:50:42.000,62,11085120,15165,0,1741042241,12949.336985819995,66.89123844000278,53407.27923984 2025-03-03,22:50:43.000,62,11085058,15245,0,1741042242,12949.14163282999,66.82074714000191,53407.22334288 2025-03-03,22:50:44.000,62,11085147,15445,0,1741042243,12949.047324489999,66.74320671000169,53407.16744592001 2025-03-03,22:50:45.000,62,11085092,15405,0,1741042244,12948.899125669988,66.64451889000338,53407.06962624001 2025-03-03,22:50:46.000,62,11085124,15525,0,1741042245,12948.825026259998,66.62337149999803,53407.00674216 2025-03-03,22:50:47.000,62,11085115,15605,0,1741042246,12948.710508989992,66.59517498000059,53406.90193536001 2025-03-03,22:50:48.000,62,11085082,15445,0,1741042247,12948.535364930001,66.5599293300038,53406.73424448001 2025-03-03,22:50:49.000,62,11085137,15565,0,1741042248,12948.589255409992,66.5599293300038,53406.72725736 2025-03-03,22:50:50.000,62,11085128,15325,0,1741042249,12948.461265519996,66.55288020000444,53406.65039904 2025-03-03,22:50:51.000,62,11085063,15325,0,1741042250,12948.407375039991,66.64451889000338,53406.60847632 2025-03-03,22:50:52.000,62,11085033,15725,0,1741042251,12948.454529210001,66.74320671000169,53406.46873392001 2025-03-03,22:50:53.000,62,11085127,15205,0,1741042252,12948.434320280001,66.89123844000278,53406.41283696 2025-03-03,22:50:54.000,62,11085072,15205,0,1741042253,12948.454529210001,66.95468061000429,53406.30104304001 2025-03-03,22:50:55.000,62,11085073,15205,0,1741042254,12948.474738140001,67.09566320999875,53406.238158960005 2025-03-03,22:50:56.000,62,11085001,15445,0,1741042255,12948.41411135,67.28598972000327,53406.1473264 2025-03-03,22:50:57.000,62,11085103,15365,0,1741042256,12948.427583969991,67.37057928000286,53406.13335216001 2025-03-03,22:50:58.000,62,11085121,15485,0,1741042257,12948.434320280001,67.48336535999988,53406.0774552 2025-03-03,22:50:59.000,62,11085050,15285,0,1741042258,12948.319803009996,67.66664273999777,53405.96566128001 2025-03-03,22:51:00.000,62,11085109,15485,0,1741042259,12948.37369349,67.89221489999909,53405.88880296 2025-03-03,22:51:01.000,62,11085047,15765,0,1741042260,12948.299594079996,68.00500098000339,53405.84688024001 2025-03-03,22:51:02.000,62,11085050,15005,0,1741042261,12948.319803009996,68.23762227000407,53405.8678416 2025-03-03,22:51:03.000,62,11085065,15205,0,1741042262,12948.3130667,68.37860486999853,53405.77700904001 2025-03-03,22:51:04.000,62,11085178,15445,0,1741042263,12948.380429799996,68.5125383400009,53405.70713784001 2025-03-03,22:51:05.000,62,11085036,15285,0,1741042264,12948.420847659996,68.70286484999815,53405.56040832001 2025-03-03,22:51:06.000,62,11085112,15645,0,1741042265,12948.434320280001,68.82974919000117,53405.637266640006 2025-03-03,22:51:07.000,62,11085003,15205,0,1741042266,12948.447792899991,68.97778092000226,53405.56040832001 2025-03-03,22:51:08.000,62,11085111,15205,0,1741042267,12948.515156000001,69.104665259998,53405.6232924 2025-03-03,22:51:09.000,62,11085058,15805,0,1741042268,12948.683563749997,69.21040221000294,53405.60931816001 2025-03-03,22:51:10.000,62,11085173,15445,0,1741042269,12948.777872090002,69.18925482000486,53405.637266640006 2025-03-03,22:51:11.000,62,11085118,15285,0,1741042270,12948.885653049998,69.23859873000038,53405.60931816001 2025-03-03,22:51:12.000,62,11085018,15805,0,1741042271,12949.060797109989,69.18925482000486,53405.52547272 2025-03-03,22:51:13.000,62,11085058,15365,0,1741042272,12949.175314379994,69.20335308000358,53405.6232924 2025-03-03,22:51:14.000,62,11085021,15085,0,1741042273,12949.316776889995,69.04827222000313,53405.65822800001 2025-03-03,22:51:15.000,62,11084955,15245,0,1741042274,12949.45150309,68.95663353000418,53405.616305280004 2025-03-03,22:51:16.000,62,11085138,15525,0,1741042275,12949.579492979996,68.83679832000053,53405.65124088 2025-03-03,22:51:17.000,62,11085086,15405,0,1741042276,12949.707482869992,68.64647181000328,53405.70015072 2025-03-03,22:51:18.000,62,11085122,15565,0,1741042277,12949.795054900002,68.4490961699994,53405.70015072 2025-03-03,22:51:19.000,62,11085064,15165,0,1741042278,12949.949990029992,68.22352400999807,53405.66521512 2025-03-03,22:51:20.000,62,11085134,15485,0,1741042279,12950.017353130002,68.0190992400021,53405.82591888001 2025-03-03,22:51:21.000,62,11084969,15525,0,1741042280,12950.057770990003,67.83582186000422,53405.79098328 2025-03-03,22:51:22.000,62,11085098,15085,0,1741042281,12950.084716229998,67.65959360999841,53405.74207344 2025-03-03,22:51:23.000,62,11085053,15325,0,1741042282,12950.131870399993,67.52566014000331,53405.832906 2025-03-03,22:51:24.000,62,11085154,15365,0,1741042283,12950.118397779988,67.31418624000071,53405.783996160004 2025-03-03,22:51:25.000,62,11085027,15165,0,1741042284,12950.172288259993,67.17320363999897,53405.756047680006 2025-03-03,22:51:26.000,62,11085038,15245,0,1741042285,12950.152079329993,67.06746669000131,53405.77002192 2025-03-03,22:51:27.000,62,11085026,15525,0,1741042286,12950.118397779988,66.89123844000278,53405.77700904001 2025-03-03,22:51:28.000,62,11085055,15125,0,1741042287,12950.030825749993,66.78550148999784,53405.70713784001 2025-03-03,22:51:29.000,62,11085114,15325,0,1741042288,12950.024089439998,66.65156802000274,53405.70015072 2025-03-03,22:51:30.000,62,11085047,15285,0,1741042289,12950.017353130002,66.53878193999844,53405.65124088 2025-03-03,22:51:31.000,62,11085034,15525,0,1741042290,12949.963462649997,66.45419237999886,53405.57438256 2025-03-03,22:51:32.000,62,11085157,15525,0,1741042291,12949.902835859997,66.36255368999991,53405.45560152 2025-03-03,22:51:33.000,62,11085033,15725,0,1741042292,12949.875890620002,66.27091500000097,53405.45560152 2025-03-03,22:51:34.000,62,11085045,15005,0,1741042293,12949.855681690002,66.33435717000248,53405.39271744001 2025-03-03,22:51:35.000,62,11085001,15925,0,1741042294,12949.754637040001,66.2991115199984,53405.26694928 2025-03-03,22:51:36.000,62,11085056,15285,0,1741042295,12949.727691799992,66.33435717000248,53405.20406520001 2025-03-03,22:51:37.000,62,11085055,15525,0,1741042296,12949.714219180001,66.45419237999886,53405.09227128 2025-03-03,22:51:38.000,62,11085004,15365,0,1741042297,12949.714219180001,66.53173280999908,53405.00143872 2025-03-03,22:51:39.000,62,11085050,15165,0,1741042298,12949.714219180001,66.60222410999995,53404.945541760004 2025-03-03,22:51:40.000,62,11085088,15085,0,1741042299,12949.741164419996,66.76435409999976,53404.81977360001 2025-03-03,22:51:41.000,62,11084983,15605,0,1741042300,12949.687273939991,66.93353321999894,53404.7149668 2025-03-03,22:51:42.000,62,11085062,15765,0,1741042301,12949.747900729992,67.15910538000026,53404.60317288001 2025-03-03,22:51:43.000,62,11085103,15565,0,1741042302,12949.909572169992,67.35648102000414,53404.47740472 2025-03-03,22:51:44.000,62,11084976,15685,0,1741042303,12949.976935270002,67.51156188000459,53404.5402888 2025-03-03,22:51:45.000,62,11085158,15245,0,1741042304,12950.084716229998,67.73008490999928,53404.42150776 2025-03-03,22:51:46.000,62,11085035,15485,0,1741042305,12950.165551949998,67.88516576999973,53404.31670096001 2025-03-03,22:51:47.000,62,11085009,15405,0,1741042306,12950.34069600999,68.09663967000233,53404.25381688 2025-03-03,22:51:48.000,62,11085074,15245,0,1741042307,12950.52931269,68.20942574999935,53404.19791992001 2025-03-03,22:51:49.000,62,11085029,15205,0,1741042308,12950.758347229996,68.35040835000109,53404.18394568 2025-03-03,22:51:50.000,62,11085088,15365,0,1741042309,12950.899809739996,68.4138505200026,53404.225868400004 2025-03-03,22:51:51.000,62,11085029,15245,0,1741042310,12951.135580590002,68.51958747000026,53404.1559972 2025-03-03,22:51:52.000,62,11085044,15285,0,1741042311,12951.344406199998,68.56893138000305,53404.16298432 2025-03-03,22:51:53.000,62,11085062,15245,0,1741042312,12951.526286569999,68.56893138000305,53404.176958560005 2025-03-03,22:51:54.000,62,11085035,15485,0,1741042313,12951.735112179995,68.51958747000026,53404.21888128001 2025-03-03,22:51:55.000,62,11085020,15125,0,1741042314,12951.937201479996,68.51958747000026,53404.18394568 2025-03-03,22:51:56.000,62,11085118,15285,0,1741042315,12952.186444949992,68.4138505200026,53404.30272672 2025-03-03,22:51:57.000,62,11085028,15645,0,1741042316,12952.381797939997,68.3010644399983,53404.30971384 2025-03-03,22:51:58.000,62,11085060,15205,0,1741042317,12952.556941999988,68.21647487999871,53404.42849488 2025-03-03,22:51:59.000,62,11085065,15005,0,1741042318,12952.738822369989,68.11778706000041,53404.43548200001 2025-03-03,22:52:00.000,62,11085036,15325,0,1741042319,12952.88028487999,67.9204114200038,53404.50535320001 2025-03-03,22:52:01.000,62,11085060,15605,0,1741042320,12953.06890156,67.78647795000143,53404.61714712 2025-03-03,22:52:02.000,62,11085106,15725,0,1741042321,12953.18341882999,67.63139709000097,53404.72195392001 2025-03-03,22:52:03.000,62,11085090,15045,0,1741042322,12953.304672409991,67.47631623000052,53404.74291528001 2025-03-03,22:52:04.000,62,11085031,15565,0,1741042323,12953.291199790001,67.38467754000158,53404.83374784 2025-03-03,22:52:05.000,62,11085107,15685,0,1741042324,12953.412453370001,67.25779319999856,53404.82676072 2025-03-03,22:52:06.000,62,11084942,15405,0,1741042325,12953.446134919992,67.14500712000154,53404.9245804 2025-03-03,22:52:07.000,62,11085001,15525,0,1741042326,12953.405717059992,67.08861407999939,53405.00842584001 2025-03-03,22:52:08.000,62,11085001,15525,0,1741042327,12953.432662300002,66.9405823499983,53405.14118112 2025-03-03,22:52:09.000,62,11085079,15605,0,1741042328,12953.479816469997,66.83484540000063,53405.12021976 2025-03-03,22:52:10.000,62,11085081,15165,0,1741042329,12953.459607539997,66.7573049700004,53405.16214248 2025-03-03,22:52:11.000,62,11085054,15485,0,1741042330,12953.553915880002,66.68681366999954,53405.15515536001 2025-03-03,22:52:12.000,62,11085018,15325,0,1741042331,12953.587597429992,66.60222410999995,53405.27393640001 2025-03-03,22:52:13.000,62,11085109,15205,0,1741042332,12953.675169460003,66.58107672000187,53405.301884880006 2025-03-03,22:52:14.000,62,11085131,15445,0,1741042333,12953.742532559998,66.48238890000357,53405.350794720005 2025-03-03,22:52:15.000,62,11085001,15165,0,1741042334,12953.776214109988,66.49648716000229,53405.38573032 2025-03-03,22:52:16.000,62,11085011,15445,0,1741042335,12953.809895659993,66.44009412000014,53405.3787432 2025-03-03,22:52:17.000,62,11085024,15445,0,1741042336,12953.897467689989,66.3484554300012,53405.42765304 2025-03-03,22:52:18.000,62,11085108,15365,0,1741042337,12953.964830789999,66.32730804000312,53405.39271744001 2025-03-03,22:52:19.000,62,11085132,15325,0,1741042338,12953.931149239994,66.39075021000463,53405.43464016 2025-03-03,22:52:20.000,62,11085084,15005,0,1741042339,12953.904203999999,66.42599586000142,53405.48355 2025-03-03,22:52:21.000,62,11085062,15405,0,1741042340,12953.897467689989,66.40484847000334,53405.45560152 2025-03-03,22:52:22.000,62,11085025,15725,0,1741042341,12953.843577209998,66.4118976000027,53405.448614400004 2025-03-03,22:52:23.000,62,11085060,15485,0,1741042342,12953.769477799993,66.35550456000055,53405.420665920006 2025-03-03,22:52:24.000,62,11085026,15805,0,1741042343,12953.735796249988,66.36960281999927,53405.420665920006 2025-03-03,22:52:25.000,62,11085054,15245,0,1741042344,12953.580861119997,66.45419237999886,53405.448614400004 2025-03-03,22:52:26.000,62,11085003,15045,0,1741042345,12953.513498020002,66.5599293300038,53405.48355 2025-03-03,22:52:27.000,62,11085057,14885,0,1741042346,12953.398980749997,66.58812585000123,53405.39271744001 2025-03-03,22:52:28.000,62,11084980,15325,0,1741042347,12953.244045619991,66.58812585000123,53405.37175608001 2025-03-03,22:52:29.000,62,11085066,15485,0,1741042348,12953.095846799995,66.65156802000274,53405.36476896 2025-03-03,22:52:30.000,62,11085043,15285,0,1741042349,12952.92070273999,66.70796106000489,53405.32284624001 2025-03-03,22:52:31.000,62,11085090,15845,0,1741042350,12952.785976539999,66.77140322999912,53405.27393640001 2025-03-03,22:52:32.000,62,11085214,15165,0,1741042351,12952.671459269994,66.85599278999871,53405.280923520004 2025-03-03,22:52:33.000,62,11085121,15525,0,1741042352,12952.556941999988,66.89123844000278,53405.25996216 2025-03-03,22:52:34.000,62,11085082,15485,0,1741042353,12952.395270560002,66.98992626000108,53405.28791064 2025-03-03,22:52:35.000,62,11085061,15085,0,1741042354,12952.280753289997,67.06746669000131,53405.183103840005 2025-03-03,22:52:36.000,62,11085176,15885,0,1741042355,12952.213390190002,67.05336843000259,53405.16214248 2025-03-03,22:52:37.000,62,11085221,15205,0,1741042356,12952.172972330001,67.15910538000026,53405.15515536001 2025-03-03,22:52:38.000,62,11085229,15445,0,1741042357,12952.146027089992,67.08861407999939,53405.1691296 2025-03-03,22:52:39.000,62,11085192,15445,0,1741042358,12952.058455059996,67.14500712000154,53405.17611672001 2025-03-03,22:52:40.000,62,11085180,15725,0,1741042359,12952.119081849996,67.19435103000433,53405.16214248 2025-03-03,22:52:41.000,62,11085120,15845,0,1741042360,12952.166236019992,67.13090886000282,53405.20406520001 2025-03-03,22:52:42.000,62,11084984,15285,0,1741042361,12952.220126499997,67.13090886000282,53405.2390008 2025-03-03,22:52:43.000,62,11084981,15205,0,1741042362,12952.240335429997,67.07451582000067,53405.24598792001 2025-03-03,22:52:44.000,62,11085067,15325,0,1741042363,12952.307698529992,67.10976147000474,53405.21803944 2025-03-03,22:52:45.000,62,11085085,15485,0,1741042364,12952.381797939997,67.13090886000282,53405.26694928 2025-03-03,22:52:46.000,62,11085147,15325,0,1741042365,12952.388534249993,67.01107364999916,53405.33682048 2025-03-03,22:52:47.000,62,11085031,15445,0,1741042366,12952.422215799998,67.03927017000387,53405.33682048 2025-03-03,22:52:48.000,62,11085060,15365,0,1741042367,12952.536733069988,66.94763147999765,53405.47656288 2025-03-03,22:52:49.000,62,11085130,15245,0,1741042368,12952.556941999988,66.88418931000342,53405.54643408 2025-03-03,22:52:50.000,62,11085016,15125,0,1741042369,12952.543469379998,67.03222104000452,53405.567395440004 2025-03-03,22:52:51.000,62,11085142,15485,0,1741042370,12952.577150929988,66.92648408999958,53405.686176480005 2025-03-03,22:52:52.000,62,11085158,15325,0,1741042371,12952.583887239998,66.84894365999935,53405.74906056001 2025-03-03,22:52:53.000,62,11084976,15325,0,1741042372,12952.597359859989,66.82779627000127,53405.804957520006 2025-03-03,22:52:54.000,62,11085158,15565,0,1741042373,12952.604096169998,66.7573049700004,53405.87482872001 2025-03-03,22:52:55.000,62,11084985,15445,0,1741042374,12952.604096169998,66.73615758000233,53405.86085448 2025-03-03,22:52:56.000,62,11085121,15205,0,1741042375,12952.583887239998,66.60222410999995,53406.00059688 2025-03-03,22:52:57.000,62,11085167,15725,0,1741042376,12952.496315210003,66.48943803000293,53406.091429440006 2025-03-03,22:52:58.000,62,11085126,14845,0,1741042377,12952.476106280003,66.35550456000055,53406.2171976 2025-03-03,22:52:59.000,62,11085221,15245,0,1741042378,12952.408743179993,66.32025891000376,53406.16828776 2025-03-03,22:53:00.000,62,11084998,15485,0,1741042379,12952.368325319992,66.19337457000074,53406.19623624 2025-03-03,22:53:01.000,62,11085145,15205,0,1741042380,12952.314434840002,66.05944109999837,53406.259120320006 2025-03-03,22:53:02.000,62,11085169,15205,0,1741042381,12952.213390190002,65.87616372000048,53406.3220044 2025-03-03,22:53:03.000,62,11085140,15525,0,1741042382,12952.105609229991,65.82681980999769,53406.37091424 2025-03-03,22:53:04.000,62,11085101,15205,0,1741042383,12952.03150982,65.80567241999961,53406.405849840005 2025-03-03,22:53:05.000,62,11085046,15845,0,1741042384,12951.97088303,65.82681980999769,53406.50366952 2025-03-03,22:53:06.000,62,11085111,15405,0,1741042385,12951.86310206999,65.69288634000259,53406.405849840005 2025-03-03,22:53:07.000,62,11085056,14925,0,1741042386,12951.755321109995,65.66468981999788,53406.48969528 2025-03-03,22:53:08.000,62,11085105,15285,0,1741042387,12951.70143062999,65.7069846000013,53406.44078544 2025-03-03,22:53:09.000,62,11085165,14845,0,1741042388,12951.58017704999,65.67878808000387,53406.44777256001 2025-03-03,22:53:10.000,62,11085074,15325,0,1741042389,12951.458923469989,65.67878808000387,53406.49668240001 2025-03-03,22:53:11.000,62,11085007,15365,0,1741042390,12951.405032989998,65.65764068999852,53406.53860512 2025-03-03,22:53:12.000,62,11085138,15405,0,1741042391,12951.297252029988,65.66468981999788,53406.49668240001 2025-03-03,22:53:13.000,62,11085041,15365,0,1741042392,12951.290515719993,65.68583721000323,53406.44078544 2025-03-03,22:53:14.000,62,11085113,15485,0,1741042393,12951.216416310002,65.7069846000013,53406.4617468 2025-03-03,22:53:15.000,62,11085130,15365,0,1741042394,12951.115371660002,65.53780548000213,53406.50366952 2025-03-03,22:53:16.000,62,11085158,15325,0,1741042395,12951.101899039997,65.53075635000278,53406.573540720005 2025-03-03,22:53:17.000,62,11085128,15325,0,1741042396,12951.074953800002,65.43206853000447,53406.531618 2025-03-03,22:53:18.000,62,11085033,15325,0,1741042397,12950.973909150001,65.36862636000296,53406.58751496001 2025-03-03,22:53:19.000,62,11085080,15525,0,1741042398,12951.014327010002,65.17125071999908,53406.41982408001 2025-03-03,22:53:20.000,62,11085039,15605,0,1741042399,12950.920018669996,65.1148576800042,53406.51065664 2025-03-03,22:53:21.000,62,11085088,15445,0,1741042400,12950.953700220001,64.9033837800016,53406.3918756 2025-03-03,22:53:22.000,62,11085074,15525,0,1741042401,12950.994118080001,64.82584335000138,53406.44777256001 2025-03-03,22:53:23.000,62,11085012,15485,0,1741042402,12951.068217489992,64.72715553000307,53406.48270816 2025-03-03,22:53:24.000,62,11085185,15445,0,1741042403,12951.048008559992,64.4945342400024,53406.39886272001 2025-03-03,22:53:25.000,62,11085072,15405,0,1741042404,12951.182734759997,64.47338685000432,53406.426811200006 2025-03-03,22:53:26.000,62,11085149,15325,0,1741042405,12951.263570479998,64.3465025100013,53406.44078544 2025-03-03,22:53:27.000,62,11085188,15445,0,1741042406,12951.391560369993,64.1491268700047,53406.426811200006 2025-03-03,22:53:28.000,62,11084996,15165,0,1741042407,12951.533022879994,64.1350286099987,53406.44078544 2025-03-03,22:53:29.000,62,11085079,15365,0,1741042408,12951.64754015,64.07158644000447,53406.426811200006 2025-03-03,22:53:30.000,62,11085218,15485,0,1741042409,12951.755321109995,64.07158644000447,53406.48969528 2025-03-03,22:53:31.000,62,11085093,15125,0,1741042410,12951.89004731,64.07158644000447,53406.33597864 2025-03-03,22:53:32.000,62,11085102,15085,0,1741042411,12952.024773509991,63.853063410002505,53406.356940000005 2025-03-03,22:53:33.000,62,11084982,15365,0,1741042412,12952.146027089992,63.860112540001865,53406.41982408001 2025-03-03,22:53:34.000,62,11085008,15205,0,1741042413,12952.260544359997,63.8883090599993,53406.41283696 2025-03-03,22:53:35.000,62,11085159,15165,0,1741042414,12952.402006869997,63.83191602000443,53406.51764376001 2025-03-03,22:53:36.000,62,11085103,15525,0,1741042415,12952.610832479993,63.83896515000379,53406.48969528 2025-03-03,22:53:37.000,62,11085081,15285,0,1741042416,12952.75903129999,63.77552298000228,53406.51764376001 2025-03-03,22:53:38.000,62,11085070,15005,0,1741042417,12952.83986701999,63.803719499999715,53406.51764376001 2025-03-03,22:53:39.000,62,11085001,15845,0,1741042418,12952.96785691,63.796670370000356,53406.49668240001 2025-03-03,22:53:40.000,62,11085130,15565,0,1741042419,12953.075637869995,63.82486688999779,53406.594502080006 2025-03-03,22:53:41.000,62,11085059,15165,0,1741042420,12953.19015514,63.817817759998434,53406.61546344001 2025-03-03,22:53:42.000,62,11085029,15085,0,1741042421,12953.324881339991,63.90240731999802,53406.6014892 2025-03-03,22:53:43.000,62,11085150,15205,0,1741042422,12953.446134919992,63.87421080000058,53406.62943768 2025-03-03,22:53:44.000,62,11085102,15245,0,1741042423,12953.654960530002,63.8883090599993,53406.63642480001 2025-03-03,22:53:45.000,62,11085159,15485,0,1741042424,12953.715587319988,63.853063410002505,53406.73424448001 2025-03-03,22:53:46.000,62,11085027,15325,0,1741042425,12953.863786139998,63.8883090599993,53406.741231600005 2025-03-03,22:53:47.000,62,11085181,15285,0,1741042426,12953.958094479989,63.88125992999994,53406.72725736 2025-03-03,22:53:48.000,62,11084931,15285,0,1741042427,12954.1062933,63.916505580004014,53406.741231600005 2025-03-03,22:53:49.000,62,11085027,15405,0,1741042428,12954.26796474,63.867161670001224,53406.860012640005 2025-03-03,22:53:50.000,62,11084990,15645,0,1741042429,12954.40942725,63.846014280003146,53406.957832320004 2025-03-03,22:53:51.000,62,11085109,15525,0,1741042430,12954.571098690001,63.817817759998434,53406.957832320004 2025-03-03,22:53:52.000,62,11085001,15845,0,1741042431,12954.638461789997,63.76142472000356,53407.055652 2025-03-03,22:53:53.000,62,11085016,15405,0,1741042432,12954.773187990002,63.676835160003975,53407.11154896 2025-03-03,22:53:54.000,62,11085090,15405,0,1741042433,12954.934859429988,63.620442120001826,53407.09757472001 2025-03-03,22:53:55.000,62,11085063,15405,0,1741042434,12955.015695149988,63.56404907999968,53407.195394400005 2025-03-03,22:53:56.000,62,11085044,15645,0,1741042435,12955.110003489994,63.50060690999817,53407.23033 2025-03-03,22:53:57.000,62,11085066,15325,0,1741042436,12955.224520759999,63.38782083000115,53407.30718832001 2025-03-03,22:53:58.000,62,11085022,15325,0,1741042437,12955.29862016999,63.33847691999836,53407.34911104 2025-03-03,22:53:59.000,62,11084944,15805,0,1741042438,12955.29862016999,63.218641710001975,53407.39103376 2025-03-03,22:54:00.000,62,11085095,15445,0,1741042439,12955.413137439995,63.10585562999768,53407.35609816001 2025-03-03,22:54:01.000,62,11085062,15445,0,1741042440,12955.37945588999,63.02831520000473,53407.44693072 2025-03-03,22:54:02.000,62,11085054,15405,0,1741042441,12955.433346369995,62.8379886900002,53407.39802088 2025-03-03,22:54:03.000,62,11085026,15685,0,1741042442,12955.473764229995,62.68995695999911,53407.45391784001 2025-03-03,22:54:04.000,62,11085063,15285,0,1741042443,12955.514182089995,62.61241652999888,53407.48885344 2025-03-03,22:54:05.000,62,11085115,15205,0,1741042444,12955.48050053999,62.54897436000465,53407.53776328 2025-03-03,22:54:06.000,62,11084996,15165,0,1741042445,12955.48723685,62.55602349000401,53407.43295648001 2025-03-03,22:54:07.000,62,11085129,15405,0,1741042446,12955.60175411999,62.45733566999843,53407.53776328 2025-03-03,22:54:08.000,62,11085041,15805,0,1741042447,12955.514182089995,62.415040890002274,53407.4399436 2025-03-03,22:54:09.000,62,11085044,15325,0,1741042448,12955.56807257,62.42913915000099,53407.49584056 2025-03-03,22:54:10.000,62,11085088,15725,0,1741042449,12955.62869936,62.47143393000442,53407.51680192 2025-03-03,22:54:11.000,62,11085051,15445,0,1741042450,12955.682589839991,62.52077783999994,53407.44693072 2025-03-03,22:54:12.000,62,11085105,15165,0,1741042451,12955.776898179996,62.61241652999888,53407.48885344 2025-03-03,22:54:13.000,62,11085095,15125,0,1741042452,12955.830788660001,62.774546519998694,53407.45391784001 2025-03-03,22:54:14.000,62,11085049,15485,0,1741042453,12955.972251170002,62.95782390000386,53407.43295648001 2025-03-03,22:54:15.000,62,11085123,16005,0,1741042454,12956.053086890002,63.10585562999768,53407.39802088 2025-03-03,22:54:16.000,62,11085087,15165,0,1741042455,12956.086768439993,63.32437865999964,53407.363085280005 2025-03-03,22:54:17.000,62,11085043,15765,0,1741042456,12956.255176189989,63.53585256000224,53407.33513680001 2025-03-03,22:54:18.000,62,11085012,15205,0,1741042457,12956.423583939999,63.73322819999885,53407.3700724 2025-03-03,22:54:19.000,62,11085084,15085,0,1741042458,12956.59872799999,63.860112540001865,53407.40500800001 2025-03-03,22:54:20.000,62,11085027,15285,0,1741042459,12956.753663129995,64.02224253000168,53407.3002012 2025-03-03,22:54:21.000,62,11085213,15565,0,1741042460,12956.88838933,64.24076556000364,53407.3002012 2025-03-03,22:54:22.000,62,11085022,15445,0,1741042461,12957.070269700002,64.33945338000194,53407.32814968 2025-03-03,22:54:23.000,62,11085014,15365,0,1741042462,12957.225204829992,64.43814120000025,53407.35609816001 2025-03-03,22:54:24.000,62,11085079,15245,0,1741042463,12957.427294129993,64.54387814999791,53407.3700724 2025-03-03,22:54:25.000,62,11085065,15885,0,1741042464,12957.61591080999,64.64961510000285,53407.35609816001 2025-03-03,22:54:26.000,62,11085016,15725,0,1741042465,12957.75737331999,64.6566642300022,53407.35609816001 2025-03-03,22:54:27.000,62,11085085,15445,0,1741042466,12957.87862689999,64.74125379000179,53407.460904960004 2025-03-03,22:54:28.000,62,11085100,15805,0,1741042467,12958.073979889996,64.69895900999836,53407.460904960004 2025-03-03,22:54:29.000,62,11085034,15245,0,1741042468,12958.242387639992,64.84699073999946,53407.5098148 2025-03-03,22:54:30.000,62,11085106,15485,0,1741042469,12958.437740629997,64.89633465000225,53407.45391784001 2025-03-03,22:54:31.000,62,11085021,15165,0,1741042470,12958.572466829988,64.89633465000225,53407.51680192 2025-03-03,22:54:32.000,62,11085065,15245,0,1741042471,12958.686984099993,64.97387508000247,53407.62160872001 2025-03-03,22:54:33.000,62,11085089,15165,0,1741042472,12958.828446609994,65.06551377000142,53407.63558296 2025-03-03,22:54:34.000,62,11085108,15405,0,1741042473,12958.98338174,65.13600507000228,53407.72641552 2025-03-03,22:54:35.000,62,11085065,15485,0,1741042474,12959.08442639,65.0514155100027,53407.76135112001 2025-03-03,22:54:36.000,62,11085107,15125,0,1741042475,12959.15852579999,65.09371028999885,53407.84519656 2025-03-03,22:54:37.000,62,11085172,15205,0,1741042476,12959.151789489995,65.05846464000206,53407.92904200001 2025-03-03,22:54:38.000,62,11084926,15405,0,1741042477,12959.13831686999,65.03731725000398,53407.984938960006 2025-03-03,22:54:39.000,62,11085078,15525,0,1741042478,12959.21915258999,64.98092421000183,53408.0687844 2025-03-03,22:54:40.000,62,11085021,15365,0,1741042479,12959.25957044999,64.96682595000311,53408.033848800005 2025-03-03,22:54:41.000,62,11084990,15245,0,1741042480,12959.17873472999,64.77649943999859,53408.16660408 2025-03-03,22:54:42.000,62,11085141,15565,0,1741042481,12959.06421746,64.72715553000307,53408.201539680005 2025-03-03,22:54:43.000,62,11085157,15245,0,1741042482,12958.99685435999,64.70600813999772,53408.22250104001 2025-03-03,22:54:44.000,62,11085125,15325,0,1741042483,12958.848655539994,64.57912380000198,53408.3482692 2025-03-03,22:54:45.000,62,11084964,15165,0,1741042484,12958.734138269989,64.57207467000262,53408.43910176001 2025-03-03,22:54:46.000,62,11084997,15325,0,1741042485,12958.673511479989,64.56502554000326,53408.418140400005 2025-03-03,22:54:47.000,62,11085086,15245,0,1741042486,12958.538785279998,64.4945342400024,53408.3832048 2025-03-03,22:54:48.000,62,11084995,15165,0,1741042487,12958.323223359992,64.48748511000304,53408.43211464001 2025-03-03,22:54:49.000,62,11085015,15165,0,1741042488,12958.282805499992,64.3817481599981,53408.49499872 2025-03-03,22:54:50.000,62,11085067,15325,0,1741042489,12958.134606679996,64.36060077000002,53408.59980552001 2025-03-03,22:54:51.000,62,11085035,15325,0,1741042490,12958.141342989991,64.26896208000107,53408.49499872 2025-03-03,22:54:52.000,62,11085022,15085,0,1741042491,12957.88536321,64.247814690003,53408.467050240004 2025-03-03,22:54:53.000,62,11085096,15765,0,1741042492,12957.87862689999,64.25486382000236,53408.57185704 2025-03-03,22:54:54.000,62,11085101,15325,0,1741042493,12957.710219149994,64.16322513000341,53408.66967672 2025-03-03,22:54:55.000,62,11084986,15405,0,1741042494,12957.690010219994,64.09273383000254,53408.55788280001 2025-03-03,22:54:56.000,62,11085006,15365,0,1741042495,12957.501393539998,63.98699688000488,53408.655702480006 2025-03-03,22:54:57.000,62,11085073,15445,0,1741042496,12957.440766749998,63.93060384000273,53408.62775400001 2025-03-03,22:54:58.000,62,11085031,15525,0,1741042497,12957.285831619993,63.83896515000379,53408.704612320005 2025-03-03,22:54:59.000,62,11085023,15125,0,1741042498,12957.245413759993,63.69093342000269,53408.57185704 2025-03-03,22:55:00.000,62,11084942,15245,0,1741042499,12957.124160179992,63.620442120001826,53408.57185704 2025-03-03,22:55:01.000,62,11085102,15205,0,1741042500,12956.969225050001,63.37372257000243,53408.5229472 2025-03-03,22:55:02.000,62,11085145,15565,0,1741042501,12956.915334569996,63.267985620004765,53408.57185704 2025-03-03,22:55:03.000,62,11085122,15605,0,1741042502,12956.834498849996,63.169297799999185,53408.55089568 2025-03-03,22:55:04.000,62,11085164,15165,0,1741042503,12956.74019050999,63.00716780999937,53408.536921440005 2025-03-03,22:55:05.000,62,11084937,15485,0,1741042504,12956.67956371999,62.90143086000171,53408.5229472 2025-03-03,22:55:06.000,62,11085007,15165,0,1741042505,12956.571782759995,62.753399130000616,53408.43211464001 2025-03-03,22:55:07.000,62,11085104,15725,0,1741042506,12956.49768334999,62.65471131000231,53408.50897296001 2025-03-03,22:55:08.000,62,11085045,15445,0,1741042507,12956.48421073,62.59831827000016,53408.43910176001 2025-03-03,22:55:09.000,62,11085077,15605,0,1741042508,12956.39663869999,62.57012175000273,53408.41115328001 2025-03-03,22:55:10.000,62,11085096,15205,0,1741042509,12956.403375009999,62.48553219000314,53408.44608888 2025-03-03,22:55:11.000,62,11085120,14845,0,1741042510,12956.329275599994,62.49963045000186,53408.3832048 2025-03-03,22:55:12.000,62,11085082,15365,0,1741042511,12956.329275599994,62.527826969999296,53408.418140400005 2025-03-03,22:55:13.000,62,11085045,15485,0,1741042512,12956.221494639998,62.534876099998655,53408.39717904 2025-03-03,22:55:14.000,62,11085037,15485,0,1741042513,12956.214758329988,62.66176044000167,53408.36224344001 2025-03-03,22:55:15.000,62,11085069,14965,0,1741042514,12956.120449989998,62.67585870000039,53408.36224344001 2025-03-03,22:55:16.000,62,11085132,15565,0,1741042515,12956.066559509993,62.71110435000446,53408.39717904 2025-03-03,22:55:17.000,62,11084999,15365,0,1741042516,12955.999196409997,62.8379886900002,53408.35525632 2025-03-03,22:55:18.000,62,11085180,15685,0,1741042517,12955.931833310002,62.88733260000299,53408.39717904 2025-03-03,22:55:19.000,62,11085090,15285,0,1741042518,12955.911624380002,62.85208694999892,53408.35525632 2025-03-03,22:55:20.000,62,11085098,15285,0,1741042519,12955.830788660001,62.986020420001296,53408.39717904 2025-03-03,22:55:21.000,62,11085042,15205,0,1741042520,12955.716271389996,62.993069550000655,53408.39019192001 2025-03-03,22:55:22.000,62,11084999,15205,0,1741042521,12955.554599949995,63.035364330004086,53408.39717904 2025-03-03,22:55:23.000,62,11085057,15565,0,1741042522,12955.50744578,63.0847082399996,53408.48102448001 2025-03-03,22:55:24.000,62,11085052,15405,0,1741042523,12955.46702792,63.11290476000431,53408.42512752 2025-03-03,22:55:25.000,62,11085026,15005,0,1741042524,12955.372719579995,63.11995389000367,53408.48102448001 2025-03-03,22:55:26.000,62,11085066,15805,0,1741042525,12955.28514755,63.12700302000303,53408.47403736 2025-03-03,22:55:27.000,62,11085051,15525,0,1741042526,12955.190839209994,63.183396059997904,53408.43910176001 2025-03-03,22:55:28.000,62,11085002,15205,0,1741042527,12955.136948729989,63.20454345000326,53408.52993432001 2025-03-03,22:55:29.000,62,11085035,15165,0,1741042528,12955.089794559994,63.37372257000243,53408.50897296001 2025-03-03,22:55:30.000,62,11085055,15325,0,1741042529,12955.008958839993,63.444213870003296,53408.488011600006 2025-03-03,22:55:31.000,62,11085123,15205,0,1741042530,12954.982013599998,63.48650864999945,53408.55788280001 2025-03-03,22:55:32.000,62,11085154,14765,0,1741042531,12954.928123119993,63.64863863999926,53408.44608888 2025-03-03,22:55:33.000,62,11085140,15205,0,1741042532,12954.874232640002,63.7543755900042,53408.55089568 2025-03-03,22:55:34.000,62,11085022,15245,0,1741042533,12954.854023710002,63.89535818999866,53408.467050240004 2025-03-03,22:55:35.000,62,11085077,16005,0,1741042534,12954.793396920002,64.0363407900004,53408.48102448001 2025-03-03,22:55:36.000,62,11085057,15245,0,1741042535,12954.800133229997,64.22666729999764,53408.488011600006 2025-03-03,22:55:37.000,62,11085025,15325,0,1741042536,12954.766451679992,64.38879729000473,53408.48102448001 2025-03-03,22:55:38.000,62,11085151,15725,0,1741042537,12954.678879649997,64.57912380000198,53408.57185704 2025-03-03,22:55:39.000,62,11085107,15165,0,1741042538,12954.699088579997,64.71305727000436,53408.51596008 2025-03-03,22:55:40.000,62,11085045,15405,0,1741042539,12954.618252859997,64.82584335000138,53408.44608888 2025-03-03,22:55:41.000,62,11085069,15405,0,1741042540,12954.618252859997,65.00207159999991,53408.43211464001 2025-03-03,22:55:42.000,62,11085095,15765,0,1741042541,12954.517208209996,65.16420158999972,53408.42512752 2025-03-03,22:55:43.000,62,11085125,15565,0,1741042542,12954.490262970001,65.20649637000315,53408.39717904 2025-03-03,22:55:44.000,62,11085098,15645,0,1741042543,12954.34206414999,65.35452810000425,53408.39717904 2025-03-03,22:55:45.000,62,11085130,15405,0,1741042544,12954.26796474,65.34042983999825,53408.47403736 2025-03-03,22:55:46.000,62,11085148,15165,0,1741042545,12954.18712902,65.3615772300036,53408.42512752 2025-03-03,22:55:47.000,62,11085042,15165,0,1741042546,12954.03893019999,65.32633157999953,53408.35525632 2025-03-03,22:55:48.000,62,11085095,15125,0,1741042547,12954.011984959994,65.28403680000338,53408.34128208001 2025-03-03,22:55:49.000,62,11085129,15485,0,1741042548,12953.883995069998,65.25584027999867,53408.26442376001 2025-03-03,22:55:50.000,62,11085041,15125,0,1741042549,12953.756005179988,65.16420158999972,53408.27141088001 2025-03-03,22:55:51.000,62,11085036,15445,0,1741042550,12953.688642079993,65.16420158999972,53408.250449520005 2025-03-03,22:55:52.000,62,11085054,15485,0,1741042551,12953.580861119997,65.07961203000013,53408.18756544 2025-03-03,22:55:53.000,62,11085114,15685,0,1741042552,12953.506761709992,65.00912072999927,53408.18057832 2025-03-03,22:55:54.000,62,11085140,15085,0,1741042553,12953.425925989992,64.93158029999904,53408.1386556 2025-03-03,22:55:55.000,62,11085076,15525,0,1741042554,12953.351826580001,64.81879422000202,53408.06179728 2025-03-03,22:55:56.000,62,11085138,15485,0,1741042555,12953.304672409991,64.78354856999795,53408.00590032001 2025-03-03,22:55:57.000,62,11085068,15405,0,1741042556,12953.203627759991,64.76945030999923,53407.93602912001 2025-03-03,22:55:58.000,62,11085076,15645,0,1741042557,12953.12952835,64.64961510000285,53407.915067760005 2025-03-03,22:55:59.000,62,11085125,15445,0,1741042558,12953.06216524999,64.67076249000093,53407.8941064 2025-03-03,22:56:00.000,62,11085115,15805,0,1741042559,12952.974593219995,64.62846771000477,53407.8242352 2025-03-03,22:56:01.000,62,11085079,15245,0,1741042560,12952.893757499995,64.67076249000093,53407.72641552 2025-03-03,22:56:02.000,62,11085063,15685,0,1741042561,12952.86681226,64.64961510000285,53407.72641552 2025-03-03,22:56:03.000,62,11085069,15805,0,1741042562,12952.84660333,64.74125379000179,53407.66353144 2025-03-03,22:56:04.000,62,11085076,15405,0,1741042563,12952.772503919994,64.79059770000458,53407.66353144 2025-03-03,22:56:05.000,62,11085042,15205,0,1741042564,12952.785976539999,64.84699073999946,53407.53776328 2025-03-03,22:56:06.000,62,11085037,15405,0,1741042565,12952.785976539999,65.03731725000398,53407.47487920001 2025-03-03,22:56:07.000,62,11085084,15365,0,1741042566,12952.812921779994,65.16420158999972,53407.41898224 2025-03-03,22:56:08.000,62,11085066,15565,0,1741042567,12952.81965808999,65.30518419000146,53407.4399436 2025-03-03,22:56:09.000,62,11085069,15365,0,1741042568,12952.88028487999,65.5096089600047,53407.39103376 2025-03-03,22:56:10.000,62,11085102,15165,0,1741042569,12952.92743905,65.77747590000217,53407.28622696001 2025-03-03,22:56:11.000,62,11085115,15205,0,1741042570,12952.994802149995,66.03124458000093,53407.32814968 2025-03-03,22:56:12.000,62,11085027,15005,0,1741042571,12953.06890156,66.36960281999927,53407.293214080004 2025-03-03,22:56:13.000,62,11085026,15525,0,1741042572,12953.14973728,66.63042063000466,53407.28622696001 2025-03-03,22:56:14.000,62,11085072,15005,0,1741042573,12953.223836689991,66.9405823499983,53407.25827848001 2025-03-03,22:56:15.000,62,11085061,15485,0,1741042574,12953.297936099996,67.22254755000176,53407.244304240005 2025-03-03,22:56:16.000,62,11085097,15605,0,1741042575,12953.291199790001,67.53975840000203,53407.293214080004 2025-03-03,22:56:17.000,62,11085058,15285,0,1741042576,12953.318145029996,67.82172359999822,53407.27923984 2025-03-03,22:56:18.000,62,11085086,15525,0,1741042577,12953.378771819996,68.0543448899989,53407.32814968 2025-03-03,22:56:19.000,62,11085098,15165,0,1741042578,12953.392244440001,68.27991705000022,53407.314175440006 2025-03-03,22:56:20.000,62,11085015,15325,0,1741042579,12953.385508129992,68.42794878000132,53407.3002012 2025-03-03,22:56:21.000,62,11085091,15765,0,1741042580,12953.324881339991,68.6112261599992,53407.3700724 2025-03-03,22:56:22.000,62,11085067,15485,0,1741042581,12953.203627759991,68.69581571999879,53407.37705952 2025-03-03,22:56:23.000,62,11085078,15205,0,1741042582,12953.16320989999,68.78040527999838,53407.34212392 2025-03-03,22:56:24.000,62,11085034,15485,0,1741042583,12953.095846799995,68.82974919000117,53407.3700724 2025-03-03,22:56:25.000,62,11085039,15165,0,1741042584,12952.96112059999,68.86499483999796,53407.37705952 2025-03-03,22:56:26.000,62,11085048,15765,0,1741042585,12952.792712849994,68.86499483999796,53407.42596936001 2025-03-03,22:56:27.000,62,11085142,15325,0,1741042586,12952.590623549993,68.92138788000011,53407.38404664001 2025-03-03,22:56:28.000,62,11085069,15525,0,1741042587,12952.354852700002,68.9072896200014,53407.363085280005 2025-03-03,22:56:29.000,62,11085003,15445,0,1741042588,12952.125818159991,68.8579457099986,53407.40500800001 2025-03-03,22:56:30.000,62,11085029,15205,0,1741042589,12951.90351992999,68.88614223000332,53407.363085280005 2025-03-03,22:56:31.000,62,11085069,15365,0,1741042590,12951.60712229,68.9072896200014,53407.293214080004 2025-03-03,22:56:32.000,62,11085043,15485,0,1741042591,12951.290515719993,68.91433875000075,53407.314175440006 2025-03-03,22:56:33.000,62,11085079,15405,0,1741042592,12950.953700220001,68.91433875000075,53407.28622696001 2025-03-03,22:56:34.000,62,11085048,15925,0,1741042593,12950.65056627,68.8579457099986,53407.25129136 2025-03-03,22:56:35.000,62,11085023,15205,0,1741042594,12950.300278149989,68.94253526999819,53407.244304240005 2025-03-03,22:56:36.000,62,11085078,15125,0,1741042595,12949.936517410002,68.97778092000226,53407.15347168 2025-03-03,22:56:37.000,62,11085045,15685,0,1741042596,12949.57275667,68.97778092000226,53407.1604588 2025-03-03,22:56:38.000,62,11085072,15485,0,1741042597,12949.24941379,69.05532135000249,53407.06962624001 2025-03-03,22:56:39.000,62,11085110,15085,0,1741042598,12948.885653049998,69.16105830000015,53407.027703520005 2025-03-03,22:56:40.000,62,11085076,15165,0,1741042599,12948.515156000001,69.15400917000079,53406.92289672001 2025-03-03,22:56:41.000,62,11085035,15565,0,1741042600,12948.12445001999,69.2526969899991,53406.860012640005 2025-03-03,22:56:42.000,62,11085064,15405,0,1741042601,12947.780898209989,69.34433567999804,53406.67834752 2025-03-03,22:56:43.000,62,11085092,15325,0,1741042602,12947.497973190002,69.37958133000211,53406.67834752 2025-03-03,22:56:44.000,62,11085026,15725,0,1741042603,12947.15442138,69.4289252400049,53406.531618 2025-03-03,22:56:45.000,62,11085094,15045,0,1741042604,12946.92538683999,69.54171132000192,53406.56655360001 2025-03-03,22:56:46.000,62,11085035,15445,0,1741042605,12946.622252889989,69.59105523000471,53406.39886272001 2025-03-03,22:56:47.000,62,11085056,15525,0,1741042606,12946.393218349993,69.68974305000302,53406.308030160006 2025-03-03,22:56:48.000,62,11085105,15165,0,1741042607,12946.211337979992,69.78138174000196,53406.238158960005 2025-03-03,22:56:49.000,62,11085057,15085,0,1741042608,12946.022721299996,69.85187304000283,53406.11239080001 2025-03-03,22:56:50.000,62,11085106,15005,0,1741042609,12945.948621889991,69.89416781999898,53406.04251960001 2025-03-03,22:56:51.000,62,11085069,15285,0,1741042610,12945.84757723999,70.00695390000328,53405.951687040004 2025-03-03,22:56:52.000,62,11085084,15725,0,1741042611,12945.78695044999,70.03515042000072,53405.83989312 2025-03-03,22:56:53.000,62,11085102,15245,0,1741042612,12945.72632365999,70.01400303000264,53405.74207344 2025-03-03,22:56:54.000,62,11085055,15205,0,1741042613,12945.71285104,70.07744520000415,53405.66521512 2025-03-03,22:56:55.000,62,11085027,15565,0,1741042614,12945.679169489995,70.02810129000136,53405.60233104 2025-03-03,22:56:56.000,62,11085080,15685,0,1741042615,12945.739796279995,69.99990477000392,53405.567395440004 2025-03-03,22:56:57.000,62,11085052,15725,0,1741042616,12945.800423069995,69.9082660799977,53405.49752424 2025-03-03,22:56:58.000,62,11085066,15565,0,1741042617,12945.85431355,69.75318522000453,53405.43464016 2025-03-03,22:56:59.000,62,11085116,15325,0,1741042618,12945.89473141,69.60515349000343,53405.44162728001 2025-03-03,22:57:00.000,62,11085033,15165,0,1741042619,12945.88799509999,69.42187610999827,53405.350794720005 2025-03-03,22:57:01.000,62,11085069,15445,0,1741042620,12945.89473141,69.118763520004,53405.36476896 2025-03-03,22:57:02.000,62,11085063,15525,0,1741042621,12945.901467719996,68.8579457099986,53405.308872 2025-03-03,22:57:03.000,62,11085070,15405,0,1741042622,12945.780214139995,68.57598051000241,53405.32284624001 2025-03-03,22:57:04.000,62,11085050,15525,0,1741042623,12945.739796279995,68.2658187900015,53405.25996216 2025-03-03,22:57:05.000,62,11085058,15205,0,1741042624,12945.60507007999,67.89926402999845,53405.26694928 2025-03-03,22:57:06.000,62,11085087,15485,0,1741042625,12945.490552809999,67.50451274999796,53405.16214248 2025-03-03,22:57:07.000,62,11085095,15805,0,1741042626,12945.362562919989,67.1168106000041,53405.183103840005 2025-03-03,22:57:08.000,62,11085051,15565,0,1741042627,12945.248045649998,66.68681366999954,53405.10624552001 2025-03-03,22:57:09.000,62,11085074,15325,0,1741042628,12945.066165279997,66.24976761000289,53405.015412960005 2025-03-03,22:57:10.000,62,11085032,15285,0,1741042629,12944.938175390002,65.90436023999791,53404.93156752 2025-03-03,22:57:11.000,62,11085090,15325,0,1741042630,12944.843867049996,65.55190374000085,53404.95951600001 2025-03-03,22:57:12.000,62,11085039,15125,0,1741042631,12944.75629502,65.17829984999844,53404.90361904 2025-03-03,22:57:13.000,62,11085079,15365,0,1741042632,12944.702404539996,64.98092421000183,53404.86169632 2025-03-03,22:57:14.000,62,11085058,15325,0,1741042633,12944.55420572,64.691909879999,53404.79182512001 2025-03-03,22:57:15.000,62,11085126,15805,0,1741042634,12944.459897379995,64.57912380000198,53404.70797968 2025-03-03,22:57:16.000,62,11085077,15165,0,1741042635,12944.43295214,64.37469902999874,53404.61714712 2025-03-03,22:57:17.000,62,11085065,15365,0,1741042636,12944.43295214,64.30420772999787,53404.561250160004 2025-03-03,22:57:18.000,62,11085138,15085,0,1741042637,12944.459897379995,64.29010946999915,53404.45644336001 2025-03-03,22:57:19.000,62,11085136,15885,0,1741042638,12944.48684261999,64.28306033999979,53404.3306752 2025-03-03,22:57:20.000,62,11084968,14965,0,1741042639,12944.500315239995,64.37469902999874,53404.19791992001 2025-03-03,22:57:21.000,62,11085106,15445,0,1741042640,12944.59462358,64.43814120000025,53404.26779112001 2025-03-03,22:57:22.000,62,11085170,15525,0,1741042641,12944.60809619999,64.5932220600007,53404.176958560005 2025-03-03,22:57:23.000,62,11085089,15085,0,1741042642,12944.702404539996,64.69895900999836,53404.06516464 2025-03-03,22:57:24.000,62,11085040,15245,0,1741042643,12944.749558709991,64.85403986999881,53404.02324192 2025-03-03,22:57:25.000,62,11085045,15445,0,1741042644,12944.864075979996,65.10075941999821,53403.93240936001 2025-03-03,22:57:26.000,62,11085116,15925,0,1741042645,12944.944911699997,65.29108593000274,53403.90446088001 2025-03-03,22:57:27.000,62,11085049,15845,0,1741042646,12945.025747419997,65.55190374000085,53403.77869272 2025-03-03,22:57:28.000,62,11085085,15685,0,1741042647,12945.200891480003,65.77747590000217,53403.70882152 2025-03-03,22:57:29.000,62,11085175,15965,0,1741042648,12945.362562919989,65.96780240999942,53403.71580864001 2025-03-03,22:57:30.000,62,11085045,15365,0,1741042649,12945.510761739999,66.2004237000001,53403.673885920005 2025-03-03,22:57:31.000,62,11085037,15485,0,1741042650,12945.71285104,66.36255368999991,53403.59004048 2025-03-03,22:57:32.000,62,11085089,15765,0,1741042651,12945.83410462,66.46124150999822,53403.576066240006 2025-03-03,22:57:33.000,62,11085025,15725,0,1741042652,12946.063139159996,66.53173280999908,53403.52715640001 2025-03-03,22:57:34.000,62,11085040,15285,0,1741042653,12946.258492150002,66.67271541000082,53403.562092 2025-03-03,22:57:35.000,62,11085002,15405,0,1741042654,12946.453845139993,66.6938627999989,53403.49920792001 2025-03-03,22:57:36.000,62,11085068,15365,0,1741042655,12946.669407059999,66.6586171500021,53403.562092 2025-03-03,22:57:37.000,62,11085060,15565,0,1741042656,12946.89170529,66.60927323999931,53403.555104880004 2025-03-03,22:57:38.000,62,11085079,15605,0,1741042657,12947.140948759996,66.51058542000101,53403.65991168 2025-03-03,22:57:39.000,62,11085083,15485,0,1741042658,12947.302620199996,66.38370107999799,53403.624976080006 2025-03-03,22:57:40.000,62,11085035,15525,0,1741042659,12947.558599980002,66.23566935000417,53403.65292456 2025-03-03,22:57:41.000,62,11085131,15285,0,1741042660,12947.686589869998,66.07353936000436,53403.68087304 2025-03-03,22:57:42.000,62,11085081,15285,0,1741042661,12947.848261309999,65.90436023999791,53403.6319632 2025-03-03,22:57:43.000,62,11085088,15205,0,1741042662,12948.097504779995,65.73518111999874,53403.71580864001 2025-03-03,22:57:44.000,62,11085079,15445,0,1741042663,12948.25243991,65.65059155999916,53403.75074424 2025-03-03,22:57:45.000,62,11085078,15485,0,1741042664,12948.380429799996,65.51665809000406,53403.76471848001 2025-03-03,22:57:46.000,62,11085040,15565,0,1741042665,12948.548837549992,65.43911766000383,53403.771705600004 2025-03-03,22:57:47.000,62,11085150,15645,0,1741042666,12948.643145889997,65.35452810000425,53403.8765124 2025-03-03,22:57:48.000,62,11085112,14965,0,1741042667,12948.791344709993,65.35452810000425,53403.8765124 2025-03-03,22:57:49.000,62,11085023,15245,0,1741042668,12948.946279839998,65.31928245000017,53403.939396480004 2025-03-03,22:57:50.000,62,11085052,14845,0,1741042669,12949.101214969989,65.3968228800004,53403.90446088001 2025-03-03,22:57:51.000,62,11085066,15285,0,1741042670,12949.215732239994,65.44616679000319,53403.96734496 2025-03-03,22:57:52.000,62,11085031,15765,0,1741042671,12949.32351319999,65.53075635000278,53403.96734496 2025-03-03,22:57:53.000,62,11085097,15285,0,1741042672,12949.49192095,65.59419852000428,53404.086126 2025-03-03,22:57:54.000,62,11085081,15245,0,1741042673,12949.5929656,65.69288634000259,53404.086126 2025-03-03,22:57:55.000,62,11085079,15485,0,1741042674,12949.788318589992,65.81977067999833,53404.13503584 2025-03-03,22:57:56.000,62,11085112,15165,0,1741042675,12949.923044789997,65.9537041500007,53404.1559972 2025-03-03,22:57:57.000,62,11085100,15605,0,1741042676,12950.091452539993,66.07353936000436,53404.18394568 2025-03-03,22:57:58.000,62,11085079,15845,0,1741042677,12950.280069219989,66.2004237000001,53404.18394568 2025-03-03,22:57:59.000,62,11085108,15285,0,1741042678,12950.475422209995,66.32730804000312,53404.23984264001 2025-03-03,22:58:00.000,62,11085050,15525,0,1741042679,12950.65056627,66.43304499000078,53404.21888128001 2025-03-03,22:58:01.000,62,11085074,15125,0,1741042680,12950.886337119991,66.57402759000252,53404.23984264001 2025-03-03,22:58:02.000,62,11085106,15285,0,1741042681,12951.081690109997,66.67271541000082,53404.260804 2025-03-03,22:58:03.000,62,11085112,15165,0,1741042682,12951.317460959988,66.83484540000063,53404.31670096001 2025-03-03,22:58:04.000,62,11085123,15485,0,1741042683,12951.526286569999,66.91238583000086,53404.28875248001 2025-03-03,22:58:05.000,62,11085069,15045,0,1741042684,12951.72163955999,67.06041756000195,53404.36561080001 2025-03-03,22:58:06.000,62,11085107,15205,0,1741042685,12951.957410409996,67.19435103000433,53404.43548200001 2025-03-03,22:58:07.000,62,11085136,15405,0,1741042686,12952.159499709996,67.28598972000327,53404.42150776 2025-03-03,22:58:08.000,62,11085089,15245,0,1741042687,12952.368325319992,67.43402145000437,53404.49137896 2025-03-03,22:58:09.000,62,11085103,15005,0,1741042688,12952.556941999988,67.53270927000267,53404.51932744 2025-03-03,22:58:10.000,62,11085098,15365,0,1741042689,12952.75903129999,67.6736918700044,53404.512340320005 2025-03-03,22:58:11.000,62,11085145,15365,0,1741042690,12952.98132952999,67.71598665000056,53404.59618576 2025-03-03,22:58:12.000,62,11085109,15245,0,1741042691,12953.18341882999,67.84287099000358,53404.62413424001 2025-03-03,22:58:13.000,62,11085143,15445,0,1741042692,12953.358562889996,67.9204114200038,53404.67304408001 2025-03-03,22:58:14.000,62,11085067,15365,0,1741042693,12953.513498020002,67.94860794000124,53404.749902400006 2025-03-03,22:58:15.000,62,11085124,15405,0,1741042694,12953.661696839998,68.00500098000339,53404.798812240006 2025-03-03,22:58:16.000,62,11085079,15325,0,1741042695,12953.816631969989,67.94860794000124,53404.75688952 2025-03-03,22:58:17.000,62,11085179,15325,0,1741042696,12953.937885549989,67.89221489999909,53404.86868344001 2025-03-03,22:58:18.000,62,11085138,15045,0,1741042697,12954.04566651,67.8569692500023,53404.917593280006 2025-03-03,22:58:19.000,62,11085019,15485,0,1741042698,12954.16018377999,67.80057621000014,53404.97349024 2025-03-03,22:58:20.000,62,11085068,15845,0,1741042699,12954.20733795,67.75828143000399,53404.9944516 2025-03-03,22:58:21.000,62,11085118,15445,0,1741042700,12954.274701049995,67.64549534999969,53405.12720688001 2025-03-03,22:58:22.000,62,11085051,15525,0,1741042701,12954.32859153,67.49041448999924,53405.12720688001 2025-03-03,22:58:23.000,62,11085105,15325,0,1741042702,12954.36900939,67.34238275999815,53405.21803944 2025-03-03,22:58:24.000,62,11085148,15045,0,1741042703,12954.34206414999,67.22959668000112,53405.19009096 2025-03-03,22:58:25.000,62,11085118,15645,0,1741042704,12954.3083826,67.10976147000474,53405.29489776001 2025-03-03,22:58:26.000,62,11085073,15325,0,1741042705,12954.30164628999,67.01812277999852,53405.34380760001 2025-03-03,22:58:27.000,62,11085145,15365,0,1741042706,12954.24101949999,66.8700910500047,53405.2390008 2025-03-03,22:58:28.000,62,11085093,15205,0,1741042707,12954.193865329995,66.79959975000384,53405.34380760001 2025-03-03,22:58:29.000,62,11085088,15245,0,1741042708,12954.153447469995,66.77140322999912,53405.3787432 2025-03-03,22:58:30.000,62,11085024,15085,0,1741042709,12954.1062933,66.72205932000361,53405.41367880001 2025-03-03,22:58:31.000,62,11085007,15765,0,1741042710,12954.092820679994,66.67976454000018,53405.41367880001 2025-03-03,22:58:32.000,62,11085077,15245,0,1741042711,12954.005248649999,66.66566628000146,53405.43464016 2025-03-03,22:58:33.000,62,11085085,15525,0,1741042712,12953.985039719999,66.67271541000082,53405.448614400004 2025-03-03,22:58:34.000,62,11085065,15205,0,1741042713,12954.005248649999,66.7573049700004,53405.5534212 2025-03-03,22:58:35.000,62,11085072,15605,0,1741042714,12954.025457579999,66.79959975000384,53405.50451136 2025-03-03,22:58:36.000,62,11085090,15325,0,1741042715,12953.991776029994,66.87714018000406,53405.52547272 2025-03-03,22:58:37.000,62,11085063,15445,0,1741042716,12953.971567099994,66.91238583000086,53405.54643408 2025-03-03,22:58:38.000,62,11085140,15405,0,1741042717,12953.931149239994,66.94763147999765,53405.59534392 2025-03-03,22:58:39.000,62,11085195,15965,0,1741042718,12953.985039719999,67.07451582000067,53405.67220224 2025-03-03,22:58:40.000,62,11085139,15405,0,1741042719,12953.904203999999,67.20844929000305,53405.72111208 2025-03-03,22:58:41.000,62,11085075,15245,0,1741042720,12953.890731379994,67.34943189000478,53405.70713784001 2025-03-03,22:58:42.000,62,11085122,15285,0,1741042721,12953.803159349998,67.52566014000331,53405.67220224 2025-03-03,22:58:43.000,62,11085049,15445,0,1741042722,12953.857049829989,67.6102497000029,53405.72809920001 2025-03-03,22:58:44.000,62,11085017,15605,0,1741042723,12953.803159349998,67.86401838000165,53405.81893176 2025-03-03,22:58:45.000,62,11084985,15645,0,1741042724,12953.823368279998,67.98385358999803,53405.902777200004 2025-03-03,22:58:46.000,62,11085118,15325,0,1741042725,12953.762741489998,68.21647487999871,53405.84688024001 2025-03-03,22:58:47.000,62,11085089,15125,0,1741042726,12953.715587319988,68.40680139000324,53405.902777200004 2025-03-03,22:58:48.000,62,11085059,15405,0,1741042727,12953.735796249988,68.68171746000007,53405.95867416 2025-03-03,22:58:49.000,62,11085109,15525,0,1741042728,12953.668433149993,68.78745440999774,53405.99360976001 2025-03-03,22:58:50.000,62,11085045,15165,0,1741042729,12953.641487909998,68.99187918000098,53405.97963552 2025-03-03,22:58:51.000,62,11085021,15285,0,1741042730,12953.654960530002,69.2526969899991,53406.021558240005 2025-03-03,22:58:52.000,62,11085076,15205,0,1741042731,12953.594333740002,69.44302350000362,53406.05649384 2025-03-03,22:58:53.000,62,11085071,15685,0,1741042732,12953.553915880002,69.53466219000256,53406.15431352 2025-03-03,22:58:54.000,62,11085013,15325,0,1741042733,12953.486552779992,69.66859565999766,53406.28008168001 2025-03-03,22:58:55.000,62,11085052,15245,0,1741042734,12953.378771819996,69.76023435000388,53406.238158960005 2025-03-03,22:58:56.000,62,11085085,15125,0,1741042735,12953.372035510001,69.8730204300009,53406.37091424 2025-03-03,22:58:57.000,62,11085055,15245,0,1741042736,12953.264254549991,69.9082660799977,53406.356940000005 2025-03-03,22:58:58.000,62,11085004,15405,0,1741042737,12953.12279203999,69.85187304000283,53406.44777256001 2025-03-03,22:58:59.000,62,11085006,15445,0,1741042738,12952.92070273999,69.81662738999876,53406.524630880005 2025-03-03,22:59:00.000,62,11085101,15125,0,1741042739,12952.86681226,69.70384131000174,53406.55956648 2025-03-03,22:59:01.000,62,11085015,15605,0,1741042740,12952.577150929988,69.63335001000087,53406.692321760005 2025-03-03,22:59:02.000,62,11085101,15605,0,1741042741,12952.435688420002,69.52056393000385,53406.69930888 2025-03-03,22:59:03.000,62,11085074,15485,0,1741042742,12952.274016980002,69.39367959000083,53406.65738616 2025-03-03,22:59:04.000,62,11085052,15165,0,1741042743,12952.01130089,69.2526969899991,53406.69930888 2025-03-03,22:59:05.000,62,11085047,15765,0,1741042744,12951.795738969995,69.14696004000143,53406.80411568001 2025-03-03,22:59:06.000,62,11085099,15765,0,1741042745,12951.553231809994,69.02007569999842,53406.8460384 2025-03-03,22:59:07.000,62,11085109,15205,0,1741042746,12951.391560369993,68.86499483999796,53406.80411568001 2025-03-03,22:59:08.000,62,11085005,15325,0,1741042747,12951.175998450002,68.73811050000222,53406.88097400001 2025-03-03,22:59:09.000,62,11085119,15125,0,1741042748,12950.973909150001,68.68171746000007,53406.88097400001 2025-03-03,22:59:10.000,62,11085091,16085,0,1741042749,12950.74487460999,68.57598051000241,53406.957832320004 2025-03-03,22:59:11.000,62,11085063,15525,0,1741042750,12950.536048999995,68.45614529999875,53406.99975504001 2025-03-03,22:59:12.000,62,11085029,15245,0,1741042751,12950.354168629994,68.39975226000388,53406.99276792 2025-03-03,22:59:13.000,62,11085062,15525,0,1741042752,12950.118397779988,68.30811356999766,53407.02071640001 2025-03-03,22:59:14.000,62,11085124,15645,0,1741042753,12949.983671579997,68.32926096000301,53407.03469064 2025-03-03,22:59:15.000,62,11085065,15485,0,1741042754,12949.848945379992,68.38565399999788,53406.95084520001 2025-03-03,22:59:16.000,62,11085014,15405,0,1741042755,12949.687273939991,68.25876966000214,53407.04866488001 2025-03-03,22:59:17.000,62,11085021,15165,0,1741042756,12949.566020359991,68.27286792000086,53406.99276792 2025-03-03,22:59:18.000,62,11085068,15485,0,1741042757,12949.38413998999,68.25172053000279,53407.01372928 2025-03-03,22:59:19.000,62,11085133,15525,0,1741042758,12949.235941169994,68.22352400999807,53407.06962624001 2025-03-03,22:59:20.000,62,11085075,15165,0,1741042759,12949.074269729994,68.25172053000279,53407.09058760001 2025-03-03,22:59:21.000,62,11085085,15085,0,1741042760,12948.932807219993,68.24467140000343,53407.125523200004 2025-03-03,22:59:22.000,62,11085109,15445,0,1741042761,12948.865444119998,68.27286792000086,53407.055652 2025-03-03,22:59:23.000,62,11085051,15645,0,1741042762,12948.737454230002,68.18827836000128,53407.13251032 2025-03-03,22:59:24.000,62,11085034,15645,0,1741042763,12948.676827440002,68.21647487999871,53407.11853608001 2025-03-03,22:59:25.000,62,11085058,15445,0,1741042764,12948.575782790002,68.14598357999785,53407.08360048 2025-03-03,22:59:26.000,62,11085110,15685,0,1741042765,12948.488210759991,68.25172053000279,53407.09058760001 2025-03-03,22:59:27.000,62,11085138,15325,0,1741042766,12948.400638729996,68.23057314000471,53407.09058760001 2025-03-03,22:59:28.000,62,11085117,15485,0,1741042767,12948.279385149996,68.25876966000214,53407.09058760001 2025-03-03,22:59:29.000,62,11085051,15405,0,1741042768,12948.25243991,68.34335922000173,53407.02071640001 2025-03-03,22:59:30.000,62,11085142,15165,0,1741042769,12948.19181312,68.4490961699994,53407.027703520005 2025-03-03,22:59:31.000,62,11085160,15325,0,1741042770,12948.137922639995,68.50548921000154,53407.09757472001 2025-03-03,22:59:32.000,62,11085133,15165,0,1741042771,12948.04361429999,68.57598051000241,53407.04167776 2025-03-03,22:59:33.000,62,11085112,15485,0,1741042772,12947.94256964999,68.56893138000305,53407.04167776 2025-03-03,22:59:34.000,62,11085080,15605,0,1741042773,12947.90215178999,68.7240122400035,53407.055652 2025-03-03,22:59:35.000,62,11085060,15165,0,1741042774,12947.780898209989,68.73811050000222,53407.09757472001 2025-03-03,22:59:36.000,62,11085023,15725,0,1741042775,12947.659644629988,68.77335614999902,53407.055652 2025-03-03,22:59:37.000,62,11085025,15885,0,1741042776,12947.578808910002,68.76630701999966,53407.10456184 2025-03-03,22:59:38.000,62,11085061,15165,0,1741042777,12947.444082709997,68.69581571999879,53407.09058760001 2025-03-03,22:59:39.000,62,11085028,15245,0,1741042778,12947.336301750001,68.64647181000328,53407.055652 2025-03-03,22:59:40.000,62,11085131,15565,0,1741042779,12947.19483924,68.56188225000369,53407.09058760001 2025-03-03,22:59:41.000,62,11085038,15285,0,1741042780,12947.0331678,68.42089965000196,53407.04866488001 2025-03-03,22:59:42.000,62,11085112,15365,0,1741042781,12946.90517790999,68.34335922000173,53407.06962624001 2025-03-03,22:59:43.000,62,11085166,15605,0,1741042782,12946.77045171,68.14598357999785,53407.055652 2025-03-03,22:59:44.000,62,11085056,15565,0,1741042783,12946.615516579994,67.93450968000252,53407.11853608001 2025-03-03,22:59:45.000,62,11084932,15005,0,1741042784,12946.507735619998,67.81467446999886,53407.11853608001 2025-03-03,22:59:46.000,62,11085100,15365,0,1741042785,12946.413427279993,67.5609057900001,53407.027703520005 2025-03-03,22:59:47.000,62,11085073,15525,0,1741042786,12946.319118940002,67.34943189000478,53407.055652 2025-03-03,22:59:48.000,62,11085074,15485,0,1741042787,12946.211337979992,67.12385973000346,53406.978793680006 2025-03-03,22:59:49.000,62,11085120,15045,0,1741042788,12946.110293329992,66.92648408999958,53406.96481944 2025-03-03,22:59:50.000,62,11085060,15525,0,1741042789,12946.002512369996,66.71501019000425,53406.9159096 2025-03-03,22:59:51.000,62,11085024,15285,0,1741042790,12945.921676649996,66.58107672000187,53406.908922480005 2025-03-03,22:59:52.000,62,11085152,15205,0,1741042791,12945.93514927,66.36960281999927,53406.90193536001 2025-03-03,22:59:53.000,62,11085115,15725,0,1741042792,12945.800423069995,66.22157108999818,53406.83206416001 2025-03-03,22:59:54.000,62,11085085,15165,0,1741042793,12945.71285104,66.08763762000308,53406.83206416001 2025-03-03,22:59:55.000,62,11085048,15445,0,1741042794,12945.638751629995,65.90436023999791,53406.76918008 2025-03-03,22:59:56.000,62,11085090,15685,0,1741042795,12945.557915909994,65.79862329000025,53406.72725736 2025-03-03,22:59:57.000,62,11085097,15445,0,1741042796,12945.477080189994,65.81977067999833,53406.71328312001 2025-03-03,22:59:58.000,62,11085020,15525,0,1741042797,12945.429926019999,65.68583721000323,53406.741231600005 2025-03-03,22:59:59.000,62,11085130,15445,0,1741042798,12945.281727199988,65.79157416000089,53406.6014892 2025-03-03,23:00:00.000,62,11085069,15845,0,1741042799,12945.322145059989,65.73518111999874,53406.53860512 2025-03-03,23:00:01.000,62,11085167,15125,0,1741042800,12945.274990889993,65.76337764000345,53406.475721040006 2025-03-03,23:00:02.000,62,11085091,15005,0,1741042801,12945.207627789998,65.81977067999833,53406.50366952 2025-03-03,23:00:03.000,62,11085010,15085,0,1741042802,12945.147000999998,65.88321284999984,53406.41283696 2025-03-03,23:00:04.000,62,11085031,15045,0,1741042803,12945.052692659992,66.02419545000157,53406.356940000005 2025-03-03,23:00:05.000,62,11085097,15045,0,1741042804,12945.066165279997,66.03829371000029,53406.27309456 2025-03-03,23:00:06.000,62,11085083,15165,0,1741042805,12945.086374209997,66.17222718000266,53406.16828776 2025-03-03,23:00:07.000,62,11085003,15565,0,1741042806,12945.072901589992,66.2991115199984,53406.09841656 2025-03-03,23:00:08.000,62,11085042,15445,0,1741042807,12945.200891480003,66.39075021000463,53406.06348096001 2025-03-03,23:00:09.000,62,11085006,15285,0,1741042808,12945.200891480003,66.45419237999886,53406.021558240005 2025-03-03,23:00:10.000,62,11084966,15125,0,1741042809,12945.295199819993,66.60222410999995,53405.923738560006 2025-03-03,23:00:11.000,62,11085102,15125,0,1741042810,12945.423189709989,66.6586171500021,53405.84688024001 2025-03-03,23:00:12.000,62,11085080,15525,0,1741042811,12945.578124839994,66.79255062000448,53405.84688024001 2025-03-03,23:00:13.000,62,11085100,15565,0,1741042812,12945.72632365999,66.84189452999999,53405.79797040001 2025-03-03,23:00:14.000,62,11085143,15365,0,1741042813,12945.962094509996,66.9405823499983,53405.74906056001 2025-03-03,23:00:15.000,62,11085046,15125,0,1741042814,12946.090084399992,66.99697539000044,53405.616305280004 2025-03-03,23:00:16.000,62,11085083,15165,0,1741042815,12946.251755839992,67.05336843000259,53405.567395440004 2025-03-03,23:00:17.000,62,11085111,14845,0,1741042816,12946.487526689998,67.18025276999833,53405.588356800006 2025-03-03,23:00:18.000,62,11085147,15165,0,1741042817,12946.68287967999,67.20844929000305,53405.567395440004 2025-03-03,23:00:19.000,62,11085044,15605,0,1741042818,12946.89170529,67.25779319999856,53405.51149848001 2025-03-03,23:00:20.000,62,11084991,15405,0,1741042819,12947.07358566,67.29303885000263,53405.47656288 2025-03-03,23:00:21.000,62,11085182,15605,0,1741042820,12947.329565439992,67.37057928000286,53405.3787432 2025-03-03,23:00:22.000,62,11085046,15365,0,1741042821,12947.511445809992,67.3987758000003,53405.32983336 2025-03-03,23:00:23.000,62,11085089,15285,0,1741042822,12947.727007729998,67.4622179700018,53405.252975040006 2025-03-03,23:00:24.000,62,11085087,15245,0,1741042823,12947.929097029999,67.51156188000459,53405.301884880006 2025-03-03,23:00:25.000,62,11085094,15165,0,1741042824,12948.08403215999,67.5609057900001,53405.25996216 2025-03-03,23:00:26.000,62,11085212,15085,0,1741042825,12948.27264884,67.61729883000226,53405.21803944 2025-03-03,23:00:27.000,62,11085067,15125,0,1741042826,12948.35348456,67.6736918700044,53405.15515536001 2025-03-03,23:00:28.000,62,11085121,15405,0,1741042827,12948.542101239997,67.69483926000248,53405.15515536001 2025-03-03,23:00:29.000,62,11085053,15045,0,1741042828,12948.676827440002,67.7089375200012,53405.113232640004 2025-03-03,23:00:30.000,62,11085092,15405,0,1741042829,12948.831762569993,67.73713403999864,53405.03637432001 2025-03-03,23:00:31.000,62,11085095,15285,0,1741042830,12948.926070909998,67.77942882000207,53405.02240008 2025-03-03,23:00:32.000,62,11085012,15445,0,1741042831,12949.074269729994,67.77942882000207,53404.95252888 2025-03-03,23:00:33.000,62,11085063,15005,0,1741042832,12949.20899593,67.77237969000271,53404.95252888 2025-03-03,23:00:34.000,62,11085111,15325,0,1741042833,12949.417821539995,67.84287099000358,53404.9245804 2025-03-03,23:00:35.000,62,11085075,15645,0,1741042834,12949.599701909996,67.89926402999845,53404.896631920004 2025-03-03,23:00:36.000,62,11085113,15165,0,1741042835,12949.734428110001,67.87106751000101,53404.8547092 2025-03-03,23:00:37.000,62,11085047,15125,0,1741042836,12949.889363239992,67.94860794000124,53404.917593280006 2025-03-03,23:00:38.000,62,11085062,15605,0,1741042837,12950.071243609993,67.87811664000037,53404.86868344001 2025-03-03,23:00:39.000,62,11085089,15605,0,1741042838,12950.293541839994,67.91336229000444,53404.84073496001 2025-03-03,23:00:40.000,62,11085004,15325,0,1741042839,12950.455213279994,68.00500098000339,53404.88265768 2025-03-03,23:00:41.000,62,11085170,15165,0,1741042840,12950.61014841,68.0190992400021,53404.798812240006 2025-03-03,23:00:42.000,62,11085128,15165,0,1741042841,12950.825710329991,68.13188531999913,53404.84073496001 2025-03-03,23:00:43.000,62,11085110,15405,0,1741042842,12951.014327010002,68.14598357999785,53404.81977360001 2025-03-03,23:00:44.000,62,11085052,15165,0,1741042843,12951.196207380002,68.25172053000279,53404.777850880004 2025-03-03,23:00:45.000,62,11085026,15525,0,1741042844,12951.431978229994,68.3010644399983,53404.77086376001 2025-03-03,23:00:46.000,62,11085074,15445,0,1741042845,12951.586913359999,68.47024356000475,53404.80579936 2025-03-03,23:00:47.000,62,11085137,15085,0,1741042846,12951.836156829995,68.50548921000154,53404.81977360001 2025-03-03,23:00:48.000,62,11085131,15565,0,1741042847,12951.997828269996,68.58302964000177,53404.75688952 2025-03-03,23:00:49.000,62,11085083,15285,0,1741042848,12952.172972330001,68.70286484999815,53404.67304408001 2025-03-03,23:00:50.000,62,11085082,15685,0,1741042849,12952.449161039993,68.80860180000309,53404.73592816 2025-03-03,23:00:51.000,62,11085053,15165,0,1741042850,12952.617568789989,68.86499483999796,53404.73592816 2025-03-03,23:00:52.000,62,11084988,15645,0,1741042851,12952.77924022999,68.90024049000203,53404.81977360001 2025-03-03,23:00:53.000,62,11085075,15205,0,1741042852,12952.994802149995,68.96368266000354,53404.777850880004 2025-03-03,23:00:54.000,62,11085084,15565,0,1741042853,12953.203627759991,69.11171439000464,53404.81278648 2025-03-03,23:00:55.000,62,11085150,15245,0,1741042854,12953.318145029996,69.09056699999928,53404.74291528001 2025-03-03,23:00:56.000,62,11085102,15205,0,1741042855,12953.500025399997,69.03417396000441,53404.81278648 2025-03-03,23:00:57.000,62,11085116,15325,0,1741042856,12953.648224219993,68.99892831000034,53404.75688952 2025-03-03,23:00:58.000,62,11085138,15565,0,1741042857,12953.762741489998,68.97778092000226,53404.81977360001 2025-03-03,23:00:59.000,62,11085072,15525,0,1741042858,12953.870522449994,68.89319136000267,53404.82676072 2025-03-03,23:01:00.000,62,11085068,15125,0,1741042859,12953.991776029994,68.8720439700046,53404.74291528001 2025-03-03,23:01:01.000,62,11085030,14845,0,1741042860,12954.06587544,68.77335614999902,53404.81977360001 2025-03-03,23:01:02.000,62,11085003,15045,0,1741042861,12954.214074259995,68.70286484999815,53404.798812240006 2025-03-03,23:01:03.000,62,11085062,15445,0,1741042862,12954.294909979995,68.69581571999879,53404.81977360001 2025-03-03,23:01:04.000,62,11085027,15685,0,1741042863,12954.422899869991,68.5477839899977,53404.784838 2025-03-03,23:01:05.000,62,11085075,15885,0,1741042864,12954.537417139996,68.49844008000218,53404.82676072 2025-03-03,23:01:06.000,62,11085088,15485,0,1741042865,12954.645198099992,68.4490961699994,53404.82676072 2025-03-03,23:01:07.000,62,11085057,15165,0,1741042866,12954.752979060002,68.37860486999853,53404.86169632 2025-03-03,23:01:08.000,62,11085115,15205,0,1741042867,12954.786660609992,68.27991705000022,53404.77086376001 2025-03-03,23:01:09.000,62,11085044,15125,0,1741042868,12954.854023710002,68.33631009000237,53404.77086376001 2025-03-03,23:01:10.000,62,11085094,15165,0,1741042869,12954.995486219988,68.22352400999807,53404.81977360001 2025-03-03,23:01:11.000,62,11085056,15445,0,1741042870,12955.089794559994,68.23057314000471,53404.76387664 2025-03-03,23:01:12.000,62,11085074,15125,0,1741042871,12955.157157659989,68.28696617999958,53404.784838 2025-03-03,23:01:13.000,62,11084979,15325,0,1741042872,12955.231257069994,68.35745748000045,53404.73592816 2025-03-03,23:01:14.000,62,11085110,15565,0,1741042873,12955.33903802999,68.39270313000452,53404.777850880004 2025-03-03,23:01:15.000,62,11085084,15245,0,1741042874,12955.41987374999,68.4772926900041,53404.84073496001 2025-03-03,23:01:16.000,62,11085175,15525,0,1741042875,12955.534391019995,68.59712790000049,53404.82676072 2025-03-03,23:01:17.000,62,11085131,15485,0,1741042876,12955.62869936,68.7240122400035,53404.784838 2025-03-03,23:01:18.000,62,11085059,15565,0,1741042877,12955.68932615,68.81565093000245,53404.75688952 2025-03-03,23:01:19.000,62,11085109,15245,0,1741042878,12955.817316039997,68.9707317900029,53404.777850880004 2025-03-03,23:01:20.000,62,11085059,15245,0,1741042879,12955.931833310002,69.118763520004,53404.95252888 2025-03-03,23:01:21.000,62,11085053,15525,0,1741042880,12955.992460100002,69.25974611999845,53404.798812240006 2025-03-03,23:01:22.000,62,11085014,15245,0,1741042881,12956.140658919998,69.4641708900017,53404.84073496001 2025-03-03,23:01:23.000,62,11085099,15605,0,1741042882,12956.133922610003,69.56990783999936,53404.798812240006 2025-03-03,23:01:24.000,62,11085130,15125,0,1741042883,12956.255176189989,69.78843087000132,53404.87567056 2025-03-03,23:01:25.000,62,11085054,15245,0,1741042884,12956.295594049989,69.84482391000347,53404.91060616001 2025-03-03,23:01:26.000,62,11085088,15765,0,1741042885,12956.383166079999,70.04219955000008,53404.945541760004 2025-03-03,23:01:27.000,62,11085169,15325,0,1741042886,12956.39663869999,70.18318215000181,53404.95951600001 2025-03-03,23:01:28.000,62,11085081,15245,0,1741042887,12956.48421073,70.28891909999948,53405.12720688001 2025-03-03,23:01:29.000,62,11085106,15165,0,1741042888,12956.490947039994,70.41580344000249,53405.07829704001 2025-03-03,23:01:30.000,62,11085025,15405,0,1741042889,12956.54483752,70.54268777999823,53405.15515536001 2025-03-03,23:01:31.000,62,11085020,15285,0,1741042890,12956.652618479995,70.59203169000102,53405.15515536001 2025-03-03,23:01:32.000,62,11085131,15485,0,1741042891,12956.78734468,70.69776863999869,53405.25996216 2025-03-03,23:01:33.000,62,11085106,15325,0,1741042892,12956.82102622999,70.7259651600034,53405.301884880006 2025-03-03,23:01:34.000,62,11085175,16005,0,1741042893,12956.8681804,70.83875124000042,53405.350794720005 2025-03-03,23:01:35.000,62,11085159,15245,0,1741042894,12956.996170289996,70.84580036999978,53405.42765304 2025-03-03,23:01:36.000,62,11085068,15365,0,1741042895,12957.050060770001,70.86694775999786,53405.42765304 2025-03-03,23:01:37.000,62,11085021,15445,0,1741042896,12957.083742319992,70.90219341000193,53405.51149848001 2025-03-03,23:01:38.000,62,11085109,15125,0,1741042897,12957.083742319992,70.9233408,53405.6232924 2025-03-03,23:01:39.000,62,11085015,15365,0,1741042898,12957.117423869997,70.9233408,53405.60233104 2025-03-03,23:01:40.000,62,11085055,15005,0,1741042899,12957.137632799997,70.98678297000151,53405.67220224 2025-03-03,23:01:41.000,62,11085081,15525,0,1741042900,12957.110687560002,70.98678297000151,53405.756047680006 2025-03-03,23:01:42.000,62,11085008,15605,0,1741042901,12957.097214939997,70.98678297000151,53405.77700904001 2025-03-03,23:01:43.000,62,11085059,15525,0,1741042902,12957.103951249992,71.00793035999959,53405.87482872001 2025-03-03,23:01:44.000,62,11085008,15845,0,1741042903,12957.083742319992,70.99383210000087,53406.01457112001 2025-03-03,23:01:45.000,62,11085009,15285,0,1741042904,12956.989433980001,70.99383210000087,53405.97963552 2025-03-03,23:01:46.000,62,11085051,15365,0,1741042905,12956.901861949991,70.9726847100028,53406.01457112001 2025-03-03,23:01:47.000,62,11085112,15525,0,1741042906,12956.881653019991,70.96563558000344,53406.119377920004 2025-03-03,23:01:48.000,62,11085067,15525,0,1741042907,12956.773872059995,70.94448818999808,53406.10540368 2025-03-03,23:01:49.000,62,11085166,15845,0,1741042908,12956.652618479995,70.95858645000408,53406.140339280006 2025-03-03,23:01:50.000,62,11085130,15405,0,1741042909,12956.63914585999,70.95858645000408,53406.2171976 2025-03-03,23:01:51.000,62,11085018,15925,0,1741042910,12956.54483752,70.95858645000408,53406.308030160006 2025-03-03,23:01:52.000,62,11085130,15565,0,1741042911,12956.45726548999,70.94448818999808,53406.29405592 2025-03-03,23:01:53.000,62,11085151,15405,0,1741042912,12956.410111319994,70.95153732000472,53406.41982408001 2025-03-03,23:01:54.000,62,11084998,15845,0,1741042913,12956.315802979989,71.00088123000023,53406.51764376001 2025-03-03,23:01:55.000,62,11085065,15565,0,1741042914,12956.268648809993,70.97973384000215,53406.531618 2025-03-03,23:01:56.000,62,11085043,15685,0,1741042915,12956.181076779998,70.9726847100028,53406.58052784 2025-03-03,23:01:57.000,62,11085117,15285,0,1741042916,12956.147395229993,70.95153732000472,53406.66437328001 2025-03-03,23:01:58.000,62,11085136,15565,0,1741042917,12956.133922610003,70.88809515000321,53406.72027024 2025-03-03,23:01:59.000,62,11085020,15325,0,1741042918,12956.039614269997,70.86694775999786,53406.762192960006 2025-03-03,23:02:00.000,62,11085020,15165,0,1741042919,12955.999196409997,70.81760385000234,53406.811102800006 2025-03-03,23:02:01.000,62,11085135,15605,0,1741042920,12955.952042240002,70.73301429000276,53406.908922480005 2025-03-03,23:02:02.000,62,11085133,15365,0,1741042921,12955.837524969997,70.7612108100002,53407.02071640001 2025-03-03,23:02:03.000,62,11085058,15165,0,1741042922,12955.749952940001,70.64842473000317,53406.9857808 2025-03-03,23:02:04.000,62,11085071,15525,0,1741042923,12955.595017809996,70.59203169000102,53407.06263912 2025-03-03,23:02:05.000,62,11085052,15165,0,1741042924,12955.50070946999,70.54973691000487,53407.16744592001 2025-03-03,23:02:06.000,62,11085065,15405,0,1741042925,12955.413137439995,70.43695083000057,53407.15347168 2025-03-03,23:02:07.000,62,11085011,15525,0,1741042926,12955.26493862,70.43695083000057,53407.16744592001 2025-03-03,23:02:08.000,62,11085112,14965,0,1741042927,12955.069585629994,70.34531214000162,53407.15347168 2025-03-03,23:02:09.000,62,11085072,15165,0,1741042928,12954.907914189993,70.2325260600046,53407.244304240005 2025-03-03,23:02:10.000,62,11085089,15285,0,1741042929,12954.752979060002,70.28186997000012,53407.23033 2025-03-03,23:02:11.000,62,11085048,15445,0,1741042930,12954.604780239992,70.2325260600046,53407.23033 2025-03-03,23:02:12.000,62,11085105,15085,0,1741042931,12954.463317729991,70.27482084000076,53407.27225272 2025-03-03,23:02:13.000,62,11085111,15525,0,1741042932,12954.30164628999,70.24662432000332,53407.3002012 2025-03-03,23:02:14.000,62,11085084,14885,0,1741042933,12954.13997484999,70.32416475000355,53407.293214080004 2025-03-03,23:02:15.000,62,11085129,15485,0,1741042934,12954.025457579999,70.3312138800029,53407.32116256 2025-03-03,23:02:16.000,62,11085014,15565,0,1741042935,12953.910940309994,70.35941040000034,53407.363085280005 2025-03-03,23:02:17.000,62,11085059,15325,0,1741042936,12953.762741489998,70.42285257000185,53407.38404664001 2025-03-03,23:02:18.000,62,11085081,15445,0,1741042937,12953.648224219993,70.43695083000057,53407.363085280005 2025-03-03,23:02:19.000,62,11085137,15365,0,1741042938,12953.493289090002,70.50744213000144,53407.411995120005 2025-03-03,23:02:20.000,62,11085054,14965,0,1741042939,12953.385508129992,70.58498256000166,53407.3700724 2025-03-03,23:02:21.000,62,11085067,15685,0,1741042940,12953.264254549991,70.62022820999846,53407.40500800001 2025-03-03,23:02:22.000,62,11085120,15525,0,1741042941,12953.16320989999,70.68367037999997,53407.39802088 2025-03-03,23:02:23.000,62,11085095,15325,0,1741042942,12953.06890156,70.7612108100002,53407.411995120005 2025-03-03,23:02:24.000,62,11085079,15485,0,1741042943,12952.94091166999,70.74006342000212,53407.411995120005 2025-03-03,23:02:25.000,62,11085054,15365,0,1741042944,12952.873548569994,70.85284949999914,53407.39103376 2025-03-03,23:02:26.000,62,11085031,15285,0,1741042945,12952.77924022999,70.88809515000321,53407.460904960004 2025-03-03,23:02:27.000,62,11085071,15245,0,1741042946,12952.705140819999,70.89514428000257,53407.50282768001 2025-03-03,23:02:28.000,62,11085087,15525,0,1741042947,12952.604096169998,70.88104602000385,53407.51680192 2025-03-03,23:02:29.000,62,11085103,15285,0,1741042948,12952.489578899993,70.90924254000129,53407.50282768001 2025-03-03,23:02:30.000,62,11085057,15565,0,1741042949,12952.415479490002,70.91629167000065,53407.55173752001 2025-03-03,23:02:31.000,62,11085104,15685,0,1741042950,12952.280753289997,70.95858645000408,53407.579686000005 2025-03-03,23:02:32.000,62,11085080,15525,0,1741042951,12952.247071739992,70.90924254000129,53407.51680192 2025-03-03,23:02:33.000,62,11085076,15365,0,1741042952,12952.125818159991,70.90219341000193,53407.57269888001 2025-03-03,23:02:34.000,62,11085088,15245,0,1741042953,12952.024773509991,70.87399689000449,53407.628595840004 2025-03-03,23:02:35.000,62,11085140,15485,0,1741042954,12951.957410409996,70.85284949999914,53407.6844928 2025-03-03,23:02:36.000,62,11085153,15525,0,1741042955,12951.86310206999,70.83875124000042,53407.62160872001 2025-03-03,23:02:37.000,62,11085171,15805,0,1741042956,12951.755321109995,70.83170211000106,53407.63558296 2025-03-03,23:02:38.000,62,11085138,15765,0,1741042957,12951.674485389995,70.81760385000234,53407.71244128 2025-03-03,23:02:39.000,62,11085080,15485,0,1741042958,12951.62059490999,70.79645646000426,53407.64257008001 2025-03-03,23:02:40.000,62,11085077,15325,0,1741042959,12951.566704429999,70.74711255000148,53407.67750568 2025-03-03,23:02:41.000,62,11085167,15085,0,1741042960,12951.499341329989,70.75416168000083,53407.747376880005 2025-03-03,23:02:42.000,62,11085128,15325,0,1741042961,12951.431978229994,70.71186690000468,53407.69147992001 2025-03-03,23:02:43.000,62,11085161,15365,0,1741042962,12951.384824059998,70.66957212000125,53407.66353144 2025-03-03,23:02:44.000,62,11085100,15325,0,1741042963,12951.344406199998,70.66252299000189,53407.72641552 2025-03-03,23:02:45.000,62,11085029,15365,0,1741042964,12951.263570479998,70.5779334300023,53407.72641552 2025-03-03,23:02:46.000,62,11085076,15005,0,1741042965,12951.216416310002,70.53563864999887,53407.628595840004 2025-03-03,23:02:47.000,62,11085144,15685,0,1741042966,12951.182734759997,70.53563864999887,53407.70545416 2025-03-03,23:02:48.000,62,11085021,15285,0,1741042967,12951.101899039997,70.5144912600008,53407.66353144 2025-03-03,23:02:49.000,62,11085146,15525,0,1741042968,12951.088426419992,70.41580344000249,53407.66353144 2025-03-03,23:02:50.000,62,11085122,15405,0,1741042969,12950.994118080001,70.45809821999865,53407.60064736001 2025-03-03,23:02:51.000,62,11085068,15165,0,1741042970,12951.007590699992,70.33826301000227,53407.628595840004 2025-03-03,23:02:52.000,62,11085100,15325,0,1741042971,12950.946963909992,70.31711562000419,53407.57269888001 2025-03-03,23:02:53.000,62,11085125,15405,0,1741042972,12950.933491290001,70.19728041000053,53407.530776160005 2025-03-03,23:02:54.000,62,11085076,15365,0,1741042973,12950.872864500001,70.1690838900031,53407.5447504 2025-03-03,23:02:55.000,62,11085152,15605,0,1741042974,12950.76508353999,70.06334693999815,53407.48885344 2025-03-03,23:02:56.000,62,11085085,15125,0,1741042975,12950.75161092,69.93646260000241,53407.44693072 2025-03-03,23:02:57.000,62,11085058,15285,0,1741042976,12950.65056627,69.83072565000475,53407.42596936001 2025-03-03,23:02:58.000,62,11085084,15445,0,1741042977,12950.58993948,69.76023435000388,53407.38404664001 2025-03-03,23:02:59.000,62,11085149,15685,0,1741042978,12950.52931269,69.64744826999959,53407.244304240005 2025-03-03,23:03:00.000,62,11085171,15725,0,1741042979,12950.42153172999,69.49941653999849,53407.244304240005 2025-03-03,23:03:01.000,62,11085091,15565,0,1741042980,12950.347432319999,69.42187610999827,53407.23731712001 2025-03-03,23:03:02.000,62,11085119,15205,0,1741042981,12950.232915049994,69.34433567999804,53407.13251032 2025-03-03,23:03:03.000,62,11085097,15445,0,1741042982,12950.179024569989,69.30909003000124,53407.11853608001 2025-03-03,23:03:04.000,62,11085077,15645,0,1741042983,12950.104925159998,69.24564785999974,53407.02071640001 2025-03-03,23:03:05.000,62,11085139,15765,0,1741042984,12950.071243609993,69.20335308000358,53406.94385808 2025-03-03,23:03:06.000,62,11085125,15285,0,1741042985,12949.970198959993,69.21040221000294,53406.95084520001 2025-03-03,23:03:07.000,62,11085148,15125,0,1741042986,12949.875890620002,69.14696004000143,53406.89494824 2025-03-03,23:03:08.000,62,11085067,15485,0,1741042987,12949.842209069997,69.25974611999845,53406.71328312001 2025-03-03,23:03:09.000,62,11085092,15245,0,1741042988,12949.781582279997,69.2174513400023,53406.63642480001 2025-03-03,23:03:10.000,62,11085066,15165,0,1741042989,12949.741164419996,69.25974611999845,53406.65039904 2025-03-03,23:03:11.000,62,11085027,15365,0,1741042990,12949.781582279997,69.32318828999996,53406.573540720005 2025-03-03,23:03:12.000,62,11085099,15245,0,1741042991,12949.734428110001,69.38663046000147,53406.573540720005 2025-03-03,23:03:13.000,62,11085134,15205,0,1741042992,12949.707482869992,69.50646566999785,53406.49668240001 2025-03-03,23:03:14.000,62,11085030,15645,0,1741042993,12949.707482869992,69.54171132000192,53406.356940000005 2025-03-03,23:03:15.000,62,11085092,15365,0,1741042994,12949.700746559996,69.57695696999872,53406.38488848 2025-03-03,23:03:16.000,62,11085035,15525,0,1741042995,12949.747900729992,69.7743326100026,53406.22418472 2025-03-03,23:03:17.000,62,11085067,15245,0,1741042996,12949.768109659992,69.7743326100026,53406.238158960005 2025-03-03,23:03:18.000,62,11085095,15285,0,1741042997,12949.828736449992,69.85187304000283,53406.21021048001 2025-03-03,23:03:19.000,62,11085048,15645,0,1741042998,12949.835472760002,69.9082660799977,53406.19623624 2025-03-03,23:03:20.000,62,11085115,15205,0,1741042999,12949.909572169992,69.97170824999921,53406.140339280006 2025-03-03,23:03:21.000,62,11084986,15045,0,1741043000,12949.923044789997,70.021052160002,53406.09841656 2025-03-03,23:03:22.000,62,11085037,15205,0,1741043001,12949.983671579997,70.04219955000008,53406.04251960001 2025-03-03,23:03:23.000,62,11085069,15485,0,1741043002,12950.003880509998,70.01400303000264,53406.007584 2025-03-03,23:03:24.000,62,11085129,15325,0,1741043003,12950.098188849988,69.96465911999985,53406.007584 2025-03-03,23:03:25.000,62,11085105,15005,0,1741043004,12950.077979919988,69.86597130000155,53405.98662264 2025-03-03,23:03:26.000,62,11085116,15365,0,1741043005,12950.098188849988,69.80252913000004,53405.94469992001 2025-03-03,23:03:27.000,62,11085050,15525,0,1741043006,12950.192497189993,69.68269392000366,53405.90976432 2025-03-03,23:03:28.000,62,11085092,15565,0,1741043007,12950.111661469993,69.57695696999872,53405.87482872001 2025-03-03,23:03:29.000,62,11085031,15365,0,1741043008,12950.199233499989,69.47122002000106,53405.86085448 2025-03-03,23:03:30.000,62,11085151,15525,0,1741043009,12950.205969809998,69.32318828999996,53405.89579008001 2025-03-03,23:03:31.000,62,11085087,15525,0,1741043010,12950.246387669999,69.16105830000015,53405.88181584 2025-03-03,23:03:32.000,62,11085076,15325,0,1741043011,12950.219442429989,69.0694196100012,53405.804957520006 2025-03-03,23:03:33.000,62,11085049,15525,0,1741043012,12950.199233499989,68.94253526999819,53405.74906056001 2025-03-03,23:03:34.000,62,11085086,15125,0,1741043013,12950.219442429989,68.81565093000245,53405.74906056001 2025-03-03,23:03:35.000,62,11085039,15525,0,1741043014,12950.239651359989,68.7240122400035,53405.6931636 2025-03-03,23:03:36.000,62,11085049,15645,0,1741043015,12950.266596599999,68.63237355000456,53405.70713784001 2025-03-03,23:03:37.000,62,11085097,15165,0,1741043016,12950.219442429989,68.5477839899977,53405.63027952001 2025-03-03,23:03:38.000,62,11085118,15445,0,1741043017,12950.259860289989,68.48434182000346,53405.63027952001 2025-03-03,23:03:39.000,62,11085085,15485,0,1741043018,12950.192497189993,68.40680139000324,53405.51149848001 2025-03-03,23:03:40.000,62,11085089,15245,0,1741043019,12950.205969809998,68.34335922000173,53405.48355 2025-03-03,23:03:41.000,62,11085052,15325,0,1741043020,12950.232915049994,68.34335922000173,53405.46258864001 2025-03-03,23:03:42.000,62,11085048,15565,0,1741043021,12950.212706119994,68.27991705000022,53405.40669168 2025-03-03,23:03:43.000,62,11085026,15365,0,1741043022,12950.152079329993,68.2658187900015,53405.32983336 2025-03-03,23:03:44.000,62,11085059,15365,0,1741043023,12950.104925159998,68.21647487999871,53405.252975040006 2025-03-03,23:03:45.000,62,11085091,15165,0,1741043024,12950.044298369998,68.15303271000448,53405.2390008 2025-03-03,23:03:46.000,62,11085029,15165,0,1741043025,12950.024089439998,68.22352400999807,53405.14816824 2025-03-03,23:03:47.000,62,11085028,15365,0,1741043026,12950.037562060003,68.13188531999913,53405.14816824 2025-03-03,23:03:48.000,62,11085047,15005,0,1741043027,12950.071243609993,68.13893444999849,53405.0293872 2025-03-03,23:03:49.000,62,11085088,15245,0,1741043028,12950.077979919988,68.14598357999785,53404.95252888 2025-03-03,23:03:50.000,62,11085112,15525,0,1741043029,12950.111661469993,68.08959054000297,53404.93156752 2025-03-03,23:03:51.000,62,11085066,15885,0,1741043030,12950.077979919988,68.09663967000233,53404.87567056 2025-03-03,23:03:52.000,62,11085081,15165,0,1741043031,12950.104925159998,68.12483618999977,53404.76387664 2025-03-03,23:03:53.000,62,11085024,15445,0,1741043032,12950.125134089998,68.07549228000426,53404.72195392001 2025-03-03,23:03:54.000,62,11085032,15485,0,1741043033,12950.165551949998,68.13893444999849,53404.680031200005 2025-03-03,23:03:55.000,62,11085108,15285,0,1741043034,12950.158815639988,68.17418010000256,53404.60317288001 2025-03-03,23:03:56.000,62,11085078,15845,0,1741043035,12950.239651359989,68.20237662,53404.582211520006 2025-03-03,23:03:57.000,62,11085121,15325,0,1741043036,12950.266596599999,68.25876966000214,53404.5402888 2025-03-03,23:03:58.000,62,11085082,15445,0,1741043037,12950.307014459999,68.27991705000022,53404.54727592 2025-03-03,23:03:59.000,62,11085044,15845,0,1741043038,12950.38111386999,68.34335922000173,53404.463430480006 2025-03-03,23:04:00.000,62,11085135,15205,0,1741043039,12950.46194958999,68.39975226000388,53404.36561080001 2025-03-03,23:04:01.000,62,11085143,15765,0,1741043040,12950.52931269,68.44204704000003,53404.393559280004 2025-03-03,23:04:02.000,62,11085077,15405,0,1741043041,12950.60341209999,68.5125383400009,53404.344649440005 2025-03-03,23:04:03.000,62,11085062,14965,0,1741043042,12950.74487460999,68.55483312000433,53404.274778240004 2025-03-03,23:04:04.000,62,11085068,15165,0,1741043043,12950.839182949996,68.5125383400009,53404.225868400004 2025-03-03,23:04:05.000,62,11085102,15165,0,1741043044,12950.940227599996,68.5125383400009,53404.225868400004 2025-03-03,23:04:06.000,62,11085145,15245,0,1741043045,12951.128844279992,68.49844008000218,53404.246829760006 2025-03-03,23:04:07.000,62,11085075,15525,0,1741043046,12951.277043100003,68.48434182000346,53404.23285552 2025-03-03,23:04:08.000,62,11085075,15285,0,1741043047,12951.405032989998,68.42794878000132,53404.260804 2025-03-03,23:04:09.000,62,11085132,15365,0,1741043048,12951.553231809994,68.35745748000045,53404.260804 2025-03-03,23:04:10.000,62,11085075,15205,0,1741043049,12951.66774908,68.25172053000279,53404.25381688 2025-03-03,23:04:11.000,62,11085069,15845,0,1741043050,12951.78900266,68.23762227000407,53404.225868400004 2025-03-03,23:04:12.000,62,11085062,15685,0,1741043051,12951.916992549995,68.1671309700032,53404.19791992001 2025-03-03,23:04:13.000,62,11085083,15325,0,1741043052,12952.152763400001,68.10368880000169,53404.28176536 2025-03-03,23:04:14.000,62,11085081,15685,0,1741043053,12952.253808050002,68.03319750000082,53404.26779112001 2025-03-03,23:04:15.000,62,11085002,15205,0,1741043054,12952.395270560002,67.96270619999996,53404.28176536 2025-03-03,23:04:16.000,62,11085076,15525,0,1741043055,12952.503051519998,67.91336229000444,53404.30272672 2025-03-03,23:04:17.000,62,11085045,15765,0,1741043056,12952.624305099998,67.86401838000165,53404.4005464 2025-03-03,23:04:18.000,62,11085038,15285,0,1741043057,12952.671459269994,67.79352708000079,53404.4005464 2025-03-03,23:04:19.000,62,11085047,15645,0,1741043058,12952.732086059994,67.75828143000399,53404.44945624 2025-03-03,23:04:20.000,62,11085083,15205,0,1741043059,12952.785976539999,67.7089375200012,53404.50535320001 2025-03-03,23:04:21.000,62,11085137,15445,0,1741043060,12952.812921779994,67.63844622000033,53404.48439184001 2025-03-03,23:04:22.000,62,11085066,15485,0,1741043061,12952.833130709994,67.58205317999818,53404.5402888 2025-03-03,23:04:23.000,62,11085069,15525,0,1741043062,12952.88702119,67.49041448999924,53404.52631456 2025-03-03,23:04:24.000,62,11085169,15685,0,1741043063,12952.94091166999,67.42697231999773,53404.60317288001 2025-03-03,23:04:25.000,62,11085139,15365,0,1741043064,12952.94091166999,67.3635301500035,53404.66605696 2025-03-03,23:04:26.000,62,11085060,15605,0,1741043065,12952.94764798,67.27189146000455,53404.79182512001 2025-03-03,23:04:27.000,62,11085079,15525,0,1741043066,12952.94764798,67.22254755000176,53404.83374784 2025-03-03,23:04:28.000,62,11085072,15725,0,1741043067,12952.974593219995,67.13090886000282,53404.798812240006 2025-03-03,23:04:29.000,62,11085106,15245,0,1741043068,12952.96112059999,67.01812277999852,53404.83374784 2025-03-03,23:04:30.000,62,11085056,15765,0,1741043069,12952.98806584,66.93353321999894,53404.847722080005 2025-03-03,23:04:31.000,62,11085092,15485,0,1741043070,12953.0284837,66.86304191999807,53404.87567056 2025-03-03,23:04:32.000,62,11085057,15445,0,1741043071,12953.06890156,66.79255062000448,53404.93156752 2025-03-03,23:04:33.000,62,11085012,15285,0,1741043072,12953.10258310999,66.75025584000105,53405.015412960005 2025-03-03,23:04:34.000,62,11085109,15525,0,1741043073,12953.16320989999,66.66566628000146,53404.98047736 2025-03-03,23:04:35.000,62,11085049,15565,0,1741043074,12953.176682519996,66.65156802000274,53405.05733568001 2025-03-03,23:04:36.000,62,11085048,15525,0,1741043075,12953.244045619991,66.57402759000252,53405.064322800004 2025-03-03,23:04:37.000,62,11085085,15605,0,1741043076,12953.196891449996,66.57402759000252,53405.085284160006 2025-03-03,23:04:38.000,62,11085072,15445,0,1741043077,12953.331617650001,66.5458310699978,53405.113232640004 2025-03-03,23:04:39.000,62,11085046,15565,0,1741043078,12953.358562889996,66.53878193999844,53405.07130992 2025-03-03,23:04:40.000,62,11085091,15485,0,1741043079,12953.385508129992,66.59517498000059,53405.064322800004 2025-03-03,23:04:41.000,62,11085113,15285,0,1741043080,12953.520234329997,66.57402759000252,53405.12720688001 2025-03-03,23:04:42.000,62,11085100,15805,0,1741043081,12953.580861119997,66.60927323999931,53405.12021976 2025-03-03,23:04:43.000,62,11085067,15845,0,1741043082,12953.668433149993,66.62337149999803,53405.15515536001 2025-03-03,23:04:44.000,62,11085051,15605,0,1741043083,12953.661696839998,66.67976454000018,53405.15515536001 2025-03-03,23:04:45.000,62,11084976,15365,0,1741043084,12953.776214109988,66.73615758000233,53405.19707808 2025-03-03,23:04:46.000,62,11085051,15485,0,1741043085,12953.809895659993,66.74320671000169,53405.21803944 2025-03-03,23:04:47.000,62,11085071,15245,0,1741043086,12953.937885549989,66.8066488800032,53405.20406520001 2025-03-03,23:04:48.000,62,11085118,15565,0,1741043087,12954.05913912999,66.76435409999976,53405.21803944 2025-03-03,23:04:49.000,62,11085159,15205,0,1741043088,12954.1062933,66.78550148999784,53405.28791064 2025-03-03,23:04:50.000,62,11085019,15645,0,1741043089,12954.22754688,66.79255062000448,53405.31585912 2025-03-03,23:04:51.000,62,11085086,15445,0,1741043090,12954.3083826,66.72910845000297,53405.35778184 2025-03-03,23:04:52.000,62,11085122,15085,0,1741043091,12954.375745699996,66.72910845000297,53405.43464016 2025-03-03,23:04:53.000,62,11085113,15685,0,1741043092,12954.503735589991,66.68681366999954,53405.40669168 2025-03-03,23:04:54.000,62,11085107,15125,0,1741043093,12954.530680830001,66.68681366999954,53405.45560152 2025-03-03,23:04:55.000,62,11085141,15445,0,1741043094,12954.672143340002,66.63746976000402,53405.47656288 2025-03-03,23:04:56.000,62,11085130,15405,0,1741043095,12954.705824889992,66.58107672000187,53405.51149848001 2025-03-03,23:04:57.000,62,11085088,15605,0,1741043096,12954.793396920002,66.5458310699978,53405.616305280004 2025-03-03,23:04:58.000,62,11085106,15485,0,1741043097,12954.840551089997,66.48943803000293,53405.637266640006 2025-03-03,23:04:59.000,62,11085060,15405,0,1741043098,12954.928123119993,66.45419237999886,53405.72809920001 2025-03-03,23:05:00.000,62,11085054,15365,0,1741043099,12954.968540979993,66.42599586000142,53405.735086320004 2025-03-03,23:05:01.000,62,11085097,15445,0,1741043100,12955.035904079989,66.35550456000055,53405.8678416 2025-03-03,23:05:02.000,62,11085104,16005,0,1741043101,12955.096530869989,66.32730804000312,53405.87482872001 2025-03-03,23:05:03.000,62,11085149,15485,0,1741043102,12955.150421349994,66.26386587000161,53405.93072568 2025-03-03,23:05:04.000,62,11085152,15525,0,1741043103,12955.23799337999,66.18632544000138,53405.93072568 2025-03-03,23:05:05.000,62,11085152,15445,0,1741043104,12955.291883859994,66.12288326999987,53406.04251960001 2025-03-03,23:05:06.000,62,11085105,15445,0,1741043105,12955.33903802999,66.12288326999987,53406.10540368 2025-03-03,23:05:07.000,62,11085136,15605,0,1741043106,12955.41987374999,66.01009719000285,53406.189249120005 2025-03-03,23:05:08.000,62,11085128,15205,0,1741043107,12955.534391019995,66.01009719000285,53406.27309456 2025-03-03,23:05:09.000,62,11085118,15605,0,1741043108,12955.60849043,65.96075328000006,53406.32899152001 2025-03-03,23:05:10.000,62,11085074,15205,0,1741043109,12955.68932615,65.93960589000199,53406.37091424 2025-03-03,23:05:11.000,62,11085058,15245,0,1741043110,12955.824052349992,65.93960589000199,53406.454759680004 2025-03-03,23:05:12.000,62,11085053,15485,0,1741043111,12955.931833310002,65.86911459000112,53406.44078544 2025-03-03,23:05:13.000,62,11085087,15365,0,1741043112,12956.100241059998,65.82681980999769,53406.56655360001 2025-03-03,23:05:14.000,62,11085201,15325,0,1741043113,12956.127186299993,65.81977067999833,53406.594502080006 2025-03-03,23:05:15.000,62,11085138,15085,0,1741043114,12956.248439879993,65.79157416000089,53406.6713604 2025-03-03,23:05:16.000,62,11085085,15045,0,1741043115,12956.41684762999,65.7422302499981,53406.72725736 2025-03-03,23:05:17.000,62,11085187,15325,0,1741043116,12956.53810120999,65.73518111999874,53406.79712856 2025-03-03,23:05:18.000,62,11085074,14845,0,1741043117,12956.6660911,65.65059155999916,53406.811102800006 2025-03-03,23:05:19.000,62,11085127,15125,0,1741043118,12956.733454199995,65.61534591000236,53406.92289672001 2025-03-03,23:05:20.000,62,11085124,15405,0,1741043119,12956.861444089991,65.61534591000236,53407.04866488001 2025-03-03,23:05:21.000,62,11085111,15445,0,1741043120,12956.989433980001,65.57305112999893,53407.076613360005 2025-03-03,23:05:22.000,62,11085128,15285,0,1741043121,12957.077006009997,65.57305112999893,53407.09058760001 2025-03-03,23:05:23.000,62,11085052,15485,0,1741043122,12957.211732210002,65.56600199999957,53407.17443304 2025-03-03,23:05:24.000,62,11085127,15525,0,1741043123,12957.306040549993,65.608296780003,53407.13949744001 2025-03-03,23:05:25.000,62,11085036,15445,0,1741043124,12957.386876269993,65.6435424299998,53407.293214080004 2025-03-03,23:05:26.000,62,11085083,15165,0,1741043125,12957.440766749998,65.65764068999852,53407.293214080004 2025-03-03,23:05:27.000,62,11085087,15645,0,1741043126,12957.582229259999,65.67878808000387,53407.43295648001 2025-03-03,23:05:28.000,62,11085093,15485,0,1741043127,12957.629383429994,65.62239504000172,53407.39103376 2025-03-03,23:05:29.000,62,11085076,15525,0,1741043128,12957.770845939995,65.62944417000108,53407.43295648001 2025-03-03,23:05:30.000,62,11085032,15685,0,1741043129,12957.791054869995,65.60124765000364,53407.48885344 2025-03-03,23:05:31.000,62,11085067,15525,0,1741043130,12957.93925368999,65.5448546100015,53407.49584056 2025-03-03,23:05:32.000,62,11085147,15325,0,1741043131,12957.993144169996,65.5096089600047,53407.53776328 2025-03-03,23:05:33.000,62,11085018,15165,0,1741043132,12958.073979889996,65.44616679000319,53407.51680192 2025-03-03,23:05:34.000,62,11085073,15525,0,1741043133,12958.134606679996,65.3968228800004,53407.59366024001 2025-03-03,23:05:35.000,62,11085067,15485,0,1741043134,12958.181760849991,65.31223332000081,53407.71244128 2025-03-03,23:05:36.000,62,11085101,15485,0,1741043135,12958.282805499992,65.24174201999995,53407.747376880005 2025-03-03,23:05:37.000,62,11085082,15445,0,1741043136,12958.383850149992,65.19944724000379,53407.796286720004 2025-03-03,23:05:38.000,62,11085050,15565,0,1741043137,12958.518576349998,65.14305420000164,53407.78231248 2025-03-03,23:05:39.000,62,11085076,15165,0,1741043138,12958.572466829988,65.05846464000206,53407.866157920005 2025-03-03,23:05:40.000,62,11085117,15245,0,1741043139,12958.680247789998,64.97387508000247,53407.866157920005 2025-03-03,23:05:41.000,62,11085106,15405,0,1741043140,12958.767819819994,64.88223639000353,53407.984938960006 2025-03-03,23:05:42.000,62,11085130,15565,0,1741043141,12958.868864469994,64.88223639000353,53408.02686168001 2025-03-03,23:05:43.000,62,11085058,15565,0,1741043142,12958.969909119995,64.76945030999923,53408.033848800005 2025-03-03,23:05:44.000,62,11085047,15445,0,1741043143,12959.07769007999,64.76240117999987,53408.06179728 2025-03-03,23:05:45.000,62,11085084,15645,0,1741043144,12959.20567997,64.68486074999964,53408.0687844 2025-03-03,23:05:46.000,62,11085094,15085,0,1741043145,12959.30672462,64.64961510000285,53408.18057832 2025-03-03,23:05:47.000,62,11085043,15805,0,1741043146,12959.502077609992,64.60027119000006,53408.23647528 2025-03-03,23:05:48.000,62,11085003,15365,0,1741043147,12959.609858570002,64.57912380000198,53408.32730784 2025-03-03,23:05:49.000,62,11085069,15165,0,1741043148,12959.805211559993,64.52273075999983,53408.3832048 2025-03-03,23:05:50.000,62,11085050,15445,0,1741043149,12959.906256209993,64.47338685000432,53408.39717904 2025-03-03,23:05:51.000,62,11085031,15245,0,1741043150,12960.13529074999,64.52273075999983,53408.42512752 2025-03-03,23:05:52.000,62,11085042,15565,0,1741043151,12960.290225879995,64.55092728000454,53408.5928184 2025-03-03,23:05:53.000,62,11085108,15445,0,1741043152,12960.45863362999,64.53682901999855,53408.64871536001 2025-03-03,23:05:54.000,62,11085099,15165,0,1741043153,12960.633777689996,64.57207467000262,53408.71159944 2025-03-03,23:05:55.000,62,11085045,15405,0,1741043154,12960.755031269997,64.5932220600007,53408.77448352001 2025-03-03,23:05:56.000,62,11085070,15645,0,1741043155,12960.808921750002,64.55092728000454,53408.872303200005 2025-03-03,23:05:57.000,62,11085067,15685,0,1741043156,12960.950384260002,64.61436944999878,53408.93518728001 2025-03-03,23:05:58.000,62,11085104,15445,0,1741043157,12961.078374149998,64.691909879999,53408.93518728001 2025-03-03,23:05:59.000,62,11085030,15365,0,1741043158,12961.078374149998,64.67076249000093,53408.970122880004 2025-03-03,23:06:00.000,62,11085077,15605,0,1741043159,12961.172682489989,64.77649943999859,53409.23563344 2025-03-03,23:06:01.000,62,11085129,15565,0,1741043160,12961.186155109994,64.83289248000074,53409.158775120006 2025-03-03,23:06:02.000,62,11085084,15125,0,1741043161,12961.25351820999,64.97387508000247,53409.2216592 2025-03-03,23:06:03.000,62,11085123,15565,0,1741043162,12961.280463449999,65.12190681000357,53409.29851752001 2025-03-03,23:06:04.000,62,11085075,15725,0,1741043163,12961.27372713999,65.19239811000443,53409.31249176 2025-03-03,23:06:05.000,62,11085062,15365,0,1741043164,12961.368035479994,65.31928245000017,53409.375375840005 2025-03-03,23:06:06.000,62,11085064,15405,0,1741043165,12961.41518964999,65.44616679000319,53409.424285680005 2025-03-03,23:06:07.000,62,11085076,15365,0,1741043166,12961.44213489,65.608296780003,53409.494156880006 2025-03-03,23:06:08.000,62,11085108,15365,0,1741043167,12961.48255275,65.67878808000387,53409.52210536 2025-03-03,23:06:09.000,62,11085023,15365,0,1741043168,12961.52297061,65.78452503000153,53409.62691216 2025-03-03,23:06:10.000,62,11085169,15405,0,1741043169,12961.52297061,65.91140937000455,53409.5710152 2025-03-03,23:06:11.000,62,11085168,15405,0,1741043170,12961.590333709995,65.93960589000199,53409.69678336 2025-03-03,23:06:12.000,62,11085023,15565,0,1741043171,12961.61727894999,66.05944109999837,53409.78062880001 2025-03-03,23:06:13.000,62,11085056,15165,0,1741043172,12961.54317954,66.11583414000052,53409.78062880001 2025-03-03,23:06:14.000,62,11085129,15525,0,1741043173,12961.57686108999,66.1369815299986,53409.83652576 2025-03-03,23:06:15.000,62,11085156,15765,0,1741043174,12961.56338847,66.1651780500033,53409.79460304 2025-03-03,23:06:16.000,62,11085113,15205,0,1741043175,12961.55665215999,66.22157108999818,53409.87146136001 2025-03-03,23:06:17.000,62,11085034,15565,0,1741043176,12961.55665215999,66.2991115199984,53409.941332559996 2025-03-03,23:06:18.000,62,11085106,15325,0,1741043177,12961.59707001999,66.3484554300012,53409.927358320005 2025-03-03,23:06:19.000,62,11085086,15405,0,1741043178,12961.62401526,66.39779934000398,53409.927358320005 2025-03-03,23:06:20.000,62,11085021,15565,0,1741043179,12961.590333709995,66.39779934000398,53409.9553068 2025-03-03,23:06:21.000,62,11085060,15285,0,1741043180,12961.66443312,66.45419237999886,53409.941332559996 2025-03-03,23:06:22.000,62,11085064,15525,0,1741043181,12961.792423009996,66.48943803000293,53410.03915224001 2025-03-03,23:06:23.000,62,11085134,15525,0,1741043182,12961.785686700001,66.46829064000485,53410.0601136 2025-03-03,23:06:24.000,62,11085033,15245,0,1741043183,12961.799159319991,66.48238890000357,53410.08107496 2025-03-03,23:06:25.000,62,11085112,15405,0,1741043184,12961.900203969992,66.48238890000357,53410.06710072001 2025-03-03,23:06:26.000,62,11085121,15325,0,1741043185,12961.927149210002,66.45419237999886,53410.109023439996 2025-03-03,23:06:27.000,62,11085148,15365,0,1741043186,12961.947358140002,66.41894673000206,53410.11601056001 2025-03-03,23:06:28.000,62,11085077,15365,0,1741043187,12961.974303379997,66.39779934000398,53410.11601056001 2025-03-03,23:06:29.000,62,11085100,15445,0,1741043188,12962.001248619992,66.35550456000055,53410.199856 2025-03-03,23:06:30.000,62,11085109,15165,0,1741043189,12961.974303379997,66.3132097800044,53410.213830240005 2025-03-03,23:06:31.000,62,11085010,15445,0,1741043190,12961.994512309997,66.20747282999946,53410.23479160001 2025-03-03,23:06:32.000,62,11085093,15205,0,1741043191,12961.994512309997,66.15812892000395,53410.24177872 2025-03-03,23:06:33.000,62,11085098,15365,0,1741043192,12962.061875409992,66.03829371000029,53410.2697272 2025-03-03,23:06:34.000,62,11085104,15325,0,1741043193,12962.061875409992,65.99599893000413,53410.31863704 2025-03-03,23:06:35.000,62,11085041,15125,0,1741043194,12962.068611720002,65.83386894000432,53410.35357264001 2025-03-03,23:06:36.000,62,11085073,15725,0,1741043195,12962.048402790002,65.67173895000451,53410.36754688 2025-03-03,23:06:37.000,62,11085106,15205,0,1741043196,12962.088820650002,65.55190374000085,53410.34658552 2025-03-03,23:06:38.000,62,11085136,15365,0,1741043197,12962.088820650002,65.45321592000255,53410.41645672 2025-03-03,23:06:39.000,62,11085107,15405,0,1741043198,12962.095556959997,65.32633157999953,53410.47235368001 2025-03-03,23:06:40.000,62,11085034,15645,0,1741043199,12962.102293269993,65.20649637000315,53410.47235368001 2025-03-03,23:06:41.000,62,11085062,15525,0,1741043200,12962.061875409992,65.1148576800042,53410.43741808 2025-03-03,23:06:42.000,62,11085045,15165,0,1741043201,12962.082084339992,65.02321898999799,53410.444405199996 2025-03-03,23:06:43.000,62,11085092,15205,0,1741043202,12962.088820650002,64.91748204000032,53410.47235368001 2025-03-03,23:06:44.000,62,11085093,15325,0,1741043203,12962.082084339992,64.88223639000353,53410.45837944 2025-03-03,23:06:45.000,62,11085071,15445,0,1741043204,12962.082084339992,64.82584335000138,53410.500302160006 2025-03-03,23:06:46.000,62,11085066,15685,0,1741043205,12962.061875409992,64.81174509000266,53410.43741808 2025-03-03,23:06:47.000,62,11085058,15485,0,1741043206,12962.007984930002,64.81174509000266,53410.49331504001 2025-03-03,23:06:48.000,62,11085126,15485,0,1741043207,12962.014721239997,64.81174509000266,53410.49331504001 2025-03-03,23:06:49.000,62,11085071,15845,0,1741043208,12962.001248619992,64.86108899999817,53410.48632792 2025-03-03,23:06:50.000,62,11084999,15445,0,1741043209,12961.994512309997,64.91748204000032,53410.500302160006 2025-03-03,23:06:51.000,62,11085064,15445,0,1741043210,12962.001248619992,64.92453116999968,53410.479340800004 2025-03-03,23:06:52.000,62,11085072,15525,0,1741043211,12961.947358140002,64.96682595000311,53410.479340800004 2025-03-03,23:06:53.000,62,11085077,15485,0,1741043212,12961.893467659997,65.04436638000334,53410.47235368001 2025-03-03,23:06:54.000,62,11085078,15525,0,1741043213,12961.866522420001,65.1148576800042,53410.500302160006 2025-03-03,23:06:55.000,62,11085072,15605,0,1741043214,12961.819368249991,65.23469289000059,53410.45139232001 2025-03-03,23:06:56.000,62,11085033,15765,0,1741043215,12961.70485098,65.2981350600021,53410.43741808 2025-03-03,23:06:57.000,62,11085113,15445,0,1741043216,12961.67790573999,65.38272462000168,53410.4094696 2025-03-03,23:06:58.000,62,11085035,15485,0,1741043217,12961.57686108999,65.48141243999999,53410.46536656 2025-03-03,23:06:59.000,62,11085090,15365,0,1741043218,12961.45560750999,65.65059155999916,53410.479340800004 2025-03-03,23:07:00.000,62,11085097,15125,0,1741043219,12961.408453339995,65.79157416000089,53410.46536656 2025-03-03,23:07:01.000,62,11085082,15405,0,1741043220,12961.287199759994,65.89731110999855,53410.41645672 2025-03-03,23:07:02.000,62,11085062,15565,0,1741043221,12961.152473559989,66.06649022999773,53410.39549536 2025-03-03,23:07:03.000,62,11085128,15405,0,1741043222,12961.011011049988,66.24976761000289,53410.42344384001 2025-03-03,23:07:04.000,62,11085118,15525,0,1741043223,12960.889757470002,66.35550456000055,53410.40248248001 2025-03-03,23:07:05.000,62,11085056,14965,0,1741043224,12960.795449129997,66.46124150999822,53410.381521120005 2025-03-03,23:07:06.000,62,11085143,15765,0,1741043225,12960.714613409997,66.62337149999803,53410.36754688 2025-03-03,23:07:07.000,62,11085073,15645,0,1741043226,12960.620305069991,66.70796106000489,53410.36754688 2025-03-03,23:07:08.000,62,11085067,15605,0,1741043227,12960.499051489991,66.81369801000255,53410.3395984 2025-03-03,23:07:09.000,62,11085129,15325,0,1741043228,12960.40474315,66.89828757000214,53410.332611280006 2025-03-03,23:07:10.000,62,11085015,15685,0,1741043229,12960.32390743,67.02517190999788,53410.32562416001 2025-03-03,23:07:11.000,62,11085142,15565,0,1741043230,12960.229599089995,67.03222104000452,53410.32562416001 2025-03-03,23:07:12.000,62,11085079,15885,0,1741043231,12960.16223599,67.1027123399981,53410.276714319996 2025-03-03,23:07:13.000,62,11085122,15525,0,1741043232,12960.05445502999,67.17320363999897,53410.262740080005 2025-03-03,23:07:14.000,62,11085075,15005,0,1741043233,12959.980355619999,67.18730189999769,53410.32562416001 2025-03-03,23:07:15.000,62,11085105,15525,0,1741043234,12959.865838349993,67.17320363999897,53410.31863704 2025-03-03,23:07:16.000,62,11085040,15685,0,1741043235,12959.758057389998,67.18025276999833,53410.311649920004 2025-03-03,23:07:17.000,62,11085140,15565,0,1741043236,12959.657012739997,67.15910538000026,53410.35357264001 2025-03-03,23:07:18.000,62,11085173,15325,0,1741043237,12959.488604990001,67.17320363999897,53410.28370144001 2025-03-03,23:07:19.000,62,11085111,15525,0,1741043238,12959.380824029991,67.12385973000346,53410.3395984 2025-03-03,23:07:20.000,62,11085081,15365,0,1741043239,12959.19894365999,67.08861407999939,53410.24876584 2025-03-03,23:07:21.000,62,11085140,15285,0,1741043240,12959.091162699995,67.06041756000195,53410.29068856 2025-03-03,23:07:22.000,62,11085087,15525,0,1741043241,12958.909282329994,67.0040245199998,53410.23479160001 2025-03-03,23:07:23.000,62,11085099,15685,0,1741043242,12958.747610889994,66.91238583000086,53410.20684312001 2025-03-03,23:07:24.000,62,11085116,15445,0,1741043243,12958.532048970003,66.84894365999935,53410.143959040004 2025-03-03,23:07:25.000,62,11085121,15565,0,1741043244,12958.370377530002,66.75025584000105,53410.143959040004 2025-03-03,23:07:26.000,62,11085126,15285,0,1741043245,12958.195233469996,66.68681366999954,53410.143959040004 2025-03-03,23:07:27.000,62,11085113,15525,0,1741043246,12957.97967154999,66.61632236999867,53410.164920400006 2025-03-03,23:07:28.000,62,11085118,15525,0,1741043247,12957.82473642,66.5599293300038,53410.095049200005 2025-03-03,23:07:29.000,62,11085124,15605,0,1741043248,12957.61591080999,66.46829064000485,53410.1299848 2025-03-03,23:07:30.000,62,11085163,15245,0,1741043249,12957.454239369988,66.39779934000398,53410.08107496 2025-03-03,23:07:31.000,62,11085034,15325,0,1741043250,12957.332985790003,66.32025891000376,53409.997229520006 2025-03-03,23:07:32.000,62,11085144,15405,0,1741043251,12957.144369109992,66.30616064999776,53409.976268160004 2025-03-03,23:07:33.000,62,11085140,15605,0,1741043252,12956.989433980001,66.24271848000353,53409.927358320005 2025-03-03,23:07:34.000,62,11085137,15245,0,1741043253,12956.8681804,66.22157108999818,53409.85050000001 2025-03-03,23:07:35.000,62,11085095,15285,0,1741043254,12956.733454199995,66.21452195999882,53409.808577280004 2025-03-03,23:07:36.000,62,11085093,15325,0,1741043255,12956.612200619995,66.20747282999946,53409.73870608 2025-03-03,23:07:37.000,62,11085125,15325,0,1741043256,12956.470738109994,66.17927631000202,53409.69678336 2025-03-03,23:07:38.000,62,11085142,15645,0,1741043257,12956.389902389994,66.21452195999882,53409.63389928001 2025-03-03,23:07:39.000,62,11085129,15765,0,1741043258,12956.288857739994,66.19337457000074,53409.5710152 2025-03-03,23:07:40.000,62,11085096,15525,0,1741043259,12956.214758329988,66.27796413000033,53409.53607960001 2025-03-03,23:07:41.000,62,11085169,15485,0,1741043260,12956.140658919998,66.32025891000376,53409.51511824001 2025-03-03,23:07:42.000,62,11085139,15885,0,1741043261,12956.140658919998,66.4118976000027,53409.51511824001 2025-03-03,23:07:43.000,62,11085117,15245,0,1741043262,12956.046350579993,66.49648716000229,53409.4312728 2025-03-03,23:07:44.000,62,11085111,15165,0,1741043263,12956.039614269997,66.60222410999995,53409.2915304 2025-03-03,23:07:45.000,62,11085102,15485,0,1741043264,12955.985723789992,66.67271541000082,53409.305504640004 2025-03-03,23:07:46.000,62,11085110,15445,0,1741043265,12955.918360689997,66.73615758000233,53409.27056904001 2025-03-03,23:07:47.000,62,11085106,15205,0,1741043266,12955.918360689997,66.82074714000191,53409.17274936 2025-03-03,23:07:48.000,62,11085105,15165,0,1741043267,12955.898151759997,66.86304191999807,53409.07492968 2025-03-03,23:07:49.000,62,11085125,15925,0,1741043268,12955.925096999992,66.87714018000406,53409.039994080005 2025-03-03,23:07:50.000,62,11085129,15325,0,1741043269,12955.925096999992,66.89123844000278,53409.00505848 2025-03-03,23:07:51.000,62,11085088,15405,0,1741043270,12955.972251170002,66.81369801000255,53408.970122880004 2025-03-03,23:07:52.000,62,11085114,15485,0,1741043271,12956.005932719992,66.77845235999848,53408.87929032 2025-03-03,23:07:53.000,62,11085145,15285,0,1741043272,12956.032877960002,66.65156802000274,53408.85832896 2025-03-03,23:07:54.000,62,11085153,15485,0,1741043273,12956.059823199997,66.47533977000421,53408.88627744 2025-03-03,23:07:55.000,62,11085057,15845,0,1741043274,12956.208022019993,66.32025891000376,53408.80941912 2025-03-03,23:07:56.000,62,11085088,15365,0,1741043275,12956.214758329988,66.07353936000436,53408.823393360006 2025-03-03,23:07:57.000,62,11085132,15245,0,1741043276,12956.295594049989,65.86911459000112,53408.802432000004 2025-03-03,23:07:58.000,62,11085090,15485,0,1741043277,12956.369693459994,65.608296780003,53408.84435472001 2025-03-03,23:07:59.000,62,11085044,15565,0,1741043278,12956.430320249994,65.3615772300036,53408.78845776 2025-03-03,23:08:00.000,62,11085068,15725,0,1741043279,12956.47747441999,65.07961203000013,53408.73954792 2025-03-03,23:08:01.000,62,11085051,15325,0,1741043280,12956.551573829995,64.76240117999987,53408.71858656 2025-03-03,23:08:02.000,62,11085048,15525,0,1741043281,12956.632409549995,64.46633771999768,53408.72557368001 2025-03-03,23:08:03.000,62,11085071,15805,0,1741043282,12956.652618479995,64.1984707800002,53408.64871536001 2025-03-03,23:08:04.000,62,11085111,15285,0,1741043283,12956.693036339995,63.94470210000145,53408.68365096 2025-03-03,23:08:05.000,62,11085073,15565,0,1741043284,12956.794080989996,63.74027732999821,53408.6626896 2025-03-03,23:08:06.000,62,11085134,15645,0,1741043285,12956.84797147,63.52175430000352,53408.655702480006 2025-03-03,23:08:07.000,62,11085077,15525,0,1741043286,12956.895125639996,63.31028040000092,53408.62775400001 2025-03-03,23:08:08.000,62,11085074,15565,0,1741043287,12956.969225050001,63.14110128000175,53408.60679264001 2025-03-03,23:08:09.000,62,11085113,15685,0,1741043288,12957.056797079997,63.01421693999873,53408.64172824 2025-03-03,23:08:10.000,62,11085157,15365,0,1741043289,12957.157841729997,62.83093956000084,53408.55788280001 2025-03-03,23:08:11.000,62,11085078,15445,0,1741043290,12957.231941140002,62.74635000000126,53408.60679264001 2025-03-03,23:08:12.000,62,11085112,15525,0,1741043291,12957.319513169998,62.65471131000231,53408.57884416001 2025-03-03,23:08:13.000,62,11085070,15525,0,1741043292,12957.487920919993,62.577170880002086,53408.59980552001 2025-03-03,23:08:14.000,62,11085076,15485,0,1741043293,12957.582229259999,62.527826969999296,53408.60679264001 2025-03-03,23:08:15.000,62,11085101,15405,0,1741043294,12957.730428079994,62.48553219000314,53408.62076688 2025-03-03,23:08:16.000,62,11085096,15565,0,1741043295,12957.84494535,62.407991760002915,53408.56486992 2025-03-03,23:08:17.000,62,11085100,15485,0,1741043296,12957.96619893,62.365696979999484,53408.56486992 2025-03-03,23:08:18.000,62,11085103,15485,0,1741043297,12958.148079300001,62.34454959000141,53408.62775400001 2025-03-03,23:08:19.000,62,11085095,15325,0,1741043298,12958.255860259997,62.33750046000205,53408.60679264001 2025-03-03,23:08:20.000,62,11085068,15565,0,1741043299,12958.383850149992,62.37274610999884,53408.6626896 2025-03-03,23:08:21.000,62,11085109,15565,0,1741043300,12958.505103729993,62.3938935000042,53408.60679264001 2025-03-03,23:08:22.000,62,11085064,15325,0,1741043301,12958.646566239993,62.4925813200025,53408.64871536001 2025-03-03,23:08:23.000,62,11085139,15365,0,1741043302,12958.801501369999,62.584220010001445,53408.62775400001 2025-03-03,23:08:24.000,62,11085146,15965,0,1741043303,12958.90254602,62.70405521999783,53408.62076688 2025-03-03,23:08:25.000,62,11085029,15685,0,1741043304,12959.07769007999,62.809792170002765,53408.64172824 2025-03-03,23:08:26.000,62,11085110,15525,0,1741043305,12959.21915258999,62.91552912000043,53408.69762520001 2025-03-03,23:08:27.000,62,11085090,15365,0,1741043306,12959.32693355,63.06356085000152,53408.71858656 2025-03-03,23:08:28.000,62,11085064,15525,0,1741043307,12959.454923439996,63.169297799999185,53408.64172824 2025-03-03,23:08:29.000,62,11085073,15205,0,1741043308,12959.589649640002,63.28913301000284,53408.67666384001 2025-03-03,23:08:30.000,62,11085144,15525,0,1741043309,12959.758057389998,63.43716474000394,53408.68365096 2025-03-03,23:08:31.000,62,11085140,15005,0,1741043310,12959.872574659988,63.59224560000439,53408.72557368001 2025-03-03,23:08:32.000,62,11085078,15525,0,1741043311,12959.966882999994,63.74027732999821,53408.69762520001 2025-03-03,23:08:33.000,62,11085074,15365,0,1741043312,12960.11508181999,63.88125992999994,53408.72557368001 2025-03-03,23:08:34.000,62,11085096,15525,0,1741043313,12960.19591753999,63.99404601000424,53408.753522160005 2025-03-03,23:08:35.000,62,11085128,15405,0,1741043314,12960.310434809995,64.09273383000254,53408.802432000004 2025-03-03,23:08:36.000,62,11085065,15605,0,1741043315,12960.391270529995,64.20551990999957,53408.79544488001 2025-03-03,23:08:37.000,62,11085110,15565,0,1741043316,12960.47884255999,64.27601121000043,53408.81640624001 2025-03-03,23:08:38.000,62,11085110,15325,0,1741043317,12960.552941969996,64.38879729000473,53408.872303200005 2025-03-03,23:08:39.000,62,11085057,15365,0,1741043318,12960.633777689996,64.43814120000025,53408.921213040005 2025-03-03,23:08:40.000,62,11085086,15325,0,1741043319,12960.606832450001,64.51568163000047,53408.95614864 2025-03-03,23:08:41.000,62,11085101,15285,0,1741043320,12960.653986619996,64.52273075999983,53408.970122880004 2025-03-03,23:08:42.000,62,11085042,15445,0,1741043321,12960.680931859992,64.52273075999983,53409.00505848 2025-03-03,23:08:43.000,62,11085139,15365,0,1741043322,12960.721349719992,64.54387814999791,53409.02601984 2025-03-03,23:08:44.000,62,11085116,15285,0,1741043323,12960.721349719992,64.50158337000175,53409.088903920005 2025-03-03,23:08:45.000,62,11085142,15405,0,1741043324,12960.707877100001,64.50863250000111,53409.08191680001 2025-03-03,23:08:46.000,62,11085090,15285,0,1741043325,12960.707877100001,64.50158337000175,53409.1168524 2025-03-03,23:08:47.000,62,11085104,15485,0,1741043326,12960.660722929992,64.52273075999983,53409.1867236 2025-03-03,23:08:48.000,62,11085079,15005,0,1741043327,12960.647250310001,64.50158337000175,53409.2216592 2025-03-03,23:08:49.000,62,11085121,15165,0,1741043328,12960.600096139991,64.4451903299996,53409.19371072 2025-03-03,23:08:50.000,62,11085133,15525,0,1741043329,12960.593359829996,64.40994468000281,53409.23563344 2025-03-03,23:08:51.000,62,11085042,15365,0,1741043330,12960.552941969996,64.42404294000153,53409.23563344 2025-03-03,23:08:52.000,62,11085134,15365,0,1741043331,12960.539469349991,64.39584642000409,53409.2216592 2025-03-03,23:08:53.000,62,11085061,15285,0,1741043332,12960.54620566,64.40289555000345,53409.28454328 2025-03-03,23:08:54.000,62,11085072,15525,0,1741043333,12960.512524109996,64.50158337000175,53409.29851752001 2025-03-03,23:08:55.000,62,11085106,15525,0,1741043334,12960.52599673,64.52273075999983,53409.22864632001 2025-03-03,23:08:56.000,62,11085138,15285,0,1741043335,12960.5057878,64.64961510000285,53409.22864632001 2025-03-03,23:08:57.000,62,11085080,15165,0,1741043336,12960.451897319996,64.67076249000093,53409.27755616001 2025-03-03,23:08:58.000,62,11085044,15325,0,1741043337,12960.47884255999,64.77649943999859,53409.256594800005 2025-03-03,23:08:59.000,62,11085159,15445,0,1741043338,12960.40474315,64.83289248000074,53409.22864632001 2025-03-03,23:09:00.000,62,11085080,15365,0,1741043339,12960.39800683999,64.91043291000096,53409.26358192 2025-03-03,23:09:01.000,62,11085111,15205,0,1741043340,12960.32390743,65.0866611599995,53409.27755616001 2025-03-03,23:09:02.000,62,11085144,15165,0,1741043341,12960.330643739995,65.22764376000123,53409.24262056 2025-03-03,23:09:03.000,62,11085060,15525,0,1741043342,12960.33738004999,65.31928245000017,53409.2216592 2025-03-03,23:09:04.000,62,11085086,15885,0,1741043343,12960.290225879995,65.45321592000255,53409.207684960005 2025-03-03,23:09:05.000,62,11085046,15445,0,1741043344,12960.249808019995,65.56600199999957,53409.21467208 2025-03-03,23:09:06.000,62,11085089,15165,0,1741043345,12960.18244492,65.7422302499981,53409.24262056 2025-03-03,23:09:07.000,62,11085125,15405,0,1741043346,12960.11508181999,65.80567241999961,53409.207684960005 2025-03-03,23:09:08.000,62,11085115,15565,0,1741043347,12960.067927649994,65.96780240999942,53409.16576224 2025-03-03,23:09:09.000,62,11085049,15605,0,1741043348,12959.987091929994,66.09468675000244,53409.19371072 2025-03-03,23:09:10.000,62,11085084,15245,0,1741043349,12959.946674069994,66.18632544000138,53409.10986528001 2025-03-03,23:09:11.000,62,11085064,15405,0,1741043350,12959.798475249998,66.3484554300012,53409.06794256 2025-03-03,23:09:12.000,62,11085025,15845,0,1741043351,12959.724375839993,66.50353629000165,53409.039994080005 2025-03-03,23:09:13.000,62,11085042,15685,0,1741043352,12959.630067500002,66.57402759000252,53409.06095544001 2025-03-03,23:09:14.000,62,11085114,15765,0,1741043353,12959.508813920002,66.71501019000425,53409.06095544001 2025-03-03,23:09:15.000,62,11085101,15605,0,1741043354,12959.374087719996,66.78550148999784,53409.09589104 2025-03-03,23:09:16.000,62,11085114,15645,0,1741043355,12959.20567997,66.9053367000015,53409.01204560001 2025-03-03,23:09:17.000,62,11085108,15365,0,1741043356,12959.03727221999,66.9405823499983,53409.01204560001 2025-03-03,23:09:18.000,62,11085002,15525,0,1741043357,12958.949700189994,67.03222104000452,53408.99807136 2025-03-03,23:09:19.000,62,11085063,15525,0,1741043358,12958.740874579998,67.05336843000259,53409.039994080005 2025-03-03,23:09:20.000,62,11085081,15405,0,1741043359,12958.558994209998,67.03222104000452,53408.93518728001 2025-03-03,23:09:21.000,62,11085132,15765,0,1741043360,12958.350168600002,67.02517190999788,53408.9072388 2025-03-03,23:09:22.000,62,11085071,15605,0,1741043361,12958.161551919991,67.0040245199998,53408.95614864 2025-03-03,23:09:23.000,62,11085074,15245,0,1741043362,12957.91904475999,66.9053367000015,53408.87929032 2025-03-03,23:09:24.000,62,11085053,15605,0,1741043363,12957.71695545999,66.86304191999807,53408.872303200005 2025-03-03,23:09:25.000,62,11085083,15405,0,1741043364,12957.521602469998,66.75025584000105,53408.93518728001 2025-03-03,23:09:26.000,62,11085100,15765,0,1741043365,12957.279095309998,66.66566628000146,53408.87929032 2025-03-03,23:09:27.000,62,11085091,15525,0,1741043366,12957.130896490002,66.57402759000252,53408.85134184 2025-03-03,23:09:28.000,62,11085030,15405,0,1741043367,12956.949016120001,66.4471432499995,53408.80941912 2025-03-03,23:09:29.000,62,11085047,15525,0,1741043368,12956.78060836999,66.38370107999799,53408.802432000004 2025-03-03,23:09:30.000,62,11085050,14965,0,1741043369,12956.57851906999,66.2004237000001,53408.7325608 2025-03-03,23:09:31.000,62,11085089,15645,0,1741043370,12956.430320249994,66.1017358800018,53408.68365096 2025-03-03,23:09:32.000,62,11085111,15205,0,1741043371,12956.288857739994,66.02419545000157,53408.68365096 2025-03-03,23:09:33.000,62,11085111,15565,0,1741043372,12956.120449989998,65.92550763000327,53408.64172824 2025-03-03,23:09:34.000,62,11085095,15165,0,1741043373,12956.005932719992,65.81272154999897,53408.6626896 2025-03-03,23:09:35.000,62,11085042,15525,0,1741043374,12955.945305929992,65.69288634000259,53408.585831280005 2025-03-03,23:09:36.000,62,11085099,14965,0,1741043375,12955.824052349992,65.63649330000044,53408.585831280005 2025-03-03,23:09:37.000,62,11085145,15365,0,1741043376,12955.783634489992,65.608296780003,53408.57884416001 2025-03-03,23:09:38.000,62,11085136,15485,0,1741043377,12955.709535080001,65.46026505000191,53408.536921440005 2025-03-03,23:09:39.000,62,11085113,15325,0,1741043378,12955.675853529996,65.43911766000383,53408.62076688 2025-03-03,23:09:40.000,62,11085126,14805,0,1741043379,12955.58154518999,65.3615772300036,53408.49499872 2025-03-03,23:09:41.000,62,11085090,15325,0,1741043380,12955.615226739996,65.30518419000146,53408.50198584 2025-03-03,23:09:42.000,62,11085063,15245,0,1741043381,12955.60175411999,65.2487911499993,53408.55089568 2025-03-03,23:09:43.000,62,11085100,15525,0,1741043382,12955.60849043,65.20649637000315,53408.54390856 2025-03-03,23:09:44.000,62,11085106,15525,0,1741043383,12955.62869936,65.15715246000036,53408.50198584 2025-03-03,23:09:45.000,62,11085009,15325,0,1741043384,12955.696062459996,65.12895594000292,53408.50198584 2025-03-03,23:09:46.000,62,11085074,15445,0,1741043385,12955.675853529996,65.13600507000228,53408.50198584 2025-03-03,23:09:47.000,62,11085088,15845,0,1741043386,12955.756689249996,65.0866611599995,53408.488011600006 2025-03-03,23:09:48.000,62,11085012,15285,0,1741043387,12955.803843419992,65.10075941999821,53408.56486992 2025-03-03,23:09:49.000,62,11085120,15565,0,1741043388,12955.830788660001,65.1148576800042,53408.5928184 2025-03-03,23:09:50.000,62,11085030,15845,0,1741043389,12955.877942829997,65.0866611599995,53408.5928184 2025-03-03,23:09:51.000,62,11085102,16005,0,1741043390,12955.857733899997,65.10075941999821,53408.62076688 2025-03-03,23:09:52.000,62,11085087,14925,0,1741043391,12955.877942829997,65.16420158999972,53408.585831280005 2025-03-03,23:09:53.000,62,11085127,15165,0,1741043392,12955.824052349992,65.12895594000292,53408.655702480006 2025-03-03,23:09:54.000,62,11085067,15565,0,1741043393,12955.790370800001,65.17829984999844,53408.69063808 2025-03-03,23:09:55.000,62,11085035,15125,0,1741043394,12955.68932615,65.26993854000466,53408.68365096 2025-03-03,23:09:56.000,62,11085150,15325,0,1741043395,12955.534391019995,65.26288940999802,53408.655702480006 2025-03-03,23:09:57.000,62,11085089,15325,0,1741043396,12955.3861922,65.34747897000489,53408.655702480006 2025-03-03,23:09:58.000,62,11085143,15285,0,1741043397,12955.211048139994,65.44616679000319,53408.62076688 2025-03-03,23:09:59.000,62,11085075,15165,0,1741043398,12954.982013599998,65.53075635000278,53408.62076688 2025-03-03,23:10:00.000,62,11085123,15565,0,1741043399,12954.813605850002,65.61534591000236,53408.634741120004 2025-03-03,23:10:01.000,62,11085134,15565,0,1741043400,12954.523944519991,65.72813198999938,53408.585831280005 2025-03-03,23:10:02.000,62,11085087,15565,0,1741043401,12954.234283189995,65.86911459000112,53408.5928184 2025-03-03,23:10:03.000,62,11085100,15165,0,1741043402,12953.944621859999,66.01009719000285,53408.55788280001 2025-03-03,23:10:04.000,62,11085111,15525,0,1741043403,12953.681905769998,66.17222718000266,53408.585831280005 2025-03-03,23:10:05.000,62,11085129,15365,0,1741043404,12953.365299199992,66.32730804000312,53408.51596008 2025-03-03,23:10:06.000,62,11085125,15645,0,1741043405,12953.08911049,66.46829064000485,53408.488011600006 2025-03-03,23:10:07.000,62,11085104,15885,0,1741043406,12952.81965808999,66.68681366999954,53408.453076 2025-03-03,23:10:08.000,62,11085082,15445,0,1741043407,12952.570414619993,66.82779627000127,53408.36224344001 2025-03-03,23:10:09.000,62,11085162,15445,0,1741043408,12952.294225910002,66.968778870003,53408.39717904 2025-03-03,23:10:10.000,62,11085057,15165,0,1741043409,12952.071927680001,67.1027123399981,53408.31333360001 2025-03-03,23:10:11.000,62,11085096,15325,0,1741043410,12951.84289313999,67.19435103000433,53408.250449520005 2025-03-03,23:10:12.000,62,11085118,15485,0,1741043411,12951.64080383999,67.31418624000071,53408.152629840006 2025-03-03,23:10:13.000,62,11085120,15365,0,1741043412,12951.458923469989,67.37762841000222,53408.201539680005 2025-03-03,23:10:14.000,62,11085068,15365,0,1741043413,12951.303988339998,67.40582492999965,53408.14564272001 2025-03-03,23:10:15.000,62,11085079,15525,0,1741043414,12951.128844279992,67.40582492999965,53408.11070712 2025-03-03,23:10:16.000,62,11085116,15045,0,1741043415,12951.007590699992,67.42697231999773,53408.033848800005 2025-03-03,23:10:17.000,62,11085079,15325,0,1741043416,12950.83244664,67.34943189000478,53407.94301624 2025-03-03,23:10:18.000,62,11085180,15405,0,1741043417,12950.637093649995,67.34238275999815,53407.93602912001 2025-03-03,23:10:19.000,62,11085148,15165,0,1741043418,12950.54278530999,67.27894059000391,53407.88711928001 2025-03-03,23:10:20.000,62,11085137,15165,0,1741043419,12950.455213279994,67.17320363999897,53407.85218368 2025-03-03,23:10:21.000,62,11085137,15445,0,1741043420,12950.300278149989,67.08861407999939,53407.74038976001 2025-03-03,23:10:22.000,62,11085083,15405,0,1741043421,12950.138606709988,66.98287713000173,53407.70545416 2025-03-03,23:10:23.000,62,11085168,15525,0,1741043422,12950.051034679993,66.86304191999807,53407.67750568 2025-03-03,23:10:24.000,62,11085094,15605,0,1741043423,12949.916308480002,66.68681366999954,53407.60064736001 2025-03-03,23:10:25.000,62,11085094,15205,0,1741043424,12949.842209069997,66.57402759000252,53407.55872464 2025-03-03,23:10:26.000,62,11085116,15205,0,1741043425,12949.781582279997,66.4471432499995,53407.48885344 2025-03-03,23:10:27.000,62,11085109,15445,0,1741043426,12949.720955489996,66.29206238999905,53407.4399436 2025-03-03,23:10:28.000,62,11085120,15205,0,1741043427,12949.626647149991,66.1369815299986,53407.38404664001 2025-03-03,23:10:29.000,62,11085121,15205,0,1741043428,12949.57275667,65.98894980000478,53407.26526560001 2025-03-03,23:10:30.000,62,11085080,15805,0,1741043429,12949.55254774,65.91845850000391,53407.32116256 2025-03-03,23:10:31.000,62,11085097,15845,0,1741043430,12949.44476677999,65.81977067999833,53407.18142016 2025-03-03,23:10:32.000,62,11085124,15445,0,1741043431,12949.43129416,65.72108286000002,53407.09757472001 2025-03-03,23:10:33.000,62,11085152,15885,0,1741043432,12949.417821539995,65.65059155999916,53407.06962624001 2025-03-03,23:10:34.000,62,11085133,15645,0,1741043433,12949.438030469995,65.65059155999916,53407.027703520005 2025-03-03,23:10:35.000,62,11085125,15165,0,1741043434,12949.45150309,65.62239504000172,53407.01372928 2025-03-03,23:10:36.000,62,11085133,15245,0,1741043435,12949.417821539995,65.58010025999829,53406.9159096 2025-03-03,23:10:37.000,62,11085091,15165,0,1741043436,12949.438030469995,65.62944417000108,53406.85302552001 2025-03-03,23:10:38.000,62,11085063,15325,0,1741043437,12949.44476677999,65.71403373000066,53406.75520584001 2025-03-03,23:10:39.000,62,11085065,15805,0,1741043438,12949.498657259996,65.79862329000025,53406.65039904 2025-03-03,23:10:40.000,62,11085098,15405,0,1741043439,12949.518866189996,65.87616372000048,53406.61546344001 2025-03-03,23:10:41.000,62,11085110,15485,0,1741043440,12949.606438219991,65.93960589000199,53406.55956648 2025-03-03,23:10:42.000,62,11085044,15525,0,1741043441,12949.673801320001,66.03829371000029,53406.48270816 2025-03-03,23:10:43.000,62,11085094,15365,0,1741043442,12949.707482869992,66.19337457000074,53406.53860512 2025-03-03,23:10:44.000,62,11085156,15365,0,1741043443,12949.781582279997,66.36255368999991,53406.3918756 2025-03-03,23:10:45.000,62,11085185,15445,0,1741043444,12949.889363239992,66.55288020000444,53406.287068800004 2025-03-03,23:10:46.000,62,11085183,15485,0,1741043445,12949.983671579997,66.67271541000082,53406.26610744 2025-03-03,23:10:47.000,62,11085061,15365,0,1741043446,12950.024089439998,66.79255062000448,53406.23117184001 2025-03-03,23:10:48.000,62,11084958,15325,0,1741043447,12950.051034679993,66.95468061000429,53406.06348096001 2025-03-03,23:10:49.000,62,11085107,15005,0,1741043448,12950.158815639988,67.10976147000474,53406.0774552 2025-03-03,23:10:50.000,62,11085077,15325,0,1741043449,12950.205969809998,67.28598972000327,53405.96566128001 2025-03-03,23:10:51.000,62,11085025,15845,0,1741043450,12950.239651359989,67.3987758000003,53406.007584 2025-03-03,23:10:52.000,62,11085093,15245,0,1741043451,12950.280069219989,67.53975840000203,53405.97963552 2025-03-03,23:10:53.000,62,11085109,15245,0,1741043452,12950.333959699994,67.6736918700044,53405.94469992001 2025-03-03,23:10:54.000,62,11085208,15445,0,1741043453,12950.293541839994,67.8076253399995,53405.8678416 2025-03-03,23:10:55.000,62,11085131,15005,0,1741043454,12950.34069600999,67.87811664000037,53405.783996160004 2025-03-03,23:10:56.000,62,11085123,15685,0,1741043455,12950.313750769994,67.99795185000403,53405.79098328 2025-03-03,23:10:57.000,62,11085073,15485,0,1741043456,12950.307014459999,68.06139401999826,53405.70713784001 2025-03-03,23:10:58.000,62,11085124,15685,0,1741043457,12950.333959699994,68.14598357999785,53405.71412496 2025-03-03,23:10:59.000,62,11085085,15245,0,1741043458,12950.273332909994,68.16008184000384,53405.63027952001 2025-03-03,23:11:00.000,62,11085131,15525,0,1741043459,12950.239651359989,68.18827836000128,53405.59534392 2025-03-03,23:11:01.000,62,11085148,15285,0,1741043460,12950.232915049994,68.20942574999935,53405.51149848001 2025-03-03,23:11:02.000,62,11085095,15205,0,1741043461,12950.212706119994,68.25876966000214,53405.5534212 2025-03-03,23:11:03.000,62,11085089,15685,0,1741043462,12950.152079329993,68.25172053000279,53405.50451136 2025-03-03,23:11:04.000,62,11085128,15325,0,1741043463,12950.125134089998,68.23762227000407,53405.50451136 2025-03-03,23:11:05.000,62,11085064,15245,0,1741043464,12950.098188849988,68.24467140000343,53405.39271744001 2025-03-03,23:11:06.000,62,11085124,15605,0,1741043465,12950.024089439998,68.27991705000022,53405.3787432 2025-03-03,23:11:07.000,62,11085084,15725,0,1741043466,12950.024089439998,68.25876966000214,53405.399704560004 2025-03-03,23:11:08.000,62,11085101,15085,0,1741043467,12950.024089439998,68.24467140000343,53405.33682048 2025-03-03,23:11:09.000,62,11085066,15405,0,1741043468,12950.057770990003,68.25172053000279,53405.29489776001 2025-03-03,23:11:10.000,62,11085070,15325,0,1741043469,12949.983671579997,68.27991705000022,53405.26694928 2025-03-03,23:11:11.000,62,11085093,15165,0,1741043470,12950.030825749993,68.32926096000301,53405.22502656001 2025-03-03,23:11:12.000,62,11085085,15605,0,1741043471,12950.044298369998,68.33631009000237,53405.183103840005 2025-03-03,23:11:13.000,62,11085089,15845,0,1741043472,12950.064507299998,68.35745748000045,53405.05733568001 2025-03-03,23:11:14.000,62,11085073,15165,0,1741043473,12950.057770990003,68.37860486999853,53405.00143872 2025-03-03,23:11:15.000,62,11085025,15365,0,1741043474,12950.084716229998,68.36450660999981,53405.00143872 2025-03-03,23:11:16.000,62,11085102,15685,0,1741043475,12950.118397779988,68.35040835000109,53405.064322800004 2025-03-03,23:11:17.000,62,11085079,15565,0,1741043476,12950.077979919988,68.39270313000452,53405.015412960005 2025-03-03,23:11:18.000,62,11085074,15325,0,1741043477,12950.071243609993,68.37860486999853,53404.98746448001 2025-03-03,23:11:19.000,62,11085067,15405,0,1741043478,12950.030825749993,68.35040835000109,53404.90361904 2025-03-03,23:11:20.000,62,11085151,15085,0,1741043479,12950.010616819993,68.30811356999766,53404.86169632 2025-03-03,23:11:21.000,62,11085138,15565,0,1741043480,12949.990407889993,68.24467140000343,53404.88265768 2025-03-03,23:11:22.000,62,11085112,15685,0,1741043481,12949.970198959993,68.22352400999807,53404.82676072 2025-03-03,23:11:23.000,62,11085080,15565,0,1741043482,12949.875890620002,68.18122923000192,53404.75688952 2025-03-03,23:11:24.000,62,11085070,15565,0,1741043483,12949.761373349997,68.10368880000169,53404.79182512001 2025-03-03,23:11:25.000,62,11085090,15205,0,1741043484,12949.734428110001,68.04729575999954,53404.70099256001 2025-03-03,23:11:26.000,62,11085063,15765,0,1741043485,12949.646856079991,67.98385358999803,53404.69400544 2025-03-03,23:11:27.000,62,11085076,15605,0,1741043486,12949.626647149991,67.94860794000124,53404.61714712 2025-03-03,23:11:28.000,62,11085067,15245,0,1741043487,12949.579492979996,67.89221489999909,53404.62413424001 2025-03-03,23:11:29.000,62,11085100,15405,0,1741043488,12949.57275667,67.83582186000422,53404.610160000004 2025-03-03,23:11:30.000,62,11085029,15445,0,1741043489,12949.586229289991,67.78647795000143,53404.57522440001 2025-03-03,23:11:31.000,62,11085075,15205,0,1741043490,12949.626647149991,67.73008490999928,53404.56823728 2025-03-03,23:11:32.000,62,11085104,15245,0,1741043491,12949.633383460001,67.66664273999777,53404.52631456 2025-03-03,23:11:33.000,62,11085100,15445,0,1741043492,12949.734428110001,67.6102497000029,53404.4704176 2025-03-03,23:11:34.000,62,11085072,15485,0,1741043493,12949.835472760002,67.52566014000331,53404.4704176 2025-03-03,23:11:35.000,62,11085020,15685,0,1741043494,12949.923044789997,67.49041448999924,53404.442469120004 2025-03-03,23:11:36.000,62,11085057,15245,0,1741043495,12950.037562060003,67.43402145000437,53404.463430480006 2025-03-03,23:11:37.000,62,11085135,16005,0,1741043496,12950.212706119994,67.35648102000414,53404.45644336001 2025-03-03,23:11:38.000,62,11085099,15685,0,1741043497,12950.38111386999,67.26484232999792,53404.42849488 2025-03-03,23:11:39.000,62,11085110,15325,0,1741043498,12950.495631139995,67.19435103000433,53404.37259792 2025-03-03,23:11:40.000,62,11085084,15525,0,1741043499,12950.616884719995,67.18730189999769,53404.37259792 2025-03-03,23:11:41.000,62,11085055,15525,0,1741043500,12950.75161092,67.10976147000474,53404.393559280004 2025-03-03,23:11:42.000,62,11085061,16005,0,1741043501,12950.866128189991,67.1520562500009,53404.35862368 2025-03-03,23:11:43.000,62,11085045,15805,0,1741043502,12950.953700220001,67.18025276999833,53404.36561080001 2025-03-03,23:11:44.000,62,11085079,15565,0,1741043503,12951.081690109997,67.22959668000112,53404.344649440005 2025-03-03,23:11:45.000,62,11085085,15445,0,1741043504,12951.202943689997,67.31418624000071,53404.32368808 2025-03-03,23:11:46.000,62,11085046,15325,0,1741043505,12951.290515719993,67.45516884000244,53404.30971384 2025-03-03,23:11:47.000,62,11085107,15085,0,1741043506,12951.384824059998,67.60320057000354,53404.393559280004 2025-03-03,23:11:48.000,62,11085112,15525,0,1741043507,12951.526286569999,67.76533056000335,53404.35163656 2025-03-03,23:11:49.000,62,11085053,15965,0,1741043508,12951.586913359999,67.98385358999803,53404.26779112001 2025-03-03,23:11:50.000,62,11085108,15245,0,1741043509,12951.66774908,68.1671309700032,53404.30971384 2025-03-03,23:11:51.000,62,11085110,15205,0,1741043510,12951.7485848,68.34335922000173,53404.31670096001 2025-03-03,23:11:52.000,62,11085124,15325,0,1741043511,12951.80921159,68.62532441999792,53404.31670096001 2025-03-03,23:11:53.000,62,11085117,15405,0,1741043512,12951.84962945,68.80860180000309,53404.35163656 2025-03-03,23:11:54.000,62,11085118,15765,0,1741043513,12951.876574689995,68.99892831000034,53404.38657216001 2025-03-03,23:11:55.000,62,11085069,15765,0,1741043514,12951.93046517,69.15400917000079,53404.35163656 2025-03-03,23:11:56.000,62,11085053,15485,0,1741043515,12951.98435564999,69.33728654999868,53404.32368808 2025-03-03,23:11:57.000,62,11085136,15285,0,1741043516,12951.97088303,69.43597437000426,53404.38657216001 2025-03-03,23:11:58.000,62,11085080,15765,0,1741043517,12951.99109196,69.5276130600032,53404.37259792 2025-03-03,23:11:59.000,62,11085164,15685,0,1741043518,12951.957410409996,69.59105523000471,53404.414520640006 2025-03-03,23:12:00.000,62,11085022,15445,0,1741043519,12951.91025624,69.64744826999959,53404.37259792 2025-03-03,23:12:01.000,62,11085084,15125,0,1741043520,12951.91025624,69.58400609999808,53404.45644336001 2025-03-03,23:12:02.000,62,11085123,15405,0,1741043521,12951.80247527999,69.52056393000385,53404.44945624 2025-03-03,23:12:03.000,62,11085048,15525,0,1741043522,12951.76879373,69.4641708900017,53404.52631456 2025-03-03,23:12:04.000,62,11085079,15445,0,1741043523,12951.66774908,69.2526969899991,53404.57522440001 2025-03-03,23:12:05.000,62,11085075,14925,0,1741043524,12951.533022879994,69.17515655999887,53404.57522440001 2025-03-03,23:12:06.000,62,11085024,15325,0,1741043525,12951.425241919998,68.93548613999883,53404.60317288001 2025-03-03,23:12:07.000,62,11085100,15325,0,1741043526,12951.277043100003,68.78040527999838,53404.65906984 2025-03-03,23:12:08.000,62,11085104,15205,0,1741043527,12951.088426419992,68.60417702999985,53404.76387664 2025-03-03,23:12:09.000,62,11085201,15205,0,1741043528,12950.899809739996,68.39270313000452,53404.77086376001 2025-03-03,23:12:10.000,62,11084993,15525,0,1741043529,12950.778556159996,68.27286792000086,53404.784838 2025-03-03,23:12:11.000,62,11085039,15045,0,1741043530,12950.58320316999,68.06139401999826,53404.80579936 2025-03-03,23:12:12.000,62,11085099,15365,0,1741043531,12950.354168629994,67.91336229000444,53404.87567056 2025-03-03,23:12:13.000,62,11085143,15325,0,1741043532,12950.185760879998,67.78647795000143,53404.847722080005 2025-03-03,23:12:14.000,62,11085141,15125,0,1741043533,12949.949990029992,67.65959360999841,53405.015412960005 2025-03-03,23:12:15.000,62,11085055,15285,0,1741043534,12949.768109659992,67.47631623000052,53405.00842584001 2025-03-03,23:12:16.000,62,11085088,15325,0,1741043535,12949.606438219991,67.37762841000222,53404.98047736 2025-03-03,23:12:17.000,62,11085075,15605,0,1741043536,12949.3908763,67.18730189999769,53404.98047736 2025-03-03,23:12:18.000,62,11085121,15885,0,1741043537,12949.24941379,67.01812277999852,53405.03637432001 2025-03-03,23:12:19.000,62,11085124,15725,0,1741043538,12949.047324489999,66.89828757000214,53405.00842584001 2025-03-03,23:12:20.000,62,11085084,15445,0,1741043539,12948.892389359993,66.7573049700004,53405.0293872 2025-03-03,23:12:21.000,62,11085146,15365,0,1741043540,12948.663354819997,66.59517498000059,53405.00143872 2025-03-03,23:12:22.000,62,11085062,15445,0,1741043541,12948.494947070001,66.49648716000229,53405.015412960005 2025-03-03,23:12:23.000,62,11085079,15365,0,1741043542,12948.32653931999,66.38370107999799,53404.98047736 2025-03-03,23:12:24.000,62,11085117,15365,0,1741043543,12948.137922639995,66.27796413000033,53404.9245804 2025-03-03,23:12:25.000,62,11085125,15765,0,1741043544,12947.956042269994,66.24976761000289,53404.91060616001 2025-03-03,23:12:26.000,62,11085111,15605,0,1741043545,12947.767425589998,66.28501325999969,53404.91060616001 2025-03-03,23:12:27.000,62,11085100,15445,0,1741043546,12947.578808910002,66.32730804000312,53404.81977360001 2025-03-03,23:12:28.000,62,11085093,15045,0,1741043547,12947.390192229992,66.48943803000293,53404.76387664 2025-03-03,23:12:29.000,62,11085082,15205,0,1741043548,12947.201575549996,66.6586171500021,53404.66605696 2025-03-03,23:12:30.000,62,11085119,15325,0,1741043549,12947.02643148999,66.89123844000278,53404.610160000004 2025-03-03,23:12:31.000,62,11085115,15365,0,1741043550,12946.84455111999,67.14500712000154,53404.56823728 2025-03-03,23:12:32.000,62,11085064,15325,0,1741043551,12946.608780269999,67.45516884000244,53404.49137896 2025-03-03,23:12:33.000,62,11085060,15365,0,1741043552,12946.406690969998,67.77942882000207,53404.42150776 2025-03-03,23:12:34.000,62,11085125,15485,0,1741043553,12946.245019529997,68.1671309700032,53404.295739600006 2025-03-03,23:12:35.000,62,11085075,15325,0,1741043554,12946.036193920001,68.53368572999898,53404.274778240004 2025-03-03,23:12:36.000,62,11085084,16005,0,1741043555,12945.78695044999,68.86499483999796,53404.16997144001 2025-03-03,23:12:37.000,62,11085066,15165,0,1741043556,12945.618542699995,69.18220568999823,53404.12106160001 2025-03-03,23:12:38.000,62,11085159,15165,0,1741043557,12945.450134949999,69.48531827999977,53404.09311312 2025-03-03,23:12:39.000,62,11085125,15365,0,1741043558,12945.288463509998,69.74613608999789,53403.96734496 2025-03-03,23:12:40.000,62,11085105,16005,0,1741043559,12945.120055760002,69.95056086000113,53403.890486640004 2025-03-03,23:12:41.000,62,11085094,15285,0,1741043560,12944.951648009992,70.07039607000479,53403.84856392 2025-03-03,23:12:42.000,62,11085115,15325,0,1741043561,12944.769767639991,70.19728041000053,53403.81362832001 2025-03-03,23:12:43.000,62,11085083,15565,0,1741043562,12944.621568819995,70.24662432000332,53403.73677000001 2025-03-03,23:12:44.000,62,11085115,15365,0,1741043563,12944.48684261999,70.24662432000332,53403.75773136 2025-03-03,23:12:45.000,62,11085080,15645,0,1741043564,12944.358852729994,70.24662432000332,53403.68087304 2025-03-03,23:12:46.000,62,11085078,15565,0,1741043565,12944.230862839999,70.14793649999774,53403.56907912001 2025-03-03,23:12:47.000,62,11085094,15485,0,1741043566,12944.089400329998,70.03515042000072,53403.56907912001 2025-03-03,23:12:48.000,62,11085076,15405,0,1741043567,12943.887311029997,69.89416781999898,53403.4922208 2025-03-03,23:12:49.000,62,11085122,15365,0,1741043568,12943.793002689992,69.69679218000238,53403.52715640001 2025-03-03,23:12:50.000,62,11085072,15565,0,1741043569,12943.658276490001,69.50646566999785,53403.42933672001 2025-03-03,23:12:51.000,62,11085077,15485,0,1741043570,12943.523550289996,69.33728654999868,53403.48523368 2025-03-03,23:12:52.000,62,11085159,15525,0,1741043571,12943.33493361,69.11171439000464,53403.436323840004 2025-03-03,23:12:53.000,62,11085083,15725,0,1741043572,12943.18673478999,68.91433875000075,53403.38042688001 2025-03-03,23:12:54.000,62,11085134,15685,0,1741043573,12943.04527227999,68.69581571999879,53403.338504160005 2025-03-03,23:12:55.000,62,11085115,15685,0,1741043574,12942.870128219998,68.45614529999875,53403.33151704001 2025-03-03,23:12:56.000,62,11085135,15325,0,1741043575,12942.755610949993,68.30811356999766,53403.29658144 2025-03-03,23:12:57.000,62,11085086,15405,0,1741043576,12942.587203199997,68.08959054000297,53403.27562008 2025-03-03,23:12:58.000,62,11085082,15725,0,1741043577,12942.472685929992,67.86401838000165,53403.268632960004 2025-03-03,23:12:59.000,62,11085087,15245,0,1741043578,12942.425531759996,67.65254447999905,53403.2476716 2025-03-03,23:13:00.000,62,11085130,15085,0,1741043579,12942.290805559991,67.3987758000003,53403.170813280005 2025-03-03,23:13:01.000,62,11085080,14965,0,1741043580,12942.19649722,67.19435103000433,53403.11491632001 2025-03-03,23:13:02.000,62,11085028,15485,0,1741043581,12942.10892518999,67.01107364999916,53403.11491632001 2025-03-03,23:13:03.000,62,11085090,15405,0,1741043582,12942.03482578,66.83484540000063,53403.05901936 2025-03-03,23:13:04.000,62,11085077,15285,0,1741043583,12941.94725374999,66.6938627999989,53402.98914816 2025-03-03,23:13:05.000,62,11085152,15325,0,1741043584,12941.879890649994,66.58107672000187,53402.9681868 2025-03-03,23:13:06.000,62,11085085,15405,0,1741043585,12941.82600016999,66.46124150999822,53402.92626408001 2025-03-03,23:13:07.000,62,11085113,15765,0,1741043586,12941.751900759999,66.38370107999799,53402.89132848 2025-03-03,23:13:08.000,62,11085057,15445,0,1741043587,12941.698010279993,66.39779934000398,53402.786521680006 2025-03-03,23:13:09.000,62,11085065,15325,0,1741043588,12941.704746589989,66.37665194999863,53402.7236376 2025-03-03,23:13:10.000,62,11085051,15445,0,1741043589,12941.650856109998,66.37665194999863,53402.67472776 2025-03-03,23:13:11.000,62,11085152,15165,0,1741043590,12941.671065039998,66.39779934000398,53402.60485656 2025-03-03,23:13:12.000,62,11085099,15245,0,1741043591,12941.772109689999,66.4471432499995,53402.55594672 2025-03-03,23:13:13.000,62,11085093,14965,0,1741043592,12941.792318619999,66.53173280999908,53402.53498536 2025-03-03,23:13:14.000,62,11085111,15325,0,1741043593,12941.873154339999,66.58812585000123,53402.451139920006 2025-03-03,23:13:15.000,62,11085185,15445,0,1741043594,12941.920308509994,66.63746976000402,53402.36030736 2025-03-03,23:13:16.000,62,11085110,15485,0,1741043595,12942.06850732999,66.70796106000489,53402.339346 2025-03-03,23:13:17.000,62,11085112,15525,0,1741043596,12942.20996983999,66.73615758000233,53402.34633312 2025-03-03,23:13:18.000,62,11085131,15685,0,1741043597,12942.284069249996,66.75025584000105,53402.2694748 2025-03-03,23:13:19.000,62,11085059,15165,0,1741043598,12942.479422240001,66.77140322999912,53402.22755208001 2025-03-03,23:13:20.000,62,11085107,15245,0,1741043599,12942.600675820002,66.79255062000448,53402.164668000005 2025-03-03,23:13:21.000,62,11085074,15525,0,1741043600,12942.775819879993,66.77140322999912,53402.12274528 2025-03-03,23:13:22.000,62,11085106,15205,0,1741043601,12942.890337149998,66.6938627999989,53402.115758160005 2025-03-03,23:13:23.000,62,11085085,15405,0,1741043602,12943.04527227999,66.67976454000018,53402.10877104001 2025-03-03,23:13:24.000,62,11085122,15445,0,1741043603,12943.15305324,66.56697846000316,53402.08082256 2025-03-03,23:13:25.000,62,11085117,15325,0,1741043604,12943.1934711,66.47533977000421,53402.1297324 2025-03-03,23:13:26.000,62,11085005,15725,0,1741043605,12943.281043129995,66.4118976000027,53402.045886960004 2025-03-03,23:13:27.000,62,11085016,15165,0,1741043606,12943.240625269995,66.24976761000289,53402.07383544 2025-03-03,23:13:28.000,62,11085113,15725,0,1741043607,12943.200207409995,66.1017358800018,53402.03889984001 2025-03-03,23:13:29.000,62,11085080,15445,0,1741043608,12943.159789549994,66.01714632000221,53401.96902864001 2025-03-03,23:13:30.000,62,11085103,15485,0,1741043609,12943.16652585999,65.84796720000304,53402.05986120001 2025-03-03,23:13:31.000,62,11085059,15205,0,1741043610,12943.072217519999,65.72108286000002,53402.05986120001 2025-03-03,23:13:32.000,62,11085067,15365,0,1741043611,12943.052008589999,65.58714938999765,53401.98999000001 2025-03-03,23:13:33.000,62,11085153,15525,0,1741043612,12942.977909179994,65.47436331000063,53401.96204152 2025-03-03,23:13:34.000,62,11085076,15405,0,1741043613,12942.924018699989,65.41092113999912,53401.878196080004 2025-03-03,23:13:35.000,62,11085142,15565,0,1741043614,12942.836446669993,65.31928245000017,53401.91313168 2025-03-03,23:13:36.000,62,11085055,15165,0,1741043615,12942.863391909988,65.31223332000081,53401.829286240005 2025-03-03,23:13:37.000,62,11085090,15165,0,1741043616,12942.816237739993,65.19239811000443,53401.92011880001 2025-03-03,23:13:38.000,62,11085067,15365,0,1741043617,12942.883600839989,65.20649637000315,53401.87120896001 2025-03-03,23:13:39.000,62,11085115,15165,0,1741043618,12942.924018699989,65.19239811000443,53401.84326048 2025-03-03,23:13:40.000,62,11085116,15205,0,1741043619,12942.930755009998,65.21354550000251,53401.85723472 2025-03-03,23:13:41.000,62,11085094,15365,0,1741043620,12943.018327039994,65.30518419000146,53401.78736352 2025-03-03,23:13:42.000,62,11085073,15205,0,1741043621,12943.078953829994,65.3615772300036,53401.89217032001 2025-03-03,23:13:43.000,62,11085117,15165,0,1741043622,12943.139580619994,65.47436331000063,53401.90614456 2025-03-03,23:13:44.000,62,11085013,15525,0,1741043623,12943.28777943999,65.55895287000021,53401.86422184 2025-03-03,23:13:45.000,62,11085101,15405,0,1741043624,12943.36861515999,65.65764068999852,53401.80133776001 2025-03-03,23:13:46.000,62,11085079,15325,0,1741043625,12943.442714569996,65.87616372000048,53401.80832488 2025-03-03,23:13:47.000,62,11085096,15365,0,1741043626,12943.530286599991,65.99599893000413,53401.759415040004 2025-03-03,23:13:48.000,62,11085149,15365,0,1741043627,12943.638067560001,66.11583414000052,53401.78736352 2025-03-03,23:13:49.000,62,11085097,15365,0,1741043628,12943.752584829992,66.29206238999905,53401.72447944001 2025-03-03,23:13:50.000,62,11085076,15445,0,1741043629,12943.826684239997,66.48238890000357,53401.70351808001 2025-03-03,23:13:51.000,62,11085061,15485,0,1741043630,12943.961410440003,66.64451889000338,53401.72447944001 2025-03-03,23:13:52.000,62,11085078,15085,0,1741043631,12944.055718779993,66.77140322999912,53401.66858248 2025-03-03,23:13:53.000,62,11085115,15445,0,1741043632,12944.203917599989,66.91238583000086,53401.68255672001 2025-03-03,23:13:54.000,62,11085122,15165,0,1741043633,12944.399270589995,67.03927017000387,53401.62665976 2025-03-03,23:13:55.000,62,11085054,15725,0,1741043634,12944.520524169995,67.13090886000282,53401.68954384 2025-03-03,23:13:56.000,62,11085066,15685,0,1741043635,12944.71587716,67.19435103000433,53401.591724160004 2025-03-03,23:13:57.000,62,11085093,15245,0,1741043636,12944.870812289992,67.20844929000305,53401.64762112 2025-03-03,23:13:58.000,62,11085110,15325,0,1741043637,12945.045956349997,67.2154984200024,53401.661595360005 2025-03-03,23:13:59.000,62,11085056,15485,0,1741043638,12945.234573029993,67.20140016000369,53401.731466560006 2025-03-03,23:14:00.000,62,11085063,15325,0,1741043639,12945.409717089999,67.1027123399981,53401.68255672001 2025-03-03,23:14:01.000,62,11085070,15765,0,1741043640,12945.5511796,66.98992626000108,53401.731466560006 2025-03-03,23:14:02.000,62,11085076,15565,0,1741043641,12945.66569686999,66.82779627000127,53401.76640216 2025-03-03,23:14:03.000,62,11085061,15445,0,1741043642,12945.760005209995,66.67271541000082,53401.85024760001 2025-03-03,23:14:04.000,62,11085112,15445,0,1741043643,12945.88799509999,66.47533977000421,53401.80832488 2025-03-03,23:14:05.000,62,11085089,15805,0,1741043644,12945.9553582,66.29206238999905,53401.80832488 2025-03-03,23:14:06.000,62,11085101,15525,0,1741043645,12946.009248679991,66.05944109999837,53401.86422184 2025-03-03,23:14:07.000,62,11085102,15605,0,1741043646,12946.150711189992,65.82681980999769,53401.91313168 2025-03-03,23:14:08.000,62,11085070,15365,0,1741043647,12946.245019529997,65.55895287000021,53401.878196080004 2025-03-03,23:14:09.000,62,11085067,15405,0,1741043648,12946.332591559993,65.35452810000425,53401.948067280005 2025-03-03,23:14:10.000,62,11085028,15165,0,1741043649,12946.433636209993,65.12190681000357,53401.927105920004 2025-03-03,23:14:11.000,62,11085101,15805,0,1741043650,12946.588571339998,64.9527276900044,53401.98300288 2025-03-03,23:14:12.000,62,11085117,15845,0,1741043651,12946.80413325999,64.72715553000307,53401.9550544 2025-03-03,23:14:13.000,62,11085087,15845,0,1741043652,12946.94559576999,64.54387814999791,53401.94108016001 2025-03-03,23:14:14.000,62,11085096,15445,0,1741043653,12947.140948759996,64.26896208000107,53401.94108016001 2025-03-03,23:14:15.000,62,11085096,15405,0,1741043654,12947.376719610002,64.1491268700047,53401.91313168 2025-03-03,23:14:16.000,62,11085141,15525,0,1741043655,12947.605754149998,64.04338991999975,53401.91313168 2025-03-03,23:14:17.000,62,11085144,15725,0,1741043656,12947.828052379999,63.96584948999953,53401.927105920004 2025-03-03,23:14:18.000,62,11085075,15725,0,1741043657,12948.06382322999,63.87421080000058,53401.878196080004 2025-03-03,23:14:19.000,62,11085097,15325,0,1741043658,12948.299594079996,63.83191602000443,53401.90614456 2025-03-03,23:14:20.000,62,11085084,15605,0,1741043659,12948.609464339992,63.83896515000379,53401.87120896001 2025-03-03,23:14:21.000,62,11085046,15765,0,1741043660,12948.878916739988,63.867161670001224,53401.85723472 2025-03-03,23:14:22.000,62,11085098,15845,0,1741043661,12949.168578069999,63.90240731999802,53401.8851832 2025-03-03,23:14:23.000,62,11085066,15845,0,1741043662,12949.478448329995,63.95175123000081,53401.89217032001 2025-03-03,23:14:24.000,62,11085147,15805,0,1741043663,12949.795054900002,64.05748817999847,53401.80832488 2025-03-03,23:14:25.000,62,11085139,15685,0,1741043664,12950.138606709988,64.15617600000405,53401.829286240005 2025-03-03,23:14:26.000,62,11085151,15525,0,1741043665,12950.4686859,64.26896208000107,53401.84326048 2025-03-03,23:14:27.000,62,11085138,15845,0,1741043666,12950.866128189991,64.37469902999874,53401.90614456 2025-03-03,23:14:28.000,62,11085082,15605,0,1741043667,12951.189471069993,64.52977988999919,53401.927105920004 2025-03-03,23:14:29.000,62,11085105,15485,0,1741043668,12951.573440739994,64.691909879999,53401.94108016001 2025-03-03,23:14:30.000,62,11085111,15165,0,1741043669,12951.977619339996,64.79764683000394,53401.97601576 2025-03-03,23:14:31.000,62,11085124,15325,0,1741043670,12952.361589009997,64.91043291000096,53402.08780968001 2025-03-03,23:14:32.000,62,11085096,15605,0,1741043671,12952.732086059994,65.02321898999799,53402.15069376 2025-03-03,23:14:33.000,62,11085054,15405,0,1741043672,12953.10258310999,65.17829984999844,53402.24851344 2025-03-03,23:14:34.000,62,11085089,15565,0,1741043673,12953.493289090002,65.27698767000402,53402.37428160001 2025-03-03,23:14:35.000,62,11085075,15525,0,1741043674,12953.830104589993,65.38272462000168,53402.45812704 2025-03-03,23:14:36.000,62,11085103,15605,0,1741043675,12954.16692009,65.4955106999987,53402.57690808 2025-03-03,23:14:37.000,62,11085116,15565,0,1741043676,12954.476790349996,65.58010025999829,53402.73062472001 2025-03-03,23:14:38.000,62,11085133,16005,0,1741043677,12954.800133229997,65.65764068999852,53402.765560320004 2025-03-03,23:14:39.000,62,11085170,15725,0,1741043678,12955.123476109999,65.76337764000345,53402.94023832 2025-03-03,23:14:40.000,62,11085099,15485,0,1741043679,12955.42661006,65.81272154999897,53403.08696784 2025-03-03,23:14:41.000,62,11085072,15605,0,1741043680,12955.729744010001,65.90436023999791,53403.268632960004 2025-03-03,23:14:42.000,62,11085100,15605,0,1741043681,12956.005932719992,65.92550763000327,53403.408375360006 2025-03-03,23:14:43.000,62,11085086,15325,0,1741043682,12956.288857739994,65.98894980000478,53403.555104880004 2025-03-03,23:14:44.000,62,11085104,15765,0,1741043683,12956.551573829995,66.03124458000093,53403.69484728001 2025-03-03,23:14:45.000,62,11085136,15405,0,1741043684,12956.794080989996,66.10878501000116,53403.911448000006 2025-03-03,23:14:46.000,62,11085086,15365,0,1741043685,12957.036588149997,66.1017358800018,53403.98830632 2025-03-03,23:14:47.000,62,11085126,15245,0,1741043686,12957.265622689993,66.15812892000395,53404.18394568 2025-03-03,23:14:48.000,62,11085090,15165,0,1741043687,12957.467711989993,66.24976761000289,53404.33766232001 2025-03-03,23:14:49.000,62,11085069,15485,0,1741043688,12957.622647119999,66.3132097800044,53404.512340320005 2025-03-03,23:14:50.000,62,11085077,15525,0,1741043689,12957.82473642,66.34140630000184,53404.6450956 2025-03-03,23:14:51.000,62,11085155,15205,0,1741043690,12957.96619893,66.38370107999799,53404.784838 2025-03-03,23:14:52.000,62,11085115,15405,0,1741043691,12958.04703465,66.46124150999822,53404.945541760004 2025-03-03,23:14:53.000,62,11085136,15405,0,1741043692,12958.134606679996,66.55288020000444,53405.09227128 2025-03-03,23:14:54.000,62,11085123,15325,0,1741043693,12958.195233469996,66.57402759000252,53405.19009096 2025-03-03,23:14:55.000,62,11085073,14925,0,1741043694,12958.242387639992,66.61632236999867,53405.39271744001 2025-03-03,23:14:56.000,62,11085116,15365,0,1741043695,12958.235651329996,66.63042063000466,53405.52547272 2025-03-03,23:14:57.000,62,11085165,15325,0,1741043696,12958.195233469996,66.67271541000082,53405.65822800001 2025-03-03,23:14:58.000,62,11085128,15045,0,1741043697,12958.181760849991,66.6586171500021,53405.756047680006 2025-03-03,23:14:59.000,62,11085103,15765,0,1741043698,12958.134606679996,66.66566628000146,53405.853867360005 2025-03-03,23:15:00.000,62,11085157,15485,0,1741043699,12958.053770959996,66.67271541000082,53406.021558240005 2025-03-03,23:15:01.000,62,11085113,15365,0,1741043700,12958.04029833999,66.6586171500021,53406.13335216001 2025-03-03,23:15:02.000,62,11085121,15125,0,1741043701,12957.99988047999,66.62337149999803,53406.23117184001 2025-03-03,23:15:03.000,62,11085179,15245,0,1741043702,12957.99988047999,66.61632236999867,53406.28008168001 2025-03-03,23:15:04.000,62,11085161,15365,0,1741043703,12957.952726309995,66.55288020000444,53406.454759680004 2025-03-03,23:15:05.000,62,11085047,15605,0,1741043704,12957.98640786,66.48238890000357,53406.55257936 2025-03-03,23:15:06.000,62,11085146,15485,0,1741043705,12958.094188819996,66.39075021000463,53406.63642480001 2025-03-03,23:15:07.000,62,11085044,15325,0,1741043706,12958.134606679996,66.35550456000055,53406.68533464001 2025-03-03,23:15:08.000,62,11085131,15005,0,1741043707,12958.235651329996,66.26386587000161,53406.8460384 2025-03-03,23:15:09.000,62,11085114,15285,0,1741043708,12958.255860259997,66.15107979000459,53406.86699976 2025-03-03,23:15:10.000,62,11085110,15285,0,1741043709,12958.356904909997,66.07353936000436,53407.00674216 2025-03-03,23:15:11.000,62,11085095,15325,0,1741043710,12958.464685869993,65.98894980000478,53406.97180656001 2025-03-03,23:15:12.000,62,11085093,15205,0,1741043711,12958.538785279998,65.86206546000176,53407.076613360005 2025-03-03,23:15:13.000,62,11085107,15285,0,1741043712,12958.713929339989,65.68583721000323,53407.146484560006 2025-03-03,23:15:14.000,62,11085194,15445,0,1741043713,12958.794765059989,65.57305112999893,53407.23033 2025-03-03,23:15:15.000,62,11085054,15685,0,1741043714,12958.909282329994,65.48846156999934,53407.293214080004 2025-03-03,23:15:16.000,62,11085057,15205,0,1741043715,12959.050744839995,65.37567549000232,53407.34212392 2025-03-03,23:15:17.000,62,11085105,15485,0,1741043716,12959.19894365999,65.31928245000017,53407.41898224 2025-03-03,23:15:18.000,62,11085130,15565,0,1741043717,12959.347142480001,65.19239811000443,53407.4399436 2025-03-03,23:15:19.000,62,11085195,15165,0,1741043718,12959.495341299997,65.10780855000485,53407.51680192 2025-03-03,23:15:20.000,62,11085128,15485,0,1741043719,12959.690694290002,65.0514155100027,53407.55872464 2025-03-03,23:15:21.000,62,11085143,15085,0,1741043720,12959.778266319998,64.94567855999776,53407.55872464 2025-03-03,23:15:22.000,62,11085168,14685,0,1741043721,12960.020773479999,64.88928552000289,53407.60763448 2025-03-03,23:15:23.000,62,11085128,15445,0,1741043722,12960.21612646999,64.86813813000481,53407.71942840001 2025-03-03,23:15:24.000,62,11085088,15485,0,1741043723,12960.431688389996,64.78354856999795,53407.69147992001 2025-03-03,23:15:25.000,62,11085074,15485,0,1741043724,12960.613568759996,64.79764683000394,53407.76135112001 2025-03-03,23:15:26.000,62,11085065,15165,0,1741043725,12960.802185439992,64.76945030999923,53407.76833824001 2025-03-03,23:15:27.000,62,11085086,15085,0,1741043726,12961.037956289998,64.74830292000115,53407.83122232 2025-03-03,23:15:28.000,62,11085103,15605,0,1741043727,12961.27372713999,64.74125379000179,53408.00590032001 2025-03-03,23:15:29.000,62,11085058,15805,0,1741043728,12961.52297061,64.76945030999923,53408.082758640005 2025-03-03,23:15:30.000,62,11085120,15165,0,1741043729,12961.778950389991,64.79059770000458,53408.04083592 2025-03-03,23:15:31.000,62,11085128,15405,0,1741043730,12962.082084339992,64.75535205000051,53408.14564272001 2025-03-03,23:15:32.000,62,11085064,15365,0,1741043731,12962.351536739989,64.76240117999987,53408.201539680005 2025-03-03,23:15:33.000,62,11085172,15285,0,1741043732,12962.65467068999,64.81174509000266,53408.29237224001 2025-03-03,23:15:34.000,62,11085220,15605,0,1741043733,12962.917386779991,64.77649943999859,53408.34128208001 2025-03-03,23:15:35.000,62,11085099,15405,0,1741043734,12963.240729659992,64.78354856999795,53408.5229472 2025-03-03,23:15:36.000,62,11085054,15845,0,1741043735,12963.530390989989,64.78354856999795,53408.59980552001 2025-03-03,23:15:37.000,62,11085075,15165,0,1741043736,12963.766161839994,64.76945030999923,53408.71159944 2025-03-03,23:15:38.000,62,11085075,15245,0,1741043737,12964.05582316999,64.74830292000115,53408.753522160005 2025-03-03,23:15:39.000,62,11085083,15365,0,1741043738,12964.284857710001,64.71305727000436,53408.87929032 2025-03-03,23:15:40.000,62,11085094,15725,0,1741043739,12964.567782730002,64.72010640000371,53408.87929032 2025-03-03,23:15:41.000,62,11085156,15485,0,1741043740,12964.810289889989,64.74830292000115,53408.99807136 2025-03-03,23:15:42.000,62,11085079,15205,0,1741043741,12964.97196132999,64.691909879999,53409.17973648001 2025-03-03,23:15:43.000,62,11085071,15525,0,1741043742,12965.11342383999,64.71305727000436,53409.256594800005 2025-03-03,23:15:44.000,62,11085097,15245,0,1741043743,12965.32224945,64.76240117999987,53409.34742736001 2025-03-03,23:15:45.000,62,11085108,15245,0,1741043744,12965.470448269996,64.81174509000266,53409.46620840001 2025-03-03,23:15:46.000,62,11085101,15565,0,1741043745,12965.625383400002,64.8046959600033,53409.52210536 2025-03-03,23:15:47.000,62,11085073,15325,0,1741043746,12965.746636980002,64.88928552000289,53409.591976560005 2025-03-03,23:15:48.000,62,11085147,15125,0,1741043747,12965.874626869998,64.96682595000311,53409.661847760006 2025-03-03,23:15:49.000,62,11085154,15405,0,1741043748,12966.002616759994,65.03731725000398,53409.80159016001 2025-03-03,23:15:50.000,62,11085126,15325,0,1741043749,12966.090188789989,65.10075941999821,53409.878448480005 2025-03-03,23:15:51.000,62,11085027,15445,0,1741043750,12966.224914989994,65.1853489799978,53409.9553068 2025-03-03,23:15:52.000,62,11085126,15445,0,1741043751,12966.31248701999,65.21354550000251,53410.08107496 2025-03-03,23:15:53.000,62,11085146,15085,0,1741043752,12966.35964119,65.26993854000466,53410.12299768 2025-03-03,23:15:54.000,62,11085106,15445,0,1741043753,12966.43374059999,65.31928245000017,53410.17190752 2025-03-03,23:15:55.000,62,11085112,15325,0,1741043754,12966.53478524999,65.34747897000489,53410.311649920004 2025-03-03,23:15:56.000,62,11085061,15525,0,1741043755,12966.54152156,65.43911766000383,53410.36055976 2025-03-03,23:15:57.000,62,11085118,15165,0,1741043756,12966.58193942,65.45321592000255,53410.45837944 2025-03-03,23:15:58.000,62,11085124,15445,0,1741043757,12966.575203109991,65.45321592000255,53410.56318624 2025-03-03,23:15:59.000,62,11085088,15205,0,1741043758,12966.62235728,65.53780548000213,53410.59113472001 2025-03-03,23:16:00.000,62,11085058,15245,0,1741043759,12966.689720379996,65.53780548000213,53410.68895440001 2025-03-03,23:16:01.000,62,11085152,15245,0,1741043760,12966.662775140001,65.59419852000428,53410.75183848 2025-03-03,23:16:02.000,62,11085079,15365,0,1741043761,12966.642566210001,65.56600199999957,53410.884593760005 2025-03-03,23:16:03.000,62,11085132,15245,0,1741043762,12966.635829899991,65.57305112999893,53410.9684392 2025-03-03,23:16:04.000,62,11085187,15005,0,1741043763,12966.696456689991,65.4955106999987,53411.01734904 2025-03-03,23:16:05.000,62,11085095,15645,0,1741043764,12966.669511449996,65.48846156999934,53411.15709144 2025-03-03,23:16:06.000,62,11085107,15405,0,1741043765,12966.696456689991,65.46731418000127,53411.12914296 2025-03-03,23:16:07.000,62,11085042,15485,0,1741043766,12966.736874549992,65.41092113999912,53411.21298840001 2025-03-03,23:16:08.000,62,11085127,15285,0,1741043767,12966.696456689991,65.3615772300036,53411.338756560006 2025-03-03,23:16:09.000,62,11085118,15005,0,1741043768,12966.730138239996,65.30518419000146,53411.28984672001 2025-03-03,23:16:10.000,62,11085059,15525,0,1741043769,12966.790765029997,65.25584027999867,53411.39465352 2025-03-03,23:16:11.000,62,11085102,15525,0,1741043770,12966.837919199992,65.20649637000315,53411.436576240005 2025-03-03,23:16:12.000,62,11085049,15565,0,1741043771,12966.864864440002,65.1853489799978,53411.485486080004 2025-03-03,23:16:13.000,62,11085048,15245,0,1741043772,12966.945700160002,65.14305420000164,53411.506447440006 2025-03-03,23:16:14.000,62,11085116,15325,0,1741043773,12966.945700160002,65.13600507000228,53411.53439592 2025-03-03,23:16:15.000,62,11085087,15205,0,1741043774,12967.053481119998,65.09371028999885,53411.506447440006 2025-03-03,23:16:16.000,62,11085081,15285,0,1741043775,12967.120844219993,65.07961203000013,53411.57631864001 2025-03-03,23:16:17.000,62,11085153,15005,0,1741043776,12967.147789459988,65.0514155100027,53411.56933152 2025-03-03,23:16:18.000,62,11085146,15245,0,1741043777,12967.181471009993,65.1148576800042,53411.54138304 2025-03-03,23:16:19.000,62,11085105,15525,0,1741043778,12967.161262079993,65.12190681000357,53411.53439592 2025-03-03,23:16:20.000,62,11085037,15365,0,1741043779,12967.242097799994,65.150103330001,53411.53439592 2025-03-03,23:16:21.000,62,11085111,15245,0,1741043780,12967.221888869994,65.22059463000187,53411.52740880001 2025-03-03,23:16:22.000,62,11085082,15565,0,1741043781,12967.302724589994,65.22764376000123,53411.506447440006 2025-03-03,23:16:23.000,62,11085082,15445,0,1741043782,12967.34987875999,65.26993854000466,53411.52740880001 2025-03-03,23:16:24.000,62,11085071,15445,0,1741043783,12967.383560309994,65.26288940999802,53411.450550479996 2025-03-03,23:16:25.000,62,11085112,15525,0,1741043784,12967.39029661999,65.26288940999802,53411.44356336 2025-03-03,23:16:26.000,62,11085096,15365,0,1741043785,12967.464396029995,65.26993854000466,53411.42958912001 2025-03-03,23:16:27.000,62,11085092,15325,0,1741043786,12967.55870437,65.26288940999802,53411.40164064 2025-03-03,23:16:28.000,62,11085076,15285,0,1741043787,12967.59238591999,65.25584027999867,53411.38067928001 2025-03-03,23:16:29.000,62,11085068,15445,0,1741043788,12967.65301270999,65.29108593000274,53411.37369216 2025-03-03,23:16:30.000,62,11085096,15365,0,1741043789,12967.767529979996,65.34747897000489,53411.37369216 2025-03-03,23:16:31.000,62,11085096,15765,0,1741043790,12967.828156769996,65.37567549000232,53411.32478232 2025-03-03,23:16:32.000,62,11085106,15485,0,1741043791,12967.82142046,65.38977375000104,53411.24093688001 2025-03-03,23:16:33.000,62,11085111,15325,0,1741043792,12967.915728799991,65.41092113999912,53411.268885360005 2025-03-03,23:16:34.000,62,11085106,15565,0,1741043793,12967.989828209997,65.56600199999957,53411.24093688001 2025-03-03,23:16:35.000,62,11085064,15565,0,1741043794,12968.097609169992,65.62944417000108,53411.219975520005 2025-03-03,23:16:36.000,62,11085090,15525,0,1741043795,12968.151499649997,65.82681980999769,53411.31080808001 2025-03-03,23:16:37.000,62,11085041,15605,0,1741043796,12968.245807990003,65.90436023999791,53411.25491112 2025-03-03,23:16:38.000,62,11085120,15725,0,1741043797,12968.259280609993,66.02419545000157,53411.15709144 2025-03-03,23:16:39.000,62,11085060,15525,0,1741043798,12968.387270499989,66.1651780500033,53411.25491112 2025-03-03,23:16:40.000,62,11085112,15525,0,1741043799,12968.474842529999,66.24976761000289,53411.268885360005 2025-03-03,23:16:41.000,62,11085097,15485,0,1741043800,12968.468106219989,66.32730804000312,53411.338756560006 2025-03-03,23:16:42.000,62,11085095,15725,0,1741043801,12968.555678249999,66.4118976000027,53411.32478232 2025-03-03,23:16:43.000,62,11085092,15405,0,1741043802,12968.582623489994,66.40484847000334,53411.36670504 2025-03-03,23:16:44.000,62,11085052,15765,0,1741043803,12968.62977765999,66.4118976000027,53411.338756560006 2025-03-03,23:16:45.000,62,11085032,15485,0,1741043804,12968.683668139995,66.39779934000398,53411.338756560006 2025-03-03,23:16:46.000,62,11085168,15245,0,1741043805,12968.69040444999,66.38370107999799,53411.3527308 2025-03-03,23:16:47.000,62,11085069,15805,0,1741043806,12968.75103123999,66.3132097800044,53411.36670504 2025-03-03,23:16:48.000,62,11085122,15285,0,1741043807,12968.77124016999,66.2004237000001,53411.34574368 2025-03-03,23:16:49.000,62,11085107,15485,0,1741043808,12968.784712789995,66.14403065999795,53411.39465352 2025-03-03,23:16:50.000,62,11085096,15405,0,1741043809,12968.77797648,66.05239196999901,53411.37369216 2025-03-03,23:16:51.000,62,11085106,15645,0,1741043810,12968.77797648,65.98894980000478,53411.38067928001 2025-03-03,23:16:52.000,62,11085090,15765,0,1741043811,12968.724085999995,65.93960589000199,53411.41561488 2025-03-03,23:16:53.000,62,11085113,15325,0,1741043812,12968.703877069995,65.83386894000432,53411.34574368 2025-03-03,23:16:54.000,62,11085058,15205,0,1741043813,12968.69040444999,65.72813198999938,53411.38067928001 2025-03-03,23:16:55.000,62,11085098,15725,0,1741043814,12968.60956872999,65.68583721000323,53411.39465352 2025-03-03,23:16:56.000,62,11085062,15565,0,1741043815,12968.555678249999,65.65764068999852,53411.39465352 2025-03-03,23:16:57.000,62,11085064,15445,0,1741043816,12968.407479429989,65.59419852000428,53411.40164064 2025-03-03,23:16:58.000,62,11085031,15245,0,1741043817,12968.313171089998,65.5448546100015,53411.37369216 2025-03-03,23:16:59.000,62,11085093,15445,0,1741043818,12968.212126439998,65.4955106999987,53411.40164064 2025-03-03,23:17:00.000,62,11085100,15485,0,1741043819,12968.090872859997,65.47436331000063,53411.40164064 2025-03-03,23:17:01.000,62,11085103,15525,0,1741043820,12967.942674040001,65.3968228800004,53411.42958912001 2025-03-03,23:17:02.000,62,11085158,15525,0,1741043821,12967.807947839996,65.38272462000168,53411.38067928001 2025-03-03,23:17:03.000,62,11085093,15125,0,1741043822,12967.63954009,65.31928245000017,53411.40164064 2025-03-03,23:17:04.000,62,11085090,15285,0,1741043823,12967.45765972,65.21354550000251,53411.35971792001 2025-03-03,23:17:05.000,62,11085042,15485,0,1741043824,12967.262306729994,65.14305420000164,53411.34574368 2025-03-03,23:17:06.000,62,11085040,15445,0,1741043825,12967.066953740003,65.05846464000206,53411.338756560006 2025-03-03,23:17:07.000,62,11085097,15205,0,1741043826,12966.891809679997,64.88223639000353,53411.31080808001 2025-03-03,23:17:08.000,62,11085048,15205,0,1741043827,12966.649302519996,64.82584335000138,53411.21298840001 2025-03-03,23:17:09.000,62,11085067,15165,0,1741043828,12966.386586429995,64.70600813999772,53411.22696264 2025-03-03,23:17:10.000,62,11085058,15485,0,1741043829,12966.23165129999,64.66371336000157,53411.20600128 2025-03-03,23:17:11.000,62,11085106,15485,0,1741043830,12966.002616759994,64.52273075999983,53411.15709144 2025-03-03,23:17:12.000,62,11085110,15405,0,1741043831,12965.834209009998,64.50863250000111,53411.14311720001 2025-03-03,23:17:13.000,62,11085137,15365,0,1741043832,12965.605174470002,64.42404294000153,53411.115168719996 2025-03-03,23:17:14.000,62,11085062,15285,0,1741043833,12965.409821479996,64.3817481599981,53411.0383104 2025-03-03,23:17:15.000,62,11085096,15765,0,1741043834,12965.147105389995,64.41699381000217,53410.9684392 2025-03-03,23:17:16.000,62,11085104,15445,0,1741043835,12964.93154346999,64.3817481599981,53410.92651648001 2025-03-03,23:17:17.000,62,11085084,15165,0,1741043836,12964.702508929993,64.41699381000217,53410.89158088 2025-03-03,23:17:18.000,62,11085084,15165,0,1741043837,12964.493683319997,64.45223945999896,53410.78677408001 2025-03-03,23:17:19.000,62,11085144,15085,0,1741043838,12964.278121399992,64.46633771999768,53410.73087712 2025-03-03,23:17:20.000,62,11085136,15445,0,1741043839,12964.02214162,64.51568163000047,53410.61908320001 2025-03-03,23:17:21.000,62,11085042,15445,0,1741043840,12963.887415419995,64.51568163000047,53410.598121840005 2025-03-03,23:17:22.000,62,11085107,15965,0,1741043841,12963.644908259994,64.58617293000134,53410.59113472001 2025-03-03,23:17:23.000,62,11085043,15685,0,1741043842,12963.469764199988,64.60027119000006,53410.48632792 2025-03-03,23:17:24.000,62,11085085,15285,0,1741043843,12963.348510620002,64.60732031999942,53410.430430960005 2025-03-03,23:17:25.000,62,11085084,15125,0,1741043844,12963.153157629997,64.60027119000006,53410.311649920004 2025-03-03,23:17:26.000,62,11085107,15325,0,1741043845,12963.004958810001,64.63551684000413,53410.199856 2025-03-03,23:17:27.000,62,11085081,15525,0,1741043846,12962.850023679996,64.63551684000413,53410.213830240005 2025-03-03,23:17:28.000,62,11085048,15325,0,1741043847,12962.70182486,64.64256597000349,53410.18588176001 2025-03-03,23:17:29.000,62,11085093,15205,0,1741043848,12962.526680799994,64.67781162000028,53410.109023439996 2025-03-03,23:17:30.000,62,11085073,15365,0,1741043849,12962.412163529989,64.72010640000371,53410.06710072001 2025-03-03,23:17:31.000,62,11085085,15565,0,1741043850,12962.243755779993,64.77649943999859,53409.976268160004 2025-03-03,23:17:32.000,62,11085135,15725,0,1741043851,12962.109029580002,64.8399416100001,53409.976268160004 2025-03-03,23:17:33.000,62,11085136,15485,0,1741043852,12961.947358140002,64.88928552000289,53409.8854356 2025-03-03,23:17:34.000,62,11085115,15685,0,1741043853,12961.812631939996,64.9527276900044,53409.84351288 2025-03-03,23:17:35.000,62,11085230,15565,0,1741043854,12961.60380633,65.03731725000398,53409.75268032001 2025-03-03,23:17:36.000,62,11085154,15245,0,1741043855,12961.529706919995,65.09371028999885,53409.72473184 2025-03-03,23:17:37.000,62,11085038,15005,0,1741043856,12961.368035479994,65.0866611599995,53409.710757600005 2025-03-03,23:17:38.000,62,11085027,15485,0,1741043857,12961.206364039994,65.17125071999908,53409.5710152 2025-03-03,23:17:39.000,62,11085112,15685,0,1741043858,12961.098583079998,65.17829984999844,53409.51511824001 2025-03-03,23:17:40.000,62,11085133,15445,0,1741043859,12960.950384260002,65.26288940999802,53409.48716976001 2025-03-03,23:17:41.000,62,11085150,15525,0,1741043860,12960.795449129997,65.22764376000123,53409.424285680005 2025-03-03,23:17:42.000,62,11085113,15245,0,1741043861,12960.660722929992,65.2487911499993,53409.375375840005 2025-03-03,23:17:43.000,62,11085180,15685,0,1741043862,12960.519260419991,65.26288940999802,53409.34044024 2025-03-03,23:17:44.000,62,11085078,15685,0,1741043863,12960.350852669995,65.26993854000466,53409.207684960005 2025-03-03,23:17:45.000,62,11085131,15565,0,1741043864,12960.26328064,65.22059463000187,53409.23563344 2025-03-03,23:17:46.000,62,11085115,15685,0,1741043865,12960.128554439994,65.20649637000315,53409.03300696001 2025-03-03,23:17:47.000,62,11085114,15165,0,1741043866,12959.987091929994,65.1853489799978,53409.06794256 2025-03-03,23:17:48.000,62,11085134,15325,0,1741043867,12959.832156799988,65.150103330001,53408.991084240006 2025-03-03,23:17:49.000,62,11085171,15125,0,1741043868,12959.731112150002,65.06551377000142,53408.94916152 2025-03-03,23:17:50.000,62,11085157,15805,0,1741043869,12959.616594879997,64.98092421000183,53408.84435472001 2025-03-03,23:17:51.000,62,11085111,15365,0,1741043870,12959.495341299997,64.88928552000289,53408.753522160005 2025-03-03,23:17:52.000,62,11085116,15565,0,1741043871,12959.367351410001,64.79059770000458,53408.655702480006 2025-03-03,23:17:53.000,62,11085151,15325,0,1741043872,12959.23936151999,64.68486074999964,53408.536921440005 2025-03-03,23:17:54.000,62,11085122,15245,0,1741043873,12959.07769007999,64.57912380000198,53408.54390856 2025-03-03,23:17:55.000,62,11085163,15445,0,1741043874,12958.90254602,64.50863250000111,53408.43910176001 2025-03-03,23:17:56.000,62,11085126,15165,0,1741043875,12958.747610889994,64.4451903299996,53408.34128208001 2025-03-03,23:17:57.000,62,11085096,15245,0,1741043876,12958.599412069998,64.36060077000002,53408.250449520005 2025-03-03,23:17:58.000,62,11085104,15165,0,1741043877,12958.478158489997,64.27601121000043,53408.201539680005 2025-03-03,23:17:59.000,62,11085090,15485,0,1741043878,12958.316487049997,64.20551990999957,53408.05481016001 2025-03-03,23:18:00.000,62,11085108,15645,0,1741043879,12958.181760849991,64.12093034999998,53407.95699048001 2025-03-03,23:18:01.000,62,11085099,15165,0,1741043880,12958.053770959996,64.02929166000104,53407.90109352 2025-03-03,23:18:02.000,62,11085093,15525,0,1741043881,12957.871890589995,63.95175123000081,53407.78929960001 2025-03-03,23:18:03.000,62,11085121,15365,0,1741043882,12957.76410963,63.87421080000058,53407.67051856001 2025-03-03,23:18:04.000,62,11085148,15565,0,1741043883,12957.67653759999,63.817817759998434,53407.66353144 2025-03-03,23:18:05.000,62,11085143,15125,0,1741043884,12957.602438189999,63.70503168000141,53407.56571176 2025-03-03,23:18:06.000,62,11085183,15165,0,1741043885,12957.494657229989,63.60634386000311,53407.48885344 2025-03-03,23:18:07.000,62,11085092,15365,0,1741043886,12957.386876269993,63.52175430000352,53407.40500800001 2025-03-03,23:18:08.000,62,11085066,15165,0,1741043887,12957.353194720003,63.46536126000137,53407.28622696001 2025-03-03,23:18:09.000,62,11085021,15205,0,1741043888,12957.312776860002,63.408968219999224,53407.20238152 2025-03-03,23:18:10.000,62,11085130,15685,0,1741043889,12957.306040549993,63.38077170000179,53407.125523200004 2025-03-03,23:18:11.000,62,11085081,15205,0,1741043890,12957.353194720003,63.28208388000348,53407.01372928 2025-03-03,23:18:12.000,62,11085114,15605,0,1741043891,12957.319513169998,63.30323127000156,53406.94385808 2025-03-03,23:18:13.000,62,11085117,15245,0,1741043892,12957.386876269993,63.31028040000092,53406.860012640005 2025-03-03,23:18:14.000,62,11085149,15485,0,1741043893,12957.407085199993,63.33847691999836,53406.790141440004 2025-03-03,23:18:15.000,62,11085092,15525,0,1741043894,12957.487920919993,63.345526049997716,53406.67834752 2025-03-03,23:18:16.000,62,11085058,15525,0,1741043895,12957.622647119999,63.48650864999945,53406.65738616 2025-03-03,23:18:17.000,62,11085106,15725,0,1741043896,12957.7439007,63.59224560000439,53406.573540720005 2025-03-03,23:18:18.000,62,11085027,15445,0,1741043897,12957.87862689999,63.676835160003975,53406.51065664 2025-03-03,23:18:19.000,62,11085090,15365,0,1741043898,12958.080716199991,63.74732646000484,53406.475721040006 2025-03-03,23:18:20.000,62,11085134,15605,0,1741043899,12958.296278119997,63.88125992999994,53406.38488848 2025-03-03,23:18:21.000,62,11085138,15005,0,1741043900,12958.437740629997,64.02224253000168,53406.30104304001 2025-03-03,23:18:22.000,62,11085063,15285,0,1741043901,12958.639829929998,64.09273383000254,53406.32899152001 2025-03-03,23:18:23.000,62,11085053,15165,0,1741043902,12958.85539184999,64.1350286099987,53406.34995288001 2025-03-03,23:18:24.000,62,11085092,15205,0,1741043903,12959.07769007999,64.19142165000085,53406.3220044 2025-03-03,23:18:25.000,62,11085118,15965,0,1741043904,12959.25957044999,64.15617600000405,53406.308030160006 2025-03-03,23:18:26.000,62,11085076,15565,0,1741043905,12959.434714509996,64.17732339000213,53406.29405592 2025-03-03,23:18:27.000,62,11085127,15325,0,1741043906,12959.582913329992,64.19142165000085,53406.31501728 2025-03-03,23:18:28.000,62,11085110,15685,0,1741043907,12959.751321080003,64.20551990999957,53406.3220044 2025-03-03,23:18:29.000,62,11085090,15045,0,1741043908,12959.939937759998,64.14207773999806,53406.454759680004 2025-03-03,23:18:30.000,62,11085110,15645,0,1741043909,12960.088136579994,64.12797947999934,53406.37091424 2025-03-03,23:18:31.000,62,11085084,15445,0,1741043910,12960.21612646999,64.12093034999998,53406.43379832 2025-03-03,23:18:32.000,62,11085111,15765,0,1741043911,12960.32390743,64.0997829600019,53406.43379832 2025-03-03,23:18:33.000,62,11085173,15005,0,1741043912,12960.41821576999,64.05043904999911,53406.49668240001 2025-03-03,23:18:34.000,62,11085151,15525,0,1741043913,12960.47884255999,64.02929166000104,53406.573540720005 2025-03-03,23:18:35.000,62,11085071,15325,0,1741043914,12960.573150899996,63.97289861999889,53406.573540720005 2025-03-03,23:18:36.000,62,11085102,15925,0,1741043915,12960.627041380001,64.0010951400036,53406.55956648 2025-03-03,23:18:37.000,62,11085067,15525,0,1741043916,12960.714613409997,64.0363407900004,53406.643411920006 2025-03-03,23:18:38.000,62,11085182,15125,0,1741043917,12960.748294960002,63.94470210000145,53406.61546344001 2025-03-03,23:18:39.000,62,11085142,15325,0,1741043918,12960.808921750002,63.90240731999802,53406.74821872 2025-03-03,23:18:40.000,62,11085130,15325,0,1741043919,12960.896493779997,63.97289861999889,53406.71328312001 2025-03-03,23:18:41.000,62,11085137,15525,0,1741043920,12960.909966400002,63.916505580004014,53406.73424448001 2025-03-03,23:18:42.000,62,11085073,15365,0,1741043921,12960.990802120003,63.88125992999994,53406.811102800006 2025-03-03,23:18:43.000,62,11085020,15365,0,1741043922,12960.997538429998,63.83896515000379,53406.79712856 2025-03-03,23:18:44.000,62,11085054,15165,0,1741043923,12961.064901529993,63.77552298000228,53406.80411568001 2025-03-03,23:18:45.000,62,11085097,15285,0,1741043924,12961.118792009998,63.76847385000292,53406.81808992 2025-03-03,23:18:46.000,62,11085150,15525,0,1741043925,12961.064901529993,63.71208081000077,53406.82507704 2025-03-03,23:18:47.000,62,11085126,15085,0,1741043926,12961.091846769988,63.69798255000205,53406.82507704 2025-03-03,23:18:48.000,62,11085113,15405,0,1741043927,12961.064901529993,63.66273689999798,53406.79712856 2025-03-03,23:18:49.000,62,11085076,15445,0,1741043928,12961.085110459993,63.627491250001185,53406.83905128 2025-03-03,23:18:50.000,62,11085175,15245,0,1741043929,12961.091846769988,63.620442120001826,53406.80411568001 2025-03-03,23:18:51.000,62,11085084,15365,0,1741043930,12961.152473559989,63.620442120001826,53406.80411568001 2025-03-03,23:18:52.000,62,11085040,15525,0,1741043931,12961.213100349989,63.69798255000205,53406.75520584001 2025-03-03,23:18:53.000,62,11085104,15645,0,1741043932,12961.327617619994,63.6415895099999,53406.72725736 2025-03-03,23:18:54.000,62,11085128,15405,0,1741043933,12961.368035479994,63.65568776999862,53406.692321760005 2025-03-03,23:18:55.000,62,11085146,15485,0,1741043934,12961.509497989995,63.64863863999926,53406.643411920006 2025-03-03,23:18:56.000,62,11085142,15485,0,1741043935,12961.63748787999,63.683884290003334,53406.643411920006 2025-03-03,23:18:57.000,62,11085055,15245,0,1741043936,12961.785686700001,63.683884290003334,53406.62943768 2025-03-03,23:18:58.000,62,11085050,15445,0,1741043937,12961.913676589997,63.669786030004616,53406.65039904 2025-03-03,23:18:59.000,62,11085081,15765,0,1741043938,12962.028193860002,63.683884290003334,53406.58751496001 2025-03-03,23:19:00.000,62,11085070,15765,0,1741043939,12962.162920059993,63.65568776999862,53406.55257936 2025-03-03,23:19:01.000,62,11085146,15605,0,1741043940,12962.270701019988,63.6415895099999,53406.55257936 2025-03-03,23:19:02.000,62,11085088,15645,0,1741043941,12962.398690909999,63.65568776999862,53406.454759680004 2025-03-03,23:19:03.000,62,11085147,15525,0,1741043942,12962.546889729994,63.66273689999798,53406.48270816 2025-03-03,23:19:04.000,62,11085165,15485,0,1741043943,12962.67487961999,63.70503168000141,53406.4617468 2025-03-03,23:19:05.000,62,11085132,15525,0,1741043944,12962.83655105999,63.69093342000269,53406.39886272001 2025-03-03,23:19:06.000,62,11085113,15365,0,1741043945,12962.998222499991,63.74732646000484,53406.44078544 2025-03-03,23:19:07.000,62,11085086,15605,0,1741043946,12963.200311799992,63.77552298000228,53406.48270816 2025-03-03,23:19:08.000,62,11085089,15445,0,1741043947,12963.361983239993,63.82486688999779,53406.48270816 2025-03-03,23:19:09.000,62,11085087,15725,0,1741043948,12963.564072539994,63.93765297000209,53406.44078544 2025-03-03,23:19:10.000,62,11085091,15165,0,1741043949,12963.77963446,63.97289861999889,53406.405849840005 2025-03-03,23:19:11.000,62,11085123,15445,0,1741043950,12964.02214162,64.09273383000254,53406.46873392001 2025-03-03,23:19:12.000,62,11085104,15365,0,1741043951,12964.264648780001,64.15617600000405,53406.405849840005 2025-03-03,23:19:13.000,62,11085118,15525,0,1741043952,12964.567782730002,64.26896208000107,53406.55257936 2025-03-03,23:19:14.000,62,11085050,15445,0,1741043953,12964.830498819989,64.36764989999938,53406.54559224001 2025-03-03,23:19:15.000,62,11085094,15245,0,1741043954,12965.14036908,64.40994468000281,53406.49668240001 2025-03-03,23:19:16.000,62,11085131,15325,0,1741043955,12965.423294100001,64.4945342400024,53406.63642480001 2025-03-03,23:19:17.000,62,11085105,15605,0,1741043956,12965.739900669992,64.4945342400024,53406.66437328001 2025-03-03,23:19:18.000,62,11085136,15365,0,1741043957,12966.036298309999,64.52273075999983,53406.7761672 2025-03-03,23:19:19.000,62,11085152,15525,0,1741043958,12966.2990144,64.51568163000047,53406.76918008 2025-03-03,23:19:20.000,62,11085076,15485,0,1741043959,12966.507840009996,64.43814120000025,53406.88097400001 2025-03-03,23:19:21.000,62,11085125,15365,0,1741043960,12966.723401930001,64.4451903299996,53406.92988384001 2025-03-03,23:19:22.000,62,11085077,15605,0,1741043961,12966.959172779993,64.35355164000066,53407.055652 2025-03-03,23:19:23.000,62,11085125,15525,0,1741043962,12967.154525769998,64.29715859999851,53407.125523200004 2025-03-03,23:19:24.000,62,11085117,15725,0,1741043963,12967.269043039989,64.26896208000107,53407.23033 2025-03-03,23:19:25.000,62,11085088,15245,0,1741043964,12967.45092340999,64.22666729999764,53407.34212392 2025-03-03,23:19:26.000,62,11085115,15525,0,1741043965,12967.585649609995,64.17027426000277,53407.41898224 2025-03-03,23:19:27.000,62,11085103,15205,0,1741043966,12967.67322163999,64.10683209000126,53407.55872464 2025-03-03,23:19:28.000,62,11085122,15405,0,1741043967,12967.80121153,64.0997829600019,53407.55872464 2025-03-03,23:19:29.000,62,11085073,15325,0,1741043968,12967.942674040001,64.11388122000062,53407.65654432 2025-03-03,23:19:30.000,62,11085087,15365,0,1741043969,12968.023509760002,64.09273383000254,53407.754364 2025-03-03,23:19:31.000,62,11085112,14885,0,1741043970,12968.070663929997,64.05043904999911,53407.81026096001 2025-03-03,23:19:32.000,62,11085191,15485,0,1741043971,12968.212126439998,64.10683209000126,53407.915067760005 2025-03-03,23:19:33.000,62,11085166,15645,0,1741043972,12968.279489539993,64.10683209000126,53408.05481016001 2025-03-03,23:19:34.000,62,11085141,15765,0,1741043973,12968.407479429989,64.11388122000062,53408.131668480004 2025-03-03,23:19:35.000,62,11085074,15325,0,1741043974,12968.521996699994,64.14207773999806,53408.22948816 2025-03-03,23:19:36.000,62,11085117,15205,0,1741043975,12968.623041349994,64.1350286099987,53408.37621768 2025-03-03,23:19:37.000,62,11085157,15245,0,1741043976,12968.703877069995,64.07863557000383,53408.50198584 2025-03-03,23:19:38.000,62,11085050,15485,0,1741043977,12968.784712789995,64.09273383000254,53408.55788280001 2025-03-03,23:19:39.000,62,11085116,15525,0,1741043978,12968.87902113,64.07863557000383,53408.66967672 2025-03-03,23:19:40.000,62,11085049,14765,0,1741043979,12968.926175299996,63.95880036000017,53408.753522160005 2025-03-03,23:19:41.000,62,11085122,15405,0,1741043980,12968.946384229996,63.95175123000081,53408.87929032 2025-03-03,23:19:42.000,62,11085164,15565,0,1741043981,12968.95985685,63.8883090599993,53408.921213040005 2025-03-03,23:19:43.000,62,11085119,15485,0,1741043982,12968.95985685,63.796670370000356,53408.94916152 2025-03-03,23:19:44.000,62,11085072,15445,0,1741043983,12968.93291160999,63.810768629999075,53409.09589104 2025-03-03,23:19:45.000,62,11085114,15525,0,1741043984,12968.93964792,63.846014280003146,53409.158775120006 2025-03-03,23:19:46.000,62,11085142,15605,0,1741043985,12968.95312053999,63.82486688999779,53409.22864632001 2025-03-03,23:19:47.000,62,11085075,15125,0,1741043986,12968.93964792,63.87421080000058,53409.24960768001 2025-03-03,23:19:48.000,62,11085152,15445,0,1741043987,12968.91943899,63.96584948999953,53409.375375840005 2025-03-03,23:19:49.000,62,11085074,15485,0,1741043988,12968.93291160999,64.05748817999847,53409.38236296 2025-03-03,23:19:50.000,62,11085048,15285,0,1741043989,12969.00027471,64.1350286099987,53409.39633720001 2025-03-03,23:19:51.000,62,11085090,15485,0,1741043990,12969.02048364,64.21256903999893,53409.543066720005 2025-03-03,23:19:52.000,62,11085119,15245,0,1741043991,12969.074374119991,64.30420772999787,53409.57800232 2025-03-03,23:19:53.000,62,11085137,15525,0,1741043992,12969.128264599996,64.40289555000345,53409.59896368 2025-03-03,23:19:54.000,62,11085144,15245,0,1741043993,12969.215836629992,64.46633771999768,53409.640886400004 2025-03-03,23:19:55.000,62,11085121,15365,0,1741043994,12969.296672349992,64.46633771999768,53409.76665456 2025-03-03,23:19:56.000,62,11085160,15805,0,1741043995,12969.350562829997,64.47338685000432,53409.78761592 2025-03-03,23:19:57.000,62,11085080,15525,0,1741043996,12969.411189619997,64.43814120000025,53409.80159016001 2025-03-03,23:19:58.000,62,11085094,15565,0,1741043997,12969.471816409998,64.46633771999768,53409.90639696 2025-03-03,23:19:59.000,62,11085118,15845,0,1741043998,12969.525706889988,64.43109207000089,53409.98325528 2025-03-03,23:20:00.000,62,11085108,15325,0,1741043999,12969.559388439993,64.42404294000153,53410.01819088001 2025-03-03,23:20:01.000,62,11085081,15525,0,1741044000,12969.518970579993,64.40289555000345,53410.10203632 2025-03-03,23:20:02.000,62,11085151,15125,0,1741044001,12969.532443199998,64.33945338000194,53410.15094616 2025-03-03,23:20:03.000,62,11085112,15205,0,1741044002,12969.518970579993,64.30420772999787,53410.18588176001 2025-03-03,23:20:04.000,62,11085096,15405,0,1741044003,12969.512234269998,64.21256903999893,53410.276714319996 2025-03-03,23:20:05.000,62,11085087,15365,0,1741044004,12969.512234269998,64.25486382000236,53410.29767568 2025-03-03,23:20:06.000,62,11085194,15325,0,1741044005,12969.458343789993,64.30420772999787,53410.36754688 2025-03-03,23:20:07.000,62,11085086,15245,0,1741044006,12969.485289030003,64.28306033999979,53410.40248248001 2025-03-03,23:20:08.000,62,11085126,15285,0,1741044007,12969.532443199998,64.32535512000322,53410.444405199996 2025-03-03,23:20:09.000,62,11085092,15525,0,1741044008,12969.512234269998,64.37469902999874,53410.52126352001 2025-03-03,23:20:10.000,62,11085099,15485,0,1741044009,12969.532443199998,64.46633771999768,53410.549212000005 2025-03-03,23:20:11.000,62,11085096,15565,0,1741044010,12969.525706889988,64.52977988999919,53410.64004456001 2025-03-03,23:20:12.000,62,11085098,15405,0,1741044011,12969.559388439993,64.69895900999836,53410.647031680004 2025-03-03,23:20:13.000,62,11085110,14845,0,1741044012,12969.545915819988,64.77649943999859,53410.73087712 2025-03-03,23:20:14.000,62,11085168,15405,0,1741044013,12969.613278919998,64.94567855999776,53410.73786424001 2025-03-03,23:20:15.000,62,11085147,15445,0,1741044014,12969.593069989998,65.04436638000334,53410.84965816 2025-03-03,23:20:16.000,62,11085147,15165,0,1741044015,12969.640224159994,65.150103330001,53410.8636324 2025-03-03,23:20:17.000,62,11085166,15645,0,1741044016,12969.707587259989,65.21354550000251,53410.92651648001 2025-03-03,23:20:18.000,62,11085110,15165,0,1741044017,12969.741268809994,65.29108593000274,53411.01734904 2025-03-03,23:20:19.000,62,11085094,15565,0,1741044018,12969.754741429999,65.22764376000123,53410.99638768001 2025-03-03,23:20:20.000,62,11085083,15245,0,1741044019,12969.795159289999,65.28403680000338,53411.07324600001 2025-03-03,23:20:21.000,62,11085081,15565,0,1741044020,12969.801895599994,65.22764376000123,53411.115168719996 2025-03-03,23:20:22.000,62,11085177,15165,0,1741044021,12969.822104529994,65.21354550000251,53411.20600128 2025-03-03,23:20:23.000,62,11085099,15045,0,1741044022,12969.842313459994,65.17125071999908,53411.25491112 2025-03-03,23:20:24.000,62,11085086,15285,0,1741044023,12969.815368219999,65.1853489799978,53411.317795200004 2025-03-03,23:20:25.000,62,11085127,15485,0,1741044024,12969.76821404999,65.16420158999972,53411.30382096 2025-03-03,23:20:26.000,62,11085078,15485,0,1741044025,12969.781686669994,65.22059463000187,53411.338756560006 2025-03-03,23:20:27.000,62,11085011,15165,0,1741044026,12969.680642019994,65.28403680000338,53411.45753760001 2025-03-03,23:20:28.000,62,11085198,15205,0,1741044027,12969.653696779998,65.31223332000081,53411.41561488 2025-03-03,23:20:29.000,62,11085045,15485,0,1741044028,12969.626751539989,65.40387200999976,53411.450550479996 2025-03-03,23:20:30.000,62,11085122,15245,0,1741044029,12969.559388439993,65.48846156999934,53411.52042168 2025-03-03,23:20:31.000,62,11085126,15085,0,1741044030,12969.505497959988,65.53075635000278,53411.49946032001 2025-03-03,23:20:32.000,62,11084978,15645,0,1741044031,12969.471816409998,65.59419852000428,53411.555357280005 2025-03-03,23:20:33.000,62,11085124,15405,0,1741044032,12969.424662240002,65.608296780003,53411.53439592 2025-03-03,23:20:34.000,62,11085048,15125,0,1741044033,12969.390980689997,65.58010025999829,53411.54138304 2025-03-03,23:20:35.000,62,11085099,15285,0,1741044034,12969.357299139992,65.48846156999934,53411.6322156 2025-03-03,23:20:36.000,62,11085095,15285,0,1741044035,12969.364035450002,65.43206853000447,53411.66016408 2025-03-03,23:20:37.000,62,11085094,15165,0,1741044036,12969.323617590002,65.32633157999953,53411.73003528 2025-03-03,23:20:38.000,62,11085060,15765,0,1741044037,12969.283199730002,65.17829984999844,53411.73003528 2025-03-03,23:20:39.000,62,11085123,15525,0,1741044038,12969.229309249997,65.05846464000206,53411.723048160005 2025-03-03,23:20:40.000,62,11085137,15525,0,1741044039,12969.182155080001,64.92453116999968,53411.74400952001 2025-03-03,23:20:41.000,62,11085136,15485,0,1741044040,12969.135000909992,64.77649943999859,53411.79291936001 2025-03-03,23:20:42.000,62,11085119,15485,0,1741044041,12969.007011019996,64.6566642300022,53411.8068936 2025-03-03,23:20:43.000,62,11085099,15405,0,1741044042,12968.97332946999,64.55092728000454,53411.70907392 2025-03-03,23:20:44.000,62,11085026,15205,0,1741044043,12968.91943899,64.4451903299996,53411.7020868 2025-03-03,23:20:45.000,62,11085036,15165,0,1741044044,12968.87902113,64.39584642000409,53411.64618984001 2025-03-03,23:20:46.000,62,11085086,15965,0,1741044045,12968.865548509995,64.40994468000281,53411.618241359996 2025-03-03,23:20:47.000,62,11085107,15485,0,1741044046,12968.804921719995,64.43814120000025,53411.5623444 2025-03-03,23:20:48.000,62,11085098,15325,0,1741044047,12968.764503859995,64.42404294000153,53411.57631864001 2025-03-03,23:20:49.000,62,11085019,15525,0,1741044048,12968.77124016999,64.46633771999768,53411.59029288 2025-03-03,23:20:50.000,62,11085136,15125,0,1741044049,12968.804921719995,64.4945342400024,53411.52740880001 2025-03-03,23:20:51.000,62,11085107,15325,0,1741044050,12968.75776755,64.52273075999983,53411.51343456 2025-03-03,23:20:52.000,62,11085050,15805,0,1741044051,12968.724085999995,64.57912380000198,53411.47151184 2025-03-03,23:20:53.000,62,11085128,15485,0,1741044052,12968.75103123999,64.62846771000477,53411.47849896001 2025-03-03,23:20:54.000,62,11085092,15645,0,1741044053,12968.75103123999,64.61436944999878,53411.47151184 2025-03-03,23:20:55.000,62,11085084,15325,0,1741044054,12968.784712789995,64.64961510000285,53411.47151184 2025-03-03,23:20:56.000,62,11085135,15085,0,1741044055,12968.75103123999,64.69895900999836,53411.41561488 2025-03-03,23:20:57.000,62,11085110,15445,0,1741044056,12968.83186695999,64.72715553000307,53411.42958912001 2025-03-03,23:20:58.000,62,11085081,15405,0,1741044057,12968.87902113,64.73420466000243,53411.47849896001 2025-03-03,23:20:59.000,62,11085033,15565,0,1741044058,12968.95985685,64.73420466000243,53411.42958912001 2025-03-03,23:21:00.000,62,11085070,15685,0,1741044059,12969.02048364,64.74830292000115,53411.40164064 2025-03-03,23:21:01.000,62,11085115,15365,0,1741044060,12969.081110430001,64.76240117999987,53411.47151184 2025-03-03,23:21:02.000,62,11085131,15285,0,1741044061,12969.135000909992,64.74830292000115,53411.45753760001 2025-03-03,23:21:03.000,62,11085054,15525,0,1741044062,12969.195627699992,64.79764683000394,53411.422602 2025-03-03,23:21:04.000,62,11085084,15285,0,1741044063,12969.202364010001,64.75535205000051,53411.33176944001 2025-03-03,23:21:05.000,62,11085063,15445,0,1741044064,12969.215836629992,64.81174509000266,53411.40164064 2025-03-03,23:21:06.000,62,11085146,15525,0,1741044065,12969.182155080001,64.79764683000394,53411.41561488 2025-03-03,23:21:07.000,62,11085121,15125,0,1741044066,12969.135000909992,64.82584335000138,53411.39465352 2025-03-03,23:21:08.000,62,11085097,15205,0,1741044067,12969.0609015,64.87518726000417,53411.37369216 2025-03-03,23:21:09.000,62,11085044,15845,0,1741044068,12969.007011019996,64.97387508000247,53411.33176944001 2025-03-03,23:21:10.000,62,11085104,15445,0,1741044069,12968.98006578,65.05846464000206,53411.36670504 2025-03-03,23:21:11.000,62,11085108,15085,0,1741044070,12968.91943899,65.09371028999885,53411.30382096 2025-03-03,23:21:12.000,62,11085141,15325,0,1741044071,12968.89923006,65.15715246000036,53411.338756560006 2025-03-03,23:21:13.000,62,11085087,15045,0,1741044072,12968.81165802999,65.2487911499993,53411.32478232 2025-03-03,23:21:14.000,62,11085080,15245,0,1741044073,12968.77124016999,65.23469289000059,53411.32478232 2025-03-03,23:21:15.000,62,11085091,15205,0,1741044074,12968.69714076,65.26288940999802,53411.31080808001 2025-03-03,23:21:16.000,62,11085073,14925,0,1741044075,12968.62977765999,65.26288940999802,53411.30382096 2025-03-03,23:21:17.000,62,11085051,14925,0,1741044076,12968.582623489994,65.27698767000402,53411.268885360005 2025-03-03,23:21:18.000,62,11085090,15045,0,1741044077,12968.521996699994,65.23469289000059,53411.317795200004 2025-03-03,23:21:19.000,62,11085094,15485,0,1741044078,12968.441160979994,65.22764376000123,53411.23394976 2025-03-03,23:21:20.000,62,11085095,15605,0,1741044079,12968.394006809998,65.15715246000036,53411.25491112 2025-03-03,23:21:21.000,62,11085124,15125,0,1741044080,12968.346852639988,65.17125071999908,53411.219975520005 2025-03-03,23:21:22.000,62,11085165,15485,0,1741044081,12968.252544299998,65.17829984999844,53411.12914296 2025-03-03,23:21:23.000,62,11085139,15485,0,1741044082,12968.138027029992,65.12895594000292,53411.07324600001 2025-03-03,23:21:24.000,62,11085105,15685,0,1741044083,12968.111081789997,65.03731725000398,53411.08023312 2025-03-03,23:21:25.000,62,11085018,15325,0,1741044084,12967.949410349996,65.03731725000398,53411.03132328 2025-03-03,23:21:26.000,62,11085143,15205,0,1741044085,12967.895519869991,64.99502247000055,53410.9684392 2025-03-03,23:21:27.000,62,11085124,15365,0,1741044086,12967.774266289991,64.94567855999776,53410.85664528001 2025-03-03,23:21:28.000,62,11085061,15365,0,1741044087,12967.65974902,64.9033837800016,53410.84965816 2025-03-03,23:21:29.000,62,11085142,15565,0,1741044088,12967.585649609995,64.88928552000289,53410.80773544001 2025-03-03,23:21:30.000,62,11085064,15405,0,1741044089,12967.464396029995,64.9033837800016,53410.765812720005 2025-03-03,23:21:31.000,62,11085068,15685,0,1741044090,12967.336406139999,64.9386294299984,53410.612096079996 2025-03-03,23:21:32.000,62,11085099,15605,0,1741044091,12967.295988279999,65.01616985999863,53410.598121840005 2025-03-03,23:21:33.000,62,11085143,15205,0,1741044092,12967.147789459988,65.06551377000142,53410.50728928 2025-03-03,23:21:34.000,62,11085077,15245,0,1741044093,12967.046744810003,65.12895594000292,53410.45139232001 2025-03-03,23:21:35.000,62,11085026,15085,0,1741044094,12966.965909090002,65.23469289000059,53410.36754688 2025-03-03,23:21:36.000,62,11085132,15165,0,1741044095,12966.891809679997,65.33338070999889,53410.3395984 2025-03-03,23:21:37.000,62,11085050,15365,0,1741044096,12966.797501339992,65.37567549000232,53410.2697272 2025-03-03,23:21:38.000,62,11085088,15645,0,1741044097,12966.797501339992,65.37567549000232,53410.17190752 2025-03-03,23:21:39.000,62,11085091,15285,0,1741044098,12966.723401930001,65.42501939999784,53410.143959040004 2025-03-03,23:21:40.000,62,11085025,15645,0,1741044099,12966.669511449996,65.34747897000489,53410.095049200005 2025-03-03,23:21:41.000,62,11085148,15485,0,1741044100,12966.635829899991,65.28403680000338,53410.07408784 2025-03-03,23:21:42.000,62,11085114,15525,0,1741044101,12966.62235728,65.15715246000036,53410.025178 2025-03-03,23:21:43.000,62,11085052,15525,0,1741044102,12966.575203109991,64.98797334000119,53409.92037120001 2025-03-03,23:21:44.000,62,11085125,15525,0,1741044103,12966.608884659996,64.87518726000417,53409.98325528 2025-03-03,23:21:45.000,62,11085092,15325,0,1741044104,12966.58193942,64.69895900999836,53409.85748712 2025-03-03,23:21:46.000,62,11085043,16005,0,1741044105,12966.52131263,64.61436944999878,53409.84351288 2025-03-03,23:21:47.000,62,11085131,15365,0,1741044106,12966.548257869996,64.55092728000454,53409.79460304 2025-03-03,23:21:48.000,62,11085153,15645,0,1741044107,12966.58193942,64.45223945999896,53409.69678336 2025-03-03,23:21:49.000,62,11085073,15485,0,1741044108,12966.55499417999,64.45928858999832,53409.640886400004 2025-03-03,23:21:50.000,62,11085118,15805,0,1741044109,12966.575203109991,64.36764989999938,53409.52909248 2025-03-03,23:21:51.000,62,11085068,15605,0,1741044110,12966.595412039991,64.38879729000473,53409.50813112 2025-03-03,23:21:52.000,62,11085092,15165,0,1741044111,12966.608884659996,64.38879729000473,53409.46620840001 2025-03-03,23:21:53.000,62,11085095,15245,0,1741044112,12966.676247759991,64.37469902999874,53409.43825992001 2025-03-03,23:21:54.000,62,11085067,15845,0,1741044113,12966.615620969991,64.38879729000473,53409.375375840005 2025-03-03,23:21:55.000,62,11085100,15765,0,1741044114,12966.58193942,64.41699381000217,53409.31947888001 2025-03-03,23:21:56.000,62,11085101,15525,0,1741044115,12966.568466799996,64.43814120000025,53409.21467208 2025-03-03,23:21:57.000,62,11085152,15245,0,1741044116,12966.49436738999,64.50863250000111,53409.17973648001 2025-03-03,23:21:58.000,62,11085099,15525,0,1741044117,12966.44047691,64.50863250000111,53409.1867236 2025-03-03,23:21:59.000,62,11085089,15845,0,1741044118,12966.31922333,64.57207467000262,53409.137813760004 2025-03-03,23:22:00.000,62,11085064,15565,0,1741044119,12966.245123919995,64.62846771000477,53409.09589104 2025-03-03,23:22:01.000,62,11085129,15405,0,1741044120,12966.137342959999,64.64961510000285,53408.99807136 2025-03-03,23:22:02.000,62,11085127,15885,0,1741044121,12966.022825689994,64.61436944999878,53408.93518728001 2025-03-03,23:22:03.000,62,11085147,15165,0,1741044122,12965.928517349988,64.61436944999878,53408.97711 2025-03-03,23:22:04.000,62,11085104,15485,0,1741044123,12965.840945319993,64.61436944999878,53408.90025168 2025-03-03,23:22:05.000,62,11085078,15325,0,1741044124,12965.746636980002,64.58617293000134,53408.921213040005 2025-03-03,23:22:06.000,62,11085106,15885,0,1741044125,12965.659064949992,64.52273075999983,53408.88627744 2025-03-03,23:22:07.000,62,11085043,15165,0,1741044126,12965.544547680001,64.50158337000175,53408.87929032 2025-03-03,23:22:08.000,62,11085135,15085,0,1741044127,12965.436766719991,64.40994468000281,53408.87929032 2025-03-03,23:22:09.000,62,11085072,15365,0,1741044128,12965.396348859991,64.33945338000194,53408.81640624001 2025-03-03,23:22:10.000,62,11085042,15485,0,1741044129,12965.34245838,64.23371643000428,53408.8373676 2025-03-03,23:22:11.000,62,11085066,15205,0,1741044130,12965.30204052,64.1984707800002,53408.76050928 2025-03-03,23:22:12.000,62,11085098,15445,0,1741044131,12965.17405062999,64.09273383000254,53408.7325608 2025-03-03,23:22:13.000,62,11085151,15485,0,1741044132,12965.07974229,64.04338991999975,53408.72557368001 2025-03-03,23:22:14.000,62,11085095,15445,0,1741044133,12964.99217025999,63.93060384000273,53408.69063808 2025-03-03,23:22:15.000,62,11085111,15165,0,1741044134,12964.823762509994,63.83191602000443,53408.634741120004 2025-03-03,23:22:16.000,62,11085065,15325,0,1741044135,12964.722717859993,63.71912994000013,53408.64172824 2025-03-03,23:22:17.000,62,11085093,15325,0,1741044136,12964.554310109997,63.620442120001826,53408.62076688 2025-03-03,23:22:18.000,62,11085139,15445,0,1741044137,12964.446529150002,63.5429016900016,53408.56486992 2025-03-03,23:22:19.000,62,11085046,15285,0,1741044138,12964.305066640001,63.47945952000009,53408.49499872 2025-03-03,23:22:20.000,62,11085018,15325,0,1741044139,12964.129922579996,63.41601734999858,53408.44608888 2025-03-03,23:22:21.000,62,11085145,15525,0,1741044140,12964.00193269,63.38782083000115,53408.46006312001 2025-03-03,23:22:22.000,62,11085101,15485,0,1741044141,12963.846997559995,63.345526049997716,53408.41115328001 2025-03-03,23:22:23.000,62,11085104,15245,0,1741044142,12963.644908259994,63.331427789999,53408.320320720006 2025-03-03,23:22:24.000,62,11085076,15165,0,1741044143,12963.577545159998,63.2961821400022,53408.31333360001 2025-03-03,23:22:25.000,62,11085097,15845,0,1741044144,12963.429346339988,63.275034750004124,53408.250449520005 2025-03-03,23:22:26.000,62,11085112,15605,0,1741044145,12963.321565379993,63.28913301000284,53408.21551392 2025-03-03,23:22:27.000,62,11085180,15405,0,1741044146,12963.207048110002,63.267985620004765,53408.152629840006 2025-03-03,23:22:28.000,62,11085085,15605,0,1741044147,12963.079058219992,63.26093648999813,53408.06179728 2025-03-03,23:22:29.000,62,11085115,15245,0,1741044148,12962.957804639991,63.24683822999941,53408.02686168001 2025-03-03,23:22:30.000,62,11085145,15485,0,1741044149,12962.84328737,63.23978910000005,53407.9989132 2025-03-03,23:22:31.000,62,11085162,15445,0,1741044150,12962.789396889995,63.267985620004765,53407.915067760005 2025-03-03,23:22:32.000,62,11085042,15565,0,1741044151,12962.668143309995,63.30323127000156,53407.85917080001 2025-03-03,23:22:33.000,62,11085093,15325,0,1741044152,12962.647934379995,63.2961821400022,53407.796286720004 2025-03-03,23:22:34.000,62,11085096,15525,0,1741044153,12962.54015342,63.331427789999,53407.72641552 2025-03-03,23:22:35.000,62,11085107,15405,0,1741044154,12962.466054009994,63.33847691999836,53407.66353144 2025-03-03,23:22:36.000,62,11085099,15165,0,1741044155,12962.371745669989,63.33847691999836,53407.62160872001 2025-03-03,23:22:37.000,62,11085095,15525,0,1741044156,12962.270701019988,63.38077170000179,53407.57269888001 2025-03-03,23:22:38.000,62,11085125,15845,0,1741044157,12962.162920059993,63.458312130002014,53407.47487920001 2025-03-03,23:22:39.000,62,11085178,15845,0,1741044158,12962.055139099997,63.43716474000394,53407.51680192 2025-03-03,23:22:40.000,62,11085105,15525,0,1741044159,12961.967567070002,63.46536126000137,53407.39802088 2025-03-03,23:22:41.000,62,11085121,15285,0,1741044160,12961.812631939996,63.48650864999945,53407.38404664001 2025-03-03,23:22:42.000,62,11085140,15445,0,1741044161,12961.66443312,63.47241039000073,53407.244304240005 2025-03-03,23:22:43.000,62,11085141,15325,0,1741044162,12961.509497989995,63.41601734999858,53407.25129136 2025-03-03,23:22:44.000,62,11085142,15165,0,1741044163,12961.41518964999,63.394869960000506,53407.11154896 2025-03-03,23:22:45.000,62,11085094,15885,0,1741044164,12961.307408689994,63.38077170000179,53407.125523200004 2025-03-03,23:22:46.000,62,11085098,15205,0,1741044165,12961.246781899994,63.32437865999964,53407.06962624001 2025-03-03,23:22:47.000,62,11085115,15605,0,1741044166,12961.125528319993,63.218641710001975,53406.97180656001 2025-03-03,23:22:48.000,62,11085129,15245,0,1741044167,12961.058165219998,63.169297799999185,53406.92988384001 2025-03-03,23:22:49.000,62,11085152,15525,0,1741044168,12960.957120569998,63.07765911000024,53406.90193536001 2025-03-03,23:22:50.000,62,11085082,15525,0,1741044169,12960.923439019993,62.95782390000386,53406.82507704 2025-03-03,23:22:51.000,62,11085090,15285,0,1741044170,12960.869548540002,62.95782390000386,53406.790141440004 2025-03-03,23:22:52.000,62,11085121,15445,0,1741044171,12960.815658059997,62.84503781999956,53406.762192960006 2025-03-03,23:22:53.000,62,11085102,15445,0,1741044172,12960.802185439992,62.802743040003406,53406.692321760005 2025-03-03,23:22:54.000,62,11085041,15445,0,1741044173,12960.788712820002,62.78159564999805,53406.71328312001 2025-03-03,23:22:55.000,62,11085116,15445,0,1741044174,12960.775240199997,62.767497389999335,53406.63642480001 2025-03-03,23:22:56.000,62,11085151,15285,0,1741044175,12960.728086030002,62.68290782999975,53406.573540720005 2025-03-03,23:22:57.000,62,11085139,15365,0,1741044176,12960.701140789992,62.73225174000254,53406.54559224001 2025-03-03,23:22:58.000,62,11085140,15805,0,1741044177,12960.660722929992,62.68290782999975,53406.54559224001 2025-03-03,23:22:59.000,62,11085138,15685,0,1741044178,12960.687668170001,62.68290782999975,53406.50366952 2025-03-03,23:23:00.000,62,11085100,15365,0,1741044179,12960.620305069991,62.633563920004235,53406.48969528 2025-03-03,23:23:01.000,62,11085094,15245,0,1741044180,12960.566414590001,62.64766218000295,53406.41283696 2025-03-03,23:23:02.000,62,11085069,15245,0,1741044181,12960.5057878,62.59831827000016,53406.41982408001 2025-03-03,23:23:03.000,62,11085100,15325,0,1741044182,12960.45863362999,62.534876099998655,53406.37790136001 2025-03-03,23:23:04.000,62,11085055,15325,0,1741044183,12960.451897319996,62.45028653999907,53406.308030160006 2025-03-03,23:23:05.000,62,11085088,15445,0,1741044184,12960.37779790999,62.44323740999971,53406.33597864 2025-03-03,23:23:06.000,62,11085084,15285,0,1741044185,12960.35758897999,62.365696979999484,53406.33597864 2025-03-03,23:23:07.000,62,11085101,15165,0,1741044186,12960.36432529,62.28815654999926,53406.31501728 2025-03-03,23:23:08.000,62,11085102,15525,0,1741044187,12960.371061599995,62.20356698999967,53406.259120320006 2025-03-03,23:23:09.000,62,11085090,15845,0,1741044188,12960.41821576999,62.19651786000031,53406.27309456 2025-03-03,23:23:10.000,62,11085108,15685,0,1741044189,12960.451897319996,62.09783004000201,53406.28008168001 2025-03-03,23:23:11.000,62,11085130,15525,0,1741044190,12960.519260419991,62.02733874000114,53406.2171976 2025-03-03,23:23:12.000,62,11085111,15485,0,1741044191,12960.586623520001,61.92865092000284,53406.259120320006 2025-03-03,23:23:13.000,62,11085077,15405,0,1741044192,12960.640513999992,61.90750353000476,53406.21021048001 2025-03-03,23:23:14.000,62,11085023,15645,0,1741044193,12960.768503890002,61.87930701000005,53406.119377920004 2025-03-03,23:23:15.000,62,11085088,15565,0,1741044194,12960.761767579992,61.80881570999918,53406.1473264 2025-03-03,23:23:16.000,62,11085103,15565,0,1741044195,12960.822394369992,61.766520930003026,53406.2171976 2025-03-03,23:23:17.000,62,11085136,15885,0,1741044196,12960.869548540002,61.75242267000431,53406.19623624 2025-03-03,23:23:18.000,62,11085046,15085,0,1741044197,12960.856075919997,61.717177020000236,53406.16828776 2025-03-03,23:23:19.000,62,11085100,15325,0,1741044198,12960.802185439992,61.717177020000236,53406.16828776 2025-03-03,23:23:20.000,62,11085127,15525,0,1741044199,12960.808921750002,61.724226149999595,53406.15431352 2025-03-03,23:23:21.000,62,11085068,15525,0,1741044200,12960.802185439992,61.724226149999595,53406.17527488 2025-03-03,23:23:22.000,62,11085103,15685,0,1741044201,12960.788712820002,61.74537353999767,53406.10540368 2025-03-03,23:23:23.000,62,11085091,15605,0,1741044202,12960.815658059997,61.75242267000431,53406.20322336 2025-03-03,23:23:24.000,62,11085097,15245,0,1741044203,12960.835866989997,61.773570060002385,53406.17527488 2025-03-03,23:23:25.000,62,11085105,15605,0,1741044204,12960.862812229992,61.717177020000236,53406.12636504 2025-03-03,23:23:26.000,62,11085176,15525,0,1741044205,12960.883021159992,61.67488224000408,53406.16828776 2025-03-03,23:23:27.000,62,11085049,15565,0,1741044206,12960.909966400002,61.65373484999873,53406.15431352 2025-03-03,23:23:28.000,62,11085090,15565,0,1741044207,12960.950384260002,61.597341810003854,53406.11239080001 2025-03-03,23:23:29.000,62,11085077,15205,0,1741044208,12961.017747359998,61.4775066000002,53406.1473264 2025-03-03,23:23:30.000,62,11085156,15485,0,1741044209,12961.051428909988,61.38586791000125,53406.15431352 2025-03-03,23:23:31.000,62,11085076,15485,0,1741044210,12961.091846769988,61.33652399999846,53406.1473264 2025-03-03,23:23:32.000,62,11085094,15685,0,1741044211,12961.145737249994,61.28013096000359,53406.140339280006 2025-03-03,23:23:33.000,62,11085147,15205,0,1741044212,12961.199627729999,61.27308183000423,53406.21021048001 2025-03-03,23:23:34.000,62,11085151,15685,0,1741044213,12961.206364039994,61.195541400004004,53406.189249120005 2025-03-03,23:23:35.000,62,11085094,15245,0,1741044214,12961.246781899994,61.20259053000336,53406.16130064001 2025-03-03,23:23:36.000,62,11085143,15365,0,1741044215,12961.27372713999,61.28013096000359,53406.20322336 2025-03-03,23:23:37.000,62,11085084,15445,0,1741044216,12961.31414499999,61.315376610000385,53406.19623624 2025-03-03,23:23:38.000,62,11085159,15365,0,1741044217,12961.37477178999,61.40701529999933,53406.17527488 2025-03-03,23:23:39.000,62,11085119,15365,0,1741044218,12961.42192596,61.4775066000002,53406.19623624 2025-03-03,23:23:40.000,62,11085088,15685,0,1741044219,12961.428662269995,61.547997900001064,53406.16828776 2025-03-03,23:23:41.000,62,11085096,15205,0,1741044220,12961.47581643999,61.717177020000236,53406.140339280006 2025-03-03,23:23:42.000,62,11085045,15125,0,1741044221,12961.53644322999,61.724226149999595,53406.22418472 2025-03-03,23:23:43.000,62,11085097,15365,0,1741044222,12961.63748787999,61.81586483999854,53406.16828776 2025-03-03,23:23:44.000,62,11085188,15205,0,1741044223,12961.68464205,61.900454399998125,53406.20322336 2025-03-03,23:23:45.000,62,11085097,15325,0,1741044224,12961.799159319991,61.90750353000476,53406.18226200001 2025-03-03,23:23:46.000,62,11085124,15565,0,1741044225,12961.879995039992,61.942749180001556,53406.21021048001 2025-03-03,23:23:47.000,62,11085085,15485,0,1741044226,12961.981039689992,61.956847440000274,53406.238158960005 2025-03-03,23:23:48.000,62,11085146,15165,0,1741044227,12962.028193860002,61.90750353000476,53406.26610744 2025-03-03,23:23:49.000,62,11085163,15285,0,1741044228,12962.048402790002,61.829963100004534,53406.287068800004 2025-03-03,23:23:50.000,62,11085123,15285,0,1741044229,12962.102293269993,61.731275279998954,53406.30104304001 2025-03-03,23:23:51.000,62,11085109,15525,0,1741044230,12962.129238510002,61.64668571999937,53406.31501728 2025-03-03,23:23:52.000,62,11085147,15405,0,1741044231,12962.223546849993,61.590292680004495,53406.34995288001 2025-03-03,23:23:53.000,62,11085112,15485,0,1741044232,12962.223546849993,61.52685051000299,53406.356940000005 2025-03-03,23:23:54.000,62,11085105,15565,0,1741044233,12962.210074230003,61.43521182000404,53406.38488848 2025-03-03,23:23:55.000,62,11085093,15365,0,1741044234,12962.324591499993,61.41406442999869,53406.30104304001 2025-03-03,23:23:56.000,62,11085134,15485,0,1741044235,12962.338064119998,61.315376610000385,53406.356940000005 2025-03-03,23:23:57.000,62,11085059,15325,0,1741044236,12962.398690909999,61.3294748699991,53406.356940000005 2025-03-03,23:23:58.000,62,11085081,15645,0,1741044237,12962.479526629999,61.308327480001026,53406.38488848 2025-03-03,23:23:59.000,62,11085054,15685,0,1741044238,12962.53341710999,61.30127835000167,53406.38488848 2025-03-03,23:24:00.000,62,11085077,15365,0,1741044239,12962.567098659994,61.28718009000295,53406.41283696 2025-03-03,23:24:01.000,62,11085044,15565,0,1741044240,12962.63446175999,61.29422922000231,53406.4617468 2025-03-03,23:24:02.000,62,11085083,15285,0,1741044241,12962.661407,61.37881878000189,53406.43379832 2025-03-03,23:24:03.000,62,11085160,15325,0,1741044242,12962.668143309995,61.37881878000189,53406.43379832 2025-03-03,23:24:04.000,62,11085113,15845,0,1741044243,12962.69508854999,61.4422609500034,53406.53860512 2025-03-03,23:24:05.000,62,11085070,15125,0,1741044244,12962.70182486,61.50570312000491,53406.49668240001 2025-03-03,23:24:06.000,62,11085133,15285,0,1741044245,12962.72203379,61.58324354999786,53406.48969528 2025-03-03,23:24:07.000,62,11085072,15125,0,1741044246,12962.769187959995,61.724226149999595,53406.54559224001 2025-03-03,23:24:08.000,62,11085099,15565,0,1741044247,12962.809605819995,61.773570060002385,53406.48969528 2025-03-03,23:24:09.000,62,11085128,15445,0,1741044248,12962.85675998999,61.83701223000389,53406.53860512 2025-03-03,23:24:10.000,62,11085046,15285,0,1741044249,12962.96454095,61.942749180001556,53406.54559224001 2025-03-03,23:24:11.000,62,11085099,15285,0,1741044250,12962.98474988,62.006191350003064,53406.594502080006 2025-03-03,23:24:12.000,62,11085151,15365,0,1741044251,12963.085794530001,62.08373178000329,53406.58751496001 2025-03-03,23:24:13.000,62,11085147,15205,0,1741044252,12963.085794530001,62.118977430000086,53406.65738616 2025-03-03,23:24:14.000,62,11085144,15245,0,1741044253,12963.166630250002,62.182419600001595,53406.68533464001 2025-03-03,23:24:15.000,62,11085104,15365,0,1741044254,12963.213784419997,62.20356698999967,53406.69930888 2025-03-03,23:24:16.000,62,11085141,15165,0,1741044255,12963.247465970002,62.238812640003744,53406.73424448001 2025-03-03,23:24:17.000,62,11085095,15165,0,1741044256,12963.314829069997,62.25996003000182,53406.762192960006 2025-03-03,23:24:18.000,62,11085097,15285,0,1741044257,12963.368719550002,62.21766524999839,53406.72725736 2025-03-03,23:24:19.000,62,11085141,15005,0,1741044258,12963.436082649998,62.231763510004384,53406.811102800006 2025-03-03,23:24:20.000,62,11085106,15325,0,1741044259,12963.489973129988,62.25996003000182,53406.80411568001 2025-03-03,23:24:21.000,62,11085046,15445,0,1741044260,12963.570808849989,62.29520567999862,53406.88097400001 2025-03-03,23:24:22.000,62,11085101,15445,0,1741044261,12963.725743979994,62.33750046000205,53406.9159096 2025-03-03,23:24:23.000,62,11085100,15165,0,1741044262,12963.90088804,62.37274610999884,53406.94385808 2025-03-03,23:24:24.000,62,11085152,15565,0,1741044263,12964.00193269,62.45028653999907,53406.9857808 2025-03-03,23:24:25.000,62,11085043,15165,0,1741044264,12964.237703539991,62.48553219000314,53406.97180656001 2025-03-03,23:24:26.000,62,11085102,15685,0,1741044265,12964.332011879997,62.527826969999296,53407.06962624001 2025-03-03,23:24:27.000,62,11085105,15365,0,1741044266,12964.493683319997,62.57012175000273,53407.06263912 2025-03-03,23:24:28.000,62,11085104,15045,0,1741044267,12964.662091069993,62.61241652999888,53407.146484560006 2025-03-03,23:24:29.000,62,11085141,15565,0,1741044268,12964.776608339998,62.71110435000446,53407.1604588 2025-03-03,23:24:30.000,62,11085047,15205,0,1741044269,12964.850707749989,62.7393008700019,53407.15347168 2025-03-03,23:24:31.000,62,11085130,15325,0,1741044270,12964.870916679989,62.816841300002125,53407.22334288 2025-03-03,23:24:32.000,62,11085080,15205,0,1741044271,12964.877652989999,62.91552912000043,53407.27225272 2025-03-03,23:24:33.000,62,11085152,15485,0,1741044272,12964.897861919999,62.95782390000386,53407.293214080004 2025-03-03,23:24:34.000,62,11085076,15405,0,1741044273,12964.904598229994,63.01421693999873,53407.363085280005 2025-03-03,23:24:35.000,62,11085089,15165,0,1741044274,12964.850707749989,63.07060998000088,53407.3700724 2025-03-03,23:24:36.000,62,11085163,15605,0,1741044275,12964.817026199999,63.0847082399996,53407.411995120005 2025-03-03,23:24:37.000,62,11085049,15725,0,1741044276,12964.749663099989,63.09880649999832,53407.46789208 2025-03-03,23:24:38.000,62,11085137,15045,0,1741044277,12964.783344649994,63.07765911000024,53407.48885344 2025-03-03,23:24:39.000,62,11085120,15245,0,1741044278,12964.790080959989,63.049462590002804,53407.47487920001 2025-03-03,23:24:40.000,62,11085141,15405,0,1741044279,12964.810289889989,63.01421693999873,53407.58667312 2025-03-03,23:24:41.000,62,11085097,15485,0,1741044280,12964.918070849999,63.01421693999873,53407.62160872001 2025-03-03,23:24:42.000,62,11085143,15285,0,1741044281,12964.97869764,62.96487303000322,53407.64257008001 2025-03-03,23:24:43.000,62,11085106,15445,0,1741044282,12965.09321490999,63.000118680000014,53407.71942840001 2025-03-03,23:24:44.000,62,11085095,15205,0,1741044283,12965.21446848999,63.0847082399996,53407.80327384 2025-03-03,23:24:45.000,62,11085147,15365,0,1741044284,12965.328985759996,63.11995389000367,53407.754364 2025-03-03,23:24:46.000,62,11085123,15685,0,1741044285,12965.477184579991,63.162248669999826,53407.84519656 2025-03-03,23:24:47.000,62,11085100,15605,0,1741044286,12965.571492919997,63.275034750004124,53407.85917080001 2025-03-03,23:24:48.000,62,11085092,15605,0,1741044287,12965.733164359997,63.31732953000028,53407.93602912001 2025-03-03,23:24:49.000,62,11085101,15525,0,1741044288,12965.820736389993,63.401919089999865,53407.94301624 2025-03-03,23:24:50.000,62,11085040,15325,0,1741044289,12965.894835799998,63.53585256000224,53407.963977600004 2025-03-03,23:24:51.000,62,11085077,15725,0,1741044290,12965.962198899993,63.59224560000439,53407.99192608 2025-03-03,23:24:52.000,62,11085051,15525,0,1741044291,12966.043034619994,63.669786030004616,53408.01288744 2025-03-03,23:24:53.000,62,11085095,15645,0,1741044292,12966.056507239999,63.76142472000356,53408.11769424 2025-03-03,23:24:54.000,62,11085073,15365,0,1741044293,12966.096925099999,63.796670370000356,53408.131668480004 2025-03-03,23:24:55.000,62,11085088,15525,0,1741044294,12966.123870339994,63.846014280003146,53408.11769424 2025-03-03,23:24:56.000,62,11085118,15245,0,1741044295,12966.15081557999,63.90240731999802,53408.10372000001 2025-03-03,23:24:57.000,62,11085134,15445,0,1741044296,12966.15081557999,63.93060384000273,53408.17359120001 2025-03-03,23:24:58.000,62,11085175,15685,0,1741044297,12966.204706059994,63.93060384000273,53408.21551392 2025-03-03,23:24:59.000,62,11085145,15525,0,1741044298,12966.204706059994,63.97289861999889,53408.26442376001 2025-03-03,23:25:00.000,62,11085058,15325,0,1741044299,12966.27206915999,64.02224253000168,53408.278398 2025-03-03,23:25:01.000,62,11085082,15845,0,1741044300,12966.25859654,64.04338991999975,53408.299359360004 2025-03-03,23:25:02.000,62,11085081,15565,0,1741044301,12966.25859654,64.0997829600019,53408.33429496 2025-03-03,23:25:03.000,62,11085099,15405,0,1741044302,12966.245123919995,64.10683209000126,53408.33429496 2025-03-03,23:25:04.000,62,11085142,15605,0,1741044303,12966.23165129999,64.17027426000277,53408.3482692 2025-03-03,23:25:05.000,62,11085118,15085,0,1741044304,12966.25859654,64.23371643000428,53408.39019192001 2025-03-03,23:25:06.000,62,11085084,15485,0,1741044305,12966.31922333,64.29010946999915,53408.46006312001 2025-03-03,23:25:07.000,62,11085034,15565,0,1741044306,12966.37311380999,64.36060077000002,53408.43211464001 2025-03-03,23:25:08.000,62,11085078,15845,0,1741044307,12966.43374059999,64.40289555000345,53408.43910176001 2025-03-03,23:25:09.000,62,11085080,15805,0,1741044308,12966.49436738999,64.46633771999768,53408.46006312001 2025-03-03,23:25:10.000,62,11085090,15325,0,1741044309,12966.53478524999,64.50158337000175,53408.48102448001 2025-03-03,23:25:11.000,62,11085071,15645,0,1741044310,12966.588675729996,64.5579764100039,53408.47403736 2025-03-03,23:25:12.000,62,11085091,15485,0,1741044311,12966.649302519996,64.60732031999942,53408.536921440005 2025-03-03,23:25:13.000,62,11085180,15645,0,1741044312,12966.669511449996,64.62141857999814,53408.57185704 2025-03-03,23:25:14.000,62,11085093,15765,0,1741044313,12966.696456689991,64.63551684000413,53408.60679264001 2025-03-03,23:25:15.000,62,11085072,15645,0,1741044314,12966.703193000001,64.61436944999878,53408.64871536001 2025-03-03,23:25:16.000,62,11085090,15285,0,1741044315,12966.629093589996,64.62141857999814,53408.66967672 2025-03-03,23:25:17.000,62,11085085,15245,0,1741044316,12966.629093589996,64.60732031999942,53408.74653504001 2025-03-03,23:25:18.000,62,11085063,15805,0,1741044317,12966.548257869996,64.60027119000006,53408.72557368001 2025-03-03,23:25:19.000,62,11085172,15845,0,1741044318,12966.528048939996,64.57912380000198,53408.69762520001 2025-03-03,23:25:20.000,62,11085108,15685,0,1741044319,12966.447213219995,64.48043598000368,53408.77448352001 2025-03-03,23:25:21.000,62,11085124,15525,0,1741044320,12966.33943226,64.45928858999832,53408.83038048 2025-03-03,23:25:22.000,62,11085080,15245,0,1741044321,12966.25186022999,64.39584642000409,53408.80941912 2025-03-03,23:25:23.000,62,11085087,15605,0,1741044322,12966.123870339994,64.35355164000066,53408.802432000004 2025-03-03,23:25:24.000,62,11085139,15205,0,1741044323,12966.036298309999,64.26191295000172,53408.823393360006 2025-03-03,23:25:25.000,62,11085128,15485,0,1741044324,12965.941989969993,64.19142165000085,53408.79544488001 2025-03-03,23:25:26.000,62,11085073,15365,0,1741044325,12965.901572109993,64.1350286099987,53408.79544488001 2025-03-03,23:25:27.000,62,11085116,15485,0,1741044326,12965.854417939998,64.07158644000447,53408.8373676 2025-03-03,23:25:28.000,62,11085111,15525,0,1741044327,12965.820736389993,64.02929166000104,53408.81640624001 2025-03-03,23:25:29.000,62,11085114,15845,0,1741044328,12965.814000079998,64.02224253000168,53408.76749640001 2025-03-03,23:25:30.000,62,11085070,15405,0,1741044329,12965.834209009998,64.02224253000168,53408.80941912 2025-03-03,23:25:31.000,62,11085079,15445,0,1741044330,12965.881363179993,63.99404601000424,53408.76050928 2025-03-03,23:25:32.000,62,11085100,15725,0,1741044331,12965.962198899993,64.09273383000254,53408.78845776 2025-03-03,23:25:33.000,62,11085130,15365,0,1741044332,12966.009353069989,64.10683209000126,53408.72557368001 2025-03-03,23:25:34.000,62,11085149,15525,0,1741044333,12966.13060664999,64.14207773999806,53408.72557368001 2025-03-03,23:25:35.000,62,11085124,15525,0,1741044334,12966.184497129994,64.20551990999957,53408.69063808 2025-03-03,23:25:36.000,62,11085143,15605,0,1741044335,12966.25186022999,64.32535512000322,53408.62076688 2025-03-03,23:25:37.000,62,11085065,15685,0,1741044336,12966.29227808999,64.38879729000473,53408.61377976 2025-03-03,23:25:38.000,62,11085054,15485,0,1741044337,12966.33269594999,64.54387814999791,53408.5928184 2025-03-03,23:25:39.000,62,11085081,15565,0,1741044338,12966.2990144,64.61436944999878,53408.56486992 2025-03-03,23:25:40.000,62,11085132,15965,0,1741044339,12966.29227808999,64.74125379000179,53408.5928184 2025-03-03,23:25:41.000,62,11085077,15005,0,1741044340,12966.19123343999,64.91043291000096,53408.57884416001 2025-03-03,23:25:42.000,62,11085034,15485,0,1741044341,12966.11039771999,65.07256290000078,53408.55788280001 2025-03-03,23:25:43.000,62,11085055,15565,0,1741044342,12965.908308419988,65.1853489799978,53408.5229472 2025-03-03,23:25:44.000,62,11085110,15285,0,1741044343,12965.787054840002,65.37567549000232,53408.43211464001 2025-03-03,23:25:45.000,62,11085155,15685,0,1741044344,12965.591701849997,65.5448546100015,53408.44608888 2025-03-03,23:25:46.000,62,11085089,15725,0,1741044345,12965.463711960001,65.67878808000387,53408.41115328001 2025-03-03,23:25:47.000,62,11085059,15565,0,1741044346,12965.27509527999,65.79157416000089,53408.43910176001 2025-03-03,23:25:48.000,62,11085107,15485,0,1741044347,12965.14036908,65.92550763000327,53408.39717904 2025-03-03,23:25:49.000,62,11085107,15365,0,1741044348,12964.958488709999,66.05239196999901,53408.418140400005 2025-03-03,23:25:50.000,62,11085106,15245,0,1741044349,12964.823762509994,66.14403065999795,53408.40416616 2025-03-03,23:25:51.000,62,11085106,15525,0,1741044350,12964.689036309988,66.23566935000417,53408.418140400005 2025-03-03,23:25:52.000,62,11085118,15245,0,1741044351,12964.574519039998,66.22157108999818,53408.36224344001 2025-03-03,23:25:53.000,62,11085110,15645,0,1741044352,12964.466738080002,66.19337457000074,53408.36224344001 2025-03-03,23:25:54.000,62,11085083,15325,0,1741044353,12964.379166049992,66.10878501000116,53408.369230560005 2025-03-03,23:25:55.000,62,11085090,15405,0,1741044354,12964.291594019996,65.98894980000478,53408.39019192001 2025-03-03,23:25:56.000,62,11085121,15525,0,1741044355,12964.177076749991,65.82681980999769,53408.46006312001 2025-03-03,23:25:57.000,62,11085100,15525,0,1741044356,12964.150131509996,65.61534591000236,53408.44608888 2025-03-03,23:25:58.000,62,11085088,15725,0,1741044357,12964.00193269,65.35452810000425,53408.47403736 2025-03-03,23:25:59.000,62,11085067,15565,0,1741044358,12963.84026125,65.0866611599995,53408.488011600006 2025-03-03,23:26:00.000,62,11085183,15325,0,1741044359,12963.73248028999,64.76240117999987,53408.488011600006 2025-03-03,23:26:01.000,62,11085121,15485,0,1741044360,12963.577545159998,64.42404294000153,53408.39717904 2025-03-03,23:26:02.000,62,11085120,15325,0,1741044361,12963.395664789998,64.19142165000085,53408.34128208001 2025-03-03,23:26:03.000,62,11085129,15525,0,1741044362,12963.240729659992,63.96584948999953,53408.39717904 2025-03-03,23:26:04.000,62,11085090,15925,0,1741044363,12963.052112979996,63.77552298000228,53408.37621768 2025-03-03,23:26:05.000,62,11085146,15485,0,1741044364,12962.930859399996,63.71208081000077,53408.29237224001 2025-03-03,23:26:06.000,62,11085053,15165,0,1741044365,12962.71529747999,63.66273689999798,53408.27141088001 2025-03-03,23:26:07.000,62,11085073,15445,0,1741044366,12962.546889729994,63.73322819999885,53408.22250104001 2025-03-03,23:26:08.000,62,11085137,15325,0,1741044367,12962.344800429993,63.789621240001,53408.21551392 2025-03-03,23:26:09.000,62,11085120,15565,0,1741044368,12962.162920059993,63.92355471000337,53408.12468136001 2025-03-03,23:26:10.000,62,11085002,15245,0,1741044369,12962.068611720002,64.07863557000383,53408.05481016001 2025-03-03,23:26:11.000,62,11085138,15085,0,1741044370,12961.947358140002,64.17732339000213,53408.00590032001 2025-03-03,23:26:12.000,62,11085055,15205,0,1741044371,12961.711587289996,64.21961816999828,53407.80327384 2025-03-03,23:26:13.000,62,11085089,14845,0,1741044372,12961.549915849995,64.46633771999768,53407.93602912001 2025-03-03,23:26:14.000,62,11085122,14765,0,1741044373,12961.327617619994,64.53682901999855,53407.83820944001 2025-03-03,23:26:15.000,62,11085213,14605,0,1741044374,12961.091846769988,64.73420466000243,53407.88711928001 2025-03-03,23:26:16.000,62,11085043,14805,0,1741044375,12960.842603299992,64.91748204000032,53407.72641552 2025-03-03,23:26:17.000,62,11085108,14725,0,1741044376,12960.586623520001,64.95977682000375,53407.628595840004 2025-03-03,23:26:18.000,62,11085152,15045,0,1741044377,12960.431688389996,64.9527276900044,53407.59366024001 2025-03-03,23:26:19.000,62,11084876,15165,0,1741044378,12960.270016949995,65.00207159999991,53407.244304240005 2025-03-03,23:26:20.000,62,11085151,14685,0,1741044379,12960.128554439994,65.10075941999821,53407.4399436 2025-03-03,23:26:21.000,62,11085175,15125,0,1741044380,12960.12181813,65.19239811000443,53407.30718832001 2025-03-03,23:26:22.000,62,11085101,14765,0,1741044381,12960.047718719994,65.26288940999802,53407.146484560006 2025-03-03,23:26:23.000,62,11085153,15605,0,1741044382,12960.13529074999,65.2487911499993,53407.11853608001 2025-03-03,23:26:24.000,62,11085136,15445,0,1741044383,12960.13529074999,65.29108593000274,53407.28622696001 2025-03-03,23:26:25.000,62,11085025,15045,0,1741044384,12960.014037169989,65.29108593000274,53407.08360048 2025-03-03,23:26:26.000,62,11085072,14885,0,1741044385,12959.919728829998,65.28403680000338,53407.02071640001 2025-03-03,23:26:27.000,62,11085254,14725,0,1741044386,12959.758057389998,65.25584027999867,53407.055652 2025-03-03,23:26:28.000,62,11085146,15045,0,1741044387,12959.502077609992,65.25584027999867,53406.99276792 2025-03-03,23:26:29.000,62,11084976,15165,0,1741044388,12959.299988309991,65.05846464000206,53406.93687096 2025-03-03,23:26:30.000,62,11085136,14965,0,1741044389,12959.05748114999,64.92453116999968,53406.95084520001 2025-03-03,23:26:31.000,62,11085160,14845,0,1741044390,12958.761083509999,64.70600813999772,53406.92988384001 2025-03-03,23:26:32.000,62,11085024,14965,0,1741044391,12958.633093619988,64.67781162000028,53406.82507704 2025-03-03,23:26:33.000,62,11085115,15245,0,1741044392,12958.383850149992,64.5579764100039,53406.66437328001 2025-03-03,23:26:34.000,62,11085058,15045,0,1741044393,12958.282805499992,64.05748817999847,53406.573540720005 2025-03-03,23:26:35.000,62,11085036,15045,0,1741044394,12958.094188819996,63.93060384000273,53406.68533464001 2025-03-03,23:26:36.000,62,11085089,14965,0,1741044395,12958.04029833999,63.60634386000311,53406.58751496001 2025-03-03,23:26:37.000,62,11085187,15285,0,1741044396,12957.85841796999,63.38782083000115,53406.594502080006 2025-03-03,23:26:38.000,62,11085016,15565,0,1741044397,12957.71695545999,63.11995389000367,53406.46873392001 2025-03-03,23:26:39.000,62,11085141,15325,0,1741044398,12957.629383429994,63.000118680000014,53406.475721040006 2025-03-03,23:26:40.000,62,11085230,14645,0,1741044399,12957.602438189999,62.816841300002125,53406.34995288001 2025-03-03,23:26:41.000,62,11085113,15285,0,1741044400,12957.487920919993,62.753399130000616,53406.259120320006 2025-03-03,23:26:42.000,62,11085107,14965,0,1741044401,12957.460975679998,62.78159564999805,53406.15431352 2025-03-03,23:26:43.000,62,11085010,15245,0,1741044402,12957.386876269993,62.8379886900002,53406.08444232001 2025-03-03,23:26:44.000,62,11085150,14925,0,1741044403,12957.319513169998,62.873234340004274,53405.99360976001 2025-03-03,23:26:45.000,62,11085108,14845,0,1741044404,12957.353194720003,63.00716780999937,53405.951687040004 2025-03-03,23:26:46.000,62,11085101,14725,0,1741044405,12957.258886379997,63.14110128000175,53405.832906 2025-03-03,23:26:47.000,62,11085175,14885,0,1741044406,12957.285831619993,63.345526049997716,53405.81194464 2025-03-03,23:26:48.000,62,11085080,15005,0,1741044407,12957.285831619993,63.55699995000032,53405.756047680006 2025-03-03,23:26:49.000,62,11085089,15125,0,1741044408,12957.225204829992,63.683884290003334,53405.72809920001 2025-03-03,23:26:50.000,62,11085077,14885,0,1741044409,12957.272359000002,63.83191602000443,53405.60233104 2025-03-03,23:26:51.000,62,11085219,15365,0,1741044410,12957.124160179992,63.93060384000273,53405.60233104 2025-03-03,23:26:52.000,62,11085004,15205,0,1741044411,12957.191523280002,63.8883090599993,53405.56040832001 2025-03-03,23:26:53.000,62,11085061,14885,0,1741044412,12957.157841729997,64.05043904999911,53405.45560152 2025-03-03,23:26:54.000,62,11084963,15205,0,1741044413,12957.056797079997,64.0363407900004,53405.3787432 2025-03-03,23:26:55.000,62,11084882,14965,0,1741044414,12956.88838933,63.98699688000488,53405.39271744001 2025-03-03,23:26:56.000,62,11085213,15245,0,1741044415,12956.78734468,63.88125992999994,53405.34380760001 2025-03-03,23:26:57.000,62,11085205,14765,0,1741044416,12956.57851906999,63.89535818999866,53405.308872 2025-03-03,23:26:58.000,62,11085078,14805,0,1741044417,12956.369693459994,63.73322819999885,53405.3787432 2025-03-03,23:26:59.000,62,11085061,15165,0,1741044418,12956.187813089993,63.53585256000224,53405.21803944 2025-03-03,23:27:00.000,62,11085138,14805,0,1741044419,12956.106977369993,63.50060690999817,53405.22502656001 2025-03-03,23:27:01.000,62,11085049,15205,0,1741044420,12955.844261279992,63.50060690999817,53405.064322800004 2025-03-03,23:27:02.000,62,11085086,14965,0,1741044421,12955.682589839991,63.394869960000506,53405.134194000006 2025-03-03,23:27:03.000,62,11085272,14645,0,1741044422,12955.52765471,63.14815041000111,53405.16214248 2025-03-03,23:27:04.000,62,11085043,15325,0,1741044423,12955.46702792,63.0847082399996,53405.09227128 2025-03-03,23:27:05.000,62,11085070,15005,0,1741044424,12955.31882909999,63.01421693999873,53405.00143872 2025-03-03,23:27:06.000,62,11085239,15205,0,1741044425,12955.21778444999,63.02126606999809,53405.02240008 2025-03-03,23:27:07.000,62,11085018,14765,0,1741044426,12955.123476109999,62.823890430001484,53404.945541760004 2025-03-03,23:27:08.000,62,11085147,15005,0,1741044427,12955.015695149988,62.71110435000446,53404.95951600001 2025-03-03,23:27:09.000,62,11085083,14805,0,1741044428,12954.934859429988,62.56307262000337,53404.9944516 2025-03-03,23:27:10.000,62,11085000,15165,0,1741044429,12954.867496329993,62.47143393000442,53404.80579936 2025-03-03,23:27:11.000,62,11085211,14685,0,1741044430,12954.800133229997,62.34454959000141,53404.728941040004 2025-03-03,23:27:12.000,62,11085154,14765,0,1741044431,12954.739506439997,62.2811074199999,53404.66605696 2025-03-03,23:27:13.000,62,11085100,15165,0,1741044432,12954.678879649997,62.26700916000118,53404.62413424001 2025-03-03,23:27:14.000,62,11085183,15005,0,1741044433,12954.685615959992,62.25996003000182,53404.6450956 2025-03-03,23:27:15.000,62,11085085,14925,0,1741044434,12954.631725480001,62.302254809997976,53404.52631456 2025-03-03,23:27:16.000,62,11085062,15005,0,1741044435,12954.685615959992,62.29520567999862,53404.463430480006 2025-03-03,23:27:17.000,62,11085259,14965,0,1741044436,12954.712561200002,62.351598720000766,53404.344649440005 2025-03-03,23:27:18.000,62,11085185,14725,0,1741044437,12954.779924299997,62.46438479999779,53404.295739600006 2025-03-03,23:27:19.000,62,11085079,14725,0,1741044438,12954.820342159997,62.64766218000295,53404.260804 2025-03-03,23:27:20.000,62,11084985,14685,0,1741044439,12954.968540979993,62.73225174000254,53404.225868400004 2025-03-03,23:27:21.000,62,11085084,15045,0,1741044440,12955.089794559994,62.7393008700019,53404.12106160001 2025-03-03,23:27:22.000,62,11085136,14605,0,1741044441,12955.163893969999,62.753399130000616,53404.18394568 2025-03-03,23:27:23.000,62,11085157,15085,0,1741044442,12955.170630279994,62.84503781999956,53404.05119040001 2025-03-03,23:27:24.000,62,11085133,14965,0,1741044443,12955.26493862,62.73225174000254,53404.06516464 2025-03-03,23:27:25.000,62,11085178,15325,0,1741044444,12955.116739799989,62.74635000000126,53404.086126 2025-03-03,23:27:26.000,62,11085130,14805,0,1741044445,12955.190839209994,62.577170880002086,53404.128048720006 2025-03-03,23:27:27.000,62,11085237,14965,0,1741044446,12955.184102899999,62.61241652999888,53404.14901008001 2025-03-03,23:27:28.000,62,11085064,14805,0,1741044447,12955.022431459998,62.29520567999862,53404.14202296 2025-03-03,23:27:29.000,62,11085171,14925,0,1741044448,12954.995486219988,62.20356698999967,53404.11407448 2025-03-03,23:27:30.000,62,11084957,15365,0,1741044449,12955.069585629994,62.189468730000954,53404.176958560005 2025-03-03,23:27:31.000,62,11085467,14925,0,1741044450,12955.022431459998,62.19651786000031,53404.18394568 2025-03-03,23:27:32.000,62,11085194,15325,0,1741044451,12955.116739799989,62.358647850000125,53404.04420328 2025-03-03,23:27:33.000,62,11085333,15085,0,1741044452,12955.136948729989,62.118977430000086,53404.00228056001 2025-03-03,23:27:34.000,62,11085071,15005,0,1741044453,12955.163893969999,62.302254809997976,53403.92542224 2025-03-03,23:27:35.000,62,11085174,14925,0,1741044454,12955.31882909999,62.400942630003556,53404.05119040001 2025-03-03,23:27:36.000,62,11085243,15125,0,1741044455,12955.332301719995,62.534876099998655,53404.03022904001 2025-03-03,23:27:37.000,62,11085019,14805,0,1741044456,12955.48723685,62.83093956000084,53403.95337072001 2025-03-03,23:27:38.000,62,11085252,15165,0,1741044457,12955.554599949995,62.79569391000405,53404.00228056001 2025-03-03,23:27:39.000,62,11084982,14965,0,1741044458,12955.696062459996,63.0847082399996,53403.98131920001 2025-03-03,23:27:40.000,62,11085161,15205,0,1741044459,12955.884679139992,63.1974943200039,53403.8765124 2025-03-03,23:27:41.000,62,11085431,14885,0,1741044460,12955.898151759997,63.36667344000307,53403.939396480004 2025-03-03,23:27:42.000,62,11085234,15405,0,1741044461,12956.019405339997,63.47945952000009,53404.009267680005 2025-03-03,23:27:43.000,62,11085076,14845,0,1741044462,12956.066559509993,63.683884290003334,53403.83458968001 2025-03-03,23:27:44.000,62,11084993,14965,0,1741044463,12956.093504750002,63.60634386000311,53403.911448000006 2025-03-03,23:27:45.000,62,11085125,15045,0,1741044464,12956.174340469988,63.49355777999881,53403.890486640004 2025-03-03,23:27:46.000,62,11085284,14765,0,1741044465,12956.221494639998,63.676835160003975,53403.99529344 2025-03-03,23:27:47.000,62,11085420,14925,0,1741044466,12956.181076779998,63.52880343000288,53403.92542224 2025-03-03,23:27:48.000,62,11085131,14925,0,1741044467,12956.261912499998,63.55699995000032,53403.75074424 2025-03-03,23:27:49.000,62,11085001,15045,0,1741044468,12956.248439879993,63.408968219999224,53403.82760256 2025-03-03,23:27:50.000,62,11085193,15205,0,1741044469,12956.302330359998,63.30323127000156,53403.8066412 2025-03-03,23:27:51.000,62,11085482,14685,0,1741044470,12956.261912499998,63.162248669999826,53404.03022904001 2025-03-03,23:27:52.000,62,11085103,15205,0,1741044471,12956.342748219999,63.035364330004086,53403.9463836 2025-03-03,23:27:53.000,62,11085149,14645,0,1741044472,12956.403375009999,62.90847999000107,53403.841576800005 2025-03-03,23:27:54.000,62,11085361,15165,0,1741044473,12956.490947039994,62.83093956000084,53403.9463836 2025-03-03,23:27:55.000,62,11085273,15005,0,1741044474,12956.531364899995,62.78864478000469,53403.93240936001 2025-03-03,23:27:56.000,62,11085056,14925,0,1741044475,12956.53810120999,62.584220010001445,53403.95337072001 2025-03-03,23:27:57.000,62,11085026,14965,0,1741044476,12956.60546431,62.47143393000442,53404.06516464 2025-03-03,23:27:58.000,62,11085241,15125,0,1741044477,12956.80081729999,62.33750046000205,53403.96734496 2025-03-03,23:27:59.000,62,11085242,15285,0,1741044478,12956.794080989996,62.11192830000073,53404.0162548 2025-03-03,23:28:00.000,62,11085170,15205,0,1741044479,12956.942279809991,62.05553525999858,53404.06516464 2025-03-03,23:28:01.000,62,11085171,14645,0,1741044480,12957.002906599992,61.98504395999771,53404.176958560005 2025-03-03,23:28:02.000,62,11085094,14925,0,1741044481,12957.117423869997,62.006191350003064,53404.26779112001 2025-03-03,23:28:03.000,62,11085261,14925,0,1741044482,12957.319513169998,61.992093090004346,53404.20490704 2025-03-03,23:28:04.000,62,11085144,14845,0,1741044483,12957.467711989993,61.942749180001556,53404.20490704 2025-03-03,23:28:05.000,62,11084976,15165,0,1741044484,12957.588965569994,62.118977430000086,53404.21888128001 2025-03-03,23:28:06.000,62,11085145,15165,0,1741044485,12957.72369177,62.168321340002876,53404.246829760006 2025-03-03,23:28:07.000,62,11085066,15085,0,1741044486,12957.972935239995,62.168321340002876,53404.28875248001 2025-03-03,23:28:08.000,62,11085086,14965,0,1741044487,12958.114397749996,62.231763510004384,53404.28875248001 2025-03-03,23:28:09.000,62,11085132,15205,0,1741044488,12958.276069189997,62.26700916000118,53404.37259792 2025-03-03,23:28:10.000,62,11085197,14445,0,1741044489,12958.390586460002,62.3797952399982,53404.37958504 2025-03-03,23:28:11.000,62,11085050,14965,0,1741044490,12958.599412069998,62.45028653999907,53404.38657216001 2025-03-03,23:28:12.000,62,11085169,14925,0,1741044491,12958.646566239993,62.55602349000401,53404.36561080001 2025-03-03,23:28:13.000,62,11085134,15125,0,1741044492,12958.862128159999,62.626514790004876,53404.38657216001 2025-03-03,23:28:14.000,62,11085137,15245,0,1741044493,12958.882337089999,62.78159564999805,53404.35862368 2025-03-03,23:28:15.000,62,11085189,14925,0,1741044494,12959.00359067,62.78159564999805,53404.44945624 2025-03-03,23:28:16.000,62,11085201,15245,0,1741044495,12959.05748114999,62.936676509998506,53404.4005464 2025-03-03,23:28:17.000,62,11085013,15125,0,1741044496,12959.14505318,63.000118680000014,53404.344649440005 2025-03-03,23:28:18.000,62,11085092,14965,0,1741044497,12959.279779379991,63.07765911000024,53404.42849488 2025-03-03,23:28:19.000,62,11085071,15525,0,1741044498,12959.481868679992,63.19044519000454,53404.48439184001 2025-03-03,23:28:20.000,62,11085062,15125,0,1741044499,12959.582913329992,63.46536126000137,53404.38657216001 2025-03-03,23:28:21.000,62,11085179,14805,0,1741044500,12959.764793699993,63.627491250001185,53404.58919864 2025-03-03,23:28:22.000,62,11085142,15125,0,1741044501,12959.939937759998,63.683884290003334,53404.52631456 2025-03-03,23:28:23.000,62,11085106,14725,0,1741044502,12960.16223599,63.796670370000356,53404.51932744 2025-03-03,23:28:24.000,62,11085080,14845,0,1741044503,12960.371061599995,63.853063410002505,53404.749902400006 2025-03-03,23:28:25.000,62,11085268,15205,0,1741044504,12960.606832450001,63.853063410002505,53404.728941040004 2025-03-03,23:28:26.000,62,11085317,15245,0,1741044505,12960.775240199997,63.76847385000292,53404.80579936 2025-03-03,23:28:27.000,62,11085128,14885,0,1741044506,12961.011011049988,63.810768629999075,53404.93156752 2025-03-03,23:28:28.000,62,11085150,14765,0,1741044507,12961.125528319993,63.69798255000205,53405.00842584001 2025-03-03,23:28:29.000,62,11085008,14525,0,1741044508,12961.25351820999,63.61339299000247,53405.10624552001 2025-03-03,23:28:30.000,62,11085175,15125,0,1741044509,12961.3815081,63.60634386000311,53405.12021976 2025-03-03,23:28:31.000,62,11085104,15005,0,1741044510,12961.39498071999,63.61339299000247,53405.20406520001 2025-03-03,23:28:32.000,62,11085166,14765,0,1741044511,12961.56338847,63.5429016900016,53405.24598792001 2025-03-03,23:28:33.000,62,11085196,15085,0,1741044512,12961.529706919995,63.69798255000205,53405.28791064 2025-03-03,23:28:34.000,62,11085130,15045,0,1741044513,12961.630751569995,63.59224560000439,53405.39271744001 2025-03-03,23:28:35.000,62,11085217,14805,0,1741044514,12961.68464205,63.69798255000205,53405.49053712001 2025-03-03,23:28:36.000,62,11085113,14925,0,1741044515,12961.74526884,63.83896515000379,53405.53944696001 2025-03-03,23:28:37.000,62,11085155,14845,0,1741044516,12961.826104560001,63.76847385000292,53405.52547272 2025-03-03,23:28:38.000,62,11085083,15005,0,1741044517,12961.967567070002,63.76847385000292,53405.60931816001 2025-03-03,23:28:39.000,62,11085176,14845,0,1741044518,12962.082084339992,63.867161670001224,53405.77002192 2025-03-03,23:28:40.000,62,11085080,14885,0,1741044519,12962.189865300003,63.796670370000356,53405.77700904001 2025-03-03,23:28:41.000,62,11085170,14845,0,1741044520,12962.351536739989,63.69798255000205,53405.87482872001 2025-03-03,23:28:42.000,62,11085147,15445,0,1741044521,12962.459317699999,63.6415895099999,53405.9377128 2025-03-03,23:28:43.000,62,11085080,15125,0,1741044522,12962.647934379995,63.507656040004804,53406.03553248 2025-03-03,23:28:44.000,62,11085146,14965,0,1741044523,12962.76245165,63.43011561000458,53406.070468080005 2025-03-03,23:28:45.000,62,11085190,15045,0,1741044524,12962.930859399996,63.31028040000092,53406.23117184001 2025-03-03,23:28:46.000,62,11085042,14965,0,1741044525,12963.099267149992,63.1974943200039,53406.28008168001 2025-03-03,23:28:47.000,62,11085157,14525,0,1741044526,12963.193575489997,63.13405215000239,53406.34296576 2025-03-03,23:28:48.000,62,11085054,14845,0,1741044527,12963.355246929998,63.02831520000473,53406.37790136001 2025-03-03,23:28:49.000,62,11085246,14885,0,1741044528,12963.496709439998,62.993069550000655,53406.44078544 2025-03-03,23:28:50.000,62,11085166,14685,0,1741044529,12963.638171949999,62.95782390000386,53406.524630880005 2025-03-03,23:28:51.000,62,11085117,15205,0,1741044530,12963.77289814999,62.96487303000322,53406.622450560004 2025-03-03,23:28:52.000,62,11085161,15165,0,1741044531,12963.92109697,62.936676509998506,53406.71328312001 2025-03-03,23:28:53.000,62,11085117,14605,0,1741044532,12964.069295789996,62.993069550000655,53406.74821872 2025-03-03,23:28:54.000,62,11085111,15005,0,1741044533,12964.18381306,63.00716780999937,53406.79712856 2025-03-03,23:28:55.000,62,11084999,15165,0,1741044534,12964.264648780001,63.05651172000216,53406.860012640005 2025-03-03,23:28:56.000,62,11085139,14685,0,1741044535,12964.399374979992,63.211592580002616,53406.860012640005 2025-03-03,23:28:57.000,62,11085122,15045,0,1741044536,12964.561046419993,63.30323127000156,53406.92289672001 2025-03-03,23:28:58.000,62,11085195,15565,0,1741044537,12964.702508929993,63.43716474000394,53407.03469064 2025-03-03,23:28:59.000,62,11085153,14845,0,1741044538,12964.776608339998,63.627491250001185,53407.076613360005 2025-03-03,23:29:00.000,62,11085092,15085,0,1741044539,12964.91133453999,63.789621240001,53407.09757472001 2025-03-03,23:29:01.000,62,11085114,14765,0,1741044540,12964.958488709999,64.01519340000232,53407.18840728001 2025-03-03,23:29:02.000,62,11085021,14965,0,1741044541,12965.005642879994,64.05748817999847,53407.15347168 2025-03-03,23:29:03.000,62,11085101,15125,0,1741044542,12965.005642879994,64.3465025100013,53407.20936864 2025-03-03,23:29:04.000,62,11085128,14845,0,1741044543,12965.03258811999,64.5579764100039,53407.25129136 2025-03-03,23:29:05.000,62,11085176,15205,0,1741044544,12964.91133453999,64.76945030999923,53407.30718832001 2025-03-03,23:29:06.000,62,11085120,14885,0,1741044545,12964.877652989999,64.91043291000096,53407.33513680001 2025-03-03,23:29:07.000,62,11085070,14965,0,1741044546,12964.823762509994,65.14305420000164,53407.33513680001 2025-03-03,23:29:08.000,62,11085174,15245,0,1741044547,12964.736190479998,65.23469289000059,53407.32116256 2025-03-03,23:29:09.000,62,11085130,15285,0,1741044548,12964.722717859993,65.35452810000425,53407.363085280005 2025-03-03,23:29:10.000,62,11085088,15085,0,1741044549,12964.635145829998,65.48846156999934,53407.46789208 2025-03-03,23:29:11.000,62,11085061,14645,0,1741044550,12964.628409520003,65.52370722000342,53407.4399436 2025-03-03,23:29:12.000,62,11085155,14765,0,1741044551,12964.729454169988,65.55190374000085,53407.55173752001 2025-03-03,23:29:13.000,62,11085176,15045,0,1741044552,12964.715981549998,65.51665809000406,53407.66353144 2025-03-03,23:29:14.000,62,11085092,15045,0,1741044553,12964.817026199999,65.5096089600047,53407.73340264 2025-03-03,23:29:15.000,62,11085147,15285,0,1741044554,12964.918070849999,65.43206853000447,53407.747376880005 2025-03-03,23:29:16.000,62,11085077,14885,0,1741044555,12965.01237918999,65.30518419000146,53407.817248080006 2025-03-03,23:29:17.000,62,11085144,14725,0,1741044556,12965.09995122,65.12190681000357,53407.8941064 2025-03-03,23:29:18.000,62,11085058,14805,0,1741044557,12965.268358969995,64.95977682000375,53407.95699048001 2025-03-03,23:29:19.000,62,11085141,15045,0,1741044558,12965.349194689996,64.79764683000394,53408.09673288001 2025-03-03,23:29:20.000,62,11085201,14965,0,1741044559,12965.423294100001,64.57912380000198,53408.082758640005 2025-03-03,23:29:21.000,62,11085095,15005,0,1741044560,12965.436766719991,64.33945338000194,53408.22250104001 2025-03-03,23:29:22.000,62,11085100,15125,0,1741044561,12965.544547680001,64.21256903999893,53408.23647528 2025-03-03,23:29:23.000,62,11085082,14965,0,1741044562,12965.571492919997,64.10683209000126,53408.39717904 2025-03-03,23:29:24.000,62,11085149,14845,0,1741044563,12965.537811369992,63.96584948999953,53408.34128208001 2025-03-03,23:29:25.000,62,11085144,15005,0,1741044564,12965.490657199996,63.93765297000209,53408.467050240004 2025-03-03,23:29:26.000,62,11085131,14685,0,1741044565,12965.430030409996,63.867161670001224,53408.467050240004 2025-03-03,23:29:27.000,62,11085024,14885,0,1741044566,12965.430030409996,63.89535818999866,53408.5229472 2025-03-03,23:29:28.000,62,11085102,14885,0,1741044567,12965.409821479996,63.8883090599993,53408.57884416001 2025-03-03,23:29:29.000,62,11085155,14725,0,1741044568,12965.30204052,63.92355471000337,53408.585831280005 2025-03-03,23:29:30.000,62,11085103,14525,0,1741044569,12965.2212048,64.07158644000447,53408.69762520001 2025-03-03,23:29:31.000,62,11085225,14365,0,1741044570,12965.2212048,64.07863557000383,53408.69063808 2025-03-03,23:29:32.000,62,11085161,15045,0,1741044571,12965.20099587,64.19142165000085,53408.7325608 2025-03-03,23:29:33.000,62,11085150,14765,0,1741044572,12965.227941109995,64.17027426000277,53408.77448352001 2025-03-03,23:29:34.000,62,11085129,14805,0,1741044573,12965.32224945,64.21961816999828,53408.78147064 2025-03-03,23:29:35.000,62,11085145,14405,0,1741044574,12965.27509527999,64.21256903999893,53408.79544488001 2025-03-03,23:29:36.000,62,11085224,14925,0,1741044575,12965.396348859991,64.25486382000236,53408.85134184 2025-03-03,23:29:37.000,62,11085187,14725,0,1741044576,12965.524338750001,64.14207773999806,53408.970122880004 2025-03-03,23:29:38.000,62,11085164,14845,0,1741044577,12965.544547680001,64.0997829600019,53409.00505848 2025-03-03,23:29:39.000,62,11085120,15165,0,1741044578,12965.591701849997,64.14207773999806,53408.99807136 2025-03-03,23:29:40.000,62,11085224,14685,0,1741044579,12965.686010190002,64.00814427000296,53408.991084240006 2025-03-03,23:29:41.000,62,11085136,14725,0,1741044580,12965.739900669992,64.07158644000447,53409.1168524 2025-03-03,23:29:42.000,62,11085110,15005,0,1741044581,12965.699482809992,64.02929166000104,53409.06794256 2025-03-03,23:29:43.000,62,11085085,14725,0,1741044582,12965.760109599993,64.14207773999806,53409.158775120006 2025-03-03,23:29:44.000,62,11085091,14845,0,1741044583,12965.733164359997,64.21256903999893,53409.1168524 2025-03-03,23:29:45.000,62,11085146,14845,0,1741044584,12965.632119709997,64.23371643000428,53409.10986528001 2025-03-03,23:29:46.000,62,11085134,15005,0,1741044585,12965.504129820001,64.30420772999787,53409.17973648001 2025-03-03,23:29:47.000,62,11085046,15285,0,1741044586,12965.463711960001,64.46633771999768,53409.137813760004 2025-03-03,23:29:48.000,62,11085178,14845,0,1741044587,12965.34245838,64.64961510000285,53409.14480088 2025-03-03,23:29:49.000,62,11085146,15005,0,1741044588,12965.28183159,64.81879422000202,53409.19371072 2025-03-03,23:29:50.000,62,11085223,14805,0,1741044589,12965.12016015,64.89633465000225,53409.13082664001 2025-03-03,23:29:51.000,62,11085150,15085,0,1741044590,12965.03932443,65.1148576800042,53409.17973648001 2025-03-03,23:29:52.000,62,11085172,14805,0,1741044591,12964.97869764,65.14305420000164,53409.17973648001 2025-03-03,23:29:53.000,62,11085085,15045,0,1741044592,12964.95175239999,65.21354550000251,53409.09589104 2025-03-03,23:29:54.000,62,11085036,14525,0,1741044593,12964.897861919999,65.17125071999908,53409.17973648001 2025-03-03,23:29:55.000,62,11085320,15045,0,1741044594,12964.89112560999,65.07256290000078,53409.21467208 2025-03-03,23:29:56.000,62,11085254,15365,0,1741044595,12964.877652989999,65.01616985999863,53409.19371072 2025-03-03,23:29:57.000,62,11085175,14805,0,1741044596,12964.843971439994,64.84699073999946,53409.20069784001 2025-03-03,23:29:58.000,62,11085161,15085,0,1741044597,12964.817026199999,64.72010640000371,53409.27056904001 2025-03-03,23:29:59.000,62,11085147,14685,0,1741044598,12964.749663099989,64.54387814999791,53409.34742736001 2025-03-03,23:30:00.000,62,11085149,15165,0,1741044599,12964.729454169988,64.43814120000025,53409.35441448 2025-03-03,23:30:01.000,62,11085132,15245,0,1741044600,12964.722717859993,64.18437252000149,53409.2915304 2025-03-03,23:30:02.000,62,11085123,14645,0,1741044601,12964.655354759998,64.16322513000341,53409.29851752001 2025-03-03,23:30:03.000,62,11085062,15165,0,1741044602,12964.621673209993,64.11388122000062,53409.256594800005 2025-03-03,23:30:04.000,62,11085115,14845,0,1741044603,12964.641882139993,64.05043904999911,53409.24960768001 2025-03-03,23:30:05.000,62,11085121,14845,0,1741044604,12964.682299999993,64.12797947999934,53409.2915304 2025-03-03,23:30:06.000,62,11085037,15245,0,1741044605,12964.715981549998,64.22666729999764,53409.23563344 2025-03-03,23:30:07.000,62,11085244,15285,0,1741044606,12964.722717859993,64.21256903999893,53409.29851752001 2025-03-03,23:30:08.000,62,11085056,15085,0,1741044607,12964.709245239988,64.27601121000043,53409.27056904001 2025-03-03,23:30:09.000,62,11085022,14845,0,1741044608,12964.695772619998,64.43814120000025,53409.31947888001 2025-03-03,23:30:10.000,62,11085103,15365,0,1741044609,12964.702508929993,64.56502554000326,53409.305504640004 2025-03-03,23:30:11.000,62,11085149,15125,0,1741044610,12964.587991660002,64.68486074999964,53409.34742736001 2025-03-03,23:30:12.000,62,11085066,14925,0,1741044611,12964.581255349993,64.76945030999923,53409.35441448 2025-03-03,23:30:13.000,62,11085124,14885,0,1741044612,12964.500419629992,64.72715553000307,53409.41729856001 2025-03-03,23:30:14.000,62,11085168,14765,0,1741044613,12964.480210699992,64.79059770000458,53409.41031144 2025-03-03,23:30:15.000,62,11085172,15045,0,1741044614,12964.419583909992,64.75535205000051,53409.45922128 2025-03-03,23:30:16.000,62,11085059,15085,0,1741044615,12964.358957119992,64.64961510000285,53409.4312728 2025-03-03,23:30:17.000,62,11085102,15205,0,1741044616,12964.257912469991,64.50158337000175,53409.50813112 2025-03-03,23:30:18.000,62,11085110,14805,0,1741044617,12964.09624102999,64.39584642000409,53409.50813112 2025-03-03,23:30:19.000,62,11085020,15005,0,1741044618,12964.028877929995,64.16322513000341,53409.424285680005 2025-03-03,23:30:20.000,62,11085148,15125,0,1741044619,12963.887415419995,63.95880036000017,53409.44524704001 2025-03-03,23:30:21.000,62,11085178,15045,0,1741044620,12963.85373386999,63.76847385000292,53409.39633720001 2025-03-03,23:30:22.000,62,11085243,15165,0,1741044621,12963.644908259994,63.6415895099999,53409.326466000006 2025-03-03,23:30:23.000,62,11085143,15085,0,1741044622,12963.591017779989,63.47241039000073,53409.424285680005 2025-03-03,23:30:24.000,62,11085120,15005,0,1741044623,12963.557336229998,63.394869960000506,53409.326466000006 2025-03-03,23:30:25.000,62,11085212,15045,0,1741044624,12963.422610029993,63.41601734999858,53409.40332432 2025-03-03,23:30:26.000,62,11085072,15245,0,1741044625,12963.361983239993,63.444213870003296,53409.256594800005 2025-03-03,23:30:27.000,62,11085133,14805,0,1741044626,12963.348510620002,63.47945952000009,53409.27056904001 2025-03-03,23:30:28.000,62,11085130,14845,0,1741044627,12963.247465970002,63.49355777999881,53409.1867236 2025-03-03,23:30:29.000,62,11085206,15125,0,1741044628,12963.159893939992,63.585196469997754,53409.16576224 2025-03-03,23:30:30.000,62,11085170,15205,0,1741044629,12963.025167740001,63.64863863999926,53409.09589104 2025-03-03,23:30:31.000,62,11085093,15045,0,1741044630,12962.991486189996,63.73322819999885,53409.09589104 2025-03-03,23:30:32.000,62,11085061,15045,0,1741044631,12962.87696891999,63.683884290003334,53409.07492968 2025-03-03,23:30:33.000,62,11085216,15005,0,1741044632,12962.73550640999,63.853063410002505,53408.97711 2025-03-03,23:30:34.000,62,11085178,14885,0,1741044633,12962.70182486,63.94470210000145,53408.87929032 2025-03-03,23:30:35.000,62,11085238,15085,0,1741044634,12962.526680799994,63.98699688000488,53408.90025168 2025-03-03,23:30:36.000,62,11085020,15205,0,1741044635,12962.479526629999,64.1491268700047,53408.80941912 2025-03-03,23:30:37.000,62,11085047,15005,0,1741044636,12962.466054009994,64.10683209000126,53408.81640624001 2025-03-03,23:30:38.000,62,11085068,14845,0,1741044637,12962.466054009994,64.25486382000236,53408.634741120004 2025-03-03,23:30:39.000,62,11085147,14725,0,1741044638,12962.378481979998,64.3112568600045,53408.74653504001 2025-03-03,23:30:40.000,62,11085227,14765,0,1741044639,12962.398690909999,64.25486382000236,53408.64172824 2025-03-03,23:30:41.000,62,11085227,15085,0,1741044640,12962.317855189998,64.28306033999979,53408.62775400001 2025-03-03,23:30:42.000,62,11085095,14925,0,1741044641,12962.297646259998,64.20551990999957,53408.61377976 2025-03-03,23:30:43.000,62,11085125,14845,0,1741044642,12962.331327809989,64.17027426000277,53408.46006312001 2025-03-03,23:30:44.000,62,11085171,14725,0,1741044643,12962.324591499993,64.20551990999957,53408.536921440005 2025-03-03,23:30:45.000,62,11085189,14965,0,1741044644,12962.371745669989,64.12797947999934,53408.488011600006 2025-03-03,23:30:46.000,62,11085136,14725,0,1741044645,12962.459317699999,64.07863557000383,53408.50198584 2025-03-03,23:30:47.000,62,11085274,15005,0,1741044646,12962.459317699999,64.05748817999847,53408.33429496 2025-03-03,23:30:48.000,62,11085311,14685,0,1741044647,12962.466054009994,64.08568470000318,53408.39717904 2025-03-03,23:30:49.000,62,11085154,15005,0,1741044648,12962.499735559999,64.02224253000168,53408.40416616 2025-03-03,23:30:50.000,62,11085183,15005,0,1741044649,12962.57383496999,64.0363407900004,53408.33429496 2025-03-03,23:30:51.000,62,11085199,14685,0,1741044650,12962.54015342,63.92355471000337,53408.39019192001 2025-03-03,23:30:52.000,62,11085173,14605,0,1741044651,12962.51320817999,63.96584948999953,53408.42512752 2025-03-03,23:30:53.000,62,11085213,14845,0,1741044652,12962.486262939994,63.8883090599993,53408.30634648 2025-03-03,23:30:54.000,62,11085038,14645,0,1741044653,12962.432372459989,63.90240731999802,53408.320320720006 2025-03-03,23:30:55.000,62,11085185,14845,0,1741044654,12962.331327809989,63.88125992999994,53408.32730784 2025-03-03,23:30:56.000,62,11085015,15045,0,1741044655,12962.270701019988,63.82486688999779,53408.32730784 2025-03-03,23:30:57.000,62,11085193,15165,0,1741044656,12962.210074230003,63.73322819999885,53408.299359360004 2025-03-03,23:30:58.000,62,11085164,15285,0,1741044657,12962.068611720002,63.634540380000544,53408.28538512 2025-03-03,23:30:59.000,62,11085120,15085,0,1741044658,12961.994512309997,63.59224560000439,53408.31333360001 2025-03-03,23:31:00.000,62,11085171,15205,0,1741044659,12961.900203969992,63.53585256000224,53408.28538512 2025-03-03,23:31:01.000,62,11085132,15245,0,1741044660,12961.819368249991,63.458312130002014,53408.21551392 2025-03-03,23:31:02.000,62,11085117,15205,0,1741044661,12961.72505991,63.451263000002655,53408.22948816 2025-03-03,23:31:03.000,62,11085071,15045,0,1741044662,12961.61727894999,63.26093648999813,53408.14564272001 2025-03-03,23:31:04.000,62,11085060,15085,0,1741044663,12961.590333709995,63.345526049997716,53408.04782304 2025-03-03,23:31:05.000,62,11085213,15205,0,1741044664,12961.47581643999,63.26093648999813,53407.93602912001 2025-03-03,23:31:06.000,62,11085108,15525,0,1741044665,12961.39498071999,63.176346929998545,53407.92205488 2025-03-03,23:31:07.000,62,11085125,15045,0,1741044666,12961.186155109994,63.24683822999941,53407.85917080001 2025-03-03,23:31:08.000,62,11085094,15045,0,1741044667,12961.192891419989,63.28208388000348,53407.85218368 2025-03-03,23:31:09.000,62,11085149,14805,0,1741044668,12961.152473559989,63.28208388000348,53407.87314504 2025-03-03,23:31:10.000,62,11085110,14725,0,1741044669,12961.031219979988,63.36667344000307,53407.73340264 2025-03-03,23:31:11.000,62,11085128,14685,0,1741044670,12961.044692599993,63.47241039000073,53407.754364 2025-03-03,23:31:12.000,62,11085202,14805,0,1741044671,12960.936911639998,63.61339299000247,53407.67051856001 2025-03-03,23:31:13.000,62,11085329,15165,0,1741044672,12960.869548540002,63.74732646000484,53407.6146216 2025-03-03,23:31:14.000,62,11085324,14805,0,1741044673,12960.728086030002,63.803719499999715,53407.6146216 2025-03-03,23:31:15.000,62,11085150,14965,0,1741044674,12960.674195549997,63.93765297000209,53407.59366024001 2025-03-03,23:31:16.000,62,11085025,15205,0,1741044675,12960.606832450001,64.0363407900004,53407.40500800001 2025-03-03,23:31:17.000,62,11085157,15325,0,1741044676,12960.499051489991,64.06453730999783,53407.43295648001 2025-03-03,23:31:18.000,62,11085151,15285,0,1741044677,12960.3036985,64.05043904999911,53407.32116256 2025-03-03,23:31:19.000,62,11085186,14765,0,1741044678,12960.209390159995,63.94470210000145,53407.27225272 2025-03-03,23:31:20.000,62,11085088,15285,0,1741044679,12960.081400269999,63.846014280003146,53407.25129136 2025-03-03,23:31:21.000,62,11085087,15045,0,1741044680,12959.980355619999,63.73322819999885,53407.23731712001 2025-03-03,23:31:22.000,62,11085198,15005,0,1741044681,12959.791738939988,63.55699995000032,53407.23033 2025-03-03,23:31:23.000,62,11085154,14925,0,1741044682,12959.724375839993,63.458312130002014,53407.15347168 2025-03-03,23:31:24.000,62,11085081,15125,0,1741044683,12959.609858570002,63.26093648999813,53407.13949744001 2025-03-03,23:31:25.000,62,11085098,14725,0,1741044684,12959.495341299997,63.0847082399996,53407.13949744001 2025-03-03,23:31:26.000,62,11085123,15205,0,1741044685,12959.421241889992,62.88733260000299,53407.09058760001 2025-03-03,23:31:27.000,62,11085044,15085,0,1741044686,12959.320197239991,62.816841300002125,53406.978793680006 2025-03-03,23:31:28.000,62,11085160,14965,0,1741044687,12959.28651569,62.626514790004876,53406.92289672001 2025-03-03,23:31:29.000,62,11085050,14805,0,1741044688,12959.24609783,62.541925229998014,53406.86699976 2025-03-03,23:31:30.000,62,11085189,14845,0,1741044689,12959.19894365999,62.47143393000442,53406.83905128 2025-03-03,23:31:31.000,62,11085110,14685,0,1741044690,12959.131580559995,62.33750046000205,53406.69930888 2025-03-03,23:31:32.000,62,11085102,14885,0,1741044691,12959.151789489995,62.33750046000205,53406.79712856 2025-03-03,23:31:33.000,62,11085194,15005,0,1741044692,12959.08442639,62.302254809997976,53406.66437328001 2025-03-03,23:31:34.000,62,11085204,14885,0,1741044693,12959.111371629995,62.30930394000461,53406.69930888 2025-03-03,23:31:35.000,62,11085137,14725,0,1741044694,12959.04400853,62.3938935000042,53406.58052784 2025-03-03,23:31:36.000,62,11085145,15045,0,1741044695,12959.04400853,62.52077783999994,53406.524630880005 2025-03-03,23:31:37.000,62,11085065,14965,0,1741044696,12959.11810793999,62.57012175000273,53406.50366952 2025-03-03,23:31:38.000,62,11085031,15005,0,1741044697,12959.05748114999,62.59831827000016,53406.49668240001 2025-03-03,23:31:39.000,62,11085243,15125,0,1741044698,12959.030535909995,62.70405521999783,53406.3918756 2025-03-03,23:31:40.000,62,11085052,14685,0,1741044699,12959.05748114999,62.69700608999847,53406.39886272001 2025-03-03,23:31:41.000,62,11085122,15005,0,1741044700,12959.05748114999,62.7393008700019,53406.37091424 2025-03-03,23:31:42.000,62,11085051,15005,0,1741044701,12959.06421746,62.74635000000126,53406.32899152001 2025-03-03,23:31:43.000,62,11085159,15085,0,1741044702,12959.070953769995,62.73225174000254,53406.356940000005 2025-03-03,23:31:44.000,62,11085210,15205,0,1741044703,12959.050744839995,62.68995695999911,53406.287068800004 2025-03-03,23:31:45.000,62,11085080,14885,0,1741044704,12959.03727221999,62.65471131000231,53406.19623624 2025-03-03,23:31:46.000,62,11085207,15005,0,1741044705,12959.00359067,62.59831827000016,53406.29405592 2025-03-03,23:31:47.000,62,11085183,14765,0,1741044706,12958.98338174,62.68995695999911,53406.287068800004 2025-03-03,23:31:48.000,62,11085155,15045,0,1741044707,12958.96317281,62.584220010001445,53406.19623624 2025-03-03,23:31:49.000,62,11085127,14845,0,1741044708,12958.92275495,62.577170880002086,53406.2171976 2025-03-03,23:31:50.000,62,11085122,14765,0,1741044709,12958.882337089999,62.60536739999952,53406.16828776 2025-03-03,23:31:51.000,62,11085138,15005,0,1741044710,12958.862128159999,62.527826969999296,53406.20322336 2025-03-03,23:31:52.000,62,11085070,14805,0,1741044711,12958.781292439999,62.57012175000273,53406.23117184001 2025-03-03,23:31:53.000,62,11085138,15445,0,1741044712,12958.761083509999,62.47848306000378,53406.19623624 2025-03-03,23:31:54.000,62,11085165,14925,0,1741044713,12958.700456719998,62.415040890002274,53406.20322336 2025-03-03,23:31:55.000,62,11085125,15445,0,1741044714,12958.633093619988,62.32340220000333,53406.22418472 2025-03-03,23:31:56.000,62,11085165,14805,0,1741044715,12958.599412069998,62.22471437999775,53406.16130064001 2025-03-03,23:31:57.000,62,11085154,14685,0,1741044716,12958.552257900003,62.140124819998164,53406.21021048001 2025-03-03,23:31:58.000,62,11085141,15125,0,1741044717,12958.545521589993,62.06258438999794,53406.16828776 2025-03-03,23:31:59.000,62,11085078,14885,0,1741044718,12958.579203139998,62.01324048000242,53406.119377920004 2025-03-03,23:32:00.000,62,11085146,15125,0,1741044719,12958.585939449993,61.942749180001556,53406.119377920004 2025-03-03,23:32:01.000,62,11085109,14765,0,1741044720,12958.612884689988,61.85111049000261,53406.06348096001 2025-03-03,23:32:02.000,62,11085034,14565,0,1741044721,12958.639829929998,61.84406136000325,53406.091429440006 2025-03-03,23:32:03.000,62,11085156,14965,0,1741044722,12958.700456719998,61.829963100004534,53406.04251960001 2025-03-03,23:32:04.000,62,11085183,14685,0,1741044723,12958.841919229999,61.79471745000046,53405.972648400006 2025-03-03,23:32:05.000,62,11085036,14805,0,1741044724,12958.89580970999,61.70307876000152,53406.05649384 2025-03-03,23:32:06.000,62,11085133,15005,0,1741044725,12958.909282329994,61.68193137000344,53406.021558240005 2025-03-03,23:32:07.000,62,11085145,14925,0,1741044726,12958.969909119995,61.759471800003666,53405.96566128001 2025-03-03,23:32:08.000,62,11085199,14965,0,1741044727,12958.929491259994,61.70307876000152,53406.01457112001 2025-03-03,23:32:09.000,62,11085120,15405,0,1741044728,12958.96317281,61.74537353999767,53405.98662264 2025-03-03,23:32:10.000,62,11085253,14845,0,1741044729,12958.90254602,61.80881570999918,53405.87482872001 2025-03-03,23:32:11.000,62,11085090,15125,0,1741044730,12958.909282329994,61.75242267000431,53405.91675144001 2025-03-03,23:32:12.000,62,11085183,14885,0,1741044731,12958.848655539994,61.83701223000389,53405.923738560006 2025-03-03,23:32:13.000,62,11085144,14845,0,1741044732,12958.868864469994,61.88635613999941,53405.91675144001 2025-03-03,23:32:14.000,62,11085160,14645,0,1741044733,12958.841919229999,61.992093090004346,53405.88181584 2025-03-03,23:32:15.000,62,11085099,14805,0,1741044734,12958.909282329994,61.999142220003705,53405.853867360005 2025-03-03,23:32:16.000,62,11085144,15005,0,1741044735,12958.929491259994,62.07668265000393,53405.84688024001 2025-03-03,23:32:17.000,62,11085052,14845,0,1741044736,12959.05748114999,62.133075689998805,53405.79797040001 2025-03-03,23:32:18.000,62,11085124,14885,0,1741044737,12959.10463532,62.15422308000416,53405.804957520006 2025-03-03,23:32:19.000,62,11085154,15045,0,1741044738,12959.28651569,62.168321340002876,53405.832906 2025-03-03,23:32:20.000,62,11085215,15485,0,1741044739,12959.407769270001,62.15422308000416,53405.90976432 2025-03-03,23:32:21.000,62,11085198,14885,0,1741044740,12959.609858570002,62.10487917000137,53405.7630348 2025-03-03,23:32:22.000,62,11085165,14845,0,1741044741,12959.791738939988,62.09078091000265,53405.9377128 2025-03-03,23:32:23.000,62,11085102,14645,0,1741044742,12960.007300859994,62.168321340002876,53405.923738560006 2025-03-03,23:32:24.000,62,11085126,15165,0,1741044743,12960.17570860999,62.09783004000201,53405.923738560006 2025-03-03,23:32:25.000,62,11085160,14965,0,1741044744,12960.310434809995,62.07668265000393,53406.06348096001 2025-03-03,23:32:26.000,62,11085118,14925,0,1741044745,12960.45863362999,62.07668265000393,53406.02854536 2025-03-03,23:32:27.000,62,11085040,15285,0,1741044746,12960.633777689996,61.949798310000915,53406.0774552 2025-03-03,23:32:28.000,62,11085163,14805,0,1741044747,12960.687668170001,61.92160179000348,53406.05649384 2025-03-03,23:32:29.000,62,11085160,14765,0,1741044748,12960.788712820002,61.85815962000197,53406.1473264 2025-03-03,23:32:30.000,62,11085084,15565,0,1741044749,12960.835866989997,61.7876683200011,53406.287068800004 2025-03-03,23:32:31.000,62,11085199,15205,0,1741044750,12960.957120569998,61.724226149999595,53406.25213320001 2025-03-03,23:32:32.000,62,11085202,15245,0,1741044751,12960.862812229992,61.69602963000216,53406.308030160006 2025-03-03,23:32:33.000,62,11085252,14605,0,1741044752,12960.815658059997,61.63258746000065,53406.31501728 2025-03-03,23:32:34.000,62,11085188,14845,0,1741044753,12960.808921750002,61.4775066000002,53406.41283696 2025-03-03,23:32:35.000,62,11085175,14925,0,1741044754,12960.768503890002,61.52685051000299,53406.26610744 2025-03-03,23:32:36.000,62,11085133,14845,0,1741044755,12960.755031269997,61.491604859998915,53406.41283696 2025-03-03,23:32:37.000,62,11085185,14725,0,1741044756,12960.795449129997,61.51275225000427,53406.356940000005 2025-03-03,23:32:38.000,62,11085198,14725,0,1741044757,12960.802185439992,61.45635921000212,53406.51065664 2025-03-03,23:32:39.000,62,11085219,15045,0,1741044758,12960.768503890002,61.597341810003854,53406.46873392001 2025-03-03,23:32:40.000,62,11085128,14925,0,1741044759,12960.808921750002,61.61144007000257,53406.4617468 2025-03-03,23:32:41.000,62,11085107,14605,0,1741044760,12960.856075919997,61.74537353999767,53406.524630880005 2025-03-03,23:32:42.000,62,11085148,15205,0,1741044761,12960.876284849997,61.87930701000005,53406.49668240001 2025-03-03,23:32:43.000,62,11085079,14805,0,1741044762,12961.017747359998,61.942749180001556,53406.6014892 2025-03-03,23:32:44.000,62,11085130,14925,0,1741044763,12961.078374149998,62.01324048000242,53406.48969528 2025-03-03,23:32:45.000,62,11085223,14645,0,1741044764,12961.145737249994,62.07668265000393,53406.60847632 2025-03-03,23:32:46.000,62,11085178,14605,0,1741044765,12961.226572969994,61.956847440000274,53406.68533464001 2025-03-03,23:32:47.000,62,11085206,14845,0,1741044766,12961.347826549994,61.942749180001556,53406.63642480001 2025-03-03,23:32:48.000,62,11084996,14925,0,1741044767,12961.47581643999,62.01324048000242,53406.71328312001 2025-03-03,23:32:49.000,62,11085057,15165,0,1741044768,12961.590333709995,61.829963100004534,53406.790141440004 2025-03-03,23:32:50.000,62,11084941,15245,0,1741044769,12961.731796219996,61.64668571999937,53406.78315432001 2025-03-03,23:32:51.000,62,11085213,14565,0,1741044770,12961.832840869996,61.547997900001064,53406.811102800006 2025-03-03,23:32:52.000,62,11085231,15125,0,1741044771,12962.001248619992,61.42816269000468,53406.88097400001 2025-03-03,23:32:53.000,62,11085132,14805,0,1741044772,12962.250492089988,61.29422922000231,53406.88796112 2025-03-03,23:32:54.000,62,11085083,14885,0,1741044773,12962.284173639993,61.24488530999952,53406.741231600005 2025-03-03,23:32:55.000,62,11085042,15045,0,1741044774,12962.405427219994,61.28013096000359,53406.99975504001 2025-03-03,23:32:56.000,62,11085129,14845,0,1741044775,12962.546889729994,61.132099230002495,53406.9159096 2025-03-03,23:32:57.000,62,11085234,15085,0,1741044776,12962.748979029995,61.0193131499982,53407.06263912 2025-03-03,23:32:58.000,62,11085164,15045,0,1741044777,12962.92412309,61.27308183000423,53407.11154896 2025-03-03,23:32:59.000,62,11085079,14645,0,1741044778,12963.038640359991,61.16029574999993,53407.08360048 2025-03-03,23:33:00.000,62,11085097,15205,0,1741044779,12963.233993349997,61.30127835000167,53407.15347168 2025-03-03,23:33:01.000,62,11085107,15285,0,1741044780,12963.375455859998,61.364720520003175,53407.20936864 2025-03-03,23:33:02.000,62,11085050,15005,0,1741044781,12963.503445749993,61.29422922000231,53407.22334288 2025-03-03,23:33:03.000,62,11085374,15085,0,1741044782,12963.577545159998,61.3294748699991,53407.21635576001 2025-03-03,23:33:04.000,62,11085175,14765,0,1741044783,12963.644908259994,61.322425739999744,53407.34911104 2025-03-03,23:33:05.000,62,11085361,14965,0,1741044784,12963.69206242999,61.484555729999556,53407.16744592001 2025-03-03,23:33:06.000,62,11084914,15285,0,1741044785,12963.698798739999,61.533899640002346,53407.34911104 2025-03-03,23:33:07.000,62,11085158,15165,0,1741044786,12963.739216599999,61.540948770001705,53407.314175440006 2025-03-03,23:33:08.000,62,11085079,14885,0,1741044787,12963.86047018,61.65373484999873,53407.30718832001 2025-03-03,23:33:09.000,62,11085183,15205,0,1741044788,12964.129922579996,61.86520875000133,53407.34212392 2025-03-03,23:33:10.000,62,11084885,15125,0,1741044789,12964.284857710001,61.92865092000284,53407.363085280005 2025-03-03,23:33:11.000,62,11085276,15285,0,1741044790,12964.513892249997,62.133075689998805,53407.50282768001 2025-03-03,23:33:12.000,62,11085057,15325,0,1741044791,12964.715981549998,62.2458617700031,53407.49584056 2025-03-03,23:33:13.000,62,11085128,15045,0,1741044792,12965.13363276999,62.591269140000804,53407.53776328 2025-03-03,23:33:14.000,62,11084880,14685,0,1741044793,12965.268358969995,62.67585870000039,53407.649557200006 2025-03-03,23:33:15.000,62,11085248,15165,0,1741044794,12965.800527459993,63.02126606999809,53407.60064736001 2025-03-03,23:33:16.000,62,11085235,14885,0,1741044795,12965.908308419988,63.035364330004086,53407.57269888001 2025-03-03,23:33:17.000,62,11085214,15085,0,1741044796,12966.2990144,63.06356085000152,53407.83820944001 2025-03-03,23:33:18.000,62,11085267,15005,0,1741044797,12966.5011037,62.97192216000258,53407.85218368 2025-03-03,23:33:19.000,62,11085056,14765,0,1741044798,12966.696456689991,63.0847082399996,53408.033848800005 2025-03-03,23:33:20.000,62,11085268,15325,0,1741044799,12966.871600749997,63.042413460003445,53408.131668480004 2025-03-03,23:33:21.000,62,11085195,14845,0,1741044800,12967.107371599988,63.09880649999832,53408.10372000001 2025-03-03,23:33:22.000,62,11085255,15485,0,1741044801,12967.053481119998,62.78159564999805,53408.43910176001 2025-03-03,23:33:23.000,62,11085043,15405,0,1741044802,12967.019799569993,62.83093956000084,53408.39019192001 2025-03-03,23:33:24.000,62,11085460,15325,0,1741044803,12967.080426359993,62.49963045000186,53408.44608888 2025-03-03,23:33:25.000,62,11085179,15205,0,1741044804,12966.999590639993,62.55602349000401,53408.704612320005 2025-03-03,23:33:26.000,62,11085091,15205,0,1741044805,12966.824446580002,62.633563920004235,53408.62076688 2025-03-03,23:33:27.000,62,11085329,15005,0,1741044806,12966.810973959997,62.42209002000163,53408.753522160005 2025-03-03,23:33:28.000,62,11085229,15085,0,1741044807,12966.871600749997,62.46438479999779,53408.78147064 2025-03-03,23:33:29.000,62,11085308,15165,0,1741044808,12966.669511449996,62.541925229998014,53408.83038048 2025-03-03,23:33:30.000,62,11085046,15125,0,1741044809,12966.763819790001,62.2811074199999,53408.9072388 2025-03-03,23:33:31.000,62,11085322,14645,0,1741044810,12966.629093589996,62.38684437000484,53408.92820016 2025-03-03,23:33:32.000,62,11085306,14565,0,1741044811,12966.730138239996,62.46438479999779,53408.970122880004 2025-03-03,23:33:33.000,62,11085052,15045,0,1741044812,12966.757083479992,62.34454959000141,53409.0469812 2025-03-03,23:33:34.000,62,11085405,15285,0,1741044813,12966.959172779993,62.42913915000099,53409.21467208 2025-03-03,23:33:35.000,62,11084972,15125,0,1741044814,12967.046744810003,62.49963045000186,53409.207684960005 2025-03-03,23:33:36.000,62,11085375,14565,0,1741044815,12967.060217429993,62.626514790004876,53409.13082664001 2025-03-03,23:33:37.000,62,11085165,15085,0,1741044816,12967.194943629998,62.72520261000318,53409.158775120006 2025-03-03,23:33:38.000,62,11085011,15205,0,1741044817,12967.228625179989,62.823890430001484,53409.27755616001 2025-03-03,23:33:39.000,62,11085189,15245,0,1741044818,12967.34987875999,63.00716780999937,53409.1168524 2025-03-03,23:33:40.000,62,11085156,15125,0,1741044819,12967.39703293,63.05651172000216,53409.24262056 2025-03-03,23:33:41.000,62,11085139,15005,0,1741044820,12967.55870437,63.225690840001334,53409.24262056 2025-03-03,23:33:42.000,62,11085230,14845,0,1741044821,12967.53849544,63.32437865999964,53409.29851752001 2025-03-03,23:33:43.000,62,11085154,14845,0,1741044822,12967.666485329995,63.38782083000115,53409.23563344 2025-03-03,23:33:44.000,62,11085178,14965,0,1741044823,12967.767529979996,63.49355777999881,53409.24960768001 2025-03-03,23:33:45.000,62,11085110,14925,0,1741044824,12967.848365699996,63.52175430000352,53409.45922128 2025-03-03,23:33:46.000,62,11085204,14845,0,1741044825,12967.875310939991,63.620442120001826,53409.38236296 2025-03-03,23:33:47.000,62,11085252,14725,0,1741044826,12967.834893079991,63.66273689999798,53409.45922128 2025-03-03,23:33:48.000,62,11085263,14845,0,1741044827,12967.774266289991,63.76847385000292,53409.48716976001 2025-03-03,23:33:49.000,62,11085092,14805,0,1741044828,12967.686694259995,63.83896515000379,53409.50813112 2025-03-03,23:33:50.000,62,11085159,14965,0,1741044829,12967.605858539995,63.89535818999866,53409.48716976001 2025-03-03,23:33:51.000,62,11085093,14925,0,1741044830,12967.53849544,63.95880036000017,53409.55005384 2025-03-03,23:33:52.000,62,11085267,14685,0,1741044831,12967.43071447999,63.98699688000488,53409.64787352 2025-03-03,23:33:53.000,62,11085237,15165,0,1741044832,12967.363351379994,63.98699688000488,53409.70377048001 2025-03-03,23:33:54.000,62,11085080,14845,0,1741044833,12967.269043039989,64.0010951400036,53409.61992504 2025-03-03,23:33:55.000,62,11085123,14845,0,1741044834,12967.295988279999,63.99404601000424,53409.68280912001 2025-03-03,23:33:56.000,62,11085195,15165,0,1741044835,12967.215152559998,63.95880036000017,53409.73870608 2025-03-03,23:33:57.000,62,11085126,14845,0,1741044836,12967.208416249989,63.88125992999994,53409.8155644 2025-03-03,23:33:58.000,62,11085111,14605,0,1741044837,12967.221888869994,63.803719499999715,53409.82255152001 2025-03-03,23:33:59.000,62,11085027,15205,0,1741044838,12967.235361489998,63.74027732999821,53409.84351288 2025-03-03,23:34:00.000,62,11085131,14845,0,1741044839,12967.282515659994,63.69798255000205,53409.85050000001 2025-03-03,23:34:01.000,62,11085044,14805,0,1741044840,12967.282515659994,63.571098209999036,53409.878448480005 2025-03-03,23:34:02.000,62,11085154,14725,0,1741044841,12967.34987875999,63.48650864999945,53409.94831968001 2025-03-03,23:34:03.000,62,11085139,15045,0,1741044842,12967.403769239994,63.43716474000394,53409.941332559996 2025-03-03,23:34:04.000,62,11085226,14805,0,1741044843,12967.504813889995,63.33847691999836,53409.93434544 2025-03-03,23:34:05.000,62,11085098,14925,0,1741044844,12967.55870437,63.35257518000435,53410.025178 2025-03-03,23:34:06.000,62,11085119,15005,0,1741044845,12967.626067469995,63.232739970000694,53410.10203632 2025-03-03,23:34:07.000,62,11085122,15365,0,1741044846,12967.65974902,63.232739970000694,53410.15793328001 2025-03-03,23:34:08.000,62,11085097,14845,0,1741044847,12967.848365699996,63.10585562999768,53410.17190752 2025-03-03,23:34:09.000,62,11085128,14845,0,1741044848,12967.794475219991,63.12700302000303,53410.25575296001 2025-03-03,23:34:10.000,62,11085178,14845,0,1741044849,12967.882047250001,63.26093648999813,53410.25575296001 2025-03-03,23:34:11.000,62,11085122,14645,0,1741044850,12967.787738909996,63.15519954000047,53410.40248248001 2025-03-03,23:34:12.000,62,11085117,14885,0,1741044851,12967.814684149991,63.331427789999,53410.38850824 2025-03-03,23:34:13.000,62,11085355,15045,0,1741044852,12967.82142046,63.35257518000435,53410.24177872 2025-03-03,23:34:14.000,62,11085098,14925,0,1741044853,12967.545231749995,63.331427789999,53410.47235368001 2025-03-03,23:34:15.000,62,11085229,15005,0,1741044854,12967.47786865,63.43011561000458,53410.35357264001 2025-03-03,23:34:16.000,62,11085094,14885,0,1741044855,12967.34987875999,63.55699995000032,53410.43741808 2025-03-03,23:34:17.000,62,11085032,14845,0,1741044856,12967.127580529988,63.73322819999885,53410.39549536 2025-03-03,23:34:18.000,62,11085309,14885,0,1741044857,12966.918754919992,63.860112540001865,53410.430430960005 2025-03-03,23:34:19.000,62,11085212,14645,0,1741044858,12966.797501339992,63.93060384000273,53410.46536656 2025-03-03,23:34:20.000,62,11085166,15085,0,1741044859,12966.689720379996,64.20551990999957,53410.22081736 2025-03-03,23:34:21.000,62,11085199,14845,0,1741044860,12966.60214835,64.36764989999938,53410.32562416001 2025-03-03,23:34:22.000,62,11084947,14805,0,1741044861,12966.51457631999,64.37469902999874,53410.22081736 2025-03-03,23:34:23.000,62,11085309,15085,0,1741044862,12966.406795359995,64.63551684000413,53410.31863704 2025-03-03,23:34:24.000,62,11085127,14885,0,1741044863,12966.39332273999,65.03026812000462,53410.381521120005 2025-03-03,23:34:25.000,62,11084994,15285,0,1741044864,12966.346168569995,65.03731725000398,53410.41645672 2025-03-03,23:34:26.000,62,11085181,15445,0,1741044865,12966.346168569995,65.150103330001,53410.2697272 2025-03-03,23:34:27.000,62,11085235,14885,0,1741044866,12966.37985012,65.21354550000251,53410.29767568 2025-03-03,23:34:28.000,62,11085115,15005,0,1741044867,12966.25859654,65.24174201999995,53410.22780448 2025-03-03,23:34:29.000,62,11085110,14885,0,1741044868,12966.29227808999,65.32633157999953,53410.32562416001 2025-03-03,23:34:30.000,62,11085143,15125,0,1741044869,12966.15081557999,65.3615772300036,53410.29068856 2025-03-03,23:34:31.000,62,11085147,15365,0,1741044870,12966.123870339994,65.41797026999848,53410.23479160001 2025-03-03,23:34:32.000,62,11085062,15325,0,1741044871,12966.137342959999,65.30518419000146,53410.500302160006 2025-03-03,23:34:33.000,62,11085071,15245,0,1741044872,12966.076716169999,65.15715246000036,53410.40248248001 2025-03-03,23:34:34.000,62,11084889,14885,0,1741044873,12965.948726279988,65.0866611599995,53410.3395984 2025-03-03,23:34:35.000,62,11084969,14725,0,1741044874,12966.056507239999,64.95977682000375,53410.57017336001 2025-03-03,23:34:36.000,62,11085138,14805,0,1741044875,12965.962198899993,64.70600813999772,53410.598121840005 2025-03-03,23:34:37.000,62,11085071,15165,0,1741044876,12965.894835799998,64.75535205000051,53410.52126352001 2025-03-03,23:34:38.000,62,11085093,15165,0,1741044877,12965.941989969993,64.5932220600007,53410.54222488001 2025-03-03,23:34:39.000,62,11085159,14965,0,1741044878,12965.726428050002,64.35355164000066,53410.59113472001 2025-03-03,23:34:40.000,62,11085213,15205,0,1741044879,12965.611910779997,64.23371643000428,53410.56318624 2025-03-03,23:34:41.000,62,11085211,14805,0,1741044880,12965.38287624,64.0997829600019,53410.5841476 2025-03-03,23:34:42.000,62,11085105,15125,0,1741044881,12965.086478599995,63.73322819999885,53410.667993040006 2025-03-03,23:34:43.000,62,11085143,15165,0,1741044882,12964.823762509994,63.69093342000269,53410.48632792 2025-03-03,23:34:44.000,62,11085178,14485,0,1741044883,12964.466738080002,63.55699995000032,53410.56318624 2025-03-03,23:34:45.000,62,11085120,15325,0,1741044884,12964.156867819991,63.41601734999858,53410.57716048 2025-03-03,23:34:46.000,62,11085253,14845,0,1741044885,12963.867206489995,63.48650864999945,53410.5841476 2025-03-03,23:34:47.000,62,11085167,14765,0,1741044886,12963.503445749993,63.49355777999881,53410.549212000005 2025-03-03,23:34:48.000,62,11085133,15205,0,1741044887,12963.159893939992,63.59929473000375,53410.45139232001 2025-03-03,23:34:49.000,62,11085156,14845,0,1741044888,12962.930859399996,63.64863863999926,53410.41645672 2025-03-03,23:34:50.000,62,11085193,15165,0,1741044889,12962.72203379,63.90240731999802,53410.332611280006 2025-03-03,23:34:51.000,62,11085247,14845,0,1741044890,12962.506471869994,64.07158644000447,53410.262740080005 2025-03-03,23:34:52.000,62,11085128,15045,0,1741044891,12962.365009359994,64.20551990999957,53410.17889464 2025-03-03,23:34:53.000,62,11085236,15005,0,1741044892,12962.277437329998,64.38879729000473,53410.095049200005 2025-03-03,23:34:54.000,62,11085212,15285,0,1741044893,12962.203337919993,64.48748511000304,53410.01120376 2025-03-03,23:34:55.000,62,11085031,14765,0,1741044894,12962.082084339992,64.62141857999814,53409.941332559996 2025-03-03,23:34:56.000,62,11085045,15125,0,1741044895,12962.021457549992,64.67781162000028,53409.99024240001 2025-03-03,23:34:57.000,62,11085149,14805,0,1741044896,12961.994512309997,64.76945030999923,53409.941332559996 2025-03-03,23:34:58.000,62,11084981,14845,0,1741044897,12961.859786109992,64.8046959600033,53409.96928104001 2025-03-03,23:34:59.000,62,11085063,15045,0,1741044898,12961.859786109992,64.87518726000417,53409.83652576 2025-03-03,23:35:00.000,62,11085301,14845,0,1741044899,12961.738532529991,64.88928552000289,53409.70377048001 2025-03-03,23:35:01.000,62,11085279,14925,0,1741044900,12961.650960499996,64.86813813000481,53409.65486064001 2025-03-03,23:35:02.000,62,11085233,14845,0,1741044901,12961.64422419,64.96682595000311,53409.56402808001 2025-03-03,23:35:03.000,62,11085136,15205,0,1741044902,12961.51623429999,64.86813813000481,53409.675822 2025-03-03,23:35:04.000,62,11085128,14965,0,1741044903,12961.40171703,64.8399416100001,53409.591976560005 2025-03-03,23:35:05.000,62,11085207,15165,0,1741044904,12961.43539857999,64.74125379000179,53409.52909248 2025-03-03,23:35:06.000,62,11085121,14805,0,1741044905,12961.347826549994,64.79059770000458,53409.4312728 2025-03-03,23:35:07.000,62,11085074,15045,0,1741044906,12961.35456285999,64.79059770000458,53409.473195520004 2025-03-03,23:35:08.000,62,11085226,14805,0,1741044907,12961.226572969994,64.76240117999987,53409.45922128 2025-03-03,23:35:09.000,62,11085134,15125,0,1741044908,12961.25351820999,64.75535205000051,53409.34044024 2025-03-03,23:35:10.000,62,11085180,15285,0,1741044909,12961.145737249994,64.83289248000074,53409.21467208 2025-03-03,23:35:11.000,62,11085174,15285,0,1741044910,12961.159209869998,64.83289248000074,53409.24262056 2025-03-03,23:35:12.000,62,11085060,15085,0,1741044911,12961.058165219998,64.92453116999968,53409.207684960005 2025-03-03,23:35:13.000,62,11085044,15165,0,1741044912,12960.829130680002,64.78354856999795,53409.10986528001 2025-03-03,23:35:14.000,62,11085328,15045,0,1741044913,12960.741558649992,64.91748204000032,53409.15178800001 2025-03-03,23:35:15.000,62,11085267,14885,0,1741044914,12960.492315179996,64.82584335000138,53409.10287816001 2025-03-03,23:35:16.000,62,11084957,14845,0,1741044915,12960.270016949995,64.87518726000417,53408.94217440001 2025-03-03,23:35:17.000,62,11084968,15085,0,1741044916,12960.17570860999,64.88928552000289,53408.921213040005 2025-03-03,23:35:18.000,62,11085231,15125,0,1741044917,12959.926465139994,64.79059770000458,53408.86531608001 2025-03-03,23:35:19.000,62,11085311,15365,0,1741044918,12959.677221669997,64.76240117999987,53408.79544488001 2025-03-03,23:35:20.000,62,11085199,14805,0,1741044919,12959.495341299997,64.69895900999836,53408.64871536001 2025-03-03,23:35:21.000,62,11085173,14885,0,1741044920,12959.299988309991,64.64961510000285,53408.6626896 2025-03-03,23:35:22.000,62,11085208,14925,0,1741044921,12959.320197239991,64.76240117999987,53408.51596008 2025-03-03,23:35:23.000,62,11085004,15085,0,1741044922,12959.25957044999,64.45928858999832,53408.43211464001 2025-03-03,23:35:24.000,62,11085064,15045,0,1741044923,12959.18547104,64.45223945999896,53408.31333360001 2025-03-03,23:35:25.000,62,11085038,14885,0,1741044924,12959.19894365999,64.46633771999768,53408.299359360004 2025-03-03,23:35:26.000,62,11085225,14685,0,1741044925,12958.99685435999,64.39584642000409,53408.28538512 2025-03-03,23:35:27.000,62,11085462,15205,0,1741044926,12959.212416279996,64.27601121000043,53407.95699048001 2025-03-03,23:35:28.000,62,11085196,14845,0,1741044927,12959.26630676,64.16322513000341,53407.92904200001 2025-03-03,23:35:29.000,62,11085319,15405,0,1741044928,12959.19894365999,64.26896208000107,53407.963977600004 2025-03-03,23:35:30.000,62,11085259,15125,0,1741044929,12959.050744839995,64.36060077000002,53407.94301624 2025-03-03,23:35:31.000,62,11085071,15365,0,1741044930,12959.030535909995,64.1491268700047,53407.76135112001 2025-03-03,23:35:32.000,62,11084974,15205,0,1741044931,12959.00359067,64.27601121000043,53407.72641552 2025-03-03,23:35:33.000,62,11085127,15165,0,1741044932,12958.90254602,64.43814120000025,53407.747376880005 2025-03-03,23:35:34.000,62,11085043,14845,0,1741044933,12958.781292439999,64.50158337000175,53407.59366024001 2025-03-03,23:35:35.000,62,11085039,15245,0,1741044934,12958.754347199989,64.3817481599981,53407.55872464 2025-03-03,23:35:36.000,62,11085216,15165,0,1741044935,12958.720665649998,64.56502554000326,53407.38404664001 2025-03-03,23:35:37.000,62,11085066,14965,0,1741044936,12958.471422180002,64.47338685000432,53407.314175440006 2025-03-03,23:35:38.000,62,11085434,14885,0,1741044937,12958.518576349998,64.52273075999983,53407.27923984 2025-03-03,23:35:39.000,62,11085167,14685,0,1741044938,12958.397322769997,64.50158337000175,53407.40500800001 2025-03-03,23:35:40.000,62,11085353,15365,0,1741044939,12958.201969779991,64.45928858999832,53406.978793680006 2025-03-03,23:35:41.000,62,11085013,15125,0,1741044940,12958.289541810002,64.4451903299996,53407.13251032 2025-03-03,23:35:42.000,62,11085225,15245,0,1741044941,12958.141342989991,64.25486382000236,53407.06263912 2025-03-03,23:35:43.000,62,11085333,15165,0,1741044942,12957.99988047999,64.3112568600045,53406.9857808 2025-03-03,23:35:44.000,62,11085145,14925,0,1741044943,12957.93925368999,64.26896208000107,53406.86699976 2025-03-03,23:35:45.000,62,11084774,15205,0,1741044944,12957.80452749,64.26896208000107,53406.762192960006 2025-03-03,23:35:46.000,62,11085232,14965,0,1741044945,12957.555284019989,64.3465025100013,53406.73424448001 2025-03-03,23:35:47.000,62,11085157,14885,0,1741044946,12957.649592359994,64.40289555000345,53406.67834752 2025-03-03,23:35:48.000,62,11085055,15165,0,1741044947,12957.548547709994,64.50158337000175,53406.63642480001 2025-03-03,23:35:49.000,62,11085339,15045,0,1741044948,12957.514866159989,64.70600813999772,53406.54559224001 2025-03-03,23:35:50.000,62,11085012,14965,0,1741044949,12957.548547709994,64.75535205000051,53406.4617468 2025-03-03,23:35:51.000,62,11085139,14965,0,1741044950,12957.575492949989,64.62846771000477,53406.41283696 2025-03-03,23:35:52.000,62,11085229,15045,0,1741044951,12957.63611973999,64.9033837800016,53406.38488848 2025-03-03,23:35:53.000,62,11085239,15125,0,1741044952,12957.791054869995,64.6566642300022,53406.43379832 2025-03-03,23:35:54.000,62,11085186,14685,0,1741044953,12957.88536321,64.64961510000285,53406.33597864 2025-03-03,23:35:55.000,62,11085208,14845,0,1741044954,12957.88536321,64.60027119000006,53406.3918756 2025-03-03,23:35:56.000,62,11085022,15085,0,1741044955,12957.90557214,64.48748511000304,53406.36392712 2025-03-03,23:35:57.000,62,11085170,14885,0,1741044956,12957.952726309995,64.24076556000364,53406.38488848 2025-03-03,23:35:58.000,62,11085174,15005,0,1741044957,12957.972935239995,64.11388122000062,53406.32899152001 2025-03-03,23:35:59.000,62,11085191,14725,0,1741044958,12958.04029833999,63.88125992999994,53406.18226200001 2025-03-03,23:36:00.000,62,11085138,15205,0,1741044959,12957.99988047999,63.867161670001224,53406.28008168001 2025-03-03,23:36:01.000,62,11085120,14805,0,1741044960,12958.02682572,63.69798255000205,53406.31501728 2025-03-03,23:36:02.000,62,11085102,14645,0,1741044961,12958.02008940999,63.61339299000247,53406.140339280006 2025-03-03,23:36:03.000,62,11085141,14965,0,1741044962,12957.851681659995,63.507656040004804,53406.08444232001 2025-03-03,23:36:04.000,62,11085190,14605,0,1741044963,12957.82473642,63.43011561000458,53406.1473264 2025-03-03,23:36:05.000,62,11085162,14485,0,1741044964,12957.72369177,63.38077170000179,53406.05649384 2025-03-03,23:36:06.000,62,11085127,14845,0,1741044965,12957.535075089989,63.267985620004765,53406.01457112001 2025-03-03,23:36:07.000,62,11085091,15045,0,1741044966,12957.407085199993,63.232739970000694,53405.9377128 2025-03-03,23:36:08.000,62,11085132,15285,0,1741044967,12957.312776860002,63.31732953000028,53405.88181584 2025-03-03,23:36:09.000,62,11085002,14765,0,1741044968,12957.090478630002,63.42306647999794,53405.93072568 2025-03-03,23:36:10.000,62,11085131,14925,0,1741044969,12957.023115529992,63.50060690999817,53405.7630348 2025-03-03,23:36:11.000,62,11085067,14845,0,1741044970,12956.935543499996,63.620442120001826,53405.72809920001 2025-03-03,23:36:12.000,62,11085117,14925,0,1741044971,12956.82776254,63.853063410002505,53405.77700904001 2025-03-03,23:36:13.000,62,11085098,14845,0,1741044972,12956.74692682,64.06453730999783,53405.66521512 2025-03-03,23:36:14.000,62,11085211,15045,0,1741044973,12956.74019050999,64.33240425000258,53405.65124088 2025-03-03,23:36:15.000,62,11085060,15245,0,1741044974,12956.632409549995,64.50863250000111,53405.49053712001 2025-03-03,23:36:16.000,62,11085217,15085,0,1741044975,12956.65935478999,64.62846771000477,53405.5534212 2025-03-03,23:36:17.000,62,11085068,14845,0,1741044976,12956.64588217,64.691909879999,53405.48355 2025-03-03,23:36:18.000,62,11084990,14925,0,1741044977,12956.733454199995,64.8399416100001,53405.399704560004 2025-03-03,23:36:19.000,62,11085168,14725,0,1741044978,12956.68630003,64.86108899999817,53405.33682048 2025-03-03,23:36:20.000,62,11085158,15205,0,1741044979,12956.753663129995,64.88928552000289,53405.33682048 2025-03-03,23:36:21.000,62,11085053,15525,0,1741044980,12956.76713575,64.79764683000394,53405.27393640001 2025-03-03,23:36:22.000,62,11084847,15125,0,1741044981,12956.8681804,64.91748204000032,53405.252975040006 2025-03-03,23:36:23.000,62,11085190,15245,0,1741044982,12956.942279809991,64.79059770000458,53405.16214248 2025-03-03,23:36:24.000,62,11085230,15085,0,1741044983,12957.036588149997,64.72010640000371,53405.399704560004 2025-03-03,23:36:25.000,62,11085196,14845,0,1741044984,12957.090478630002,64.6566642300022,53405.36476896 2025-03-03,23:36:26.000,62,11085170,15005,0,1741044985,12957.211732210002,64.56502554000326,53405.40669168 2025-03-03,23:36:27.000,62,11084990,15045,0,1741044986,12957.279095309998,64.62141857999814,53405.24598792001 2025-03-03,23:36:28.000,62,11084811,15005,0,1741044987,12957.265622689993,64.50863250000111,53405.25996216 2025-03-03,23:36:29.000,62,11085269,15285,0,1741044988,12957.359931029998,64.3817481599981,53405.07829704001 2025-03-03,23:36:30.000,62,11085312,14925,0,1741044989,12957.420557819998,64.247814690003,53405.25996216 2025-03-03,23:36:31.000,62,11084985,15205,0,1741044990,12957.380139959998,64.17732339000213,53405.350794720005 2025-03-03,23:36:32.000,62,11085053,15045,0,1741044991,12957.306040549993,64.05043904999911,53405.17611672001 2025-03-03,23:36:33.000,62,11085044,15245,0,1741044992,12957.110687560002,64.04338991999975,53405.15515536001 2025-03-03,23:36:34.000,62,11085068,15005,0,1741044993,12956.881653019991,63.89535818999866,53405.12720688001 2025-03-03,23:36:35.000,62,11084983,14885,0,1741044994,12956.72671789,64.02224253000168,53405.280923520004 2025-03-03,23:36:36.000,62,11085106,15565,0,1741044995,12956.551573829995,63.93060384000273,53405.1691296 2025-03-03,23:36:37.000,62,11084898,15045,0,1741044996,12956.41684762999,63.83191602000443,53405.17611672001 2025-03-03,23:36:38.000,62,11085236,14765,0,1741044997,12956.288857739994,63.909456450004654,53405.14118112 2025-03-03,23:36:39.000,62,11085121,15605,0,1741044998,12956.106977369993,63.909456450004654,53405.1691296 2025-03-03,23:36:40.000,62,11085318,15325,0,1741044999,12955.999196409997,63.860112540001865,53405.02240008 2025-03-03,23:36:41.000,62,11085235,15205,0,1741045000,12955.837524969997,63.789621240001,53405.134194000006 2025-03-03,23:36:42.000,62,11085229,15525,0,1741045001,12955.904888069992,63.867161670001224,53405.00143872 2025-03-03,23:36:43.000,62,11085334,15125,0,1741045002,12955.877942829997,63.6415895099999,53404.88964480001 2025-03-03,23:36:44.000,62,11085128,15165,0,1741045003,12955.783634489992,63.64863863999926,53404.8547092 2025-03-03,23:36:45.000,62,11085312,15085,0,1741045004,12955.931833310002,63.634540380000544,53404.966503120006 2025-03-03,23:36:46.000,62,11085131,15045,0,1741045005,12955.850997590001,63.37372257000243,53404.8547092 2025-03-03,23:36:47.000,62,11085385,15205,0,1741045006,12955.864470209992,63.36667344000307,53404.91060616001 2025-03-03,23:36:48.000,62,11085107,15165,0,1741045007,12955.931833310002,63.267985620004765,53404.91060616001 2025-03-03,23:36:49.000,62,11085086,14845,0,1741045008,12955.985723789992,63.218641710001975,53404.79182512001 2025-03-03,23:36:50.000,62,11084983,15085,0,1741045009,12956.039614269997,63.00716780999937,53404.59618576 2025-03-03,23:36:51.000,62,11085118,15045,0,1741045010,12956.100241059998,62.88733260000299,53404.75688952 2025-03-03,23:36:52.000,62,11085386,14885,0,1741045011,12956.302330359998,63.09175736999896,53404.86169632 2025-03-03,23:36:53.000,62,11085196,15165,0,1741045012,12956.43705655999,63.049462590002804,53404.74291528001 2025-03-03,23:36:54.000,62,11085230,15005,0,1741045013,12956.490947039994,63.28913301000284,53404.69400544 2025-03-03,23:36:55.000,62,11085189,15085,0,1741045014,12956.490947039994,63.218641710001975,53404.68701832 2025-03-03,23:36:56.000,62,11085272,14685,0,1741045015,12956.67956371999,63.444213870003296,53404.728941040004 2025-03-03,23:36:57.000,62,11085201,14925,0,1741045016,12956.713245269995,63.52880343000288,53404.63810848 2025-03-03,23:36:58.000,62,11085154,15165,0,1741045017,12956.814289919996,63.66273689999798,53404.63810848 2025-03-03,23:36:59.000,62,11085149,15125,0,1741045018,12956.895125639996,63.66273689999798,53404.749902400006 2025-03-03,23:37:00.000,62,11085099,15325,0,1741045019,12956.834498849996,63.90240731999802,53404.67304408001 2025-03-03,23:37:01.000,62,11085157,15045,0,1741045020,12956.915334569996,63.95880036000017,53404.7149668 2025-03-03,23:37:02.000,62,11085155,15005,0,1741045021,12956.854707779996,64.07158644000447,53404.68701832 2025-03-03,23:37:03.000,62,11085042,15005,0,1741045022,12956.76713575,64.21256903999893,53404.749902400006 2025-03-03,23:37:04.000,62,11085192,15045,0,1741045023,12956.68630003,64.25486382000236,53404.777850880004 2025-03-03,23:37:05.000,62,11085219,15085,0,1741045024,12956.57851906999,64.26191295000172,53404.79182512001 2025-03-03,23:37:06.000,62,11085113,14645,0,1741045025,12956.551573829995,64.26191295000172,53404.82676072 2025-03-03,23:37:07.000,62,11085101,14805,0,1741045026,12956.450529179994,64.29010946999915,53404.83374784 2025-03-03,23:37:08.000,62,11085135,14525,0,1741045027,12956.430320249994,64.22666729999764,53404.95252888 2025-03-03,23:37:09.000,62,11085230,14885,0,1741045028,12956.322539289999,64.247814690003,53405.0992584 2025-03-03,23:37:10.000,62,11085047,14845,0,1741045029,12956.241703569998,64.1984707800002,53404.966503120006 2025-03-03,23:37:11.000,62,11085204,15165,0,1741045030,12956.214758329988,64.15617600000405,53404.966503120006 2025-03-03,23:37:12.000,62,11085049,14685,0,1741045031,12956.187813089993,64.18437252000149,53404.98746448001 2025-03-03,23:37:13.000,62,11085165,15005,0,1741045032,12956.167604159993,64.09273383000254,53404.93156752 2025-03-03,23:37:14.000,62,11085228,14685,0,1741045033,12956.147395229993,64.17027426000277,53405.03637432001 2025-03-03,23:37:15.000,62,11085240,14725,0,1741045034,12956.174340469988,64.17027426000277,53405.015412960005 2025-03-03,23:37:16.000,62,11085328,15125,0,1741045035,12956.154131539988,64.21961816999828,53405.10624552001 2025-03-03,23:37:17.000,62,11085032,15285,0,1741045036,12956.053086890002,64.21961816999828,53404.90361904 2025-03-03,23:37:18.000,62,11085197,14765,0,1741045037,12956.106977369993,64.20551990999957,53404.98047736 2025-03-03,23:37:19.000,62,11085089,15085,0,1741045038,12956.174340469988,64.23371643000428,53405.15515536001 2025-03-03,23:37:20.000,62,11085040,15365,0,1741045039,12956.080032129998,64.41699381000217,53405.0992584 2025-03-03,23:37:21.000,62,11085184,14885,0,1741045040,12956.032877960002,64.23371643000428,53405.03637432001 2025-03-03,23:37:22.000,62,11085048,14485,0,1741045041,12956.046350579993,64.16322513000341,53405.00143872 2025-03-03,23:37:23.000,62,11085168,14845,0,1741045042,12955.992460100002,64.22666729999764,53405.20406520001 2025-03-03,23:37:24.000,62,11085204,15005,0,1741045043,12955.972251170002,64.25486382000236,53405.05733568001 2025-03-03,23:37:25.000,62,11085040,14925,0,1741045044,12955.992460100002,64.14207773999806,53405.0992584 2025-03-03,23:37:26.000,62,11085150,14765,0,1741045045,12955.864470209992,64.16322513000341,53405.04336144 2025-03-03,23:37:27.000,62,11085151,14885,0,1741045046,12955.844261279992,63.8883090599993,53405.14118112 2025-03-03,23:37:28.000,62,11084962,14845,0,1741045047,12955.844261279992,63.817817759998434,53405.09227128 2025-03-03,23:37:29.000,62,11085173,15165,0,1741045048,12955.891415450002,63.95175123000081,53405.21803944 2025-03-03,23:37:30.000,62,11085066,14885,0,1741045049,12955.958778549997,63.7543755900042,53405.07130992 2025-03-03,23:37:31.000,62,11085095,14765,0,1741045050,12956.080032129998,63.789621240001,53405.04336144 2025-03-03,23:37:32.000,62,11085183,14565,0,1741045051,12956.228230949993,64.06453730999783,53404.95951600001 2025-03-03,23:37:33.000,62,11085264,14925,0,1741045052,12956.315802979989,63.909456450004654,53405.00842584001 2025-03-03,23:37:34.000,62,11085398,15085,0,1741045053,12956.591991689995,63.8883090599993,53404.95951600001 2025-03-03,23:37:35.000,62,11085179,14965,0,1741045054,12956.80081729999,63.95175123000081,53405.07130992 2025-03-03,23:37:36.000,62,11085157,14525,0,1741045055,12956.84123515999,63.95880036000017,53404.917593280006 2025-03-03,23:37:37.000,62,11085100,15045,0,1741045056,12957.103951249992,64.0363407900004,53405.12720688001 2025-03-03,23:37:38.000,62,11084949,15005,0,1741045057,12957.218468519997,64.06453730999783,53405.15515536001 2025-03-03,23:37:39.000,62,11085227,14965,0,1741045058,12957.434030439988,63.93060384000273,53405.17611672001 2025-03-03,23:37:40.000,62,11085170,15205,0,1741045059,12957.7439007,63.846014280003146,53405.14816824 2025-03-03,23:37:41.000,62,11085364,15085,0,1741045060,12957.871890589995,63.7543755900042,53405.31585912 2025-03-03,23:37:42.000,62,11085243,15045,0,1741045061,12957.952726309995,63.817817759998434,53405.20406520001 2025-03-03,23:37:43.000,62,11085279,14765,0,1741045062,12958.080716199991,63.73322819999885,53405.518485600005 2025-03-03,23:37:44.000,62,11085172,14925,0,1741045063,12958.134606679996,63.620442120001826,53405.31585912 2025-03-03,23:37:45.000,62,11085196,15045,0,1741045064,12958.168288230001,63.401919089999865,53405.45560152 2025-03-03,23:37:46.000,62,11085235,14965,0,1741045065,12958.161551919991,63.36667344000307,53405.53944696001 2025-03-03,23:37:47.000,62,11084880,14925,0,1741045066,12958.080716199991,63.2961821400022,53405.58136968001 2025-03-03,23:37:48.000,62,11085376,14845,0,1741045067,12958.148079300001,63.218641710001975,53405.53245984 2025-03-03,23:37:49.000,62,11085147,15085,0,1741045068,12958.201969779991,63.30323127000156,53405.588356800006 2025-03-03,23:37:50.000,62,11085232,15045,0,1741045069,12958.195233469996,63.15519954000047,53405.5534212 2025-03-03,23:37:51.000,62,11085175,14885,0,1741045070,12958.208706090001,63.232739970000694,53405.58136968001 2025-03-03,23:37:52.000,62,11085088,14965,0,1741045071,12958.249123950001,63.267985620004765,53405.65822800001 2025-03-03,23:37:53.000,62,11085090,14845,0,1741045072,12958.303014429992,63.28913301000284,53405.6931636 2025-03-03,23:37:54.000,62,11085008,14845,0,1741045073,12958.383850149992,63.54995082000096,53405.66521512 2025-03-03,23:37:55.000,62,11085252,15005,0,1741045074,12958.538785279998,63.65568776999862,53405.448614400004 2025-03-03,23:37:56.000,62,11085180,15045,0,1741045075,12958.693720409989,63.93765297000209,53405.65124088 2025-03-03,23:37:57.000,62,11085128,14805,0,1741045076,12958.89580970999,64.15617600000405,53405.54643408 2025-03-03,23:37:58.000,62,11085157,14765,0,1741045077,12959.00359067,64.36764989999938,53405.54643408 2025-03-03,23:37:59.000,62,11085148,14725,0,1741045078,12959.11810793999,64.5579764100039,53405.57438256 2025-03-03,23:38:00.000,62,11085144,14845,0,1741045079,12959.30672462,64.79059770000458,53405.5534212 2025-03-03,23:38:01.000,62,11085061,15165,0,1741045080,12959.401032959991,64.99502247000055,53405.49752424 2025-03-03,23:38:02.000,62,11085150,14645,0,1741045081,12959.488604990001,65.17829984999844,53405.63027952001 2025-03-03,23:38:03.000,62,11085100,14925,0,1741045082,12959.589649640002,65.23469289000059,53405.64425376 2025-03-03,23:38:04.000,62,11085111,14685,0,1741045083,12959.589649640002,65.29108593000274,53405.65822800001 2025-03-03,23:38:05.000,62,11085123,14565,0,1741045084,12959.724375839993,65.43911766000383,53405.588356800006 2025-03-03,23:38:06.000,62,11085068,14885,0,1741045085,12959.677221669997,65.32633157999953,53405.67220224 2025-03-03,23:38:07.000,62,11085027,15085,0,1741045086,12959.724375839993,65.33338070999889,53405.86085448 2025-03-03,23:38:08.000,62,11085311,15005,0,1741045087,12959.650276430002,65.2981350600021,53405.90976432 2025-03-03,23:38:09.000,62,11085141,15085,0,1741045088,12959.650276430002,65.31928245000017,53405.98662264 2025-03-03,23:38:10.000,62,11085195,15005,0,1741045089,12959.663749049992,65.0514155100027,53405.84688024001 2025-03-03,23:38:11.000,62,11085011,14925,0,1741045090,12959.879310969998,64.87518726000417,53405.94469992001 2025-03-03,23:38:12.000,62,11085126,14765,0,1741045091,12959.825420489993,64.81879422000202,53406.021558240005 2025-03-03,23:38:13.000,62,11085179,15085,0,1741045092,12959.811947869988,64.81174509000266,53406.06348096001 2025-03-03,23:38:14.000,62,11085129,14845,0,1741045093,12960.000564549999,64.53682901999855,53406.19623624 2025-03-03,23:38:15.000,62,11084998,15045,0,1741045094,12960.061191339999,64.48748511000304,53406.21021048001 2025-03-03,23:38:16.000,62,11085276,15285,0,1741045095,12960.18244492,64.36764989999938,53406.17527488 2025-03-03,23:38:17.000,62,11085192,14685,0,1741045096,12960.3036985,64.4451903299996,53406.31501728 2025-03-03,23:38:18.000,62,11085109,15005,0,1741045097,12960.431688389996,64.40994468000281,53406.44078544 2025-03-03,23:38:19.000,62,11085145,15045,0,1741045098,12960.492315179996,64.32535512000322,53406.356940000005 2025-03-03,23:38:20.000,62,11084891,14925,0,1741045099,12960.593359829996,64.29715859999851,53406.43379832 2025-03-03,23:38:21.000,62,11085304,15485,0,1741045100,12960.606832450001,64.41699381000217,53406.41283696 2025-03-03,23:38:22.000,62,11085076,15605,0,1741045101,12960.721349719992,64.29715859999851,53406.44078544 2025-03-03,23:38:23.000,62,11085088,14885,0,1741045102,12960.755031269997,64.26896208000107,53406.48969528 2025-03-03,23:38:24.000,62,11084855,14845,0,1741045103,12960.680931859992,64.18437252000149,53406.811102800006 2025-03-03,23:38:25.000,62,11085117,15245,0,1741045104,12960.539469349991,64.26191295000172,53406.67834752 2025-03-03,23:38:26.000,62,11085286,14765,0,1741045105,12960.431688389996,64.07863557000383,53406.741231600005 2025-03-03,23:38:27.000,62,11085099,15205,0,1741045106,12960.28348957,63.96584948999953,53406.860012640005 2025-03-03,23:38:28.000,62,11085188,14965,0,1741045107,12960.19591753999,63.69798255000205,53406.741231600005 2025-03-03,23:38:29.000,62,11085139,14725,0,1741045108,12960.061191339999,63.61339299000247,53406.67834752 2025-03-03,23:38:30.000,62,11085125,15245,0,1741045109,12959.886047279993,63.35962431000371,53406.72725736 2025-03-03,23:38:31.000,62,11085015,15245,0,1741045110,12959.832156799988,63.331427789999,53406.83206416001 2025-03-03,23:38:32.000,62,11085414,15445,0,1741045111,12959.798475249998,63.275034750004124,53406.8460384 2025-03-03,23:38:33.000,62,11085073,14805,0,1741045112,12959.643540119992,63.15519954000047,53406.74821872 2025-03-03,23:38:34.000,62,11085160,14805,0,1741045113,12959.636803809997,63.1974943200039,53406.622450560004 2025-03-03,23:38:35.000,62,11085175,15045,0,1741045114,12959.677221669997,63.049462590002804,53406.75520584001 2025-03-03,23:38:36.000,62,11085096,14845,0,1741045115,12959.751321080003,63.169297799999185,53406.69930888 2025-03-03,23:38:37.000,62,11085057,14725,0,1741045116,12959.791738939988,63.26093648999813,53406.68533464001 2025-03-03,23:38:38.000,62,11085067,15005,0,1741045117,12959.960146689999,63.25388735999877,53406.68533464001 2025-03-03,23:38:39.000,62,11085200,14645,0,1741045118,12960.12181813,63.37372257000243,53406.86699976 2025-03-03,23:38:40.000,62,11085285,15005,0,1741045119,12960.35758897999,63.38782083000115,53406.706296 2025-03-03,23:38:41.000,62,11085118,14965,0,1741045120,12960.512524109996,63.571098209999036,53406.74821872 2025-03-03,23:38:42.000,62,11085249,15365,0,1741045121,12960.795449129997,63.627491250001185,53406.65039904 2025-03-03,23:38:43.000,62,11085178,14845,0,1741045122,12961.011011049988,63.65568776999862,53406.622450560004 2025-03-03,23:38:44.000,62,11085180,14885,0,1741045123,12961.186155109994,63.676835160003975,53406.71328312001 2025-03-03,23:38:45.000,62,11085127,14885,0,1741045124,12961.41518964999,63.578147339998395,53406.68533464001 2025-03-03,23:38:46.000,62,11085282,14805,0,1741045125,12961.53644322999,63.634540380000544,53406.74821872 2025-03-03,23:38:47.000,62,11085138,14845,0,1741045126,12961.65769680999,63.6415895099999,53406.762192960006 2025-03-03,23:38:48.000,62,11085122,14685,0,1741045127,12961.76547777,63.5429016900016,53406.7761672 2025-03-03,23:38:49.000,62,11085086,14845,0,1741045128,12961.879995039992,63.59929473000375,53406.790141440004 2025-03-03,23:38:50.000,62,11085114,14805,0,1741045129,12961.859786109992,63.585196469997754,53406.83905128 2025-03-03,23:38:51.000,62,11085103,15165,0,1741045130,12961.853049799996,63.55699995000032,53406.79712856 2025-03-03,23:38:52.000,62,11085131,14885,0,1741045131,12961.772214079996,63.65568776999862,53406.78315432001 2025-03-03,23:38:53.000,62,11085133,14925,0,1741045132,12961.873258729996,63.69093342000269,53406.90193536001 2025-03-03,23:38:54.000,62,11085124,14525,0,1741045133,12961.839577179991,63.627491250001185,53406.87398688 2025-03-03,23:38:55.000,62,11085204,14845,0,1741045134,12961.873258729996,63.74732646000484,53406.83206416001 2025-03-03,23:38:56.000,62,11085062,14685,0,1741045135,12961.873258729996,63.61339299000247,53406.80411568001 2025-03-03,23:38:57.000,62,11085206,14885,0,1741045136,12961.812631939996,63.59224560000439,53406.95084520001 2025-03-03,23:38:58.000,62,11085209,14965,0,1741045137,12961.906940280001,63.47945952000009,53406.96481944 2025-03-03,23:38:59.000,62,11085212,14845,0,1741045138,12962.028193860002,63.458312130002014,53406.978793680006 2025-03-03,23:39:00.000,62,11085034,15005,0,1741045139,12962.135974819998,63.47945952000009,53406.99975504001 2025-03-03,23:39:01.000,62,11085160,14925,0,1741045140,12962.331327809989,63.211592580002616,53407.04866488001 2025-03-03,23:39:02.000,62,11085191,14765,0,1741045141,12962.519944489999,63.01421693999873,53407.10456184 2025-03-03,23:39:03.000,62,11085081,14845,0,1741045142,12962.567098659994,62.88028347000363,53407.1604588 2025-03-03,23:39:04.000,62,11085212,15045,0,1741045143,12962.78266058,62.84503781999956,53407.18142016 2025-03-03,23:39:05.000,62,11085292,14965,0,1741045144,12963.018431429991,62.66176044000167,53407.244304240005 2025-03-03,23:39:06.000,62,11085225,14845,0,1741045145,12963.166630250002,62.48553219000314,53407.26526560001 2025-03-03,23:39:07.000,62,11085199,14725,0,1741045146,12963.213784419997,62.31635307000397,53407.33513680001 2025-03-03,23:39:08.000,62,11085160,15125,0,1741045147,12963.395664789998,62.351598720000766,53407.314175440006 2025-03-03,23:39:09.000,62,11085121,15205,0,1741045148,12963.442818959993,62.33045133000269,53407.48885344 2025-03-03,23:39:10.000,62,11085006,14885,0,1741045149,12963.631435639989,62.33750046000205,53407.45391784001 2025-03-03,23:39:11.000,62,11085127,14965,0,1741045150,12963.73248028999,62.29520567999862,53407.27923984 2025-03-03,23:39:12.000,62,11085255,14725,0,1741045151,12963.887415419995,62.48553219000314,53407.5447504 2025-03-03,23:39:13.000,62,11085098,14925,0,1741045152,12963.927833279995,62.54897436000465,53407.5447504 2025-03-03,23:39:14.000,62,11085324,14845,0,1741045153,12963.9413059,62.69700608999847,53407.649557200006 2025-03-03,23:39:15.000,62,11085112,14685,0,1741045154,12964.190549369996,62.84503781999956,53407.59366024001 2025-03-03,23:39:16.000,62,11084893,15045,0,1741045155,12964.109713649996,63.00716780999937,53407.63558296 2025-03-03,23:39:17.000,62,11085013,14845,0,1741045156,12964.217494609991,63.0847082399996,53407.69147992001 2025-03-03,23:39:18.000,62,11085189,15045,0,1741045157,12964.08276841,63.09175736999896,53407.78231248 2025-03-03,23:39:19.000,62,11085025,15085,0,1741045158,12964.230967229996,63.24683822999941,53407.579686000005 2025-03-03,23:39:20.000,62,11085083,14565,0,1741045159,12964.433056529997,63.35257518000435,53407.88711928001 2025-03-03,23:39:21.000,62,11085196,14565,0,1741045160,12964.480210699992,63.05651172000216,53407.81026096001 2025-03-03,23:39:22.000,62,11085283,14965,0,1741045161,12964.635145829998,63.10585562999768,53407.84519656 2025-03-03,23:39:23.000,62,11085310,14965,0,1741045162,12964.668827379988,63.02831520000473,53407.94301624 2025-03-03,23:39:24.000,62,11085184,14685,0,1741045163,12964.790080959989,63.02831520000473,53407.97096472 2025-03-03,23:39:25.000,62,11084884,14845,0,1741045164,12964.99890657,62.760448259999976,53407.88013216 2025-03-03,23:39:26.000,62,11085132,15245,0,1741045165,12965.09995122,62.52077783999994,53408.15961696 2025-03-03,23:39:27.000,62,11085090,15085,0,1741045166,12965.2212048,62.47143393000442,53408.06179728 2025-03-03,23:39:28.000,62,11085090,14685,0,1741045167,12965.33572206999,62.28815654999926,53408.152629840006 2025-03-03,23:39:29.000,62,11085269,15085,0,1741045168,12965.605174470002,62.189468730000954,53408.32730784 2025-03-03,23:39:30.000,62,11084982,15725,0,1741045169,12965.672537569997,62.21766524999839,53408.34128208001 2025-03-03,23:39:31.000,62,11085261,14885,0,1741045170,12965.807263770002,62.21061611999903,53408.278398 2025-03-03,23:39:32.000,62,11085106,15365,0,1741045171,12965.894835799998,62.28815654999926,53408.37621768 2025-03-03,23:39:33.000,62,11085155,14805,0,1741045172,12965.881363179993,62.238812640003744,53408.369230560005 2025-03-03,23:39:34.000,62,11085178,15125,0,1741045173,12966.090188789989,62.25996003000182,53408.453076 2025-03-03,23:39:35.000,62,11085203,15525,0,1741045174,12966.19796975,62.42209002000163,53408.5229472 2025-03-03,23:39:36.000,62,11085197,15045,0,1741045175,12966.21144236999,62.51372871000058,53408.52993432001 2025-03-03,23:39:37.000,62,11085176,15085,0,1741045176,12966.35964119,62.50667958000122,53408.54390856 2025-03-03,23:39:38.000,62,11085245,14845,0,1741045177,12966.37311380999,62.43618828000035,53408.5229472 2025-03-03,23:39:39.000,62,11085461,14925,0,1741045178,12966.548257869996,62.4925813200025,53408.64172824 2025-03-03,23:39:40.000,62,11085318,14925,0,1741045179,12966.528048939996,62.541925229998014,53408.76050928 2025-03-03,23:39:41.000,62,11085269,15325,0,1741045180,12966.528048939996,62.302254809997976,53408.6626896 2025-03-03,23:39:42.000,62,11085215,15205,0,1741045181,12966.629093589996,62.20356698999967,53408.78147064 2025-03-03,23:39:43.000,62,11084938,14805,0,1741045182,12966.629093589996,62.175370470002235,53408.88627744 2025-03-03,23:39:44.000,62,11085282,14685,0,1741045183,12966.757083479992,62.140124819998164,53408.78845776 2025-03-03,23:39:45.000,62,11085024,14925,0,1741045184,12966.703193000001,61.92160179000348,53409.00505848 2025-03-03,23:39:46.000,62,11085453,15245,0,1741045185,12966.871600749997,61.81586483999854,53408.98409712001 2025-03-03,23:39:47.000,62,11085170,15205,0,1741045186,12966.959172779993,61.85111049000261,53409.02601984 2025-03-03,23:39:48.000,62,11085286,15125,0,1741045187,12967.013063259998,61.70307876000152,53408.99807136 2025-03-03,23:39:49.000,62,11085280,14805,0,1741045188,12967.41724186,61.724226149999595,53408.86531608001 2025-03-03,23:39:50.000,62,11085046,15005,0,1741045189,12967.53175912999,61.773570060002385,53409.10986528001 2025-03-03,23:39:51.000,62,11085076,14685,0,1741045190,12967.65301270999,61.73832440999831,53409.14480088 2025-03-03,23:39:52.000,62,11085025,15045,0,1741045191,12967.942674040001,61.893405269998766,53409.10287816001 2025-03-03,23:39:53.000,62,11084997,14965,0,1741045192,12968.218862749993,61.97094569999899,53409.13082664001 2025-03-03,23:39:54.000,62,11085123,15005,0,1741045193,12968.468106219989,62.133075689998805,53409.17274936 2025-03-03,23:39:55.000,62,11085160,15125,0,1741045194,12968.71734969,62.33750046000205,53409.305504640004 2025-03-03,23:39:56.000,62,11084828,14965,0,1741045195,12969.054165189991,62.56307262000337,53409.31947888001 2025-03-03,23:39:57.000,62,11085198,15005,0,1741045196,12969.229309249997,62.60536739999952,53409.41729856001 2025-03-03,23:39:58.000,62,11085084,14925,0,1741045197,12969.579597369993,62.92962737999915,53409.424285680005 2025-03-03,23:39:59.000,62,11085138,14885,0,1741045198,12969.801895599994,62.936676509998506,53409.55704096 2025-03-03,23:40:00.000,62,11085204,14845,0,1741045199,12970.07134799999,63.0847082399996,53409.48018264 2025-03-03,23:40:01.000,62,11085112,15005,0,1741045200,12970.286909919996,63.218641710001975,53409.64787352 2025-03-03,23:40:02.000,62,11085145,15205,0,1741045201,12970.448581359997,63.28913301000284,53409.710757600005 2025-03-03,23:40:03.000,62,11084980,14805,0,1741045202,12970.542889700002,63.26093648999813,53409.7456932 2025-03-03,23:40:04.000,62,11085311,14845,0,1741045203,12970.657406969993,63.267985620004765,53409.85748712 2025-03-03,23:40:05.000,62,11085200,14885,0,1741045204,12970.771924239998,63.267985620004765,53409.93434544 2025-03-03,23:40:06.000,62,11084944,14885,0,1741045205,12970.832551029998,63.28208388000348,53409.878448480005 2025-03-03,23:40:07.000,62,11085175,14925,0,1741045206,12970.893177819999,63.14815041000111,53410.01120376 2025-03-03,23:40:08.000,62,11084967,14685,0,1741045207,12970.872968889998,63.15519954000047,53410.08806208001 2025-03-03,23:40:09.000,62,11085175,15005,0,1741045208,12970.926859369989,62.986020420001296,53410.1299848 2025-03-03,23:40:10.000,62,11085068,14925,0,1741045209,12970.872968889998,63.06356085000152,53410.15793328001 2025-03-03,23:40:11.000,62,11085201,14685,0,1741045210,12970.872968889998,62.866185210004915,53410.2697272 2025-03-03,23:40:12.000,62,11085199,14805,0,1741045211,12970.940331989994,62.85208694999892,53410.30466280001 2025-03-03,23:40:13.000,62,11085084,15205,0,1741045212,12970.940331989994,62.83093956000084,53410.37453400001 2025-03-03,23:40:14.000,62,11085104,15205,0,1741045213,12970.994222469999,62.70405521999783,53410.38850824 2025-03-03,23:40:15.000,62,11085140,14725,0,1741045214,12971.081794499994,62.66880957000103,53410.49331504001 2025-03-03,23:40:16.000,62,11085167,15085,0,1741045215,12971.2165207,62.640613050003594,53410.612096079996 2025-03-03,23:40:17.000,62,11085116,15045,0,1741045216,12971.182839149995,62.584220010001445,53410.598121840005 2025-03-03,23:40:18.000,62,11085132,15085,0,1741045217,12971.35798321,62.48553219000314,53410.70991576001 2025-03-03,23:40:19.000,62,11085201,15005,0,1741045218,12971.560072510001,62.60536739999952,53410.69594152 2025-03-03,23:40:20.000,62,11085171,15125,0,1741045219,12971.647644539997,62.591269140000804,53410.69594152 2025-03-03,23:40:21.000,62,11085155,15125,0,1741045220,12971.755425499992,62.577170880002086,53410.82869680001 2025-03-03,23:40:22.000,62,11084965,14765,0,1741045221,12971.809315979997,62.56307262000337,53410.74485136 2025-03-03,23:40:23.000,62,11085249,14845,0,1741045222,12972.024877899988,62.640613050003594,53410.779786959996 2025-03-03,23:40:24.000,62,11085127,15005,0,1741045223,12972.098977309994,62.71110435000446,53410.91952936 2025-03-03,23:40:25.000,62,11085165,14885,0,1741045224,12972.159604099994,62.7393008700019,53410.87061952 2025-03-03,23:40:26.000,62,11085200,14965,0,1741045225,12972.18654933999,62.7393008700019,53410.96145208 2025-03-03,23:40:27.000,62,11085093,15205,0,1741045226,12972.159604099994,62.767497389999335,53410.94049072 2025-03-03,23:40:28.000,62,11085139,15285,0,1741045227,12972.098977309994,62.90847999000107,53410.947477839996 2025-03-03,23:40:29.000,62,11085181,15605,0,1741045228,12972.065295759989,62.78159564999805,53410.9684392 2025-03-03,23:40:30.000,62,11085149,14445,0,1741045229,12972.038350519993,62.8379886900002,53410.97542632001 2025-03-03,23:40:31.000,62,11085068,14965,0,1741045230,12971.944042179988,63.000118680000014,53411.09420736001 2025-03-03,23:40:32.000,62,11085132,14925,0,1741045231,12971.903624320003,62.90847999000107,53411.05927176 2025-03-03,23:40:33.000,62,11085256,14845,0,1741045232,12971.795843359992,62.91552912000043,53411.03132328 2025-03-03,23:40:34.000,62,11085178,14845,0,1741045233,12971.681326090002,62.90847999000107,53411.171065680006 2025-03-03,23:40:35.000,62,11085136,14725,0,1741045234,12971.573545129992,62.90143086000171,53411.15709144 2025-03-03,23:40:36.000,62,11085175,14685,0,1741045235,12971.647644539997,63.05651172000216,53411.171065680006 2025-03-03,23:40:37.000,62,11085252,14805,0,1741045236,12971.600490370001,63.035364330004086,53411.219975520005 2025-03-03,23:40:38.000,62,11085152,14845,0,1741045237,12971.661117160002,63.07765911000024,53411.171065680006 2025-03-03,23:40:39.000,62,11085254,15005,0,1741045238,12971.775634429992,62.96487303000322,53411.14311720001 2025-03-03,23:40:40.000,62,11085070,15165,0,1741045239,12971.816052289993,63.049462590002804,53411.23394976 2025-03-03,23:40:41.000,62,11085100,14845,0,1741045240,12971.944042179988,63.20454345000326,53411.26189824001 2025-03-03,23:40:42.000,62,11085064,14845,0,1741045241,12972.119186239994,63.218641710001975,53411.33176944001 2025-03-03,23:40:43.000,62,11085077,15125,0,1741045242,12972.27412137,63.23978910000005,53411.32478232 2025-03-03,23:40:44.000,62,11085163,14925,0,1741045243,12972.47621067,63.20454345000326,53411.35971792001 2025-03-03,23:40:45.000,62,11085175,15205,0,1741045244,12972.604200559996,63.331427789999,53411.47151184 2025-03-03,23:40:46.000,62,11085155,14685,0,1741045245,12972.691772589991,63.35962431000371,53411.436576240005 2025-03-03,23:40:47.000,62,11085145,15045,0,1741045246,12972.711981519991,63.37372257000243,53411.506447440006 2025-03-03,23:40:48.000,62,11085148,15005,0,1741045247,12972.732190449991,63.52880343000288,53411.436576240005 2025-03-03,23:40:49.000,62,11085144,14805,0,1741045248,12972.792817239992,63.54995082000096,53411.59029288 2025-03-03,23:40:50.000,62,11085057,14605,0,1741045249,12972.685036279996,63.571098209999036,53411.52042168 2025-03-03,23:40:51.000,62,11085179,14685,0,1741045250,12972.57725532,63.69798255000205,53411.57631864001 2025-03-03,23:40:52.000,62,11085225,14845,0,1741045251,12972.48968328999,63.7543755900042,53411.66016408 2025-03-03,23:40:53.000,62,11085300,15005,0,1741045252,12972.41558388,63.853063410002505,53411.63920272 2025-03-03,23:40:54.000,62,11085124,15125,0,1741045253,12972.22696719999,63.90240731999802,53411.555357280005 2025-03-03,23:40:55.000,62,11085103,14725,0,1741045254,12972.173076719999,64.01519340000232,53411.58330576 2025-03-03,23:40:56.000,62,11085070,14845,0,1741045255,12972.058559449993,63.99404601000424,53411.618241359996 2025-03-03,23:40:57.000,62,11084997,15045,0,1741045256,12971.984460039988,64.00814427000296,53411.66016408 2025-03-03,23:40:58.000,62,11085153,15005,0,1741045257,12971.937305869993,64.17732339000213,53411.57631864001 2025-03-03,23:40:59.000,62,11085151,15205,0,1741045258,12971.802579670002,64.247814690003,53411.58330576 2025-03-03,23:41:00.000,62,11085095,14845,0,1741045259,12971.795843359992,64.33945338000194,53411.51343456 2025-03-03,23:41:01.000,62,11085140,14845,0,1741045260,12971.768898119997,64.28306033999979,53411.66715120001 2025-03-03,23:41:02.000,62,11085140,15365,0,1741045261,12971.688062399997,64.42404294000153,53411.61125424 2025-03-03,23:41:03.000,62,11085155,15005,0,1741045262,12971.715007639992,64.47338685000432,53411.58330576 2025-03-03,23:41:04.000,62,11085138,14885,0,1741045263,12971.667853469997,64.50863250000111,53411.6322156 2025-03-03,23:41:05.000,62,11085188,15125,0,1741045264,12971.587017749996,64.33240425000258,53411.674138320006 2025-03-03,23:41:06.000,62,11085240,14685,0,1741045265,12971.708271329997,64.48748511000304,53411.66715120001 2025-03-03,23:41:07.000,62,11085125,14725,0,1741045266,12971.748689189997,64.5579764100039,53411.555357280005 2025-03-03,23:41:08.000,62,11085187,15285,0,1741045267,12971.681326090002,64.57912380000198,53411.618241359996 2025-03-03,23:41:09.000,62,11085101,15045,0,1741045268,12971.627435609997,64.52273075999983,53411.69509968001 2025-03-03,23:41:10.000,62,11084786,15045,0,1741045269,12971.620699300001,64.42404294000153,53411.69509968001 2025-03-03,23:41:11.000,62,11085278,15045,0,1741045270,12971.499445720001,64.5932220600007,53411.64618984001 2025-03-03,23:41:12.000,62,11085264,14765,0,1741045271,12971.432082619991,64.63551684000413,53411.75798376 2025-03-03,23:41:13.000,62,11084997,15285,0,1741045272,12971.43881893,64.52977988999919,53411.63920272 2025-03-03,23:41:14.000,62,11084894,14925,0,1741045273,12971.25693856,64.60732031999942,53411.75798376 2025-03-03,23:41:15.000,62,11085056,15205,0,1741045274,12971.13568498,64.53682901999855,53411.618241359996 2025-03-03,23:41:16.000,62,11085410,15245,0,1741045275,12971.061585569994,64.54387814999791,53411.76497088001 2025-03-03,23:41:17.000,62,11085181,14885,0,1741045276,12970.98748615999,64.48043598000368,53411.70907392 2025-03-03,23:41:18.000,62,11085068,15365,0,1741045277,12970.846023649989,64.50863250000111,53411.77894512 2025-03-03,23:41:19.000,62,11085299,14925,0,1741045278,12970.758451619993,64.58617293000134,53411.555357280005 2025-03-03,23:41:20.000,62,11085231,14925,0,1741045279,12970.691088519998,64.68486074999964,53411.58330576 2025-03-03,23:41:21.000,62,11085179,14845,0,1741045280,12970.704561140003,64.4945342400024,53411.64618984001 2025-03-03,23:41:22.000,62,11085211,15245,0,1741045281,12970.428372429997,64.52273075999983,53411.46452472 2025-03-03,23:41:23.000,62,11085262,14885,0,1741045282,12970.502471840002,64.67781162000028,53411.5623444 2025-03-03,23:41:24.000,62,11085027,14845,0,1741045283,12970.313855159991,64.69895900999836,53411.66715120001 2025-03-03,23:41:25.000,62,11085153,15045,0,1741045284,12970.266700989996,64.66371336000157,53411.51343456 2025-03-03,23:41:26.000,62,11085296,15165,0,1741045285,12970.307118849996,64.60027119000006,53411.58330576 2025-03-03,23:41:27.000,62,11085249,15005,0,1741045286,12970.19933789,64.74830292000115,53411.51343456 2025-03-03,23:41:28.000,62,11085124,15085,0,1741045287,12970.084820619995,64.86108899999817,53411.54138304 2025-03-03,23:41:29.000,62,11084814,14925,0,1741045288,12970.13197478999,65.09371028999885,53411.450550479996 2025-03-03,23:41:30.000,62,11085195,15205,0,1741045289,12969.85578608,64.99502247000055,53411.33176944001 2025-03-03,23:41:31.000,62,11085218,15445,0,1741045290,12969.822104529994,65.07961203000013,53411.40164064 2025-03-03,23:41:32.000,62,11085167,14845,0,1741045291,12969.761477739994,65.09371028999885,53411.35971792001 2025-03-03,23:41:33.000,62,11085251,15165,0,1741045292,12969.485289030003,65.20649637000315,53411.26189824001 2025-03-03,23:41:34.000,62,11085114,14765,0,1741045293,12969.390980689997,65.17125071999908,53411.219975520005 2025-03-03,23:41:35.000,62,11084913,15165,0,1741045294,12969.222572940002,65.23469289000059,53411.219975520005 2025-03-03,23:41:36.000,62,11085228,15125,0,1741045295,12969.02048364,65.36862636000296,53411.35971792001 2025-03-03,23:41:37.000,62,11085090,15325,0,1741045296,12968.77124016999,65.29108593000274,53411.27587248 2025-03-03,23:41:38.000,62,11084934,15165,0,1741045297,12968.69714076,65.3968228800004,53411.0383104 2025-03-03,23:41:39.000,62,11085202,15045,0,1741045298,12968.407479429989,65.36862636000296,53411.171065680006 2025-03-03,23:41:40.000,62,11084999,15205,0,1741045299,12968.239071679993,65.31928245000017,53411.05927176 2025-03-03,23:41:41.000,62,11085316,15125,0,1741045300,12967.976355589992,65.2487911499993,53411.05927176 2025-03-03,23:41:42.000,62,11085205,14925,0,1741045301,12967.834893079991,65.2981350600021,53410.96145208 2025-03-03,23:41:43.000,62,11085072,14885,0,1741045302,12967.65301270999,65.27698767000402,53410.982413440004 2025-03-03,23:41:44.000,62,11085129,14925,0,1741045303,12967.51828651,65.45321592000255,53411.01036192 2025-03-03,23:41:45.000,62,11084944,15245,0,1741045304,12967.45092340999,65.3615772300036,53410.835683920006 2025-03-03,23:41:46.000,62,11085030,15125,0,1741045305,12967.235361489998,65.3615772300036,53410.75882560001 2025-03-03,23:41:47.000,62,11085264,15005,0,1741045306,12967.040008499993,65.22764376000123,53410.75183848 2025-03-03,23:41:48.000,62,11085167,14805,0,1741045307,12966.992854329997,65.30518419000146,53410.72389 2025-03-03,23:41:49.000,62,11085015,14805,0,1741045308,12966.891809679997,65.43206853000447,53410.74485136 2025-03-03,23:41:50.000,62,11085031,15085,0,1741045309,12966.635829899991,65.38272462000168,53410.60510896 2025-03-03,23:41:51.000,62,11085218,15045,0,1741045310,12966.548257869996,65.3615772300036,53410.62607032 2025-03-03,23:41:52.000,62,11085172,14845,0,1741045311,12966.43374059999,65.34042983999825,53410.49331504001 2025-03-03,23:41:53.000,62,11085066,15085,0,1741045312,12966.23165129999,65.31928245000017,53410.59113472001 2025-03-03,23:41:54.000,62,11085121,14685,0,1741045313,12966.002616759994,65.33338070999889,53410.5142764 2025-03-03,23:41:55.000,62,11085241,15125,0,1741045314,12965.915044729998,65.38977375000104,53410.43741808 2025-03-03,23:41:56.000,62,11085111,15205,0,1741045315,12965.584965540002,65.37567549000232,53410.35357264001 2025-03-03,23:41:57.000,62,11085218,14925,0,1741045316,12965.537811369992,65.41797026999848,53410.276714319996 2025-03-03,23:41:58.000,62,11085058,15205,0,1741045317,12965.34245838,65.34042983999825,53410.311649920004 2025-03-03,23:41:59.000,62,11085063,14845,0,1741045318,12965.126896459995,65.28403680000338,53410.23479160001 2025-03-03,23:42:00.000,62,11085179,15125,0,1741045319,12964.958488709999,65.26288940999802,53410.11601056001 2025-03-03,23:42:01.000,62,11084890,15085,0,1741045320,12964.938279779999,65.29108593000274,53410.19286888 2025-03-03,23:42:02.000,62,11084932,15165,0,1741045321,12964.729454169988,65.2487911499993,53410.12299768 2025-03-03,23:42:03.000,62,11085124,14885,0,1741045322,12964.507155940002,65.22764376000123,53410.06710072001 2025-03-03,23:42:04.000,62,11085128,14765,0,1741045323,12964.385902360002,65.22764376000123,53409.99024240001 2025-03-03,23:42:05.000,62,11085041,14765,0,1741045324,12964.251176159996,65.22059463000187,53409.84351288 2025-03-03,23:42:06.000,62,11085184,15045,0,1741045325,12964.10297734,65.19239811000443,53409.82255152001 2025-03-03,23:42:07.000,62,11085226,15045,0,1741045326,12963.9413059,65.0866611599995,53409.87146136001 2025-03-03,23:42:08.000,62,11085137,14845,0,1741045327,12963.719007669999,65.31928245000017,53409.759667440005 2025-03-03,23:42:09.000,62,11085196,15165,0,1741045328,12963.651644569989,65.30518419000146,53409.73870608 2025-03-03,23:42:10.000,62,11085150,15045,0,1741045329,12963.436082649998,65.38977375000104,53409.73171896001 2025-03-03,23:42:11.000,62,11085066,14685,0,1741045330,12963.402401099993,65.1853489799978,53409.55704096 2025-03-03,23:42:12.000,62,11085225,15005,0,1741045331,12963.247465970002,65.35452810000425,53409.51511824001 2025-03-03,23:42:13.000,62,11085092,14925,0,1741045332,12963.085794530001,65.31223332000081,53409.51511824001 2025-03-03,23:42:14.000,62,11085072,15365,0,1741045333,12962.978013569991,65.32633157999953,53409.50813112 2025-03-03,23:42:15.000,62,11084961,15085,0,1741045334,12962.84328737,65.3968228800004,53409.501144 2025-03-03,23:42:16.000,62,11085084,15045,0,1741045335,12962.519944489999,65.43911766000383,53409.24960768001 2025-03-03,23:42:17.000,62,11085002,15045,0,1741045336,12962.486262939994,65.53780548000213,53409.326466000006 2025-03-03,23:42:18.000,62,11085367,14645,0,1741045337,12962.371745669989,65.48141243999999,53409.158775120006 2025-03-03,23:42:19.000,62,11085017,14885,0,1741045338,12962.088820650002,65.46731418000127,53408.98409712001 2025-03-03,23:42:20.000,62,11085324,15365,0,1741045339,12961.927149210002,65.48846156999934,53408.991084240006 2025-03-03,23:42:21.000,62,11085043,14965,0,1741045340,12961.805895630001,65.5448546100015,53408.90025168 2025-03-03,23:42:22.000,62,11085208,14765,0,1741045341,12961.650960499996,65.65059155999916,53408.9072388 2025-03-03,23:42:23.000,62,11085108,14805,0,1741045342,12961.50276168,65.53075635000278,53408.802432000004 2025-03-03,23:42:24.000,62,11084977,14725,0,1741045343,12961.29393606999,65.62944417000108,53408.79544488001 2025-03-03,23:42:25.000,62,11085166,15005,0,1741045344,12961.32088131,65.7563285100041,53408.55788280001 2025-03-03,23:42:26.000,62,11085328,15165,0,1741045345,12961.064901529993,65.608296780003,53408.39019192001 2025-03-03,23:42:27.000,62,11085043,14845,0,1741045346,12961.064901529993,65.46026505000191,53408.26442376001 2025-03-03,23:42:28.000,62,11085246,14765,0,1741045347,12960.916702709997,65.46026505000191,53408.41115328001 2025-03-03,23:42:29.000,62,11085093,14885,0,1741045348,12960.822394369992,65.20649637000315,53408.3832048 2025-03-03,23:42:30.000,62,11085341,15165,0,1741045349,12960.768503890002,65.10075941999821,53408.16660408 2025-03-03,23:42:31.000,62,11085218,14805,0,1741045350,12960.573150899996,64.9527276900044,53408.18057832 2025-03-03,23:42:32.000,62,11085226,14765,0,1741045351,12960.512524109996,65.03731725000398,53408.01987456 2025-03-03,23:42:33.000,62,11085081,14965,0,1741045352,12960.371061599995,64.8399416100001,53407.963977600004 2025-03-03,23:42:34.000,62,11085079,15045,0,1741045353,12960.13529074999,64.76945030999923,53408.04083592 2025-03-03,23:42:35.000,62,11085158,15045,0,1741045354,12960.088136579994,64.75535205000051,53408.04083592 2025-03-03,23:42:36.000,62,11085013,14845,0,1741045355,12960.000564549999,64.56502554000326,53407.70545416 2025-03-03,23:42:37.000,62,11085051,14885,0,1741045356,12959.724375839993,64.62141857999814,53407.74038976001 2025-03-03,23:42:38.000,62,11085201,14885,0,1741045357,12959.744584769993,64.50158337000175,53407.754364 2025-03-03,23:42:39.000,62,11084954,15045,0,1741045358,12959.522286539992,64.60027119000006,53407.628595840004 2025-03-03,23:42:40.000,62,11085411,15045,0,1741045359,12959.515550229997,64.62846771000477,53407.66353144 2025-03-03,23:42:41.000,62,11084962,14765,0,1741045360,12959.32693355,64.61436944999878,53407.51680192 2025-03-03,23:42:42.000,62,11085031,14765,0,1741045361,12959.24609783,64.4945342400024,53407.51680192 2025-03-03,23:42:43.000,62,11085032,14685,0,1741045362,12959.06421746,64.77649943999859,53407.42596936001 2025-03-03,23:42:44.000,62,11085344,14925,0,1741045363,12958.87560077999,64.64961510000285,53407.27923984 2025-03-03,23:42:45.000,62,11085070,15445,0,1741045364,12958.868864469994,64.66371336000157,53407.23033 2025-03-03,23:42:46.000,62,11084968,14685,0,1741045365,12958.754347199989,64.6566642300022,53407.25129136 2025-03-03,23:42:47.000,62,11085102,14765,0,1741045366,12958.585939449993,64.74830292000115,53407.027703520005 2025-03-03,23:42:48.000,62,11085057,14965,0,1741045367,12958.431004320002,64.86108899999817,53407.06263912 2025-03-03,23:42:49.000,62,11085158,15205,0,1741045368,12958.390586460002,64.8046959600033,53407.08360048 2025-03-03,23:42:50.000,62,11085201,15445,0,1741045369,12958.417531699997,64.98092421000183,53406.88097400001 2025-03-03,23:42:51.000,62,11085163,15045,0,1741045370,12958.350168600002,64.91748204000032,53406.92988384001 2025-03-03,23:42:52.000,62,11085156,14805,0,1741045371,12958.235651329996,65.02321898999799,53406.83206416001 2025-03-03,23:42:53.000,62,11085249,15045,0,1741045372,12958.242387639992,64.9386294299984,53406.80411568001 2025-03-03,23:42:54.000,62,11085088,14925,0,1741045373,12958.242387639992,65.07961203000013,53406.73424448001 2025-03-03,23:42:55.000,62,11084965,15165,0,1741045374,12958.195233469996,64.98797334000119,53406.68533464001 2025-03-03,23:42:56.000,62,11085325,15005,0,1741045375,12958.121134059991,64.9527276900044,53406.66437328001 2025-03-03,23:42:57.000,62,11085180,14605,0,1741045376,12958.06724358,64.86813813000481,53406.50366952 2025-03-03,23:42:58.000,62,11085023,15005,0,1741045377,12957.95946261999,64.86813813000481,53406.54559224001 2025-03-03,23:42:59.000,62,11085082,14965,0,1741045378,12957.85841796999,64.72010640000371,53406.356940000005 2025-03-03,23:43:00.000,62,11085216,15205,0,1741045379,12957.81800010999,64.75535205000051,53406.3918756 2025-03-03,23:43:01.000,62,11085074,15445,0,1741045380,12957.69674652999,64.66371336000157,53406.36392712 2025-03-03,23:43:02.000,62,11085231,14965,0,1741045381,12957.555284019989,64.52273075999983,53406.38488848 2025-03-03,23:43:03.000,62,11085083,14925,0,1741045382,12957.501393539998,64.36060077000002,53406.28008168001 2025-03-03,23:43:04.000,62,11085102,15005,0,1741045383,12957.467711989993,64.1984707800002,53406.20322336 2025-03-03,23:43:05.000,62,11085136,15125,0,1741045384,12957.434030439988,63.99404601000424,53406.259120320006 2025-03-03,23:43:06.000,62,11085250,14845,0,1741045385,12957.366667339993,63.97289861999889,53406.12636504 2025-03-03,23:43:07.000,62,11085097,14845,0,1741045386,12957.279095309998,63.803719499999715,53406.11239080001 2025-03-03,23:43:08.000,62,11085055,15165,0,1741045387,12957.258886379997,63.64863863999926,53406.03553248 2025-03-03,23:43:09.000,62,11085235,14805,0,1741045388,12957.238677449997,63.49355777999881,53405.972648400006 2025-03-03,23:43:10.000,62,11085310,15005,0,1741045389,12957.191523280002,63.46536126000137,53405.84688024001 2025-03-03,23:43:11.000,62,11085078,15165,0,1741045390,12957.198259589997,63.401919089999865,53405.756047680006 2025-03-03,23:43:12.000,62,11085102,14925,0,1741045391,12957.306040549993,63.35257518000435,53405.72111208 2025-03-03,23:43:13.000,62,11085087,15285,0,1741045392,12957.231941140002,63.31732953000028,53405.70713784001 2025-03-03,23:43:14.000,62,11085115,15445,0,1741045393,12957.204995899992,63.43011561000458,53405.804957520006 2025-03-03,23:43:15.000,62,11085236,14925,0,1741045394,12957.211732210002,63.38077170000179,53405.399704560004 2025-03-03,23:43:16.000,62,11085008,14885,0,1741045395,12957.279095309998,63.578147339998395,53405.52547272 2025-03-03,23:43:17.000,62,11085074,15205,0,1741045396,12957.272359000002,63.69798255000205,53405.56040832001 2025-03-03,23:43:18.000,62,11085136,15205,0,1741045397,12957.231941140002,63.846014280003146,53405.50451136 2025-03-03,23:43:19.000,62,11085195,15085,0,1741045398,12957.225204829992,63.83191602000443,53405.39271744001 2025-03-03,23:43:20.000,62,11085188,14885,0,1741045399,12957.151105420002,63.96584948999953,53405.31585912 2025-03-03,23:43:21.000,62,11085158,14805,0,1741045400,12957.204995899992,63.97289861999889,53405.16214248 2025-03-03,23:43:22.000,62,11085092,14885,0,1741045401,12957.097214939997,64.05748817999847,53405.252975040006 2025-03-03,23:43:23.000,62,11085101,15125,0,1741045402,12957.043324459992,64.02224253000168,53405.17611672001 2025-03-03,23:43:24.000,62,11085143,15485,0,1741045403,12957.070269700002,64.08568470000318,53405.19009096 2025-03-03,23:43:25.000,62,11085090,15205,0,1741045404,12957.056797079997,64.0363407900004,53405.22502656001 2025-03-03,23:43:26.000,62,11085170,14725,0,1741045405,12957.231941140002,64.10683209000126,53405.1691296 2025-03-03,23:43:27.000,62,11085171,14805,0,1741045406,12957.292567930002,63.95880036000017,53405.07130992 2025-03-03,23:43:28.000,62,11085289,15125,0,1741045407,12957.427294129993,64.08568470000318,53405.17611672001 2025-03-03,23:43:29.000,62,11085085,15085,0,1741045408,12957.508129849994,63.853063410002505,53405.15515536001 2025-03-03,23:43:30.000,62,11085116,15165,0,1741045409,12957.622647119999,63.909456450004654,53404.917593280006 2025-03-03,23:43:31.000,62,11085182,14845,0,1741045410,12957.68327391,63.89535818999866,53405.015412960005 2025-03-03,23:43:32.000,62,11085408,15005,0,1741045411,12957.76410963,63.796670370000356,53404.9944516 2025-03-03,23:43:33.000,62,11085117,14685,0,1741045412,12957.851681659995,63.909456450004654,53405.00143872 2025-03-03,23:43:34.000,62,11085147,15205,0,1741045413,12957.952726309995,63.810768629999075,53404.9245804 2025-03-03,23:43:35.000,62,11084968,15205,0,1741045414,12957.94599,63.71912994000013,53404.95951600001 2025-03-03,23:43:36.000,62,11085227,14765,0,1741045415,12957.98640786,63.74732646000484,53404.88964480001 2025-03-03,23:43:37.000,62,11085142,14885,0,1741045416,12958.033562029996,63.796670370000356,53404.896631920004 2025-03-03,23:43:38.000,62,11085317,14925,0,1741045417,12958.080716199991,63.817817759998434,53404.83374784 2025-03-03,23:43:39.000,62,11084960,14925,0,1741045418,12958.141342989991,63.90240731999802,53404.81977360001 2025-03-03,23:43:40.000,62,11084949,14965,0,1741045419,12958.181760849991,63.916505580004014,53405.07130992 2025-03-03,23:43:41.000,62,11085223,14925,0,1741045420,12958.100925129991,64.11388122000062,53404.86169632 2025-03-03,23:43:42.000,62,11085214,14925,0,1741045421,12958.121134059991,64.06453730999783,53404.82676072 2025-03-03,23:43:43.000,62,11085084,15285,0,1741045422,12958.175024539996,64.28306033999979,53404.93855464001 2025-03-03,23:43:44.000,62,11085070,15085,0,1741045423,12958.114397749996,64.10683209000126,53404.82676072 2025-03-03,23:43:45.000,62,11085098,14725,0,1741045424,12958.276069189997,64.21256903999893,53404.82676072 2025-03-03,23:43:46.000,62,11085000,14965,0,1741045425,12958.215442399996,64.1350286099987,53404.82676072 2025-03-03,23:43:47.000,62,11085159,15045,0,1741045426,12958.242387639992,64.20551990999957,53404.74291528001 2025-03-03,23:43:48.000,62,11085289,15205,0,1741045427,12958.249123950001,64.40994468000281,53404.83374784 2025-03-03,23:43:49.000,62,11085191,14525,0,1741045428,12958.383850149992,64.3112568600045,53404.680031200005 2025-03-03,23:43:50.000,62,11084802,14845,0,1741045429,12958.471422180002,64.23371643000428,53404.81977360001 2025-03-03,23:43:51.000,62,11085187,15005,0,1741045430,12958.660038859998,64.05748817999847,53404.84073496001 2025-03-03,23:43:52.000,62,11085242,15445,0,1741045431,12958.707193029994,64.25486382000236,53404.83374784 2025-03-03,23:43:53.000,62,11085201,14845,0,1741045432,12958.734138269989,63.979947749998246,53404.945541760004 2025-03-03,23:43:54.000,62,11085240,14885,0,1741045433,12958.949700189994,63.803719499999715,53405.03637432001 2025-03-03,23:43:55.000,62,11085039,15045,0,1741045434,12958.92275495,63.72617906999949,53404.777850880004 2025-03-03,23:43:56.000,62,11085385,14805,0,1741045435,12959.070953769995,63.7543755900042,53404.91060616001 2025-03-03,23:43:57.000,62,11085116,15005,0,1741045436,12959.11810793999,63.578147339998395,53404.777850880004 2025-03-03,23:43:58.000,62,11085063,15165,0,1741045437,12959.21915258999,63.53585256000224,53404.966503120006 2025-03-03,23:43:59.000,62,11085242,14765,0,1741045438,12959.374087719996,63.507656040004804,53404.98047736 2025-03-03,23:44:00.000,62,11085010,14885,0,1741045439,12959.401032959991,63.31028040000092,53404.966503120006 2025-03-03,23:44:01.000,62,11084995,14765,0,1741045440,12959.427978200001,63.48650864999945,53405.064322800004 2025-03-03,23:44:02.000,62,11085042,15045,0,1741045441,12959.549231780002,63.28208388000348,53404.98746448001 2025-03-03,23:44:03.000,62,11085072,15045,0,1741045442,12959.630067500002,63.35962431000371,53404.917593280006 2025-03-03,23:44:04.000,62,11085148,14725,0,1741045443,12959.657012739997,63.38782083000115,53405.00143872 2025-03-03,23:44:05.000,62,11085099,14765,0,1741045444,12959.771530010003,63.31732953000028,53405.04336144 2025-03-03,23:44:06.000,62,11084928,14765,0,1741045445,12959.771530010003,63.37372257000243,53405.15515536001 2025-03-03,23:44:07.000,62,11084971,14885,0,1741045446,12959.879310969998,63.49355777999881,53405.00842584001 2025-03-03,23:44:08.000,62,11085125,14725,0,1741045447,12959.892783589989,63.51470517000416,53405.22502656001 2025-03-03,23:44:09.000,62,11085204,14845,0,1741045448,12960.061191339999,63.444213870003296,53405.232013680004 2025-03-03,23:44:10.000,62,11084930,14765,0,1741045449,12959.980355619999,63.54995082000096,53405.113232640004 2025-03-03,23:44:11.000,62,11085222,14765,0,1741045450,12960.209390159995,63.59929473000375,53405.19707808 2025-03-03,23:44:12.000,62,11085182,14965,0,1741045451,12960.37779790999,63.71912994000013,53405.308872 2025-03-03,23:44:13.000,62,11085162,14605,0,1741045452,12960.431688389996,63.59224560000439,53405.20406520001 2025-03-03,23:44:14.000,62,11085181,14965,0,1741045453,12960.48557887,63.74027732999821,53405.1691296 2025-03-03,23:44:15.000,62,11085071,14885,0,1741045454,12960.647250310001,63.71208081000077,53405.280923520004 2025-03-03,23:44:16.000,62,11085208,15045,0,1741045455,12960.707877100001,63.444213870003296,53405.17611672001 2025-03-03,23:44:17.000,62,11085134,15085,0,1741045456,12960.829130680002,63.59224560000439,53405.33682048 2025-03-03,23:44:18.000,62,11085187,15285,0,1741045457,12960.903230089993,63.71208081000077,53405.46258864001 2025-03-03,23:44:19.000,62,11085130,15245,0,1741045458,12960.970593190003,63.59929473000375,53405.567395440004 2025-03-03,23:44:20.000,62,11085144,15045,0,1741045459,12961.024483669993,63.71208081000077,53405.50451136 2025-03-03,23:44:21.000,62,11085219,15405,0,1741045460,12961.112055699989,63.73322819999885,53405.58136968001 2025-03-03,23:44:22.000,62,11084890,15405,0,1741045461,12961.260254519999,63.71208081000077,53405.6232924 2025-03-03,23:44:23.000,62,11085153,14765,0,1741045462,12961.27372713999,63.627491250001185,53405.469575760006 2025-03-03,23:44:24.000,62,11085113,14765,0,1741045463,12961.49602536999,63.683884290003334,53405.65822800001 2025-03-03,23:44:25.000,62,11085197,15085,0,1741045464,12961.509497989995,63.70503168000141,53405.6931636 2025-03-03,23:44:26.000,62,11085404,14885,0,1741045465,12961.59707001999,63.796670370000356,53405.83989312 2025-03-03,23:44:27.000,62,11085275,15005,0,1741045466,12961.74526884,63.803719499999715,53405.71412496 2025-03-03,23:44:28.000,62,11085331,14925,0,1741045467,12961.812631939996,63.69093342000269,53405.77002192 2025-03-03,23:44:29.000,62,11085240,14965,0,1741045468,12961.819368249991,63.93765297000209,53405.972648400006 2025-03-03,23:44:30.000,62,11085241,15405,0,1741045469,12961.893467659997,63.909456450004654,53406.02854536 2025-03-03,23:44:31.000,62,11085162,15045,0,1741045470,12961.974303379997,63.89535818999866,53405.94469992001 2025-03-03,23:44:32.000,62,11084833,15125,0,1741045471,12962.028193860002,63.98699688000488,53406.140339280006 2025-03-03,23:44:33.000,62,11085289,15085,0,1741045472,12961.994512309997,64.0997829600019,53405.97963552 2025-03-03,23:44:34.000,62,11085143,14765,0,1741045473,12962.075348029997,63.93060384000273,53406.11239080001 2025-03-03,23:44:35.000,62,11085046,15085,0,1741045474,12962.115765889997,64.28306033999979,53406.16130064001 2025-03-03,23:44:36.000,62,11085267,15165,0,1741045475,12962.183128989993,64.18437252000149,53406.23117184001 2025-03-03,23:44:37.000,62,11085052,15165,0,1741045476,12962.237019469998,64.3817481599981,53406.15431352 2025-03-03,23:44:38.000,62,11085145,14965,0,1741045477,12962.263964709993,64.43109207000089,53406.29405592 2025-03-03,23:44:39.000,62,11085012,15005,0,1741045478,12962.257228399998,64.43814120000025,53406.41283696 2025-03-03,23:44:40.000,62,11085303,15245,0,1741045479,12962.290909949988,64.45928858999832,53406.3220044 2025-03-03,23:44:41.000,62,11085373,15125,0,1741045480,12962.378481979998,64.53682901999855,53406.41283696 2025-03-03,23:44:42.000,62,11085275,15045,0,1741045481,12962.365009359994,64.56502554000326,53406.37790136001 2025-03-03,23:44:43.000,62,11085138,14885,0,1741045482,12962.344800429993,64.52273075999983,53406.37091424 2025-03-03,23:44:44.000,62,11084962,14885,0,1741045483,12962.445845079994,64.58617293000134,53406.55956648 2025-03-03,23:44:45.000,62,11085226,14845,0,1741045484,12962.385218289994,64.67781162000028,53406.454759680004 2025-03-03,23:44:46.000,62,11085113,14885,0,1741045485,12962.425636149994,64.53682901999855,53406.51065664 2025-03-03,23:44:47.000,62,11084961,14965,0,1741045486,12962.432372459989,64.57912380000198,53406.53860512 2025-03-03,23:44:48.000,62,11085249,14965,0,1741045487,12962.49299924999,64.50863250000111,53406.55956648 2025-03-03,23:44:49.000,62,11085213,14885,0,1741045488,12962.445845079994,64.60732031999942,53406.622450560004 2025-03-03,23:44:50.000,62,11085024,14765,0,1741045489,12962.418899839999,64.55092728000454,53406.56655360001 2025-03-03,23:44:51.000,62,11085266,15045,0,1741045490,12962.55362603999,64.57912380000198,53406.54559224001 2025-03-03,23:44:52.000,62,11085066,15165,0,1741045491,12962.506471869994,64.64961510000285,53406.75520584001 2025-03-03,23:44:53.000,62,11085186,14965,0,1741045492,12962.432372459989,64.60732031999942,53406.75520584001 2025-03-03,23:44:54.000,62,11085251,14765,0,1741045493,12962.378481979998,64.76240117999987,53406.71328312001 2025-03-03,23:44:55.000,62,11085232,15685,0,1741045494,12962.358273049998,64.98797334000119,53406.74821872 2025-03-03,23:44:56.000,62,11085088,15245,0,1741045495,12962.284173639993,64.9386294299984,53406.7761672 2025-03-03,23:44:57.000,62,11085143,15005,0,1741045496,12962.365009359994,64.88223639000353,53406.85302552001 2025-03-03,23:44:58.000,62,11085420,15165,0,1741045497,12962.243755779993,64.97387508000247,53406.76918008 2025-03-03,23:44:59.000,62,11084889,14685,0,1741045498,12962.263964709993,65.14305420000164,53406.72027024 2025-03-03,23:45:00.000,62,11084992,15205,0,1741045499,12962.183128989993,65.0866611599995,53406.63642480001 2025-03-03,23:45:01.000,62,11085161,15245,0,1741045500,12962.263964709993,65.26993854000466,53406.762192960006 2025-03-03,23:45:02.000,62,11085146,14805,0,1741045501,12962.156183749998,65.34747897000489,53406.88796112 2025-03-03,23:45:03.000,62,11085078,14805,0,1741045502,12962.230283159988,65.27698767000402,53406.86699976 2025-03-03,23:45:04.000,62,11085391,15245,0,1741045503,12962.250492089988,65.1853489799978,53406.92289672001 2025-03-03,23:45:05.000,62,11085123,14925,0,1741045504,12962.189865300003,65.36862636000296,53406.978793680006 2025-03-03,23:45:06.000,62,11085192,15165,0,1741045505,12962.270701019988,65.43206853000447,53406.978793680006 2025-03-03,23:45:07.000,62,11085046,15325,0,1741045506,12962.176392679998,65.38272462000168,53406.9857808 2025-03-03,23:45:08.000,62,11085062,15005,0,1741045507,12962.311118879988,65.27698767000402,53406.99975504001 2025-03-03,23:45:09.000,62,11085105,15165,0,1741045508,12962.324591499993,65.36862636000296,53406.99975504001 2025-03-03,23:45:10.000,62,11085147,15525,0,1741045509,12962.358273049998,65.33338070999889,53407.04866488001 2025-03-03,23:45:11.000,62,11085106,14885,0,1741045510,12962.338064119998,65.29108593000274,53407.15347168 2025-03-03,23:45:12.000,62,11085178,15125,0,1741045511,12962.418899839999,65.22059463000187,53406.99975504001 2025-03-03,23:45:13.000,62,11085019,15045,0,1741045512,12962.391954599989,65.2487911499993,53407.11853608001 2025-03-03,23:45:14.000,62,11085209,15325,0,1741045513,12962.412163529989,65.19239811000443,53407.17443304 2025-03-03,23:45:15.000,62,11085268,14925,0,1741045514,12962.519944489999,65.22059463000187,53407.08360048 2025-03-03,23:45:16.000,62,11085107,15125,0,1741045515,12962.412163529989,65.31928245000017,53407.13949744001 2025-03-03,23:45:17.000,62,11085207,14965,0,1741045516,12962.344800429993,65.3968228800004,53406.9857808 2025-03-03,23:45:18.000,62,11085176,14965,0,1741045517,12962.344800429993,65.36862636000296,53407.16744592001 2025-03-03,23:45:19.000,62,11085264,15125,0,1741045518,12962.365009359994,65.47436331000063,53407.13251032 2025-03-03,23:45:20.000,62,11085185,15045,0,1741045519,12962.365009359994,65.52370722000342,53407.23731712001 2025-03-03,23:45:21.000,62,11085213,14845,0,1741045520,12962.338064119998,65.61534591000236,53407.20238152 2025-03-03,23:45:22.000,62,11084941,14885,0,1741045521,12962.391954599989,65.62944417000108,53407.18840728001 2025-03-03,23:45:23.000,62,11085192,15285,0,1741045522,12962.371745669989,65.65764068999852,53407.244304240005 2025-03-03,23:45:24.000,62,11085112,15125,0,1741045523,12962.371745669989,65.72813198999938,53407.244304240005 2025-03-03,23:45:25.000,62,11085201,14885,0,1741045524,12962.405427219994,65.76337764000345,53407.32814968 2025-03-03,23:45:26.000,62,11085137,15045,0,1741045525,12962.385218289994,65.88321284999984,53407.3700724 2025-03-03,23:45:27.000,62,11085179,14965,0,1741045526,12962.371745669989,65.84796720000304,53407.39802088 2025-03-03,23:45:28.000,62,11085264,15125,0,1741045527,12962.486262939994,65.99599893000413,53407.18142016 2025-03-03,23:45:29.000,62,11085231,14845,0,1741045528,12962.432372459989,65.98894980000478,53407.39802088 2025-03-03,23:45:30.000,62,11085095,14645,0,1741045529,12962.338064119998,65.93255676000263,53407.460904960004 2025-03-03,23:45:31.000,62,11085152,14565,0,1741045530,12962.391954599989,65.98894980000478,53407.33513680001 2025-03-03,23:45:32.000,62,11085378,14845,0,1741045531,12962.358273049998,66.17927631000202,53407.43295648001 2025-03-03,23:45:33.000,62,11085314,15005,0,1741045532,12962.189865300003,65.93255676000263,53407.21635576001 2025-03-03,23:45:34.000,62,11085012,15365,0,1741045533,12962.149447440002,66.15107979000459,53407.47487920001 2025-03-03,23:45:35.000,62,11085249,14725,0,1741045534,12962.095556959997,66.14403065999795,53407.39103376 2025-03-03,23:45:36.000,62,11085201,15045,0,1741045535,12962.055139099997,65.99599893000413,53407.39802088 2025-03-03,23:45:37.000,62,11085097,15165,0,1741045536,12962.075348029997,66.08058849000372,53407.41898224 2025-03-03,23:45:38.000,62,11085043,14925,0,1741045537,12962.068611720002,66.15812892000395,53407.41898224 2025-03-03,23:45:39.000,62,11085095,15205,0,1741045538,12961.981039689992,66.08058849000372,53407.39802088 2025-03-03,23:45:40.000,62,11084874,14805,0,1741045539,12961.954094449997,66.23566935000417,53407.51680192 2025-03-03,23:45:41.000,62,11085298,14965,0,1741045540,12961.859786109992,66.12993239999923,53407.45391784001 2025-03-03,23:45:42.000,62,11085053,15085,0,1741045541,12961.853049799996,66.1651780500033,53407.72641552 2025-03-03,23:45:43.000,62,11085056,15285,0,1741045542,12961.738532529991,66.2004237000001,53407.460904960004 2025-03-03,23:45:44.000,62,11085098,14845,0,1741045543,12961.630751569995,66.19337457000074,53407.58667312 2025-03-03,23:45:45.000,62,11084947,14845,0,1741045544,12961.62401526,66.21452195999882,53407.52378904001 2025-03-03,23:45:46.000,62,11085287,14885,0,1741045545,12961.509497989995,66.18632544000138,53407.39103376 2025-03-03,23:45:47.000,62,11085276,15285,0,1741045546,12961.46234382,66.24271848000353,53407.48885344 2025-03-03,23:45:48.000,62,11085055,15005,0,1741045547,12961.31414499999,66.22157108999818,53407.48885344 2025-03-03,23:45:49.000,62,11085113,14685,0,1741045548,12961.233309279989,66.25681674000225,53407.44693072 2025-03-03,23:45:50.000,62,11085017,14845,0,1741045549,12961.219836659999,66.25681674000225,53407.45391784001 2025-03-03,23:45:51.000,62,11085198,14805,0,1741045550,12961.179418799999,66.07353936000436,53407.42596936001 2025-03-03,23:45:52.000,62,11085016,14885,0,1741045551,12961.078374149998,66.22862022000481,53407.39802088 2025-03-03,23:45:53.000,62,11085270,14845,0,1741045552,12961.037956289998,66.17927631000202,53407.314175440006 2025-03-03,23:45:54.000,62,11085040,14885,0,1741045553,12960.822394369992,66.15812892000395,53407.195394400005 2025-03-03,23:45:55.000,62,11084989,15045,0,1741045554,12960.815658059997,66.1651780500033,53407.23731712001 2025-03-03,23:45:56.000,62,11085286,15005,0,1741045555,12960.775240199997,66.08058849000372,53407.460904960004 2025-03-03,23:45:57.000,62,11084925,15085,0,1741045556,12960.815658059997,66.15812892000395,53407.293214080004 2025-03-03,23:45:58.000,62,11085207,15045,0,1741045557,12960.653986619996,66.28501325999969,53407.27225272 2025-03-03,23:45:59.000,62,11085078,15165,0,1741045558,12960.539469349991,66.01009719000285,53407.22334288 2025-03-03,23:46:00.000,62,11085113,14805,0,1741045559,12960.613568759996,66.12288326999987,53407.314175440006 2025-03-03,23:46:01.000,62,11085408,14925,0,1741045560,12960.627041380001,66.05239196999901,53407.38404664001 2025-03-03,23:46:02.000,62,11085305,15285,0,1741045561,12960.647250310001,66.12993239999923,53407.15347168 2025-03-03,23:46:03.000,62,11085102,15285,0,1741045562,12960.633777689996,66.03829371000029,53407.01372928 2025-03-03,23:46:04.000,62,11084940,15365,0,1741045563,12960.52599673,66.24976761000289,53407.055652 2025-03-03,23:46:05.000,62,11084991,14965,0,1741045564,12960.586623520001,66.17222718000266,53407.481866320006 2025-03-03,23:46:06.000,62,11084785,15405,0,1741045565,12960.620305069991,66.22862022000481,53407.18142016 2025-03-03,23:46:07.000,62,11084884,15045,0,1741045566,12960.653986619996,66.46829064000485,53407.18840728001 2025-03-03,23:46:08.000,62,11085044,15125,0,1741045567,12960.532733039996,66.30616064999776,53406.99276792 2025-03-03,23:46:09.000,62,11084998,15445,0,1741045568,12960.5057878,66.40484847000334,53407.10456184 2025-03-03,23:46:10.000,62,11085240,14725,0,1741045569,12960.54620566,66.50353629000165,53407.00674216 2025-03-03,23:46:11.000,62,11085130,15045,0,1741045570,12960.519260419991,66.46829064000485,53407.03469064 2025-03-03,23:46:12.000,62,11085137,15045,0,1741045571,12960.52599673,66.39779934000398,53406.89494824 2025-03-03,23:46:13.000,62,11084859,15405,0,1741045572,12960.451897319996,66.61632236999867,53407.027703520005 2025-03-03,23:46:14.000,62,11085071,15125,0,1741045573,12960.43842469999,66.42599586000142,53406.96481944 2025-03-03,23:46:15.000,62,11085063,15165,0,1741045574,12960.559678279991,66.46124150999822,53406.88097400001 2025-03-03,23:46:16.000,62,11085130,14965,0,1741045575,12960.613568759996,66.58812585000123,53406.83905128 2025-03-03,23:46:17.000,62,11085201,15005,0,1741045576,12960.492315179996,66.47533977000421,53406.9159096 2025-03-03,23:46:18.000,62,11085075,15125,0,1741045577,12960.566414590001,66.49648716000229,53406.95084520001 2025-03-03,23:46:19.000,62,11085311,14925,0,1741045578,12960.586623520001,66.43304499000078,53406.99975504001 2025-03-03,23:46:20.000,62,11085098,14925,0,1741045579,12960.586623520001,66.35550456000055,53406.9857808 2025-03-03,23:46:21.000,62,11085043,15125,0,1741045580,12960.660722929992,66.22862022000481,53406.90193536001 2025-03-03,23:46:22.000,62,11085158,15245,0,1741045581,12960.613568759996,66.1651780500033,53406.811102800006 2025-03-03,23:46:23.000,62,11084994,15325,0,1741045582,12960.701140789992,66.08058849000372,53406.88097400001 2025-03-03,23:46:24.000,62,11085332,15045,0,1741045583,12960.633777689996,66.05239196999901,53407.02071640001 2025-03-03,23:46:25.000,62,11085037,15165,0,1741045584,12960.808921750002,65.9537041500007,53406.95084520001 2025-03-03,23:46:26.000,62,11085067,15165,0,1741045585,12960.856075919997,65.98894980000478,53406.85302552001 2025-03-03,23:46:27.000,62,11085003,14845,0,1741045586,12960.721349719992,65.82681980999769,53406.88097400001 2025-03-03,23:46:28.000,62,11085146,15125,0,1741045587,12960.781976509992,65.88321284999984,53406.87398688 2025-03-03,23:46:29.000,62,11085158,14765,0,1741045588,12960.849339610002,65.84796720000304,53406.92988384001 2025-03-03,23:46:30.000,62,11085135,15005,0,1741045589,12960.856075919997,65.81272154999897,53406.94385808 2025-03-03,23:46:31.000,62,11085264,15525,0,1741045590,12960.896493779997,65.86911459000112,53406.90193536001 2025-03-03,23:46:32.000,62,11085129,14845,0,1741045591,12961.011011049988,65.87616372000048,53406.79712856 2025-03-03,23:46:33.000,62,11085001,15165,0,1741045592,12960.984065809993,65.84796720000304,53406.741231600005 2025-03-03,23:46:34.000,62,11085243,14925,0,1741045593,12961.044692599993,65.8902619799992,53406.79712856 2025-03-03,23:46:35.000,62,11085017,15085,0,1741045594,12961.011011049988,66.01009719000285,53406.80411568001 2025-03-03,23:46:36.000,62,11085168,15125,0,1741045595,12961.037956289998,65.94665502000134,53406.790141440004 2025-03-03,23:46:37.000,62,11085237,15325,0,1741045596,12961.051428909988,65.97485153999878,53406.811102800006 2025-03-03,23:46:38.000,62,11085156,15085,0,1741045597,12961.159209869998,66.03124458000093,53406.74821872 2025-03-03,23:46:39.000,62,11085201,14765,0,1741045598,12961.139000939998,66.02419545000157,53406.741231600005 2025-03-03,23:46:40.000,62,11085265,15165,0,1741045599,12961.172682489989,66.02419545000157,53406.73424448001 2025-03-03,23:46:41.000,62,11085143,15485,0,1741045600,12961.246781899994,66.07353936000436,53406.61546344001 2025-03-03,23:46:42.000,62,11084958,15245,0,1741045601,12961.280463449999,66.14403065999795,53406.71328312001 2025-03-03,23:46:43.000,62,11085192,14525,0,1741045602,12961.246781899994,66.06649022999773,53406.68533464001 2025-03-03,23:46:44.000,62,11085159,14765,0,1741045603,12961.29393606999,66.12288326999987,53406.66437328001 2025-03-03,23:46:45.000,62,11085142,14845,0,1741045604,12961.33435392999,66.1017358800018,53406.58052784 2025-03-03,23:46:46.000,62,11085132,14805,0,1741045605,12961.246781899994,66.12288326999987,53406.524630880005 2025-03-03,23:46:47.000,62,11085141,15005,0,1741045606,12961.29393606999,66.07353936000436,53406.53860512 2025-03-03,23:46:48.000,62,11085209,15125,0,1741045607,12961.39498071999,66.01009719000285,53406.55257936 2025-03-03,23:46:49.000,62,11085130,15085,0,1741045608,12961.45560750999,65.88321284999984,53406.594502080006 2025-03-03,23:46:50.000,62,11085181,15045,0,1741045609,12961.408453339995,65.98190066999814,53406.56655360001 2025-03-03,23:46:51.000,62,11085222,15165,0,1741045610,12961.48255275,66.01714632000221,53406.58052784 2025-03-03,23:46:52.000,62,11085123,14765,0,1741045611,12961.52297061,65.91140937000455,53406.51764376001 2025-03-03,23:46:53.000,62,11085255,15205,0,1741045612,12961.56338847,65.98190066999814,53406.46873392001 2025-03-03,23:46:54.000,62,11085143,14845,0,1741045613,12961.549915849995,65.97485153999878,53406.46873392001 2025-03-03,23:46:55.000,62,11085210,15165,0,1741045614,12961.64422419,66.05944109999837,53406.475721040006 2025-03-03,23:46:56.000,62,11085363,15045,0,1741045615,12961.69811466999,65.8550163300024,53406.34296576 2025-03-03,23:46:57.000,62,11085281,14845,0,1741045616,12961.76547777,66.06649022999773,53406.41982408001 2025-03-03,23:46:58.000,62,11085287,15045,0,1741045617,12961.799159319991,66.07353936000436,53406.48969528 2025-03-03,23:46:59.000,62,11084967,14845,0,1741045618,12961.772214079996,66.14403065999795,53406.46873392001 2025-03-03,23:47:00.000,62,11085193,15205,0,1741045619,12961.772214079996,66.19337457000074,53406.41982408001 2025-03-03,23:47:01.000,62,11085126,15205,0,1741045620,12961.752005149996,66.22862022000481,53406.53860512 2025-03-03,23:47:02.000,62,11085223,14965,0,1741045621,12961.812631939996,66.32025891000376,53406.3918756 2025-03-03,23:47:03.000,62,11085089,15085,0,1741045622,12961.812631939996,66.30616064999776,53406.41283696 2025-03-03,23:47:04.000,62,11085183,14925,0,1741045623,12961.812631939996,66.36960281999927,53406.37091424 2025-03-03,23:47:05.000,62,11085323,14805,0,1741045624,12961.731796219996,66.35550456000055,53406.3918756 2025-03-03,23:47:06.000,62,11085154,14605,0,1741045625,12961.74526884,66.40484847000334,53406.39886272001 2025-03-03,23:47:07.000,62,11085187,14805,0,1741045626,12961.70485098,66.42599586000142,53406.454759680004 2025-03-03,23:47:08.000,62,11085167,14725,0,1741045627,12961.731796219996,66.4118976000027,53406.46873392001 2025-03-03,23:47:09.000,62,11085166,15165,0,1741045628,12961.718323599991,66.48943803000293,53406.426811200006 2025-03-03,23:47:10.000,62,11085196,15085,0,1741045629,12961.738532529991,66.41894673000206,53406.46873392001 2025-03-03,23:47:11.000,62,11085131,14765,0,1741045630,12961.752005149996,66.40484847000334,53406.426811200006 2025-03-03,23:47:12.000,62,11085125,14965,0,1741045631,12961.731796219996,66.47533977000421,53406.475721040006 2025-03-03,23:47:13.000,62,11085145,14605,0,1741045632,12961.731796219996,66.32025891000376,53406.48969528 2025-03-03,23:47:14.000,62,11085190,15005,0,1741045633,12961.805895630001,66.32730804000312,53406.38488848 2025-03-03,23:47:15.000,62,11085258,14765,0,1741045634,12961.812631939996,66.27091500000097,53406.27309456 2025-03-03,23:47:16.000,62,11085103,14845,0,1741045635,12961.718323599991,66.27796413000033,53406.308030160006 2025-03-03,23:47:17.000,62,11085068,14645,0,1741045636,12961.718323599991,66.22862022000481,53406.405849840005 2025-03-03,23:47:18.000,62,11085253,14845,0,1741045637,12961.785686700001,66.19337457000074,53406.34995288001 2025-03-03,23:47:19.000,62,11085070,14765,0,1741045638,12961.900203969992,66.22157108999818,53406.50366952 2025-03-03,23:47:20.000,62,11084981,14965,0,1741045639,12961.805895630001,66.17222718000266,53406.37790136001 2025-03-03,23:47:21.000,62,11085156,14725,0,1741045640,12961.859786109992,65.96780240999942,53406.356940000005 2025-03-03,23:47:22.000,62,11085225,14725,0,1741045641,12961.772214079996,66.15107979000459,53406.46873392001 2025-03-03,23:47:23.000,62,11085037,14685,0,1741045642,12961.826104560001,66.07353936000436,53406.36392712 2025-03-03,23:47:24.000,62,11085245,14885,0,1741045643,12961.711587289996,66.05944109999837,53406.119377920004 2025-03-03,23:47:25.000,62,11085119,15205,0,1741045644,12961.826104560001,66.04534283999965,53406.32899152001 2025-03-03,23:47:26.000,62,11084974,14685,0,1741045645,12961.812631939996,66.03124458000093,53406.308030160006 2025-03-03,23:47:27.000,62,11084788,14885,0,1741045646,12961.819368249991,65.91845850000391,53406.25213320001 2025-03-03,23:47:28.000,62,11085039,14805,0,1741045647,12961.72505991,65.98190066999814,53406.19623624 2025-03-03,23:47:29.000,62,11085512,15205,0,1741045648,12961.785686700001,66.19337457000074,53406.18226200001 2025-03-03,23:47:30.000,62,11085338,15085,0,1741045649,12961.758741459991,65.99599893000413,53406.189249120005 2025-03-03,23:47:31.000,62,11085044,15165,0,1741045650,12961.752005149996,65.8550163300024,53406.34296576 2025-03-03,23:47:32.000,62,11085224,14845,0,1741045651,12961.731796219996,65.76337764000345,53406.405849840005 2025-03-03,23:47:33.000,62,11085141,14845,0,1741045652,12961.826104560001,65.98894980000478,53406.44777256001 2025-03-03,23:47:34.000,62,11085175,14765,0,1741045653,12961.866522420001,65.9537041500007,53406.30104304001 2025-03-03,23:47:35.000,62,11085038,14845,0,1741045654,12961.947358140002,65.8550163300024,53406.10540368 2025-03-03,23:47:36.000,62,11084989,14685,0,1741045655,12962.061875409992,65.91845850000391,53406.308030160006 2025-03-03,23:47:37.000,62,11085095,15165,0,1741045656,12961.920412899992,65.81977067999833,53406.091429440006 2025-03-03,23:47:38.000,62,11085254,14805,0,1741045657,12962.001248619992,66.05944109999837,53406.05649384 2025-03-03,23:47:39.000,62,11085224,14685,0,1741045658,12962.169656370002,66.08763762000308,53406.20322336 2025-03-03,23:47:40.000,62,11084911,14845,0,1741045659,12962.082084339992,65.92550763000327,53406.09841656 2025-03-03,23:47:41.000,62,11085149,14605,0,1741045660,12962.048402790002,65.8550163300024,53406.22418472 2025-03-03,23:47:42.000,62,11085119,14885,0,1741045661,12962.183128989993,65.94665502000134,53406.23117184001 2025-03-03,23:47:43.000,62,11084786,14445,0,1741045662,12962.230283159988,65.78452503000153,53406.189249120005 2025-03-03,23:47:44.000,62,11085206,15365,0,1741045663,12962.324591499993,65.65764068999852,53406.17527488 2025-03-03,23:47:45.000,62,11085086,15485,0,1741045664,12962.317855189998,65.77747590000217,53406.27309456 2025-03-03,23:47:46.000,62,11085434,15045,0,1741045665,12962.331327809989,65.71403373000066,53406.22418472 2025-03-03,23:47:47.000,62,11085018,15005,0,1741045666,12962.466054009994,65.67878808000387,53406.18226200001 2025-03-03,23:47:48.000,62,11085137,14925,0,1741045667,12962.61425282999,65.71403373000066,53406.26610744 2025-03-03,23:47:49.000,62,11085116,14925,0,1741045668,12962.61425282999,65.62944417000108,53406.3220044 2025-03-03,23:47:50.000,62,11085229,14765,0,1741045669,12962.62098914,65.55895287000021,53406.33597864 2025-03-03,23:47:51.000,62,11085463,15045,0,1741045670,12962.809605819995,65.59419852000428,53406.32899152001 2025-03-03,23:47:52.000,62,11084977,15045,0,1741045671,12962.78266058,65.77042677000281,53406.29405592 2025-03-03,23:47:53.000,62,11085382,14925,0,1741045672,12962.890441539996,65.72108286000002,53406.43379832 2025-03-03,23:47:54.000,62,11085070,15085,0,1741045673,12963.004958810001,65.78452503000153,53406.30104304001 2025-03-03,23:47:55.000,62,11085093,15205,0,1741045674,12962.998222499991,65.83386894000432,53406.3918756 2025-03-03,23:47:56.000,62,11085089,15125,0,1741045675,12962.978013569991,65.7563285100041,53406.48270816 2025-03-03,23:47:57.000,62,11085063,15365,0,1741045676,12963.038640359991,65.78452503000153,53406.43379832 2025-03-03,23:47:58.000,62,11085053,14885,0,1741045677,12963.038640359991,65.91140937000455,53406.48969528 2025-03-03,23:47:59.000,62,11084954,14885,0,1741045678,12963.132948699997,65.88321284999984,53406.48969528 2025-03-03,23:48:00.000,62,11085305,14925,0,1741045679,12963.045376670001,65.84091807000368,53406.4617468 2025-03-03,23:48:01.000,62,11085156,14885,0,1741045680,12963.193575489997,65.82681980999769,53406.65738616 2025-03-03,23:48:02.000,62,11085323,15165,0,1741045681,12963.065585600001,65.88321284999984,53406.475721040006 2025-03-03,23:48:03.000,62,11085307,14845,0,1741045682,12963.247465970002,65.8902619799992,53406.51065664 2025-03-03,23:48:04.000,62,11085173,14765,0,1741045683,12963.287883830002,65.81977067999833,53406.65738616 2025-03-03,23:48:05.000,62,11085072,15125,0,1741045684,12963.294620139997,65.98190066999814,53406.55956648 2025-03-03,23:48:06.000,62,11085410,15085,0,1741045685,12963.328301690002,65.88321284999984,53406.6014892 2025-03-03,23:48:07.000,62,11084990,14925,0,1741045686,12963.456291579998,65.7069846000013,53406.86699976 2025-03-03,23:48:08.000,62,11085143,14885,0,1741045687,12963.503445749993,65.81272154999897,53406.63642480001 2025-03-03,23:48:09.000,62,11085388,14725,0,1741045688,12963.570808849989,65.8550163300024,53406.65039904 2025-03-03,23:48:10.000,62,11085295,15165,0,1741045689,12963.577545159998,65.72813198999938,53406.72027024 2025-03-03,23:48:11.000,62,11085147,14885,0,1741045690,12963.523654679993,65.74927938000474,53406.741231600005 2025-03-03,23:48:12.000,62,11085182,14645,0,1741045691,12963.564072539994,65.72108286000002,53406.83206416001 2025-03-03,23:48:13.000,62,11085100,15085,0,1741045692,12963.678589809999,65.69993547000195,53406.75520584001 2025-03-03,23:48:14.000,62,11085200,14965,0,1741045693,12963.591017779989,65.79157416000089,53406.63642480001 2025-03-03,23:48:15.000,62,11085270,14845,0,1741045694,12963.79984339,65.8902619799992,53406.908922480005 2025-03-03,23:48:16.000,62,11085148,14885,0,1741045695,12963.638171949999,65.72813198999938,53406.82507704 2025-03-03,23:48:17.000,62,11085013,14925,0,1741045696,12963.846997559995,65.77042677000281,53406.9159096 2025-03-03,23:48:18.000,62,11084975,14765,0,1741045697,12963.745952909994,65.71403373000066,53406.908922480005 2025-03-03,23:48:19.000,62,11085001,14885,0,1741045698,12963.69206242999,65.81272154999897,53406.908922480005 2025-03-03,23:48:20.000,62,11085056,14685,0,1741045699,12963.766161839994,65.89731110999855,53406.957832320004 2025-03-03,23:48:21.000,62,11084992,15085,0,1741045700,12963.826788629995,65.94665502000134,53406.99975504001 2025-03-03,23:48:22.000,62,11084794,14765,0,1741045701,12963.83352493999,65.81977067999833,53406.9857808 2025-03-03,23:48:23.000,62,11085125,14725,0,1741045702,12963.887415419995,65.77042677000281,53407.03469064 2025-03-03,23:48:24.000,62,11085159,14885,0,1741045703,12963.91436065999,65.77747590000217,53407.03469064 2025-03-03,23:48:25.000,62,11085384,14845,0,1741045704,12963.90088804,65.74927938000474,53407.244304240005 2025-03-03,23:48:26.000,62,11084916,14845,0,1741045705,12963.96151483,65.73518111999874,53407.055652 2025-03-03,23:48:27.000,62,11085234,14965,0,1741045706,12963.97498744999,65.83386894000432,53407.146484560006 2025-03-03,23:48:28.000,62,11085117,14965,0,1741045707,12964.09624102999,65.9537041500007,53407.10456184 2025-03-03,23:48:29.000,62,11085208,14605,0,1741045708,12964.05582316999,65.79157416000089,53407.11853608001 2025-03-03,23:48:30.000,62,11084874,15045,0,1741045709,12964.089504719996,65.92550763000327,53407.09058760001 2025-03-03,23:48:31.000,62,11085107,15045,0,1741045710,12964.244439850001,65.6435424299998,53407.26526560001 2025-03-03,23:48:32.000,62,11085370,15045,0,1741045711,12964.325275570001,65.87616372000048,53407.363085280005 2025-03-03,23:48:33.000,62,11085153,14685,0,1741045712,12964.338748189992,65.79862329000025,53407.18142016 2025-03-03,23:48:34.000,62,11085135,14765,0,1741045713,12964.453265459997,65.79157416000089,53407.30718832001 2025-03-03,23:48:35.000,62,11085095,14845,0,1741045714,12964.554310109997,65.77042677000281,53407.23033 2025-03-03,23:48:36.000,62,11085349,14725,0,1741045715,12964.675563689998,65.96780240999942,53407.411995120005 2025-03-03,23:48:37.000,62,11085085,15045,0,1741045716,12964.662091069993,65.93255676000263,53407.43295648001 2025-03-03,23:48:38.000,62,11085168,14765,0,1741045717,12964.702508929993,65.98894980000478,53407.41898224 2025-03-03,23:48:39.000,62,11084946,15005,0,1741045718,12964.695772619998,66.03124458000093,53407.47487920001 2025-03-03,23:48:40.000,62,11085221,15045,0,1741045719,12964.796817269998,66.06649022999773,53407.481866320006 2025-03-03,23:48:41.000,62,11085106,15205,0,1741045720,12964.850707749989,66.03829371000029,53407.45391784001 2025-03-03,23:48:42.000,62,11085140,14925,0,1741045721,12964.884389299994,66.01714632000221,53407.6146216 2025-03-03,23:48:43.000,62,11085117,14605,0,1741045722,12964.945016089994,66.03829371000029,53407.63558296 2025-03-03,23:48:44.000,62,11085084,14525,0,1741045723,12964.965225019994,66.08058849000372,53407.6844928 2025-03-03,23:48:45.000,62,11085024,15285,0,1741045724,12964.93154346999,66.15107979000459,53407.64257008001 2025-03-03,23:48:46.000,62,11085049,15205,0,1741045725,12964.95175239999,66.15107979000459,53407.698467040005 2025-03-03,23:48:47.000,62,11085120,14965,0,1741045726,12964.95175239999,66.17927631000202,53407.71942840001 2025-03-03,23:48:48.000,62,11085140,14525,0,1741045727,12964.945016089994,66.1651780500033,53407.754364 2025-03-03,23:48:49.000,62,11085073,14805,0,1741045728,12964.965225019994,66.15812892000395,53407.71942840001 2025-03-03,23:48:50.000,62,11085169,15525,0,1741045729,12964.99217025999,66.2004237000001,53407.81026096001 2025-03-03,23:48:51.000,62,11085138,14965,0,1741045730,12964.99890657,66.15812892000395,53407.84519656 2025-03-03,23:48:52.000,62,11085052,15405,0,1741045731,12965.025851809994,66.1651780500033,53407.84519656 2025-03-03,23:48:53.000,62,11085191,14965,0,1741045732,12964.97196132999,66.22157108999818,53407.80327384 2025-03-03,23:48:54.000,62,11085223,15525,0,1741045733,12964.958488709999,66.18632544000138,53407.88013216 2025-03-03,23:48:55.000,62,11085118,14885,0,1741045734,12964.965225019994,66.1651780500033,53407.90109352 2025-03-03,23:48:56.000,62,11085142,14845,0,1741045735,12964.897861919999,66.1651780500033,53407.90808064001 2025-03-03,23:48:57.000,62,11085083,15325,0,1741045736,12964.884389299994,66.19337457000074,53407.92904200001 2025-03-03,23:48:58.000,62,11085253,14685,0,1741045737,12964.783344649994,66.2004237000001,53407.94301624 2025-03-03,23:48:59.000,62,11085277,14805,0,1741045738,12964.810289889989,66.18632544000138,53408.00590032001 2025-03-03,23:49:00.000,62,11085129,14805,0,1741045739,12964.742926789993,66.24976761000289,53407.99192608 2025-03-03,23:49:01.000,62,11085430,15085,0,1741045740,12964.864180369994,66.23566935000417,53408.250449520005 2025-03-03,23:49:02.000,62,11085131,14885,0,1741045741,12964.668827379988,66.1651780500033,53408.11070712 2025-03-03,23:49:03.000,62,11085145,15205,0,1741045742,12964.689036309988,66.22862022000481,53408.201539680005 2025-03-03,23:49:04.000,62,11085203,14965,0,1741045743,12964.776608339998,66.22862022000481,53408.07577152001 2025-03-03,23:49:05.000,62,11085145,14965,0,1741045744,12964.628409520003,66.32025891000376,53408.18756544 2025-03-03,23:49:06.000,62,11085157,15085,0,1741045745,12964.648618449988,66.33435717000248,53408.06179728 2025-03-03,23:49:07.000,62,11085109,15085,0,1741045746,12964.608200590003,66.36960281999927,53408.09673288001 2025-03-03,23:49:08.000,62,11085191,14885,0,1741045747,12964.520628559992,66.39779934000398,53408.1386556 2025-03-03,23:49:09.000,62,11085165,14845,0,1741045748,12964.480210699992,66.42599586000142,53408.22948816 2025-03-03,23:49:10.000,62,11085084,14805,0,1741045749,12964.372429739997,66.48238890000357,53408.10372000001 2025-03-03,23:49:11.000,62,11084872,14685,0,1741045750,12964.412847599997,66.36255368999991,53408.06179728 2025-03-03,23:49:12.000,62,11085184,15085,0,1741045751,12964.406111290002,66.51763455000037,53408.36224344001 2025-03-03,23:49:13.000,62,11085097,14685,0,1741045752,12964.305066640001,66.5458310699978,53408.278398 2025-03-03,23:49:14.000,62,11085345,14605,0,1741045753,12964.244439850001,66.48943803000293,53408.11070712 2025-03-03,23:49:15.000,62,11085405,14605,0,1741045754,12964.18381306,66.5599293300038,53408.35525632 2025-03-03,23:49:16.000,62,11085105,15125,0,1741045755,12964.069295789996,66.62337149999803,53408.27141088001 2025-03-03,23:49:17.000,62,11085403,15365,0,1741045756,12964.03561423999,66.63746976000402,53408.201539680005 2025-03-03,23:49:18.000,62,11085150,14845,0,1741045757,12963.93456958999,66.73615758000233,53408.11070712 2025-03-03,23:49:19.000,62,11085270,14925,0,1741045758,12963.77963446,66.72205932000361,53408.11769424 2025-03-03,23:49:20.000,62,11085036,14965,0,1741045759,12963.624699329994,66.85599278999871,53408.22948816 2025-03-03,23:49:21.000,62,11085228,15045,0,1741045760,12963.564072539994,66.77845235999848,53408.152629840006 2025-03-03,23:49:22.000,62,11085108,14965,0,1741045761,12963.510182059988,66.86304191999807,53408.19455256001 2025-03-03,23:49:23.000,62,11085020,14725,0,1741045762,12963.463027889993,66.9053367000015,53408.152629840006 2025-03-03,23:49:24.000,62,11085050,14645,0,1741045763,12963.341774309993,66.85599278999871,53408.11769424 2025-03-03,23:49:25.000,62,11085160,15045,0,1741045764,12963.220520729992,66.82779627000127,53408.0687844 2025-03-03,23:49:26.000,62,11085221,14845,0,1741045765,12963.106003460001,66.89828757000214,53408.23647528 2025-03-03,23:49:27.000,62,11085146,15045,0,1741045766,12963.004958810001,66.95468061000429,53408.05481016001 2025-03-03,23:49:28.000,62,11085116,14805,0,1741045767,12962.94433202,66.92648408999958,53407.97795184001 2025-03-03,23:49:29.000,62,11085118,15085,0,1741045768,12962.75571533999,66.98992626000108,53408.11070712 2025-03-03,23:49:30.000,62,11085121,14845,0,1741045769,12962.688352239995,66.9053367000015,53408.1386556 2025-03-03,23:49:31.000,62,11085199,15245,0,1741045770,12962.64119807,66.88418931000342,53407.95699048001 2025-03-03,23:49:32.000,62,11085063,15045,0,1741045771,12962.55362603999,67.0040245199998,53408.0687844 2025-03-03,23:49:33.000,62,11085111,15165,0,1741045772,12962.587307589994,66.8066488800032,53407.95000336 2025-03-03,23:49:34.000,62,11085174,15085,0,1741045773,12962.479526629999,66.95468061000429,53407.95699048001 2025-03-03,23:49:35.000,62,11085093,15045,0,1741045774,12962.338064119998,66.89828757000214,53407.97795184001 2025-03-03,23:49:36.000,62,11085079,15205,0,1741045775,12962.297646259998,66.98287713000173,53407.92904200001 2025-03-03,23:49:37.000,62,11085079,14845,0,1741045776,12962.216810539998,66.87714018000406,53407.88711928001 2025-03-03,23:49:38.000,62,11085135,14925,0,1741045777,12962.216810539998,66.81369801000255,53407.90109352 2025-03-03,23:49:39.000,62,11085176,15045,0,1741045778,12962.122502199993,66.79959975000384,53407.915067760005 2025-03-03,23:49:40.000,62,11085141,14845,0,1741045779,12962.048402790002,66.78550148999784,53407.94301624 2025-03-03,23:49:41.000,62,11085084,15045,0,1741045780,12961.994512309997,66.75025584000105,53407.817248080006 2025-03-03,23:49:42.000,62,11085175,15045,0,1741045781,12961.940621829992,66.6938627999989,53407.817248080006 2025-03-03,23:49:43.000,62,11085064,14845,0,1741045782,12961.873258729996,66.72205932000361,53407.77532536 2025-03-03,23:49:44.000,62,11085201,15165,0,1741045783,12961.758741459991,66.63746976000402,53407.796286720004 2025-03-03,23:49:45.000,62,11085086,15245,0,1741045784,12961.70485098,66.61632236999867,53407.817248080006 2025-03-03,23:49:46.000,62,11085130,15085,0,1741045785,12961.62401526,66.48238890000357,53407.796286720004 2025-03-03,23:49:47.000,62,11085185,15165,0,1741045786,12961.51623429999,66.49648716000229,53407.74038976001 2025-03-03,23:49:48.000,62,11085119,14845,0,1741045787,12961.43539857999,66.4118976000027,53407.67051856001 2025-03-03,23:49:49.000,62,11085035,15205,0,1741045788,12961.388244409995,66.44009412000014,53407.747376880005 2025-03-03,23:49:50.000,62,11085166,14885,0,1741045789,12961.266990829994,66.36960281999927,53407.6146216 2025-03-03,23:49:51.000,62,11085137,15125,0,1741045790,12961.219836659999,66.32025891000376,53407.73340264 2025-03-03,23:49:52.000,62,11085125,15045,0,1741045791,12961.159209869998,66.26386587000161,53407.57269888001 2025-03-03,23:49:53.000,62,11085236,15685,0,1741045792,12961.118792009998,66.22157108999818,53407.60064736001 2025-03-03,23:49:54.000,62,11085109,15365,0,1741045793,12961.044692599993,66.2004237000001,53407.58667312 2025-03-03,23:49:55.000,62,11085261,15605,0,1741045794,12960.997538429998,66.1369815299986,53407.56571176 2025-03-03,23:49:56.000,62,11085146,15125,0,1741045795,12960.943647949993,66.11583414000052,53407.60763448 2025-03-03,23:49:57.000,62,11085228,14845,0,1741045796,12960.842603299992,66.08058849000372,53407.59366024001 2025-03-03,23:49:58.000,62,11085140,15485,0,1741045797,12960.802185439992,66.07353936000436,53407.46789208 2025-03-03,23:49:59.000,62,11085212,15245,0,1741045798,12960.748294960002,66.0030480600035,53407.55872464 2025-03-03,23:50:00.000,62,11085206,15085,0,1741045799,12960.734822339997,65.9537041500007,53407.481866320006 2025-03-03,23:50:01.000,62,11085036,14965,0,1741045800,12960.667459240001,65.92550763000327,53407.43295648001 2025-03-03,23:50:02.000,62,11085078,15165,0,1741045801,12960.600096139991,65.93960589000199,53407.411995120005 2025-03-03,23:50:03.000,62,11085164,15205,0,1741045802,12960.573150899996,65.88321284999984,53407.3700724 2025-03-03,23:50:04.000,62,11085224,15125,0,1741045803,12960.539469349991,65.90436023999791,53407.33513680001 2025-03-03,23:50:05.000,62,11085121,15045,0,1741045804,12960.48557887,65.86911459000112,53407.41898224 2025-03-03,23:50:06.000,62,11085211,15045,0,1741045805,12960.5057878,65.79862329000025,53407.33513680001 2025-03-03,23:50:07.000,62,11085050,15325,0,1741045806,12960.411479459995,65.77042677000281,53407.363085280005 2025-03-03,23:50:08.000,62,11085133,15005,0,1741045807,12960.499051489991,65.79157416000089,53407.3002012 2025-03-03,23:50:09.000,62,11085110,15525,0,1741045808,12960.431688389996,65.77042677000281,53407.27923984 2025-03-03,23:50:10.000,62,11085093,14885,0,1741045809,12960.40474315,65.77042677000281,53407.3002012 2025-03-03,23:50:11.000,62,11085065,15525,0,1741045810,12960.451897319996,65.71403373000066,53407.25129136 2025-03-03,23:50:12.000,62,11085123,15485,0,1741045811,12960.36432529,65.7069846000013,53407.055652 2025-03-03,23:50:13.000,62,11084987,14765,0,1741045812,12960.371061599995,65.79862329000025,53407.09058760001 2025-03-03,23:50:14.000,62,11085237,15045,0,1741045813,12960.310434809995,65.76337764000345,53407.1604588 2025-03-03,23:50:15.000,62,11084860,14885,0,1741045814,12960.411479459995,65.8550163300024,53407.027703520005 2025-03-03,23:50:16.000,62,11085075,15085,0,1741045815,12960.391270529995,65.92550763000327,53407.20238152 2025-03-03,23:50:17.000,62,11085149,15325,0,1741045816,12960.36432529,65.84091807000368,53407.125523200004 2025-03-03,23:50:18.000,62,11085070,15245,0,1741045817,12960.37779790999,65.67878808000387,53407.25827848001 2025-03-03,23:50:19.000,62,11085051,15005,0,1741045818,12960.54620566,65.77042677000281,53407.027703520005 2025-03-03,23:50:20.000,62,11085094,14845,0,1741045819,12960.42495208,65.81977067999833,53406.86699976 2025-03-03,23:50:21.000,62,11085215,14565,0,1741045820,12960.512524109996,65.93255676000263,53406.908922480005 2025-03-03,23:50:22.000,62,11084950,15005,0,1741045821,12960.52599673,65.88321284999984,53406.978793680006 2025-03-03,23:50:23.000,62,11085157,15125,0,1741045822,12960.48557887,65.86206546000176,53406.92289672001 2025-03-03,23:50:24.000,62,11085172,15245,0,1741045823,12960.512524109996,65.8902619799992,53406.89494824 2025-03-03,23:50:25.000,62,11085140,14765,0,1741045824,12960.46536994,65.80567241999961,53406.88097400001 2025-03-03,23:50:26.000,62,11084957,15045,0,1741045825,12960.512524109996,65.88321284999984,53406.82507704 2025-03-03,23:50:27.000,62,11085206,15325,0,1741045826,12960.519260419991,65.96780240999942,53406.87398688 2025-03-03,23:50:28.000,62,11085397,15005,0,1741045827,12960.539469349991,65.87616372000048,53406.860012640005 2025-03-03,23:50:29.000,62,11085161,15525,0,1741045828,12960.512524109996,65.86206546000176,53406.80411568001 2025-03-03,23:50:30.000,62,11084965,14685,0,1741045829,12960.472106249996,65.90436023999791,53406.88097400001 2025-03-03,23:50:31.000,62,11085243,15005,0,1741045830,12960.566414590001,65.91845850000391,53406.76918008 2025-03-03,23:50:32.000,62,11085340,14885,0,1741045831,12960.573150899996,65.92550763000327,53406.66437328001 2025-03-03,23:50:33.000,62,11085156,14765,0,1741045832,12960.48557887,65.91845850000391,53406.706296 2025-03-03,23:50:34.000,62,11084997,15165,0,1741045833,12960.566414590001,66.01714632000221,53406.66437328001 2025-03-03,23:50:35.000,62,11085299,14845,0,1741045834,12960.667459240001,65.88321284999984,53406.58751496001 2025-03-03,23:50:36.000,62,11085287,14685,0,1741045835,12960.552941969996,65.73518111999874,53406.60847632 2025-03-03,23:50:37.000,62,11085023,15085,0,1741045836,12960.606832450001,65.90436023999791,53406.454759680004 2025-03-03,23:50:38.000,62,11085164,15445,0,1741045837,12960.667459240001,65.76337764000345,53406.71328312001 2025-03-03,23:50:39.000,62,11085137,15165,0,1741045838,12960.620305069991,65.88321284999984,53406.4617468 2025-03-03,23:50:40.000,62,11085151,15165,0,1741045839,12960.680931859992,65.83386894000432,53406.573540720005 2025-03-03,23:50:41.000,62,11085087,15085,0,1741045840,12960.714613409997,65.79862329000025,53406.44777256001 2025-03-03,23:50:42.000,62,11085182,15045,0,1741045841,12960.647250310001,65.9537041500007,53406.44078544 2025-03-03,23:50:43.000,62,11085029,14845,0,1741045842,12960.728086030002,65.93255676000263,53406.475721040006 2025-03-03,23:50:44.000,62,11085150,15085,0,1741045843,12960.748294960002,65.96780240999942,53406.531618 2025-03-03,23:50:45.000,62,11085113,15165,0,1741045844,12960.761767579992,65.98894980000478,53406.41982408001 2025-03-03,23:50:46.000,62,11085115,14925,0,1741045845,12960.694404479997,66.01714632000221,53406.46873392001 2025-03-03,23:50:47.000,62,11085138,15165,0,1741045846,12960.653986619996,66.12993239999923,53406.36392712 2025-03-03,23:50:48.000,62,11085077,14925,0,1741045847,12960.734822339997,66.12288326999987,53406.3220044 2025-03-03,23:50:49.000,62,11085178,15325,0,1741045848,12960.694404479997,66.17222718000266,53406.34296576 2025-03-03,23:50:50.000,62,11085202,14845,0,1741045849,12960.707877100001,66.25681674000225,53406.3220044 2025-03-03,23:50:51.000,62,11085103,15525,0,1741045850,12960.741558649992,66.24271848000353,53406.238158960005 2025-03-03,23:50:52.000,62,11085084,15005,0,1741045851,12960.707877100001,66.32025891000376,53406.21021048001 2025-03-03,23:50:53.000,62,11085181,15245,0,1741045852,12960.768503890002,66.26386587000161,53406.21021048001 2025-03-03,23:50:54.000,62,11085105,14885,0,1741045853,12960.802185439992,66.28501325999969,53406.16828776 2025-03-03,23:50:55.000,62,11085078,14845,0,1741045854,12960.781976509992,66.32025891000376,53406.15431352 2025-03-03,23:50:56.000,62,11085161,15125,0,1741045855,12960.775240199997,66.40484847000334,53406.0774552 2025-03-03,23:50:57.000,62,11085205,15205,0,1741045856,12960.815658059997,66.39075021000463,53406.13335216001 2025-03-03,23:50:58.000,62,11084998,15245,0,1741045857,12960.815658059997,66.4118976000027,53406.140339280006 2025-03-03,23:50:59.000,62,11085126,15205,0,1741045858,12960.795449129997,66.52468367999973,53406.08444232001 2025-03-03,23:51:00.000,62,11084998,14805,0,1741045859,12960.829130680002,66.50353629000165,53406.070468080005 2025-03-03,23:51:01.000,62,11085160,14885,0,1741045860,12960.856075919997,66.57402759000252,53406.01457112001 2025-03-03,23:51:02.000,62,11085024,15205,0,1741045861,12960.883021159992,66.50353629000165,53406.02854536 2025-03-03,23:51:03.000,62,11085126,14965,0,1741045862,12960.849339610002,66.40484847000334,53405.95867416 2025-03-03,23:51:04.000,62,11085151,14925,0,1741045863,12960.903230089993,66.46829064000485,53405.94469992001 2025-03-03,23:51:05.000,62,11085158,15045,0,1741045864,12960.977329499998,66.53878193999844,53405.90976432 2025-03-03,23:51:06.000,62,11085131,15245,0,1741045865,12960.984065809993,66.39075021000463,53405.90976432 2025-03-03,23:51:07.000,62,11085283,14845,0,1741045866,12961.017747359998,66.45419237999886,53405.832906 2025-03-03,23:51:08.000,62,11085020,15205,0,1741045867,12960.957120569998,66.38370107999799,53405.88181584 2025-03-03,23:51:09.000,62,11085060,15125,0,1741045868,12961.004274739993,66.56697846000316,53405.79797040001 2025-03-03,23:51:10.000,62,11085239,15085,0,1741045869,12960.990802120003,66.47533977000421,53405.735086320004 2025-03-03,23:51:11.000,62,11085151,15165,0,1741045870,12961.085110459993,66.51763455000037,53405.756047680006 2025-03-03,23:51:12.000,62,11085192,15365,0,1741045871,12961.058165219998,66.5458310699978,53405.7630348 2025-03-03,23:51:13.000,62,11085159,15085,0,1741045872,12961.098583079998,66.58812585000123,53405.686176480005 2025-03-03,23:51:14.000,62,11085237,15085,0,1741045873,12961.165946179994,66.63042063000466,53405.637266640006 2025-03-03,23:51:15.000,62,11085095,14965,0,1741045874,12961.199627729999,66.6586171500021,53405.64425376 2025-03-03,23:51:16.000,62,11085051,15205,0,1741045875,12961.186155109994,66.63042063000466,53405.616305280004 2025-03-03,23:51:17.000,62,11085126,15165,0,1741045876,12961.233309279989,66.60222410999995,53405.6931636 2025-03-03,23:51:18.000,62,11085092,15285,0,1741045877,12961.25351820999,66.63746976000402,53405.588356800006 2025-03-03,23:51:19.000,62,11085181,15125,0,1741045878,12961.287199759994,66.71501019000425,53405.60233104 2025-03-03,23:51:20.000,62,11085027,15245,0,1741045879,12961.307408689994,66.65156802000274,53405.567395440004 2025-03-03,23:51:21.000,62,11085246,15005,0,1741045880,12961.36129917,66.72910845000297,53405.56040832001 2025-03-03,23:51:22.000,62,11085212,15605,0,1741045881,12961.42192596,66.78550148999784,53405.53245984 2025-03-03,23:51:23.000,62,11085117,15405,0,1741045882,12961.428662269995,66.84894365999935,53405.53245984 2025-03-03,23:51:24.000,62,11085189,15125,0,1741045883,12961.46234382,66.79959975000384,53405.54643408 2025-03-03,23:51:25.000,62,11085135,15245,0,1741045884,12961.428662269995,66.8066488800032,53405.51149848001 2025-03-03,23:51:26.000,62,11085153,14725,0,1741045885,12961.41518964999,66.98287713000173,53405.420665920006 2025-03-03,23:51:27.000,62,11085231,15045,0,1741045886,12961.39498071999,66.95468061000429,53405.469575760006 2025-03-03,23:51:28.000,62,11085088,15245,0,1741045887,12961.388244409995,66.98287713000173,53405.50451136 2025-03-03,23:51:29.000,62,11085148,14685,0,1741045888,12961.40171703,66.94763147999765,53405.50451136 2025-03-03,23:51:30.000,62,11084864,15125,0,1741045889,12961.46234382,66.9405823499983,53405.301884880006 2025-03-03,23:51:31.000,62,11085061,15125,0,1741045890,12961.469080129995,67.08156495000003,53405.47656288 2025-03-03,23:51:32.000,62,11085132,15085,0,1741045891,12961.36129917,67.2507440699992,53405.53944696001 2025-03-03,23:51:33.000,62,11084856,15005,0,1741045892,12961.428662269995,67.08156495000003,53405.56040832001 2025-03-03,23:51:34.000,62,11085213,14885,0,1741045893,12961.51623429999,67.20140016000369,53405.60233104 2025-03-03,23:51:35.000,62,11084978,15165,0,1741045894,12961.368035479994,67.27894059000391,53405.53944696001 2025-03-03,23:51:36.000,62,11085194,15005,0,1741045895,12961.368035479994,67.37762841000222,53405.47656288 2025-03-03,23:51:37.000,62,11085212,14965,0,1741045896,12961.428662269995,67.23664581000048,53405.34380760001 2025-03-03,23:51:38.000,62,11085424,14805,0,1741045897,12961.41518964999,67.24369493999984,53405.56040832001 2025-03-03,23:51:39.000,62,11085189,15245,0,1741045898,12961.368035479994,67.20140016000369,53405.48355 2025-03-03,23:51:40.000,62,11085298,14885,0,1741045899,12961.388244409995,67.24369493999984,53405.41367880001 2025-03-03,23:51:41.000,62,11085027,15285,0,1741045900,12961.39498071999,67.22959668000112,53405.567395440004 2025-03-03,23:51:42.000,62,11085199,14805,0,1741045901,12961.35456285999,67.38467754000158,53405.53245984 2025-03-03,23:51:43.000,62,11085231,14605,0,1741045902,12961.31414499999,67.44811971000308,53405.6232924 2025-03-03,23:51:44.000,62,11084881,15365,0,1741045903,12961.33435392999,67.31418624000071,53405.469575760006 2025-03-03,23:51:45.000,62,11085139,15205,0,1741045904,12961.266990829994,67.3635301500035,53405.53245984 2025-03-03,23:51:46.000,62,11085120,14485,0,1741045905,12961.327617619994,67.27189146000455,53405.49053712001 2025-03-03,23:51:47.000,62,11085086,14845,0,1741045906,12961.240045589999,67.27894059000391,53405.48355 2025-03-03,23:51:48.000,62,11085125,14685,0,1741045907,12961.27372713999,67.33533362999879,53405.53245984 2025-03-03,23:51:49.000,62,11085267,15245,0,1741045908,12961.307408689994,67.32123537000007,53405.52547272 2025-03-03,23:51:50.000,62,11085090,15005,0,1741045909,12961.266990829994,67.37762841000222,53405.49053712001 2025-03-03,23:51:51.000,62,11085350,15365,0,1741045910,12961.347826549994,67.33533362999879,53405.46258864001 2025-03-03,23:51:52.000,62,11085209,15125,0,1741045911,12961.25351820999,67.28598972000327,53405.65124088 2025-03-03,23:51:53.000,62,11085332,15125,0,1741045912,12961.37477178999,67.40582492999965,53405.49053712001 2025-03-03,23:51:54.000,62,11085346,15405,0,1741045913,12961.31414499999,67.22254755000176,53405.59534392 2025-03-03,23:51:55.000,62,11085195,14965,0,1741045914,12961.280463449999,67.19435103000433,53405.52547272 2025-03-03,23:51:56.000,62,11085345,14925,0,1741045915,12961.388244409995,67.27894059000391,53405.72809920001 2025-03-03,23:51:57.000,62,11084956,14845,0,1741045916,12961.3815081,67.33533362999879,53405.58136968001 2025-03-03,23:51:58.000,62,11085193,14845,0,1741045917,12961.347826549994,67.39172667000093,53405.588356800006 2025-03-03,23:51:59.000,62,11085133,14805,0,1741045918,12961.307408689994,67.37057928000286,53405.6232924 2025-03-03,23:52:00.000,62,11085059,15205,0,1741045919,12961.39498071999,67.40582492999965,53405.38573032 2025-03-03,23:52:01.000,62,11085198,15605,0,1741045920,12961.287199759994,67.60320057000354,53405.53245984 2025-03-03,23:52:02.000,62,11085233,14885,0,1741045921,12961.327617619994,67.53270927000267,53405.48355 2025-03-03,23:52:03.000,62,11085017,14805,0,1741045922,12961.300672379999,67.4622179700018,53405.616305280004 2025-03-03,23:52:04.000,62,11085183,14605,0,1741045923,12961.266990829994,67.60320057000354,53405.36476896 2025-03-03,23:52:05.000,62,11085292,15045,0,1741045924,12961.226572969994,67.51861101000395,53405.54643408 2025-03-03,23:52:06.000,62,11085118,14645,0,1741045925,12961.213100349989,67.59615144000418,53405.50451136 2025-03-03,23:52:07.000,62,11085222,14845,0,1741045926,12961.186155109994,67.62434796000161,53405.54643408 2025-03-03,23:52:08.000,62,11085195,14965,0,1741045927,12961.145737249994,67.6102497000029,53405.49053712001 2025-03-03,23:52:09.000,62,11085058,14525,0,1741045928,12961.125528319993,67.55385666000075,53405.518485600005 2025-03-03,23:52:10.000,62,11085089,15085,0,1741045929,12961.179418799999,67.58910231000482,53405.469575760006 2025-03-03,23:52:11.000,62,11085215,14765,0,1741045930,12961.145737249994,67.60320057000354,53405.49752424 2025-03-03,23:52:12.000,62,11085243,14845,0,1741045931,12961.118792009998,67.68074100000376,53405.48355 2025-03-03,23:52:13.000,62,11085134,15045,0,1741045932,12961.098583079998,67.6736918700044,53405.58136968001 2025-03-03,23:52:14.000,62,11085123,14845,0,1741045933,12961.172682489989,67.65254447999905,53405.53245984 2025-03-03,23:52:15.000,62,11085075,15365,0,1741045934,12961.145737249994,67.63844622000033,53405.54643408 2025-03-03,23:52:16.000,62,11085118,14845,0,1741045935,12961.159209869998,67.56795491999947,53405.5534212 2025-03-03,23:52:17.000,62,11085121,14725,0,1741045936,12961.139000939998,67.68779013000312,53405.53245984 2025-03-03,23:52:18.000,62,11085175,15125,0,1741045937,12961.213100349989,67.65254447999905,53405.567395440004 2025-03-03,23:52:19.000,62,11085232,14885,0,1741045938,12961.219836659999,67.6736918700044,53405.58136968001 2025-03-03,23:52:20.000,62,11085170,15205,0,1741045939,12961.165946179994,67.65959360999841,53405.56040832001 2025-03-03,23:52:21.000,62,11085327,15245,0,1741045940,12961.219836659999,67.744183169998,53405.518485600005 2025-03-03,23:52:22.000,62,11085113,14725,0,1741045941,12961.192891419989,67.60320057000354,53405.5534212 2025-03-03,23:52:23.000,62,11085234,14845,0,1741045942,12961.172682489989,67.70188839000184,53405.616305280004 2025-03-03,23:52:24.000,62,11085333,14965,0,1741045943,12961.206364039994,67.57500404999882,53405.54643408 2025-03-03,23:52:25.000,62,11085084,14885,0,1741045944,12961.118792009998,67.73713403999864,53405.42765304 2025-03-03,23:52:26.000,62,11085497,14725,0,1741045945,12960.977329499998,67.77237969000271,53405.70015072 2025-03-03,23:52:27.000,62,11085387,15045,0,1741045946,12961.132264629989,67.73713403999864,53405.50451136 2025-03-03,23:52:28.000,62,11085371,15205,0,1741045947,12961.011011049988,67.73713403999864,53405.72111208 2025-03-03,23:52:29.000,62,11085048,14965,0,1741045948,12961.031219979988,67.91336229000444,53405.637266640006 2025-03-03,23:52:30.000,62,11085104,14885,0,1741045949,12961.139000939998,67.75828143000399,53405.588356800006 2025-03-03,23:52:31.000,62,11085067,14845,0,1741045950,12961.051428909988,67.78647795000143,53405.60233104 2025-03-03,23:52:32.000,62,11085253,14925,0,1741045951,12961.017747359998,67.8569692500023,53405.66521512 2025-03-03,23:52:33.000,62,11085168,15005,0,1741045952,12960.963856879993,67.83582186000422,53405.72111208 2025-03-03,23:52:34.000,62,11085145,14805,0,1741045953,12960.936911639998,67.9204114200038,53405.64425376 2025-03-03,23:52:35.000,62,11084924,14685,0,1741045954,12960.842603299992,67.87811664000037,53405.59534392 2025-03-03,23:52:36.000,62,11085030,14645,0,1741045955,12960.883021159992,67.87811664000037,53405.637266640006 2025-03-03,23:52:37.000,62,11085157,15125,0,1741045956,12960.883021159992,67.80057621000014,53405.60931816001 2025-03-03,23:52:38.000,62,11085015,15045,0,1741045957,12960.842603299992,68.02614837000147,53405.686176480005 2025-03-03,23:52:39.000,62,11084982,14965,0,1741045958,12960.862812229992,67.89926402999845,53405.637266640006 2025-03-03,23:52:40.000,62,11085279,14805,0,1741045959,12960.674195549997,67.96975532999932,53405.518485600005 2025-03-03,23:52:41.000,62,11085048,15085,0,1741045960,12960.829130680002,67.9204114200038,53405.67918936001 2025-03-03,23:52:42.000,62,11084893,14925,0,1741045961,12960.741558649992,67.96270619999996,53405.448614400004 2025-03-03,23:52:43.000,62,11085046,14885,0,1741045962,12960.653986619996,68.04729575999954,53405.57438256 2025-03-03,23:52:44.000,62,11085179,14645,0,1741045963,12960.620305069991,68.0543448899989,53405.47656288 2025-03-03,23:52:45.000,62,11085012,14765,0,1741045964,12960.653986619996,67.96270619999996,53405.399704560004 2025-03-03,23:52:46.000,62,11085114,14645,0,1741045965,12960.579887209991,67.83582186000422,53405.81194464 2025-03-03,23:52:47.000,62,11085257,14685,0,1741045966,12960.734822339997,67.94155881000188,53405.63027952001 2025-03-03,23:52:48.000,62,11085184,15085,0,1741045967,12960.694404479997,67.99795185000403,53405.588356800006 2025-03-03,23:52:49.000,62,11085399,14845,0,1741045968,12960.647250310001,67.96270619999996,53405.49752424 2025-03-03,23:52:50.000,62,11085007,14965,0,1741045969,12960.579887209991,68.18827836000128,53405.57438256 2025-03-03,23:52:51.000,62,11085158,14605,0,1741045970,12960.822394369992,68.11778706000041,53405.66521512 2025-03-03,23:52:52.000,62,11085040,14845,0,1741045971,12960.627041380001,67.92746055000316,53405.67220224 2025-03-03,23:52:53.000,62,11085189,14765,0,1741045972,12960.647250310001,68.0684431500049,53405.49053712001 2025-03-03,23:52:54.000,62,11085182,14965,0,1741045973,12960.680931859992,68.14598357999785,53405.65822800001 2025-03-03,23:52:55.000,62,11085373,15045,0,1741045974,12960.667459240001,68.02614837000147,53405.47656288 2025-03-03,23:52:56.000,62,11085243,15005,0,1741045975,12960.606832450001,68.01205011000275,53405.66521512 2025-03-03,23:52:57.000,62,11085093,14885,0,1741045976,12960.566414590001,68.16008184000384,53405.637266640006 2025-03-03,23:52:58.000,62,11085015,14885,0,1741045977,12960.694404479997,68.13188531999913,53405.45560152 2025-03-03,23:52:59.000,62,11084915,14925,0,1741045978,12960.499051489991,68.22352400999807,53405.56040832001 2025-03-03,23:53:00.000,62,11085329,14925,0,1741045979,12960.52599673,68.21647487999871,53405.66521512 2025-03-03,23:53:01.000,62,11085245,15005,0,1741045980,12960.512524109996,68.14598357999785,53405.58136968001 2025-03-03,23:53:02.000,62,11085208,15245,0,1741045981,12960.532733039996,68.06139401999826,53405.45560152 2025-03-03,23:53:03.000,62,11085109,15085,0,1741045982,12960.519260419991,68.09663967000233,53405.54643408 2025-03-03,23:53:04.000,62,11085191,15405,0,1741045983,12960.566414590001,67.94860794000124,53405.448614400004 2025-03-03,23:53:05.000,62,11084948,15045,0,1741045984,12960.42495208,68.17418010000256,53405.45560152 2025-03-03,23:53:06.000,62,11085053,14845,0,1741045985,12960.33738004999,68.17418010000256,53405.47656288 2025-03-03,23:53:07.000,62,11085089,15045,0,1741045986,12960.45863362999,68.22352400999807,53405.49053712001 2025-03-03,23:53:08.000,62,11084988,14765,0,1741045987,12960.330643739995,68.18827836000128,53405.49752424 2025-03-03,23:53:09.000,62,11085095,15325,0,1741045988,12960.391270529995,68.32221183000365,53405.469575760006 2025-03-03,23:53:10.000,62,11085141,14845,0,1741045989,12960.350852669995,68.22352400999807,53405.33682048 2025-03-03,23:53:11.000,62,11085207,14885,0,1741045990,12960.31717111999,68.35745748000045,53405.52547272 2025-03-03,23:53:12.000,62,11085242,14925,0,1741045991,12960.350852669995,68.18122923000192,53405.46258864001 2025-03-03,23:53:13.000,62,11085401,15285,0,1741045992,12960.37779790999,68.42794878000132,53405.3787432 2025-03-03,23:53:14.000,62,11085167,15365,0,1741045993,12960.47884255999,68.48434182000346,53405.29489776001 2025-03-03,23:53:15.000,62,11085344,14645,0,1741045994,12960.39800683999,68.32221183000365,53405.43464016 2025-03-03,23:53:16.000,62,11085046,14765,0,1741045995,12960.45863362999,68.39975226000388,53405.12720688001 2025-03-03,23:53:17.000,62,11085347,15045,0,1741045996,12960.451897319996,68.33631009000237,53405.399704560004 2025-03-03,23:53:18.000,62,11085338,14605,0,1741045997,12960.431688389996,68.35745748000045,53405.35778184 2025-03-03,23:53:19.000,62,11084965,14925,0,1741045998,12960.512524109996,68.37155573999917,53405.32983336 2025-03-03,23:53:20.000,62,11084822,15005,0,1741045999,12960.566414590001,68.37155573999917,53405.44162728001 2025-03-03,23:53:21.000,62,11085220,14845,0,1741046000,12960.755031269997,68.14598357999785,53405.29489776001 2025-03-03,23:53:22.000,62,11085332,15205,0,1741046001,12960.579887209991,68.37155573999917,53405.40669168 2025-03-03,23:53:23.000,62,11085440,14885,0,1741046002,12960.391270529995,68.4490961699994,53405.37175608001 2025-03-03,23:53:24.000,62,11084984,15045,0,1741046003,12960.627041380001,68.23762227000407,53405.32284624001 2025-03-03,23:53:25.000,62,11085119,14845,0,1741046004,12960.47884255999,68.3151627000043,53405.308872 2025-03-03,23:53:26.000,62,11085301,15005,0,1741046005,12960.472106249996,68.30811356999766,53405.32983336 2025-03-03,23:53:27.000,62,11085184,14885,0,1741046006,12960.613568759996,68.42089965000196,53405.45560152 2025-03-03,23:53:28.000,62,11085229,14925,0,1741046007,12960.54620566,68.17418010000256,53405.39271744001 2025-03-03,23:53:29.000,62,11085283,15205,0,1741046008,12960.48557887,68.3151627000043,53405.399704560004 2025-03-03,23:53:30.000,62,11085181,14965,0,1741046009,12960.43842469999,68.30811356999766,53405.37175608001 2025-03-03,23:53:31.000,62,11085191,14605,0,1741046010,12960.52599673,68.3151627000043,53405.308872 2025-03-03,23:53:32.000,62,11085244,14885,0,1741046011,12960.411479459995,68.23762227000407,53405.350794720005 2025-03-03,23:53:33.000,62,11085199,15005,0,1741046012,12960.499051489991,68.22352400999807,53405.3787432 2025-03-03,23:53:34.000,62,11085171,15005,0,1741046013,12960.36432529,68.22352400999807,53405.39271744001 2025-03-03,23:53:35.000,62,11085180,14845,0,1741046014,12960.34411636,68.23762227000407,53405.350794720005 2025-03-03,23:53:36.000,62,11085143,15045,0,1741046015,12960.189181229995,68.14598357999785,53405.32284624001 2025-03-03,23:53:37.000,62,11085200,14925,0,1741046016,12960.24307171,68.17418010000256,53405.448614400004 2025-03-03,23:53:38.000,62,11085090,14845,0,1741046017,12960.21612646999,68.14598357999785,53405.22502656001 2025-03-03,23:53:39.000,62,11085172,15205,0,1741046018,12960.16223599,68.13893444999849,53405.26694928 2025-03-03,23:53:40.000,62,11085250,15045,0,1741046019,12960.22286278,68.24467140000343,53405.183103840005 2025-03-03,23:53:41.000,62,11085169,14765,0,1741046020,12960.148763369994,68.17418010000256,53405.2390008 2025-03-03,23:53:42.000,62,11084984,14485,0,1741046021,12960.081400269999,68.15303271000448,53405.32983336 2025-03-03,23:53:43.000,62,11085222,14845,0,1741046022,12960.03424609999,68.15303271000448,53405.064322800004 2025-03-03,23:53:44.000,62,11085149,14645,0,1741046023,12960.148763369994,68.20942574999935,53405.35778184 2025-03-03,23:53:45.000,62,11085230,14885,0,1741046024,12960.088136579994,68.04729575999954,53405.33682048 2025-03-03,23:53:46.000,62,11085340,14925,0,1741046025,12960.12181813,67.94155881000188,53405.07829704001 2025-03-03,23:53:47.000,62,11085534,14965,0,1741046026,12960.189181229995,68.1671309700032,53405.05034856 2025-03-03,23:53:48.000,62,11085308,14525,0,1741046027,12960.13529074999,68.10368880000169,53405.1691296 2025-03-03,23:53:49.000,62,11085545,15245,0,1741046028,12960.23633539999,67.88516576999973,53405.07829704001 2025-03-03,23:53:50.000,62,11085183,14885,0,1741046029,12960.28348957,68.06139401999826,53405.19009096 2025-03-03,23:53:51.000,62,11085078,14645,0,1741046030,12960.3036985,67.93450968000252,53405.10624552001 2025-03-03,23:53:52.000,62,11085066,14525,0,1741046031,12960.32390743,67.88516576999973,53405.05733568001 2025-03-03,23:53:53.000,62,11085182,14845,0,1741046032,12960.290225879995,67.82877273000486,53405.03637432001 2025-03-03,23:53:54.000,62,11085255,15085,0,1741046033,12960.31717111999,68.02614837000147,53404.98746448001 2025-03-03,23:53:55.000,62,11085211,14565,0,1741046034,12960.41821576999,67.94155881000188,53405.00842584001 2025-03-03,23:53:56.000,62,11085210,14605,0,1741046035,12960.472106249996,67.89221489999909,53405.0293872 2025-03-03,23:53:57.000,62,11085181,14805,0,1741046036,12960.54620566,67.87106751000101,53405.015412960005 2025-03-03,23:53:58.000,62,11085234,14845,0,1741046037,12960.586623520001,67.81467446999886,53405.00143872 2025-03-03,23:53:59.000,62,11085053,15165,0,1741046038,12960.674195549997,67.84287099000358,53405.02240008 2025-03-03,23:54:00.000,62,11085082,14685,0,1741046039,12960.707877100001,67.88516576999973,53405.07130992 2025-03-03,23:54:01.000,62,11085156,14965,0,1741046040,12960.707877100001,67.82877273000486,53404.95951600001 2025-03-03,23:54:02.000,62,11085158,14885,0,1741046041,12960.788712820002,67.88516576999973,53405.03637432001 2025-03-03,23:54:03.000,62,11085192,15125,0,1741046042,12960.788712820002,67.8569692500023,53404.98047736 2025-03-03,23:54:04.000,62,11085110,14845,0,1741046043,12960.788712820002,67.82172359999822,53405.0293872 2025-03-03,23:54:05.000,62,11084984,14885,0,1741046044,12960.896493779997,67.83582186000422,53405.05733568001 2025-03-03,23:54:06.000,62,11085236,15085,0,1741046045,12960.963856879993,67.82172359999822,53405.21105232 2025-03-03,23:54:07.000,62,11085276,14925,0,1741046046,12960.909966400002,67.87106751000101,53405.21105232 2025-03-03,23:54:08.000,62,11085027,14645,0,1741046047,12960.936911639998,67.8569692500023,53405.24598792001 2025-03-03,23:54:09.000,62,11085130,15045,0,1741046048,12960.970593190003,67.68074100000376,53405.085284160006 2025-03-03,23:54:10.000,62,11084984,15005,0,1741046049,12960.936911639998,67.78647795000143,53405.183103840005 2025-03-03,23:54:11.000,62,11085246,14685,0,1741046050,12960.970593190003,67.76533056000335,53405.064322800004 2025-03-03,23:54:12.000,62,11085330,14885,0,1741046051,12960.984065809993,67.78647795000143,53405.04336144 2025-03-03,23:54:13.000,62,11085311,15045,0,1741046052,12960.748294960002,67.72303577999992,53405.0992584 2025-03-03,23:54:14.000,62,11085332,14725,0,1741046053,12960.883021159992,67.89926402999845,53405.04336144 2025-03-03,23:54:15.000,62,11085193,14925,0,1741046054,12960.950384260002,67.9204114200038,53405.04336144 2025-03-03,23:54:16.000,62,11085271,15205,0,1741046055,12960.930175330002,67.8076253399995,53405.24598792001 2025-03-03,23:54:17.000,62,11085142,15045,0,1741046056,12960.990802120003,67.66664273999777,53405.09227128 2025-03-03,23:54:18.000,62,11084941,14845,0,1741046057,12960.862812229992,67.81467446999886,53405.25996216 2025-03-03,23:54:19.000,62,11085086,15125,0,1741046058,12960.842603299992,67.68074100000376,53405.42765304 2025-03-03,23:54:20.000,62,11085437,14725,0,1741046059,12960.889757470002,67.6736918700044,53405.12720688001 2025-03-03,23:54:21.000,62,11085225,14965,0,1741046060,12960.856075919997,67.77237969000271,53405.00842584001 2025-03-03,23:54:22.000,62,11084845,15125,0,1741046061,12960.795449129997,67.73713403999864,53405.14118112 2025-03-03,23:54:23.000,62,11085316,15125,0,1741046062,12960.795449129997,67.78647795000143,53405.085284160006 2025-03-03,23:54:24.000,62,11085209,14845,0,1741046063,12960.808921750002,67.70188839000184,53405.00842584001 2025-03-03,23:54:25.000,62,11085335,14765,0,1741046064,12960.768503890002,67.70188839000184,53405.16214248 2025-03-03,23:54:26.000,62,11085093,15005,0,1741046065,12960.653986619996,67.83582186000422,53405.17611672001 2025-03-03,23:54:27.000,62,11085160,14965,0,1741046066,12960.721349719992,67.73713403999864,53405.16214248 2025-03-03,23:54:28.000,62,11085184,14845,0,1741046067,12960.653986619996,67.76533056000335,53405.1691296 2025-03-03,23:54:29.000,62,11085023,14725,0,1741046068,12960.660722929992,67.7089375200012,53405.064322800004 2025-03-03,23:54:30.000,62,11085131,15365,0,1741046069,12960.579887209991,67.75828143000399,53405.21803944 2025-03-03,23:54:31.000,62,11085106,15565,0,1741046070,12960.552941969996,67.75828143000399,53405.252975040006 2025-03-03,23:54:32.000,62,11085222,15005,0,1741046071,12960.566414590001,67.77942882000207,53405.19009096 2025-03-03,23:54:33.000,62,11085158,14845,0,1741046072,12960.606832450001,67.87811664000037,53405.15515536001 2025-03-03,23:54:34.000,62,11085111,14845,0,1741046073,12960.54620566,67.84992012000293,53405.183103840005 2025-03-03,23:54:35.000,62,11085082,15325,0,1741046074,12960.566414590001,67.84287099000358,53405.14118112 2025-03-03,23:54:36.000,62,11085100,15085,0,1741046075,12960.579887209991,67.89926402999845,53405.12021976 2025-03-03,23:54:37.000,62,11085147,15285,0,1741046076,12960.573150899996,67.89221489999909,53405.14118112 2025-03-03,23:54:38.000,62,11085079,15285,0,1741046077,12960.586623520001,67.87811664000037,53405.05733568001 2025-03-03,23:54:39.000,62,11085153,15005,0,1741046078,12960.606832450001,67.88516576999973,53405.09227128 2025-03-03,23:54:40.000,62,11085084,15005,0,1741046079,12960.54620566,67.88516576999973,53405.04336144 2025-03-03,23:54:41.000,62,11085077,15125,0,1741046080,12960.566414590001,67.92746055000316,53405.07829704001 2025-03-03,23:54:42.000,62,11085183,15205,0,1741046081,12960.600096139991,67.84287099000358,53405.10624552001 2025-03-03,23:54:43.000,62,11085179,15085,0,1741046082,12960.566414590001,67.91336229000444,53405.14816824 2025-03-03,23:54:44.000,62,11085256,14685,0,1741046083,12960.620305069991,67.87106751000101,53405.04336144 2025-03-03,23:54:45.000,62,11085247,14725,0,1741046084,12960.687668170001,67.94155881000188,53405.134194000006 2025-03-03,23:54:46.000,62,11085154,14965,0,1741046085,12960.680931859992,67.82877273000486,53405.17611672001 2025-03-03,23:54:47.000,62,11085324,14765,0,1741046086,12960.674195549997,67.88516576999973,53405.252975040006 2025-03-03,23:54:48.000,62,11085360,15165,0,1741046087,12960.714613409997,67.83582186000422,53405.21105232 2025-03-03,23:54:49.000,62,11085271,14925,0,1741046088,12960.593359829996,67.94860794000124,53405.134194000006 2025-03-03,23:54:50.000,62,11085128,14645,0,1741046089,12960.633777689996,68.03319750000082,53405.03637432001 2025-03-03,23:54:51.000,62,11085089,14605,0,1741046090,12960.768503890002,67.75828143000399,53405.064322800004 2025-03-03,23:54:52.000,62,11085196,15525,0,1741046091,12960.728086030002,67.63844622000033,53405.113232640004 2025-03-03,23:54:53.000,62,11085195,15285,0,1741046092,12960.795449129997,67.73713403999864,53405.1691296 2025-03-03,23:54:54.000,62,11085188,14845,0,1741046093,12960.869548540002,67.76533056000335,53405.29489776001 2025-03-03,23:54:55.000,62,11085270,14645,0,1741046094,12960.842603299992,67.75123230000463,53405.21803944 2025-03-03,23:54:56.000,62,11085086,14925,0,1741046095,12960.775240199997,67.75828143000399,53405.301884880006 2025-03-03,23:54:57.000,62,11085132,14885,0,1741046096,12960.802185439992,67.76533056000335,53405.20406520001 2025-03-03,23:54:58.000,62,11085254,15005,0,1741046097,12960.815658059997,67.77942882000207,53405.17611672001 2025-03-03,23:54:59.000,62,11085169,15045,0,1741046098,12960.795449129997,67.76533056000335,53405.32983336 2025-03-03,23:55:00.000,62,11085164,15365,0,1741046099,12960.883021159992,67.78647795000143,53405.36476896 2025-03-03,23:55:01.000,62,11085269,14925,0,1741046100,12960.795449129997,67.82877273000486,53405.232013680004 2025-03-03,23:55:02.000,62,11085162,15045,0,1741046101,12960.909966400002,67.77942882000207,53405.31585912 2025-03-03,23:55:03.000,62,11085175,15365,0,1741046102,12960.896493779997,67.79352708000079,53405.280923520004 2025-03-03,23:55:04.000,62,11085022,14885,0,1741046103,12960.923439019993,67.78647795000143,53405.20406520001 2025-03-03,23:55:05.000,62,11085240,15005,0,1741046104,12960.889757470002,67.76533056000335,53405.29489776001 2025-03-03,23:55:06.000,62,11085240,15045,0,1741046105,12960.970593190003,67.80057621000014,53405.183103840005 2025-03-03,23:55:07.000,62,11085225,14725,0,1741046106,12961.017747359998,67.83582186000422,53405.27393640001 2025-03-03,23:55:08.000,62,11084971,14885,0,1741046107,12960.943647949993,67.8569692500023,53405.0293872 2025-03-03,23:55:09.000,62,11085320,15205,0,1741046108,12960.936911639998,67.83582186000422,53405.17611672001 2025-03-03,23:55:10.000,62,11084834,14925,0,1741046109,12961.017747359998,67.83582186000422,53405.29489776001 2025-03-03,23:55:11.000,62,11085059,15565,0,1741046110,12960.930175330002,67.9556570700006,53405.33682048 2025-03-03,23:55:12.000,62,11085020,15165,0,1741046111,12960.970593190003,68.00500098000339,53405.36476896 2025-03-03,23:55:13.000,62,11085230,14845,0,1741046112,12960.990802120003,67.91336229000444,53405.308872 2025-03-03,23:55:14.000,62,11084931,14845,0,1741046113,12960.909966400002,67.97680445999868,53405.420665920006 2025-03-03,23:55:15.000,62,11085142,14765,0,1741046114,12960.936911639998,68.02614837000147,53405.34380760001 2025-03-03,23:55:16.000,62,11085281,15445,0,1741046115,12960.842603299992,68.02614837000147,53405.39271744001 2025-03-03,23:55:17.000,62,11085015,15045,0,1741046116,12960.856075919997,68.04729575999954,53405.350794720005 2025-03-03,23:55:18.000,62,11085016,15565,0,1741046117,12960.849339610002,68.0684431500049,53405.3787432 2025-03-03,23:55:19.000,62,11085165,14845,0,1741046118,12960.876284849997,68.14598357999785,53405.301884880006 2025-03-03,23:55:20.000,62,11085141,15325,0,1741046119,12960.849339610002,68.13893444999849,53405.38573032 2025-03-03,23:55:21.000,62,11085280,15405,0,1741046120,12960.856075919997,68.11073793000105,53405.33682048 2025-03-03,23:55:22.000,62,11085103,15285,0,1741046121,12960.822394369992,68.09663967000233,53405.32284624001 2025-03-03,23:55:23.000,62,11085119,15285,0,1741046122,12960.802185439992,68.13188531999913,53405.33682048 2025-03-03,23:55:24.000,62,11085023,14845,0,1741046123,12960.795449129997,68.1671309700032,53405.41367880001 2025-03-03,23:55:25.000,62,11085166,15205,0,1741046124,12960.802185439992,68.11073793000105,53405.280923520004 2025-03-03,23:55:26.000,62,11085220,15125,0,1741046125,12960.761767579992,68.1671309700032,53405.32983336 2025-03-03,23:55:27.000,62,11085164,14685,0,1741046126,12960.734822339997,68.17418010000256,53405.399704560004 2025-03-03,23:55:28.000,62,11085245,15365,0,1741046127,12960.741558649992,68.13893444999849,53405.350794720005 2025-03-03,23:55:29.000,62,11085094,15045,0,1741046128,12960.748294960002,68.14598357999785,53405.34380760001 2025-03-03,23:55:30.000,62,11085176,15285,0,1741046129,12960.761767579992,68.13893444999849,53405.36476896 2025-03-03,23:55:31.000,62,11085124,15245,0,1741046130,12960.728086030002,68.20237662,53405.29489776001 2025-03-03,23:55:32.000,62,11085075,15045,0,1741046131,12960.660722929992,68.08959054000297,53405.36476896 2025-03-03,23:55:33.000,62,11085198,15525,0,1741046132,12960.721349719992,68.13893444999849,53405.35778184 2025-03-03,23:55:34.000,62,11085087,14925,0,1741046133,12960.721349719992,68.14598357999785,53405.37175608001 2025-03-03,23:55:35.000,62,11085157,15125,0,1741046134,12960.734822339997,68.13188531999913,53405.399704560004 2025-03-03,23:55:36.000,62,11085135,15165,0,1741046135,12960.741558649992,68.1671309700032,53405.45560152 2025-03-03,23:55:37.000,62,11085152,15005,0,1741046136,12960.714613409997,68.11073793000105,53405.40669168 2025-03-03,23:55:38.000,62,11085194,15325,0,1741046137,12960.714613409997,68.1671309700032,53405.36476896 2025-03-03,23:55:39.000,62,11085089,15085,0,1741046138,12960.741558649992,68.13893444999849,53405.39271744001 2025-03-03,23:55:40.000,62,11085126,14845,0,1741046139,12960.728086030002,68.08254141000361,53405.39271744001 2025-03-03,23:55:41.000,62,11085143,15205,0,1741046140,12960.728086030002,68.11073793000105,53405.41367880001 2025-03-03,23:55:42.000,62,11085219,15365,0,1741046141,12960.714613409997,68.09663967000233,53405.399704560004 2025-03-03,23:55:43.000,62,11085127,14805,0,1741046142,12960.728086030002,68.09663967000233,53405.448614400004 2025-03-03,23:55:44.000,62,11085177,14965,0,1741046143,12960.802185439992,68.12483618999977,53405.35778184 2025-03-03,23:55:45.000,62,11085127,15285,0,1741046144,12960.768503890002,68.04024663000018,53405.44162728001 2025-03-03,23:55:46.000,62,11085120,15365,0,1741046145,12960.775240199997,68.08959054000297,53405.46258864001 2025-03-03,23:55:47.000,62,11085151,15245,0,1741046146,12960.755031269997,68.08959054000297,53405.448614400004 2025-03-03,23:55:48.000,62,11085108,15205,0,1741046147,12960.768503890002,68.14598357999785,53405.41367880001 2025-03-03,23:55:49.000,62,11085049,15165,0,1741046148,12960.721349719992,68.19532749000064,53405.301884880006 2025-03-03,23:55:50.000,62,11085016,15565,0,1741046149,12960.734822339997,68.24467140000343,53405.33682048 2025-03-03,23:55:51.000,62,11085172,14965,0,1741046150,12960.728086030002,68.3151627000043,53405.35778184 2025-03-03,23:55:52.000,62,11085116,15205,0,1741046151,12960.728086030002,68.20942574999935,53405.37175608001 2025-03-03,23:55:53.000,62,11085043,15205,0,1741046152,12960.802185439992,68.30811356999766,53405.301884880006 2025-03-03,23:55:54.000,62,11085105,15605,0,1741046153,12960.829130680002,68.35040835000109,53405.35778184 2025-03-03,23:55:55.000,62,11085125,15205,0,1741046154,12960.909966400002,68.39975226000388,53405.27393640001 2025-03-03,23:55:56.000,62,11085076,15245,0,1741046155,12960.835866989997,68.54073485999834,53405.39271744001 2025-03-03,23:55:57.000,62,11085233,15725,0,1741046156,12960.741558649992,68.5125383400009,53405.350794720005 2025-03-03,23:55:58.000,62,11085253,15525,0,1741046157,12960.883021159992,68.57598051000241,53405.350794720005 2025-03-03,23:55:59.000,62,11085220,15925,0,1741046158,12960.876284849997,68.6112261599992,53405.41367880001 2025-03-03,23:56:00.000,62,11085217,15725,0,1741046159,12960.862812229992,68.70991398000479,53405.26694928 2025-03-03,23:56:01.000,62,11085188,15525,0,1741046160,12960.896493779997,68.80860180000309,53405.399704560004 2025-03-03,23:56:02.000,62,11085120,15805,0,1741046161,12960.862812229992,68.80860180000309,53405.350794720005 2025-03-03,23:56:03.000,62,11085328,15285,0,1741046162,12960.957120569998,68.79450354000437,53405.2390008 2025-03-03,23:56:04.000,62,11085174,15205,0,1741046163,12960.869548540002,68.89319136000267,53405.29489776001 2025-03-03,23:56:05.000,62,11085146,15245,0,1741046164,12960.923439019993,68.92138788000011,53405.301884880006 2025-03-03,23:56:06.000,62,11085226,15245,0,1741046165,12960.916702709997,68.92843700999947,53405.32983336 2025-03-03,23:56:07.000,62,11085245,15365,0,1741046166,12960.903230089993,69.03417396000441,53405.33682048 2025-03-03,23:56:08.000,62,11085064,15765,0,1741046167,12960.835866989997,69.04122309000377,53405.24598792001 2025-03-03,23:56:09.000,62,11085301,15685,0,1741046168,12960.916702709997,69.05532135000249,53405.26694928 2025-03-03,23:56:10.000,62,11085048,14965,0,1741046169,12960.883021159992,69.05532135000249,53405.301884880006 2025-03-03,23:56:11.000,62,11085073,15125,0,1741046170,12960.869548540002,69.06237048000185,53405.33682048 2025-03-03,23:56:12.000,62,11085094,15245,0,1741046171,12960.822394369992,69.07646874000056,53405.32983336 2025-03-03,23:56:13.000,62,11085203,15565,0,1741046172,12960.788712820002,69.118763520004,53405.301884880006 2025-03-03,23:56:14.000,62,11085189,15285,0,1741046173,12960.822394369992,69.2174513400023,53405.252975040006 2025-03-03,23:56:15.000,62,11085131,15285,0,1741046174,12960.822394369992,69.19630395000422,53405.301884880006 2025-03-03,23:56:16.000,62,11085009,15165,0,1741046175,12960.835866989997,69.09761612999864,53405.32284624001 2025-03-03,23:56:17.000,62,11085165,15245,0,1741046176,12960.889757470002,69.17515655999887,53405.308872 2025-03-03,23:56:18.000,62,11085170,15405,0,1741046177,12960.909966400002,69.13991091000207,53405.32284624001 2025-03-03,23:56:19.000,62,11085107,15085,0,1741046178,12960.909966400002,69.11171439000464,53405.36476896 2025-03-03,23:56:20.000,62,11085119,14885,0,1741046179,12960.950384260002,69.13991091000207,53405.34380760001 2025-03-03,23:56:21.000,62,11085227,15165,0,1741046180,12961.037956289998,69.13286178000271,53405.420665920006 2025-03-03,23:56:22.000,62,11085211,15045,0,1741046181,12961.118792009998,69.14696004000143,53405.39271744001 2025-03-03,23:56:23.000,62,11085014,15045,0,1741046182,12961.105319389993,69.09761612999864,53405.49752424 2025-03-03,23:56:24.000,62,11085147,15165,0,1741046183,12961.118792009998,69.20335308000358,53405.448614400004 2025-03-03,23:56:25.000,62,11085238,14805,0,1741046184,12961.240045589999,69.118763520004,53405.567395440004 2025-03-03,23:56:26.000,62,11085178,15205,0,1741046185,12961.213100349989,69.14696004000143,53405.49752424 2025-03-03,23:56:27.000,62,11085147,14765,0,1741046186,12961.25351820999,69.118763520004,53405.47656288 2025-03-03,23:56:28.000,62,11085121,15005,0,1741046187,12961.31414499999,69.16810742999951,53405.47656288 2025-03-03,23:56:29.000,62,11085175,15045,0,1741046188,12961.34109024,69.19630395000422,53405.51149848001 2025-03-03,23:56:30.000,62,11085133,14765,0,1741046189,12961.40171703,69.2526969899991,53405.53944696001 2025-03-03,23:56:31.000,62,11085151,14925,0,1741046190,12961.47581643999,69.35843394000403,53405.65124088 2025-03-03,23:56:32.000,62,11085194,15165,0,1741046191,12961.50276168,69.22450047000166,53405.56040832001 2025-03-03,23:56:33.000,62,11085170,15085,0,1741046192,12961.570124779995,69.22450047000166,53405.59534392 2025-03-03,23:56:34.000,62,11085198,15045,0,1741046193,12961.57686108999,69.40072872000019,53405.43464016 2025-03-03,23:56:35.000,62,11085095,15125,0,1741046194,12961.61727894999,69.29499177000253,53405.51149848001 2025-03-03,23:56:36.000,62,11085170,14845,0,1741046195,12961.61727894999,69.4641708900017,53405.588356800006 2025-03-03,23:56:37.000,62,11085355,14725,0,1741046196,12961.671169429996,69.45007263000298,53405.52547272 2025-03-03,23:56:38.000,62,11085122,14885,0,1741046197,12961.70485098,69.53466219000256,53405.53245984 2025-03-03,23:56:39.000,62,11085344,14965,0,1741046198,12961.671169429996,69.49236740999913,53405.5534212 2025-03-03,23:56:40.000,62,11085068,14805,0,1741046199,12961.62401526,69.4641708900017,53405.469575760006 2025-03-03,23:56:41.000,62,11085068,14805,0,1741046200,12961.62401526,69.55580958000064,53405.52547272 2025-03-03,23:56:42.000,62,11085270,14645,0,1741046201,12961.67790573999,69.5276130600032,53405.72809920001 2025-03-03,23:56:43.000,62,11085291,15205,0,1741046202,12961.590333709995,69.59810436000407,53405.46258864001 2025-03-03,23:56:44.000,62,11085219,14845,0,1741046203,12961.64422419,69.73908695999853,53405.56040832001 2025-03-03,23:56:45.000,62,11085149,14645,0,1741046204,12961.529706919995,69.86597130000155,53405.57438256 2025-03-03,23:56:46.000,62,11085227,14805,0,1741046205,12961.55665215999,69.95056086000113,53405.57438256 2025-03-03,23:56:47.000,62,11085012,15045,0,1741046206,12961.65769680999,69.76023435000388,53405.66521512 2025-03-03,23:56:48.000,62,11085179,15365,0,1741046207,12961.59707001999,69.8095782599994,53405.616305280004 2025-03-03,23:56:49.000,62,11085275,14765,0,1741046208,12961.55665215999,69.91531521000434,53405.74906056001 2025-03-03,23:56:50.000,62,11084959,15005,0,1741046209,12961.650960499996,69.88711868999962,53405.7630348 2025-03-03,23:56:51.000,62,11085241,14925,0,1741046210,12961.61727894999,69.78138174000196,53405.65822800001 2025-03-03,23:56:52.000,62,11084914,14885,0,1741046211,12961.49602536999,69.82367651999812,53405.60233104 2025-03-03,23:56:53.000,62,11085147,14605,0,1741046212,12961.469080129995,69.85187304000283,53405.70713784001 2025-03-03,23:56:54.000,62,11085433,14685,0,1741046213,12961.48255275,69.84482391000347,53405.53944696001 2025-03-03,23:56:55.000,62,11085203,14925,0,1741046214,12961.368035479994,69.89416781999898,53405.72809920001 2025-03-03,23:56:56.000,62,11085059,14845,0,1741046215,12961.428662269995,69.81662738999876,53405.66521512 2025-03-03,23:56:57.000,62,11085237,14965,0,1741046216,12961.3815081,69.86597130000155,53405.637266640006 2025-03-03,23:56:58.000,62,11085131,14805,0,1741046217,12961.46234382,69.82367651999812,53405.6232924 2025-03-03,23:56:59.000,62,11085140,15045,0,1741046218,12961.40171703,69.88711868999962,53405.77700904001 2025-03-03,23:57:00.000,62,11085147,14685,0,1741046219,12961.27372713999,69.8730204300009,53405.783996160004 2025-03-03,23:57:01.000,62,11085294,14725,0,1741046220,12961.40171703,69.8095782599994,53405.7630348 2025-03-03,23:57:02.000,62,11085185,15045,0,1741046221,12961.34109024,69.82367651999812,53405.77002192 2025-03-03,23:57:03.000,62,11085212,14565,0,1741046222,12961.36129917,69.81662738999876,53405.783996160004 2025-03-03,23:57:04.000,62,11085158,14845,0,1741046223,12961.327617619994,69.75318522000453,53405.72809920001 2025-03-03,23:57:05.000,62,11085167,14885,0,1741046224,12961.347826549994,69.68974305000302,53405.7630348 2025-03-03,23:57:06.000,62,11085308,14845,0,1741046225,12961.287199759994,69.82367651999812,53405.64425376 2025-03-03,23:57:07.000,62,11085073,14805,0,1741046226,12961.280463449999,69.72498869999981,53405.70015072 2025-03-03,23:57:08.000,62,11085127,15165,0,1741046227,12961.307408689994,69.79548000000068,53405.686176480005 2025-03-03,23:57:09.000,62,11085141,14765,0,1741046228,12961.280463449999,69.9082660799977,53405.756047680006 2025-03-03,23:57:10.000,62,11085133,14685,0,1741046229,12961.145737249994,69.81662738999876,53405.77700904001 2025-03-03,23:57:11.000,62,11084863,15205,0,1741046230,12961.219836659999,70.03515042000072,53405.65124088 2025-03-03,23:57:12.000,62,11085248,14925,0,1741046231,12961.058165219998,69.88711868999962,53405.66521512 2025-03-03,23:57:13.000,62,11085107,15205,0,1741046232,12961.165946179994,69.73908695999853,53405.51149848001 2025-03-03,23:57:14.000,62,11084887,15205,0,1741046233,12961.179418799999,69.95056086000113,53405.71412496 2025-03-03,23:57:15.000,62,11085116,14925,0,1741046234,12961.179418799999,69.76728348000324,53405.567395440004 2025-03-03,23:57:16.000,62,11085259,15005,0,1741046235,12961.192891419989,69.90121694999834,53405.60931816001 2025-03-03,23:57:17.000,62,11084896,15205,0,1741046236,12961.33435392999,69.84482391000347,53405.72809920001 2025-03-03,23:57:18.000,62,11085140,14925,0,1741046237,12961.058165219998,69.9223643400037,53405.7630348 2025-03-03,23:57:19.000,62,11085074,15365,0,1741046238,12961.280463449999,69.73908695999853,53405.637266640006 2025-03-03,23:57:20.000,62,11085166,15045,0,1741046239,12961.132264629989,69.83777478000411,53405.70015072 2025-03-03,23:57:21.000,62,11085253,14845,0,1741046240,12961.233309279989,69.72498869999981,53405.6232924 2025-03-03,23:57:22.000,62,11085318,15365,0,1741046241,12961.31414499999,69.61220262000279,53405.902777200004 2025-03-03,23:57:23.000,62,11085382,15285,0,1741046242,12961.199627729999,69.74613608999789,53405.832906 2025-03-03,23:57:24.000,62,11085280,14725,0,1741046243,12961.091846769988,69.62630088000151,53405.60233104 2025-03-03,23:57:25.000,62,11085318,15365,0,1741046244,12961.172682489989,69.75318522000453,53405.79098328 2025-03-03,23:57:26.000,62,11085297,15045,0,1741046245,12961.145737249994,69.70384131000174,53405.86085448 2025-03-03,23:57:27.000,62,11085268,14685,0,1741046246,12961.078374149998,69.57695696999872,53405.64425376 2025-03-03,23:57:28.000,62,11085087,14885,0,1741046247,12960.984065809993,69.68974305000302,53405.735086320004 2025-03-03,23:57:29.000,62,11085257,14685,0,1741046248,12961.017747359998,69.64039914000023,53405.6232924 2025-03-03,23:57:30.000,62,11085244,14725,0,1741046249,12961.024483669993,69.75318522000453,53405.735086320004 2025-03-03,23:57:31.000,62,11085210,14725,0,1741046250,12960.950384260002,69.6615465299983,53405.72809920001 2025-03-03,23:57:32.000,62,11085127,14725,0,1741046251,12960.943647949993,69.64039914000023,53405.70015072 2025-03-03,23:57:33.000,62,11085080,14605,0,1741046252,12960.963856879993,69.57695696999872,53405.67220224 2025-03-03,23:57:34.000,62,11085178,14805,0,1741046253,12960.977329499998,69.75318522000453,53405.67220224 2025-03-03,23:57:35.000,62,11085257,14845,0,1741046254,12960.923439019993,69.68974305000302,53405.64425376 2025-03-03,23:57:36.000,62,11085182,14765,0,1741046255,12960.903230089993,69.70384131000174,53405.67918936001 2025-03-03,23:57:37.000,62,11085255,15125,0,1741046256,12960.862812229992,69.75318522000453,53405.70713784001 2025-03-03,23:57:38.000,62,11085210,15045,0,1741046257,12960.876284849997,69.76023435000388,53405.59534392 2025-03-03,23:57:39.000,62,11085171,14845,0,1741046258,12960.842603299992,69.76728348000324,53405.72111208 2025-03-03,23:57:40.000,62,11085203,15365,0,1741046259,12960.856075919997,69.81662738999876,53405.58136968001 2025-03-03,23:57:41.000,62,11085212,14925,0,1741046260,12960.896493779997,69.73908695999853,53405.77700904001 2025-03-03,23:57:42.000,62,11085165,15085,0,1741046261,12960.768503890002,69.76023435000388,53405.567395440004 2025-03-03,23:57:43.000,62,11085412,14965,0,1741046262,12960.761767579992,69.78843087000132,53405.65822800001 2025-03-03,23:57:44.000,62,11085444,15005,0,1741046263,12960.755031269997,69.65449739999895,53405.54643408 2025-03-03,23:57:45.000,62,11085156,14965,0,1741046264,12960.755031269997,69.73203782999917,53405.6931636 2025-03-03,23:57:46.000,62,11085069,14845,0,1741046265,12960.822394369992,69.79548000000068,53405.60931816001 2025-03-03,23:57:47.000,62,11085134,15205,0,1741046266,12960.815658059997,69.76023435000388,53405.518485600005 2025-03-03,23:57:48.000,62,11085097,14885,0,1741046267,12960.714613409997,69.8095782599994,53405.43464016 2025-03-03,23:57:49.000,62,11085445,14765,0,1741046268,12960.775240199997,69.75318522000453,53405.6232924 2025-03-03,23:57:50.000,62,11085032,15005,0,1741046269,12960.741558649992,69.71793957000045,53405.57438256 2025-03-03,23:57:51.000,62,11085139,15325,0,1741046270,12960.667459240001,69.8095782599994,53405.48355 2025-03-03,23:57:52.000,62,11085101,14685,0,1741046271,12960.734822339997,69.68974305000302,53405.71412496 2025-03-03,23:57:53.000,62,11085152,14805,0,1741046272,12960.660722929992,69.7743326100026,53405.47656288 2025-03-03,23:57:54.000,62,11085166,14645,0,1741046273,12960.640513999992,69.7108904400011,53405.588356800006 2025-03-03,23:57:55.000,62,11085048,15205,0,1741046274,12960.680931859992,69.64039914000023,53405.60233104 2025-03-03,23:57:56.000,62,11084954,15045,0,1741046275,12960.660722929992,69.73203782999917,53405.63027952001 2025-03-03,23:57:57.000,62,11085184,15085,0,1741046276,12960.600096139991,69.6756447900043,53405.58136968001 2025-03-03,23:57:58.000,62,11085179,14965,0,1741046277,12960.593359829996,69.68974305000302,53405.616305280004 2025-03-03,23:57:59.000,62,11085218,14845,0,1741046278,12960.573150899996,69.61220262000279,53405.518485600005 2025-03-03,23:58:00.000,62,11085142,15485,0,1741046279,12960.539469349991,69.64744826999959,53405.53944696001 2025-03-03,23:58:01.000,62,11085081,15165,0,1741046280,12960.532733039996,69.58400609999808,53405.6232924 2025-03-03,23:58:02.000,62,11085144,15245,0,1741046281,12960.47884255999,69.55580958000064,53405.56040832001 2025-03-03,23:58:03.000,62,11085115,14685,0,1741046282,12960.46536994,69.48531827999977,53405.58136968001 2025-03-03,23:58:04.000,62,11085160,15165,0,1741046283,12960.431688389996,69.44302350000362,53405.56040832001 2025-03-03,23:58:05.000,62,11085147,15445,0,1741046284,12960.411479459995,69.43597437000426,53405.63027952001 2025-03-03,23:58:06.000,62,11085069,15005,0,1741046285,12960.391270529995,69.4148269799989,53405.6232924 2025-03-03,23:58:07.000,62,11085146,15205,0,1741046286,12960.371061599995,69.42187610999827,53405.65822800001 2025-03-03,23:58:08.000,62,11085261,14845,0,1741046287,12960.27675325999,69.36548307000339,53405.60931816001 2025-03-03,23:58:09.000,62,11085233,15085,0,1741046288,12960.29696218999,69.3161391600006,53405.59534392 2025-03-03,23:58:10.000,62,11085037,15205,0,1741046289,12960.19591753999,69.22450047000166,53405.60233104 2025-03-03,23:58:11.000,62,11085087,15165,0,1741046290,12960.22286278,69.30204090000188,53405.60931816001 2025-03-03,23:58:12.000,62,11085142,14885,0,1741046291,12960.148763369994,69.35138481000467,53405.518485600005 2025-03-03,23:58:13.000,62,11085195,15125,0,1741046292,12960.29696218999,69.2808935100038,53405.50451136 2025-03-03,23:58:14.000,62,11085366,15045,0,1741046293,12960.189181229995,69.23859873000038,53405.448614400004 2025-03-03,23:58:15.000,62,11085186,14965,0,1741046294,12960.14202706,69.22450047000166,53405.6232924 2025-03-03,23:58:16.000,62,11085046,14845,0,1741046295,12960.209390159995,69.19630395000422,53405.51149848001 2025-03-03,23:58:17.000,62,11085074,15205,0,1741046296,12960.16223599,69.23859873000038,53405.50451136 2025-03-03,23:58:18.000,62,11085126,14885,0,1741046297,12960.26328064,69.2526969899991,53405.469575760006 2025-03-03,23:58:19.000,62,11085144,14845,0,1741046298,12960.27675325999,69.23154960000102,53405.54643408 2025-03-03,23:58:20.000,62,11085218,14965,0,1741046299,12960.28348957,69.15400917000079,53405.45560152 2025-03-03,23:58:21.000,62,11085203,15205,0,1741046300,12960.28348957,69.13991091000207,53405.54643408 2025-03-03,23:58:22.000,62,11085154,14965,0,1741046301,12960.310434809995,69.21040221000294,53405.53245984 2025-03-03,23:58:23.000,62,11085199,15125,0,1741046302,12960.31717111999,69.2174513400023,53405.448614400004 2025-03-03,23:58:24.000,62,11085008,14805,0,1741046303,12960.290225879995,69.2174513400023,53405.41367880001 2025-03-03,23:58:25.000,62,11085170,14685,0,1741046304,12960.229599089995,69.21040221000294,53405.448614400004 2025-03-03,23:58:26.000,62,11085115,14805,0,1741046305,12960.3036985,69.16810742999951,53405.51149848001 2025-03-03,23:58:27.000,62,11085122,14965,0,1741046306,12960.29696218999,69.23859873000038,53405.399704560004 2025-03-03,23:58:28.000,62,11085086,15245,0,1741046307,12960.28348957,69.16105830000015,53405.36476896 2025-03-03,23:58:29.000,62,11085122,14845,0,1741046308,12960.27675325999,69.21040221000294,53405.3787432 2025-03-03,23:58:30.000,62,11085061,14685,0,1741046309,12960.270016949995,69.33023741999932,53405.40669168 2025-03-03,23:58:31.000,62,11085057,14685,0,1741046310,12960.22286278,69.30909003000124,53405.37175608001 2025-03-03,23:58:32.000,62,11085074,15005,0,1741046311,12960.25654432999,69.32318828999996,53405.38573032 2025-03-03,23:58:33.000,62,11085240,15405,0,1741046312,12960.209390159995,69.39367959000083,53405.40669168 2025-03-03,23:58:34.000,62,11085237,14925,0,1741046313,12960.24307171,69.3161391600006,53405.34380760001 2025-03-03,23:58:35.000,62,11085121,14805,0,1741046314,12960.209390159995,69.43597437000426,53405.49053712001 2025-03-03,23:58:36.000,62,11085051,14885,0,1741046315,12960.25654432999,69.44302350000362,53405.32284624001 2025-03-03,23:58:37.000,62,11084978,14805,0,1741046316,12960.24307171,69.45007263000298,53405.39271744001 2025-03-03,23:58:38.000,62,11085185,15285,0,1741046317,12960.18244492,69.54876045000128,53405.38573032 2025-03-03,23:58:39.000,62,11085280,14845,0,1741046318,12960.088136579994,69.47826915000041,53405.301884880006 2025-03-03,23:58:40.000,62,11085281,14645,0,1741046319,12960.209390159995,69.44302350000362,53405.38573032 2025-03-03,23:58:41.000,62,11085134,15165,0,1741046320,12960.148763369994,69.47826915000041,53405.35778184 2025-03-03,23:58:42.000,62,11085187,14885,0,1741046321,12960.128554439994,69.58400609999808,53405.28791064 2025-03-03,23:58:43.000,62,11085032,14885,0,1741046322,12960.11508181999,69.61220262000279,53405.301884880006 2025-03-03,23:58:44.000,62,11085065,14925,0,1741046323,12960.081400269999,69.49236740999913,53405.40669168 2025-03-03,23:58:45.000,62,11085144,14725,0,1741046324,12960.061191339999,69.55580958000064,53405.301884880006 2025-03-03,23:58:46.000,62,11085220,14725,0,1741046325,12960.148763369994,69.4641708900017,53405.42765304 2025-03-03,23:58:47.000,62,11085081,15045,0,1741046326,12960.081400269999,69.56990783999936,53405.19707808 2025-03-03,23:58:48.000,62,11084996,14845,0,1741046327,12960.061191339999,69.43597437000426,53405.19707808 2025-03-03,23:58:49.000,62,11085189,15005,0,1741046328,12959.953410379989,69.54876045000128,53405.14816824 2025-03-03,23:58:50.000,62,11085145,15325,0,1741046329,12960.16223599,69.4289252400049,53405.34380760001 2025-03-03,23:58:51.000,62,11085114,14845,0,1741046330,12959.899519899998,69.37958133000211,53405.25996216 2025-03-03,23:58:52.000,62,11085011,15125,0,1741046331,12959.973619309989,69.42187610999827,53405.301884880006